Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-09,00:00:00.000,129,11106922,4485,0,1746748799,13271.824354449993,28526.80903002,53407.481866320006 2025-05-09,00:00:02.000,129,11106868,3685,0,1746748801,13271.891717549988,35445.76274631001,53407.5098148 2025-05-09,00:00:03.000,129,11106870,4965,0,1746748802,13271.952344339988,30371.67208797,53407.50282768001 2025-05-09,00:00:04.000,129,11106840,4725,0,1746748803,13271.979289579998,32678.140374840004,53407.460904960004 2025-05-09,00:00:05.000,129,11106877,5005,0,1746748804,13272.060125299999,33139.35085248,53407.460904960004 2025-05-09,00:00:06.000,129,11106886,4685,0,1746748805,13272.100543159999,29910.468659460006,53407.46789208 2025-05-09,00:00:07.000,129,11106943,4165,0,1746748806,13272.147697329994,31755.472700009996,53407.39103376 2025-05-09,00:00:08.000,129,11106848,4725,0,1746748807,13272.21506042999,29449.145395739994,53407.363085280005 2025-05-09,00:00:09.000,129,11106890,4485,0,1746748808,13272.268950909995,30832.9742043,53407.39802088 2025-05-09,00:00:10.000,129,11106934,4725,0,1746748809,13272.38346818,30371.66503884,53407.3700724 2025-05-09,00:00:11.000,129,11106913,5165,0,1746748810,13272.43735865999,28526.682145679995,53407.34911104 2025-05-09,00:00:12.000,129,11106870,4725,0,1746748811,13272.51819437999,30371.82716883,53407.314175440006 2025-05-09,00:00:13.000,129,11106826,4685,0,1746748812,13272.639447959991,28987.998360269994,53407.34212392 2025-05-09,00:00:14.000,129,11106923,5165,0,1746748813,13272.720283679992,25759.045675949994,53407.314175440006 2025-05-09,00:00:15.000,129,11106861,5205,0,1746748814,13272.834800949997,29449.356869640003,53407.314175440006 2025-05-09,00:00:16.000,129,11106909,5044,0,1746748815,13272.922372979992,32216.958093719993,53407.32814968 2025-05-09,00:00:17.000,129,11106885,5445,0,1746748816,13273.043626559993,27604.19774823,53407.3002012 2025-05-09,00:00:18.000,129,11106793,5165,0,1746748817,13273.164880139993,33139.49888421,53407.20238152 2025-05-09,00:00:19.000,129,11106850,5005,0,1746748818,13273.245715859994,25759.165511159998,53407.3002012 2025-05-09,00:00:20.000,129,11106882,4925,0,1746748819,13273.360233129999,24836.497836330003,53407.30718832001 2025-05-09,00:00:31.000,129,11106874,4805,0,1746748830,13274.363943319993,28987.547215950006,53407.314175440006 2025-05-09,00:00:32.000,129,11106872,5125,0,1746748831,13274.451515349989,30832.551256499995,53407.42596936001 2025-05-09,00:00:33.000,129,11106886,4885,0,1746748832,13274.532351069989,28526.13936267,53407.411995120005 2025-05-09,00:00:34.000,129,11106857,5205,0,1746748833,13274.667077269994,28987.385085960006,53407.35609816001 2025-05-09,00:00:35.000,129,11106887,5165,0,1746748834,13274.768121919995,28526.047723979995,53407.33513680001 2025-05-09,00:00:36.000,129,11106872,4805,0,1746748835,13274.87590287999,26219.678124929997,53407.42596936001 2025-05-09,00:00:37.000,129,11106876,4765,0,1746748836,13274.96347491,22068.205797510003,53407.481866320006 2025-05-09,00:00:38.000,129,11106890,4165,0,1746748837,13275.057783249991,31293.48681807,53407.44693072 2025-05-09,00:00:39.000,129,11106874,4885,0,1746748838,13275.158827899992,26219.593535370004,53407.51680192 2025-05-09,00:00:40.000,129,11106890,4685,0,1746748839,13275.286817790002,30832.149456090003,53407.5447504 2025-05-09,00:00:41.000,129,11106951,5245,0,1746748840,13275.381126129992,29448.28540188,53407.50282768001 2025-05-09,00:00:42.000,129,11106922,4885,0,1746748841,13275.515852329998,28987.011482069996,53407.55173752001 2025-05-09,00:00:43.000,129,11106907,5085,0,1746748842,13275.603424359993,33599.609697570006,53407.53776328 2025-05-09,00:00:44.000,129,11106878,5085,0,1746748843,13275.717941629999,30831.86749089,53407.64257008001 2025-05-09,00:00:45.000,129,11106944,4605,0,1746748844,13275.83919521,24374.089006590002,53407.58667312 2025-05-09,00:00:46.000,129,11106899,4485,0,1746748845,13275.94023986,30831.782901330007,53407.53776328 2025-05-09,00:00:47.000,129,11106879,5445,0,1746748846,13276.068229749995,25757.776832550007,53407.5447504 2025-05-09,00:00:48.000,129,11106894,4725,0,1746748847,13276.17601070999,30831.656016990004,53407.65654432 2025-05-09,00:00:49.000,129,11106957,4925,0,1746748848,13276.256846429991,29909.051784330004,53407.65654432 2025-05-09,00:00:50.000,129,11106899,5445,0,1746748849,13276.337682149991,34060.35493263,53407.64257008001 2025-05-09,00:00:51.000,129,11106879,5165,0,1746748850,13276.431990489997,29447.665078439997,53407.67750568 2025-05-09,00:00:52.000,129,11106866,4805,0,1746748851,13276.512826209997,31292.760757680007,53407.72641552 2025-05-09,00:00:53.000,129,11106887,5525,0,1746748852,13276.654288719998,32215.160565569997,53407.83122232 2025-05-09,00:00:54.000,129,11106885,5445,0,1746748853,13276.721651819993,32215.153516439997,53407.78929960001 2025-05-09,00:00:55.000,129,11106935,5525,0,1746748854,13276.775542299998,25296.164554500006,53407.80327384 2025-05-09,00:00:56.000,129,11106936,4765,0,1746748855,13276.863114329994,28063.7234838,53407.83122232 2025-05-09,00:00:57.000,129,11107005,5285,0,1746748856,13276.937213739999,27141.147447659998,53407.83820944001 2025-05-09,00:00:58.000,129,11106943,5485,0,1746748857,13276.977631599999,28524.948059700007,53407.92205488 2025-05-09,00:00:59.000,129,11106942,4845,0,1746748858,13277.105621489995,27141.196791569993,53407.93602912001 2025-05-09,00:01:00.000,129,11106875,4605,0,1746748859,13277.166248279995,28524.962157960006,53407.8941064 2025-05-09,00:01:01.000,129,11106896,4605,0,1746748860,13277.25382030999,28524.976256220005,53407.97096472 2025-05-09,00:01:02.000,129,11106885,5405,0,1746748861,13277.32118341,31753.80910533,53407.963977600004 2025-05-09,00:01:03.000,129,11106878,5085,0,1746748862,13277.41549174999,28525.004452740002,53407.99192608 2025-05-09,00:01:04.000,129,11106940,5085,0,1746748863,13277.496327469991,30370.0578372,53408.07577152001 2025-05-09,00:01:05.000,129,11106837,5325,0,1746748864,13277.590635809996,32676.399239730003,53408.05481016001 2025-05-09,00:01:06.000,129,11106968,5005,0,1746748865,13277.610844739997,31292.626824210005,53408.02686168001 2025-05-09,00:01:07.000,129,11106892,4885,0,1746748866,13277.711889389997,32676.385141470004,53408.05481016001 2025-05-09,00:01:08.000,129,11106873,5325,0,1746748867,13277.785988800002,27602.527104420005,53408.04083592 2025-05-09,00:01:09.000,129,11106879,5405,0,1746748868,13277.880297139993,32215.11122166,53408.08974576 2025-05-09,00:01:10.000,129,11106950,5165,0,1746748869,13277.967869169988,30370.043738940003,53408.15961696 2025-05-09,00:01:11.000,129,11106974,4805,0,1746748870,13278.095859059998,26679.97221567,53408.18057832 2025-05-09,00:01:12.000,129,11106935,5005,0,1746748871,13278.129540609989,25296.192751020004,53408.14564272001 2025-05-09,00:01:13.000,129,11106888,4965,0,1746748872,13278.217112639999,30370.121279369996,53408.1386556 2025-05-09,00:01:14.000,129,11106899,5565,0,1746748873,13278.27100311999,28525.089042299995,53408.1386556 2025-05-09,00:01:15.000,129,11106919,5245,0,1746748874,13278.39225669999,32215.153516439997,53408.201539680005 2025-05-09,00:01:16.000,129,11106898,4925,0,1746748875,13278.446147179995,27602.58349746,53408.24346240001 2025-05-09,00:01:17.000,129,11106910,4805,0,1746748876,13278.52024659,30370.149475889993,53408.21551392 2025-05-09,00:01:18.000,129,11106857,5365,0,1746748877,13278.607818619996,25757.572407779997,53408.250449520005 2025-05-09,00:01:19.000,129,11106929,5125,0,1746748878,13278.70212696,24373.79294313,53408.19455256001 2025-05-09,00:01:20.000,129,11106881,5085,0,1746748879,13278.695390649991,28986.47574819,53408.24346240001 2025-05-09,00:01:21.000,129,11106930,4805,0,1746748880,13278.803171610001,29909.009489549993,53408.29237224001 2025-05-09,00:01:22.000,129,11106921,5325,0,1746748881,13278.816644229992,25296.40422492,53408.28538512 2025-05-09,00:01:23.000,129,11106897,5684,0,1746748882,13278.890743639997,33599.17970064,53408.299359360004 2025-05-09,00:01:24.000,129,11106938,4725,0,1746748883,13278.924425190002,28063.956105089994,53408.3482692 2025-05-09,00:01:25.000,129,11106863,5125,0,1746748884,13279.005260910002,28063.998399870005,53408.31333360001 2025-05-09,00:01:26.000,129,11106850,4685,0,1746748885,13279.025469840002,28063.977252480006,53408.36224344001 2025-05-09,00:01:27.000,129,11106853,5605,0,1746748886,13279.011997219997,32676.638910149995,53408.3482692 2025-05-09,00:01:28.000,129,11106884,4645,0,1746748887,13279.052415079997,21606.297456,53408.39019192001 2025-05-09,00:01:29.000,129,11106883,5285,0,1746748888,13279.079360319993,28525.237074029996,53408.36224344001 2025-05-09,00:01:30.000,129,11106844,5165,0,1746748889,13279.045678770002,28525.18773012,53408.32730784 2025-05-09,00:01:31.000,129,11106876,4725,0,1746748890,13279.045678770002,30370.170623280006,53408.320320720006 2025-05-09,00:01:32.000,129,11106868,4685,0,1746748891,13279.032206149997,28986.34181472,53408.35525632 2025-05-09,00:01:33.000,129,11106911,5085,0,1746748892,13279.038942459993,26218.761738030007,53408.31333360001 2025-05-09,00:01:34.000,129,11106845,5285,0,1746748893,13279.025469840002,28986.370011239997,53408.3832048 2025-05-09,00:01:35.000,129,11106881,4485,0,1746748894,13279.018733529992,32215.097123400003,53408.29237224001 2025-05-09,00:01:36.000,129,11106892,4765,0,1746748895,13278.978315669992,31292.640922470004,53408.36224344001 2025-05-09,00:01:37.000,129,11106860,4085,0,1746748896,13278.917688879992,34060.1364096,53408.40416616 2025-05-09,00:01:38.000,129,11106862,4125,0,1746748897,13278.910952569997,28063.765778579997,53408.320320720006 2025-05-09,00:01:39.000,129,11106880,5044,0,1746748898,13278.850325779997,31753.865498369996,53408.369230560005 2025-05-09,00:01:40.000,129,11106912,4605,0,1746748899,13278.877271019992,28525.060845779997,53408.3832048 2025-05-09,00:01:41.000,129,11106880,4885,0,1746748900,13278.776226369991,31753.914842280006,53408.32730784 2025-05-09,00:01:42.000,129,11106903,5485,0,1746748901,13278.735808509991,26680.007461319998,53408.34128208001 2025-05-09,00:01:43.000,129,11106911,5285,0,1746748902,13278.729072199996,31292.605676820007,53408.299359360004 2025-05-09,00:01:44.000,129,11106858,4765,0,1746748903,13278.722335890001,32215.047779490007,53408.34128208001 2025-05-09,00:01:45.000,129,11106868,5005,0,1746748904,13278.668445409996,34060.115262210005,53408.34128208001 2025-05-09,00:01:46.000,129,11106837,5485,0,1746748905,13278.62129124,29447.48180106,53408.27141088001 2025-05-09,00:01:47.000,129,11106876,5165,0,1746748906,13278.55392813999,25757.332737360004,53408.320320720006 2025-05-09,00:01:48.000,129,11106902,5044,0,1746748907,13278.547191829995,32676.328748429994,53408.23647528 2025-05-09,00:01:49.000,129,11106931,5525,0,1746748908,13278.53371920999,30831.23306919,53408.26442376001 2025-05-09,00:01:50.000,129,11106790,5125,0,1746748909,13278.486565039995,26218.67009934,53408.250449520005 2025-05-09,00:01:51.000,129,11106885,5165,0,1746748910,13278.43267455999,29447.517046709996,53408.15961696 2025-05-09,00:01:52.000,129,11106892,4125,0,1746748911,13278.35857515,25757.346835620003,53408.18756544 2025-05-09,00:01:53.000,129,11106932,4725,0,1746748912,13278.33836622,30831.240118319998,53408.2085268 2025-05-09,00:01:54.000,129,11106813,5405,0,1746748913,13278.27100311999,30369.973247639995,53408.08974576 2025-05-09,00:01:55.000,129,11106889,5125,0,1746748914,13278.217112639999,28524.912814049996,53408.152629840006 2025-05-09,00:01:56.000,129,11106903,5445,0,1746748915,13278.163222159994,31753.67517186,53408.06179728 2025-05-09,00:01:57.000,129,11106864,4645,0,1746748916,13278.116067989999,28986.066898649995,53408.07577152001 2025-05-09,00:01:58.000,129,11106874,4605,0,1746748917,13277.994814409998,27602.28038487,53408.05481016001 2025-05-09,00:01:59.000,129,11106868,5165,0,1746748918,13277.981341789993,28524.72953667,53408.04782304 2025-05-09,00:02:00.000,129,11106854,4925,0,1746748919,13277.880297139993,26218.324691970003,53408.02686168001 2025-05-09,00:02:01.000,129,11106904,4805,0,1746748920,13277.752307249997,30369.641938529996,53407.97096472 2025-05-09,00:02:02.000,129,11106917,5205,0,1746748921,13277.698416769992,30369.571447230002,53407.963977600004 2025-05-09,00:02:03.000,129,11106857,5044,0,1746748922,13277.644526290002,34059.53018442,53407.95000336 2025-05-09,00:02:04.000,129,11106903,5125,0,1746748923,13277.48285485,32675.680228469995,53407.8941064 2025-05-09,00:02:05.000,129,11106851,4925,0,1746748924,13277.3818102,26679.267302670007,53407.94301624 2025-05-09,00:02:06.000,129,11106868,5044,0,1746748925,13277.31444709999,26679.16156572,53407.8941064 2025-05-09,00:02:07.000,129,11106891,5325,0,1746748926,13277.26055662,30369.190794209993,53407.87314504 2025-05-09,00:02:08.000,129,11106915,5285,0,1746748927,13277.1797209,30369.014565959995,53407.866157920005 2025-05-09,00:02:09.000,129,11106928,5245,0,1746748928,13277.15951197,28523.848395420006,53407.80327384 2025-05-09,00:02:10.000,129,11106875,5205,0,1746748929,13277.07193993999,26217.57748419,53407.77532536 2025-05-09,00:02:11.000,129,11106960,4685,0,1746748930,13276.99110421999,30368.80309206,53407.71942840001 2025-05-09,00:02:12.000,129,11106894,4765,0,1746748931,13276.937213739999,28523.728560210002,53407.72641552 2025-05-09,00:02:13.000,129,11106915,5365,0,1746748932,13276.923741119994,29446.093122449995,53407.72641552 2025-05-09,00:02:14.000,129,11106894,4765,0,1746748933,13276.815960159998,30368.549323379993,53407.649557200006 2025-05-09,00:02:15.000,129,11106913,5325,0,1746748934,13276.762069679993,27139.70237601,53407.67051856001 2025-05-09,00:02:16.000,129,11106925,5125,0,1746748935,13276.721651819993,25755.746683110003,53407.66353144 2025-05-09,00:02:17.000,129,11106873,4325,0,1746748936,13276.634079789997,26216.943062489998,53407.60763448 2025-05-09,00:02:18.000,129,11106898,5044,0,1746748937,13276.546507760002,27139.36401777,53407.649557200006 2025-05-09,00:02:19.000,129,11106963,5165,0,1746748938,13276.492617279997,25294.289485920002,53407.6146216 2025-05-09,00:02:20.000,129,11106897,5365,0,1746748939,13276.398308939992,27139.138445610006,53407.66353144 2025-05-09,00:02:21.000,129,11106932,4805,0,1746748940,13276.337682149991,22526.533180979997,53407.579686000005 2025-05-09,00:02:22.000,129,11106883,5085,0,1746748941,13276.22316488,31751.539285470004,53407.63558296 2025-05-09,00:02:23.000,129,11106887,4725,0,1746748942,13276.13559284999,29445.183784680004,53407.59366024001 2025-05-09,00:02:24.000,129,11106878,4965,0,1746748943,13276.05475712999,26216.322739049996,53407.46789208 2025-05-09,00:02:25.000,129,11106929,4645,0,1746748944,13275.98065772,28983.733636620003,53407.55173752001 2025-05-09,00:02:26.000,129,11106913,5325,0,1746748945,13275.825722589994,30828.596694570006,53407.48885344 2025-05-09,00:02:27.000,129,11106860,4845,0,1746748946,13275.765095799994,30367.252283459995,53407.49584056 2025-05-09,00:02:28.000,129,11106902,4765,0,1746748947,13275.697732699999,34979.674270710006,53407.4399436 2025-05-09,00:02:29.000,129,11106881,5245,0,1746748948,13275.583215429993,36824.558476050006,53407.40500800001 2025-05-09,00:02:30.000,129,11106916,5085,0,1746748949,13275.488907090003,29444.542313850005,53407.34212392 2025-05-09,00:02:31.000,129,11106922,4565,0,1746748950,13275.387862440002,28060.6923579,53407.32814968 2025-05-09,00:02:32.000,129,11106854,4605,0,1746748951,13275.327235650002,28060.734652679996,53407.363085280005 2025-05-09,00:02:33.000,129,11106882,5165,0,1746748952,13275.239663619992,28060.593670079994,53407.27225272 2025-05-09,00:02:34.000,129,11106901,4565,0,1746748953,13275.179036829992,25754.421446670007,53407.32116256 2025-05-09,00:02:35.000,129,11106904,4965,0,1746748954,13275.098201109991,29444.26739778,53407.26526560001 2025-05-09,00:02:36.000,129,11106889,5525,0,1746748955,13275.057783249991,29905.491973680008,53407.20238152 2025-05-09,00:02:37.000,129,11106886,4885,0,1746748956,13274.97694752999,28521.740705549993,53407.13949744001 2025-05-09,00:02:38.000,129,11106867,5205,0,1746748957,13274.89611180999,30366.688353060003,53407.13251032 2025-05-09,00:02:39.000,129,11106875,5165,0,1746748958,13274.86243026,27137.954191769997,53407.11853608001 2025-05-09,00:02:40.000,129,11106844,4725,0,1746748959,13274.79506715999,30366.589665239997,53407.13251032 2025-05-09,00:02:41.000,129,11106875,5405,0,1746748960,13274.768121919995,31288.947178350005,53407.04167776 2025-05-09,00:02:42.000,129,11106916,4925,0,1746748961,13274.707495129995,30366.498026550005,53406.95084520001 2025-05-09,00:02:43.000,129,11106861,5285,0,1746748962,13274.68054989,26676.560436750005,53406.93687096 2025-05-09,00:02:44.000,129,11106955,5445,0,1746748963,13274.67381357999,29905.181811960007,53406.908922480005 2025-05-09,00:02:45.000,129,11106906,4805,0,1746748964,13274.64013203,25753.87161453,53406.92988384001 2025-05-09,00:02:46.000,129,11106899,4405,0,1746748965,13274.606450479994,34517.54740616999,53406.92289672001 2025-05-09,00:02:47.000,129,11106929,5365,0,1746748966,13274.545823689994,30827.475882900006,53406.89494824 2025-05-09,00:02:48.000,129,11106888,4685,0,1746748967,13274.532351069989,28521.19792254,53406.860012640005 2025-05-09,00:02:49.000,129,11106909,5085,0,1746748968,13274.525614759994,30366.06802962,53406.86699976 2025-05-09,00:02:50.000,129,11106884,4685,0,1746748969,13274.471724279989,29443.520189999996,53406.82507704 2025-05-09,00:02:51.000,129,11106916,4685,0,1746748970,13274.411097489989,34055.921029859994,53406.87398688 2025-05-09,00:02:52.000,129,11106903,5125,0,1746748971,13274.390888559989,28059.72662709,53406.92988384001 2025-05-09,00:02:53.000,129,11106867,5125,0,1746748972,13274.336998079998,31288.37619882,53406.90193536001 2025-05-09,00:02:54.000,129,11106830,4765,0,1746748973,13274.289843909988,27598.41746163,53406.83206416001 2025-05-09,00:02:55.000,129,11106892,4765,0,1746748974,13274.296580219998,29904.547390260006,53406.82507704 2025-05-09,00:02:56.000,129,11106904,4645,0,1746748975,13274.269634980003,31288.18587231,53406.80411568001 2025-05-09,00:02:57.000,129,11106842,4565,0,1746748976,13274.235953429998,29904.406407660004,53406.762192960006 2025-05-09,00:02:58.000,129,11106902,4765,0,1746748977,13274.215744499998,29443.15363524,53406.762192960006 2025-05-09,00:02:59.000,129,11106866,4685,0,1746748978,13274.202271879993,29443.104291330004,53406.66437328001 2025-05-09,00:03:00.000,129,11106835,5485,0,1746748979,13274.175326639997,27136.882724010007,53406.68533464001 2025-05-09,00:03:01.000,129,11106925,5044,0,1746748980,13274.134908779997,33132.91499679,53406.67834752 2025-05-09,00:03:02.000,129,11106901,5044,0,1746748981,13274.195535569997,25753.103259359996,53406.74821872 2025-05-09,00:03:03.000,129,11106870,4085,0,1746748982,13274.107963540002,30826.74277338,53406.65738616 2025-05-09,00:03:04.000,129,11106830,5005,0,1746748983,13274.114699849997,30826.700478600003,53406.6713604 2025-05-09,00:03:05.000,129,11106901,4525,0,1746748984,13274.155117709997,32210.33896065,53406.61546344001 2025-05-09,00:03:06.000,129,11106870,4605,0,1746748985,13274.141645089992,27136.741741410005,53406.622450560004 2025-05-09,00:03:07.000,129,11106848,4325,0,1746748986,13274.161854019992,26675.446674210005,53406.63642480001 2025-05-09,00:03:08.000,129,11106911,5405,0,1746748987,13274.141645089992,26214.116361360007,53406.65039904 2025-05-09,00:03:09.000,129,11106827,5525,0,1746748988,13274.094490919997,26675.35503552,53406.50366952 2025-05-09,00:03:10.000,129,11106870,5044,0,1746748989,13274.107963540002,29442.68134353,53406.594502080006 2025-05-09,00:03:11.000,129,11106889,5085,0,1746748990,13274.081018299992,29903.97641073,53406.58052784 2025-05-09,00:03:12.000,129,11106909,5645,0,1746748991,13274.000182579992,26675.298642480004,53406.531618 2025-05-09,00:03:13.000,129,11106889,5285,0,1746748992,13273.993446269997,31287.650138430006,53406.55956648 2025-05-09,00:03:14.000,129,11106862,4885,0,1746748993,13273.966501030001,33132.52024550999,53406.531618 2025-05-09,00:03:15.000,129,11106865,5765,0,1746748994,13273.986709960001,28058.880731490004,53406.53860512 2025-05-09,00:03:16.000,129,11106869,5605,0,1746748995,13273.865456380001,28981.38627633,53406.51065664 2025-05-09,00:03:17.000,129,11106862,5125,0,1746748996,13273.82503852,30826.340972970007,53406.51764376001 2025-05-09,00:03:18.000,129,11107027,5485,0,1746748997,13273.831774829996,28981.35103068,53406.51065664 2025-05-09,00:03:19.000,129,11106841,5245,0,1746748998,13273.771148039996,28520.05596348,53406.49668240001 2025-05-09,00:03:20.000,129,11106823,5405,0,1746748999,13273.75767541999,28520.041865220002,53406.48270816 2025-05-09,00:03:21.000,129,11106841,5325,0,1746749000,13273.67683969999,24830.210012370007,53406.43379832 2025-05-09,00:03:22.000,129,11106880,4725,0,1746749001,13273.62294922,30826.27048167,53406.4617468 2025-05-09,00:03:23.000,129,11106861,5205,0,1746749002,13273.60274029,30826.24228515,53406.46873392001 2025-05-09,00:03:24.000,129,11106906,5005,0,1746749003,13273.629685529995,24830.12542281,53406.426811200006 2025-05-09,00:03:25.000,129,11106867,5365,0,1746749004,13273.589267669995,26675.058972059996,53406.3918756 2025-05-09,00:03:26.000,129,11106878,4765,0,1746749005,13273.569058739995,32209.908963719994,53406.426811200006 2025-05-09,00:03:27.000,129,11106920,4845,0,1746749006,13273.528640879995,30364.97541447,53406.44078544 2025-05-09,00:03:28.000,129,11106939,5245,0,1746749007,13273.508431949995,29903.736740310007,53406.405849840005 2025-05-09,00:03:29.000,129,11106877,5165,0,1746749008,13273.57579504999,29442.547410059997,53406.38488848 2025-05-09,00:03:30.000,129,11106879,5325,0,1746749009,13273.56232243,27597.494025599997,53406.36392712 2025-05-09,00:03:31.000,129,11106878,4885,0,1746749010,13273.53537718999,30826.221137760003,53406.34296576 2025-05-09,00:03:32.000,129,11106896,5245,0,1746749011,13273.56232243,28981.294637640007,53406.34296576 2025-05-09,00:03:33.000,129,11106868,4765,0,1746749012,13273.57579504999,26675.058972059996,53406.30104304001 2025-05-09,00:03:34.000,129,11106915,5165,0,1746749013,13273.60274029,33132.379262910006,53406.36392712 2025-05-09,00:03:35.000,129,11106878,4805,0,1746749014,13273.649894459995,29442.51216441,53406.405849840005 2025-05-09,00:03:36.000,129,11106880,4645,0,1746749015,13273.649894459995,26675.051922929997,53406.30104304001 2025-05-09,00:03:37.000,129,11106883,4925,0,1746749016,13273.71725755999,31748.71258434,53406.3220044 2025-05-09,00:03:38.000,129,11106927,4365,0,1746749017,13273.69704862999,30364.94016882,53406.29405592 2025-05-09,00:03:39.000,129,11106962,4965,0,1746749018,13273.73746648999,29442.462820500004,53406.26610744 2025-05-09,00:03:40.000,129,11106895,5325,0,1746749019,13273.82503852,27597.522222119995,53406.308030160006 2025-05-09,00:03:41.000,129,11106866,4645,0,1746749020,13273.858720069991,29903.729691180008,53406.30104304001 2025-05-09,00:03:42.000,129,11106950,4565,0,1746749021,13273.878928999991,34054.934151659996,53406.3220044 2025-05-09,00:03:43.000,129,11106923,4965,0,1746749022,13273.939555789992,31748.747829989996,53406.287068800004 2025-05-09,00:03:44.000,129,11106899,5044,0,1746749023,13273.973237339997,26213.940133109994,53406.34995288001 2025-05-09,00:03:45.000,129,11106902,4605,0,1746749024,13273.979973649992,28520.126454779995,53406.28008168001 2025-05-09,00:03:46.000,129,11106942,4645,0,1746749025,13274.006918890002,27597.705499500007,53406.32899152001 2025-05-09,00:03:47.000,129,11106878,4885,0,1746749026,13274.020391509992,22524.094182,53406.287068800004 2025-05-09,00:03:48.000,129,11106945,4245,0,1746749027,13274.087754610002,34516.26446450999,53406.287068800004 2025-05-09,00:03:49.000,129,11106878,4125,0,1746749028,13274.114699849997,28981.449718500007,53406.25213320001 2025-05-09,00:03:50.000,129,11106890,4445,0,1746749029,13274.215744499998,30826.376218620004,53406.34995288001 2025-05-09,00:03:51.000,129,11106891,4565,0,1746749030,13274.195535569997,28520.288584769994,53406.25213320001 2025-05-09,00:03:52.000,129,11106886,4565,0,1746749031,13274.310052839988,28520.21104434,53406.238158960005 2025-05-09,00:03:53.000,129,11106921,4205,0,1746749032,13274.350470699988,30826.383267750003,53406.287068800004 2025-05-09,00:03:54.000,129,11106881,5205,0,1746749033,13274.431306419989,32210.00765154,53406.25213320001 2025-05-09,00:03:55.000,129,11106876,4725,0,1746749034,13274.491933209989,28520.147602170007,53406.32899152001 2025-05-09,00:03:56.000,129,11106855,5245,0,1746749035,13274.532351069989,28981.37217807,53406.37091424 2025-05-09,00:03:57.000,129,11106904,4765,0,1746749036,13274.59297785999,31748.726682599998,53406.36392712 2025-05-09,00:03:58.000,129,11106954,5125,0,1746749037,13274.59297785999,22985.220070080002,53406.34296576 2025-05-09,00:03:59.000,129,11106965,5205,0,1746749038,13274.65360464999,28981.308735900006,53406.29405592 2025-05-09,00:04:00.000,129,11106934,4965,0,1746749039,13274.72096775,22985.213020950003,53406.31501728 2025-05-09,00:04:01.000,129,11106885,4445,0,1746749040,13274.80180347,35438.65722327,53406.31501728 2025-05-09,00:04:02.000,129,11106843,4645,0,1746749041,13274.869166569995,30826.235236020002,53406.38488848 2025-05-09,00:04:03.000,129,11106849,5044,0,1746749042,13274.88263919,31287.466861049994,53406.32899152001 2025-05-09,00:04:04.000,129,11106883,5125,0,1746749043,13274.929793359996,30364.94016882,53406.405849840005 2025-05-09,00:04:05.000,129,11106909,5165,0,1746749044,13274.970211219996,29903.66624901,53406.39886272001 2025-05-09,00:04:06.000,129,11106876,4685,0,1746749045,13275.030838009996,32671.070097450007,53406.36392712 2025-05-09,00:04:07.000,129,11106907,4765,0,1746749046,13275.037574319991,31287.375222360002,53406.356940000005 2025-05-09,00:04:08.000,129,11106902,4605,0,1746749047,13275.077992179991,27136.241253180007,53406.44777256001 2025-05-09,00:04:09.000,129,11106924,4965,0,1746749048,13275.098201109991,28058.732699760003,53406.3918756 2025-05-09,00:04:10.000,129,11106893,4925,0,1746749049,13275.084728490001,27597.437632560002,53406.426811200006 2025-05-09,00:04:11.000,129,11106854,3924,0,1746749050,13275.057783249991,29442.385280069997,53406.426811200006 2025-05-09,00:04:12.000,129,11106940,4605,0,1746749051,13275.04431063,28981.132507650007,53406.4617468 2025-05-09,00:04:13.000,129,11106923,5165,0,1746749052,13274.98368384,34054.638088199994,53406.3918756 2025-05-09,00:04:14.000,129,11106872,4525,0,1746749053,13274.93652966999,29442.35708355,53406.454759680004 2025-05-09,00:04:15.000,129,11106885,4845,0,1746749054,13274.91632073999,32209.718637209997,53406.426811200006 2025-05-09,00:04:16.000,129,11106955,5365,0,1746749055,13274.85569394999,24368.759864310006,53406.49668240001 2025-05-09,00:04:17.000,129,11106922,3725,0,1746749056,13274.8220124,29442.314788770003,53406.46873392001 2025-05-09,00:04:18.000,129,11106885,5125,0,1746749057,13274.727704059995,27136.107319710005,53406.475721040006 2025-05-09,00:04:19.000,129,11106903,5285,0,1746749058,13274.67381357999,27136.093221450006,53406.475721040006 2025-05-09,00:04:20.000,129,11106729,5205,0,1746749059,13274.606450479994,29442.223150079997,53406.48270816 2025-05-09,00:04:21.000,129,11106852,4285,0,1746749060,13274.566032619994,30825.95327082,53406.43379832 2025-05-09,00:04:22.000,129,11106858,3965,0,1746749061,13274.458251659998,30364.665252749997,53406.531618 2025-05-09,00:04:23.000,129,11106942,4685,0,1746749062,13274.390888559989,31287.09325716,53406.405849840005 2025-05-09,00:04:24.000,129,11106894,3965,0,1746749063,13274.336998079998,29442.145609650004,53406.43379832 2025-05-09,00:04:25.000,129,11106993,4325,0,1746749064,13274.256162359998,25290.95524743,53406.39886272001 2025-05-09,00:04:26.000,129,11106962,4725,0,1746749065,13274.222480809993,32670.689444429998,53406.454759680004 2025-05-09,00:04:27.000,129,11106898,4805,0,1746749066,13274.161854019992,30825.62901084,53406.426811200006 2025-05-09,00:04:28.000,129,11106931,4925,0,1746749067,13274.101227229992,31286.860635870005,53406.39886272001 2025-05-09,00:04:29.000,129,11106926,4485,0,1746749068,13274.033864129997,26213.326858800006,53406.36392712 2025-05-09,00:04:30.000,129,11106940,4485,0,1746749069,13274.013655199997,33592.95531885,53406.405849840005 2025-05-09,00:04:31.000,129,11106972,4085,0,1746749070,13273.959764719992,30825.509175629995,53406.41283696 2025-05-09,00:04:32.000,129,11106896,4645,0,1746749071,13273.84524745,28519.344001350008,53406.34296576 2025-05-09,00:04:33.000,129,11106928,4765,0,1746749072,13273.818302209991,27135.557487569997,53406.3918756 2025-05-09,00:04:34.000,129,11106863,4485,0,1746749073,13273.78462066,28519.301706569997,53406.28008168001 2025-05-09,00:04:35.000,129,11106913,5085,0,1746749074,13273.730730179996,22984.416469260002,53406.36392712 2025-05-09,00:04:36.000,129,11106909,5205,0,1746749075,13273.67683969999,30364.059027569994,53406.37790136001 2025-05-09,00:04:37.000,129,11106864,4645,0,1746749076,13273.66336708,31286.487031979996,53406.27309456 2025-05-09,00:04:38.000,129,11106894,4805,0,1746749077,13273.63642183999,28519.040888760006,53406.29405592 2025-05-09,00:04:39.000,129,11106778,4685,0,1746749078,13273.63642183999,29441.518237080003,53406.28008168001 2025-05-09,00:04:40.000,129,11106807,5485,0,1746749079,13273.66336708,27596.535343919997,53406.356940000005 2025-05-09,00:04:41.000,129,11106908,4605,0,1746749080,13273.589267669995,29902.7005182,53406.34296576 2025-05-09,00:04:42.000,129,11106869,5205,0,1746749081,13273.52190457,30825.14262087,53406.25213320001 2025-05-09,00:04:43.000,129,11106924,4125,0,1746749082,13273.508431949995,26212.833419700008,53406.2171976 2025-05-09,00:04:44.000,129,11106927,5405,0,1746749083,13273.45454146999,27135.247325849996,53406.2171976 2025-05-09,00:04:45.000,129,11106902,5044,0,1746749084,13273.44106885,27596.542393049996,53406.189249120005 2025-05-09,00:04:46.000,129,11106960,4004,0,1746749085,13273.43433253999,30363.896897579994,53406.2171976 2025-05-09,00:04:47.000,129,11106885,5245,0,1746749086,13273.366969439994,32208.802250310007,53406.22418472 2025-05-09,00:04:48.000,129,11106888,4765,0,1746749087,13273.340024199999,30825.086227830005,53406.30104304001 2025-05-09,00:04:49.000,129,11106913,5005,0,1746749088,13273.292870029989,29441.504138820004,53406.21021048001 2025-05-09,00:04:50.000,129,11106870,4645,0,1746749089,13273.212034309989,29441.518237080003,53406.23117184001 2025-05-09,00:04:51.000,129,11106839,5165,0,1746749090,13273.124462279993,31286.45883546,53406.2171976 2025-05-09,00:04:52.000,129,11106834,4685,0,1746749091,13273.117725969998,29441.631023160007,53406.36392712 2025-05-09,00:04:53.000,129,11106887,5044,0,1746749092,13273.097517039998,31747.75390266,53406.308030160006 2025-05-09,00:04:54.000,129,11106935,5445,0,1746749093,13273.036890249998,27596.697473909997,53406.34995288001 2025-05-09,00:04:55.000,129,11106907,5245,0,1746749094,13272.996472389998,29902.933139490007,53406.31501728 2025-05-09,00:04:56.000,129,11106915,5245,0,1746749095,13272.908900360002,36360.175889909995,53406.25213320001 2025-05-09,00:04:57.000,129,11106872,4605,0,1746749096,13272.908900360002,33592.70859930001,53406.30104304001 2025-05-09,00:04:58.000,129,11106881,5125,0,1746749097,13272.855009879997,29902.961336010005,53406.27309456 2025-05-09,00:04:59.000,129,11106939,4325,0,1746749098,13272.828064640002,29903.045925569997,53406.287068800004 2025-05-09,00:05:00.000,129,11106916,4725,0,1746749099,13272.740492609992,27135.66322452,53406.31501728 2025-05-09,00:05:01.000,129,11106975,5565,0,1746749100,13272.760701539992,28058.211064140007,53406.259120320006 2025-05-09,00:05:02.000,129,11106930,4765,0,1746749101,13272.720283679992,31747.986523950007,53406.30104304001 2025-05-09,00:05:03.000,129,11106853,5044,0,1746749102,13272.693338439996,27596.915996940006,53406.24514608 2025-05-09,00:05:04.000,129,11106854,3845,0,1746749103,13272.659656889991,24368.308719990004,53406.19623624 2025-05-09,00:05:05.000,129,11106889,4285,0,1746749104,13272.666393200001,34054.208091270004,53406.25213320001 2025-05-09,00:05:06.000,129,11106889,5005,0,1746749105,13272.62597534,35437.84657332,53406.189249120005 2025-05-09,00:05:07.000,129,11106943,5205,0,1746749106,13272.572084859996,27135.69847017,53406.30104304001 2025-05-09,00:05:08.000,129,11106896,4805,0,1746749107,13272.60576641,30364.348041899997,53406.19623624 2025-05-09,00:05:09.000,129,11106931,5044,0,1746749108,13272.632711649996,23907.070045829998,53406.2171976 2025-05-09,00:05:10.000,129,11106828,4845,0,1746749109,13272.62597534,31748.028818730003,53406.18226200001 2025-05-09,00:05:11.000,129,11106946,4725,0,1746749110,13272.612502719996,26674.473894270006,53406.140339280006 2025-05-09,00:05:12.000,129,11106852,4565,0,1746749111,13272.551875929996,28980.71660898,53406.21021048001 2025-05-09,00:05:13.000,129,11106906,4445,0,1746749112,13272.54513962,24368.414456939994,53406.20322336 2025-05-09,00:05:14.000,129,11106963,4925,0,1746749113,13272.58555748,31286.846537610007,53406.22418472 2025-05-09,00:05:15.000,129,11107006,4725,0,1746749114,13272.551875929996,33131.72369382001,53406.259120320006 2025-05-09,00:05:16.000,129,11106873,5165,0,1746749115,13272.551875929996,26213.178827070005,53406.2171976 2025-05-09,00:05:17.000,129,11106955,5005,0,1746749116,13272.471040209995,32670.50616705,53406.25213320001 2025-05-09,00:05:18.000,129,11106920,4885,0,1746749117,13272.45756758999,28058.14057284,53406.189249120005 2025-05-09,00:05:19.000,129,11106899,5005,0,1746749118,13272.45756758999,29441.87774271,53406.24514608 2025-05-09,00:05:20.000,129,11106894,3885,0,1746749119,13272.40367711,24368.273474340007,53406.23117184001 2025-05-09,00:05:21.000,129,11106926,3845,0,1746749120,13272.42388604,32670.414528359994,53406.24514608 2025-05-09,00:05:22.000,129,11106915,5445,0,1746749121,13272.289159839995,22984.60679577,53406.238158960005 2025-05-09,00:05:23.000,129,11106925,5565,0,1746749122,13272.33631400999,27135.719617559997,53406.21021048001 2025-05-09,00:05:24.000,129,11106875,5405,0,1746749123,13272.268950909995,29441.743809239997,53406.18226200001 2025-05-09,00:05:25.000,129,11106848,4965,0,1746749124,13272.289159839995,28519.224166140004,53406.189249120005 2025-05-09,00:05:26.000,129,11106947,4445,0,1746749125,13272.2622146,27135.564536699996,53406.259120320006 2025-05-09,00:05:27.000,129,11106847,5365,0,1746749126,13272.228533049994,29441.638072290007,53406.2171976 2025-05-09,00:05:28.000,129,11106852,4725,0,1746749127,13272.18137888,29902.86264819,53406.2171976 2025-05-09,00:05:29.000,129,11106970,4645,0,1746749128,13272.18137888,31747.683411360005,53406.1473264 2025-05-09,00:05:30.000,129,11106868,3924,0,1746749129,13272.107279469994,29902.735763849996,53406.16130064001 2025-05-09,00:05:31.000,129,11106835,4485,0,1746749130,13272.11401577999,33592.574665830005,53406.26610744 2025-05-09,00:05:32.000,129,11106827,5085,0,1746749131,13272.087070539994,31747.697509620004,53406.16130064001 2025-05-09,00:05:33.000,129,11106878,4605,0,1746749132,13272.019707439998,28057.774018080003,53406.18226200001 2025-05-09,00:05:34.000,129,11106897,5085,0,1746749133,13272.046652679994,31747.641116579995,53406.22418472 2025-05-09,00:05:35.000,129,11106833,5205,0,1746749134,13272.073597919989,31747.648165709994,53406.2171976 2025-05-09,00:05:36.000,129,11106819,5085,0,1746749135,13272.006234819994,30825.220161300007,53406.29405592 2025-05-09,00:05:37.000,129,11106915,5285,0,1746749136,13272.006234819994,28057.752870690005,53406.20322336 2025-05-09,00:05:38.000,129,11106905,5085,0,1746749137,13271.959080649998,27596.429606970007,53406.2171976 2025-05-09,00:05:39.000,129,11106914,4645,0,1746749138,13271.952344339988,29441.313812310007,53406.26610744 2025-05-09,00:05:40.000,129,11106948,4605,0,1746749139,13271.911926479988,26673.88881648,53406.26610744 2025-05-09,00:05:41.000,129,11106834,4405,0,1746749140,13271.925399099993,23906.351034570005,53406.238158960005 2025-05-09,00:05:42.000,129,11106848,4565,0,1746749141,13271.864772309993,29441.102338409997,53406.30104304001 2025-05-09,00:05:43.000,129,11106872,4605,0,1746749142,13271.918662789998,32208.492088590006,53406.3220044 2025-05-09,00:05:44.000,129,11106793,4285,0,1746749143,13271.837827069998,29440.982503199994,53406.32899152001 2025-05-09,00:05:45.000,129,11106819,4845,0,1746749144,13271.844563379993,30824.64918177,53406.308030160006 2025-05-09,00:05:46.000,129,11106961,5205,0,1746749145,13271.864772309993,29440.961355809995,53406.41283696 2025-05-09,00:05:47.000,129,11106894,4845,0,1746749146,13271.810881830002,29902.143636930006,53406.34296576 2025-05-09,00:05:48.000,129,11106947,4445,0,1746749147,13271.770463970002,28057.217136809995,53406.531618 2025-05-09,00:05:49.000,129,11106962,4645,0,1746749148,13271.756991349997,26212.339980599994,53406.44777256001 2025-05-09,00:05:50.000,129,11106849,5044,0,1746749149,13271.716573489997,24828.69444942,53406.3918756 2025-05-09,00:05:51.000,129,11106843,4525,0,1746749150,13271.689628250002,29441.038896240003,53406.51065664 2025-05-09,00:05:52.000,129,11106893,3965,0,1746749151,13271.655946699997,32669.582731019997,53406.51764376001 2025-05-09,00:05:53.000,129,11106873,5044,0,1746749152,13271.548165740001,28979.814320339996,53406.38488848 2025-05-09,00:05:54.000,129,11106845,5085,0,1746749153,13271.548165740001,31286.014740269995,53406.51764376001 2025-05-09,00:05:55.000,129,11106938,4645,0,1746749154,13271.507747880001,29441.22217362,53406.46873392001 2025-05-09,00:05:56.000,129,11106942,4685,0,1746749155,13271.487538950001,29902.432651259995,53406.46873392001 2025-05-09,00:05:57.000,129,11106882,4605,0,1746749156,13271.40670323,23906.463820649995,53406.454759680004 2025-05-09,00:05:58.000,129,11106931,5125,0,1746749157,13271.379757989991,29441.292664919994,53406.475721040006 2025-05-09,00:05:59.000,129,11106759,4245,0,1746749158,13271.332603819996,27135.20503107,53406.51764376001 2025-05-09,00:06:00.000,129,11106934,4605,0,1746749159,13271.29892226999,35437.26854465999,53406.524630880005 2025-05-09,00:06:01.000,129,11106914,4805,0,1746749160,13271.27871333999,28057.682379389997,53406.531618 2025-05-09,00:06:02.000,129,11107026,4765,0,1746749161,13271.19787761999,27596.464852620004,53406.41283696 2025-05-09,00:06:03.000,129,11106916,4765,0,1746749162,13271.15745975999,28980.23726814,53406.48270816 2025-05-09,00:06:04.000,129,11106982,4845,0,1746749163,13271.150723449995,30825.241308690005,53406.48270816 2025-05-09,00:06:05.000,129,11106969,5165,0,1746749164,13271.049678799995,29441.525286210002,53406.55257936 2025-05-09,00:06:06.000,129,11106923,5085,0,1746749165,13271.009260939994,29441.525286210002,53406.48270816 2025-05-09,00:06:07.000,129,11106829,5165,0,1746749166,13270.989052009994,23906.851522800003,53406.41283696 2025-05-09,00:06:08.000,129,11106869,4965,0,1746749167,13270.941897839999,28980.40644726,53406.32899152001 2025-05-09,00:06:09.000,129,11106987,5285,0,1746749168,13270.97557938999,27135.564536699996,53406.405849840005 2025-05-09,00:06:10.000,129,11106819,4405,0,1746749169,13270.881271049999,27596.619933480004,53406.39886272001 2025-05-09,00:06:11.000,129,11106887,4605,0,1746749170,13270.908216289994,29441.69446533,53406.31501728 2025-05-09,00:06:12.000,129,11106846,4965,0,1746749171,13270.888007359994,28980.610872029996,53406.27309456 2025-05-09,00:06:13.000,129,11106817,5205,0,1746749172,13270.820644259999,27596.915996940006,53406.36392712 2025-05-09,00:06:14.000,129,11106869,5245,0,1746749173,13270.827380569994,28980.624970289995,53406.29405592 2025-05-09,00:06:15.000,129,11106825,5205,0,1746749174,13270.854325809989,27135.768961470007,53406.3220044 2025-05-09,00:06:16.000,129,11106809,4965,0,1746749175,13270.834116879989,29441.997577920003,53406.27309456 2025-05-09,00:06:17.000,129,11106876,4725,0,1746749176,13270.807171639994,24829.413460680007,53406.30104304001 2025-05-09,00:06:18.000,129,11106725,5245,0,1746749177,13270.766753779993,27135.67027365,53406.28008168001 2025-05-09,00:06:19.000,129,11106897,5085,0,1746749178,13270.719599609998,30364.348041899997,53406.19623624 2025-05-09,00:06:20.000,129,11106985,4325,0,1746749179,13270.773490089989,29441.842497060003,53406.189249120005 2025-05-09,00:06:21.000,129,11106839,5445,0,1746749180,13270.746544849993,31286.93112717,53406.25213320001 2025-05-09,00:06:22.000,129,11106889,5205,0,1746749181,13270.813907949989,32209.246345499996,53406.140339280006 2025-05-09,00:06:23.000,129,11106856,4725,0,1746749182,13270.753281159989,27135.719617559997,53406.22418472 2025-05-09,00:06:24.000,129,11106955,5085,0,1746749183,13270.753281159989,27135.740764949995,53406.13335216001 2025-05-09,00:06:25.000,129,11106908,4805,0,1746749184,13270.746544849993,25752.137528549996,53406.23117184001 2025-05-09,00:06:26.000,129,11106960,4605,0,1746749185,13270.692654369988,29903.271497730006,53406.119377920004 2025-05-09,00:06:27.000,129,11106856,4885,0,1746749186,13270.658972819998,28058.28860457,53406.15431352 2025-05-09,00:06:28.000,129,11106819,5285,0,1746749187,13270.638763889998,28519.520229600006,53406.259120320006 2025-05-09,00:06:29.000,129,11106961,4405,0,1746749188,13270.652236509988,29442.110364000007,53406.09841656 2025-05-09,00:06:30.000,129,11106977,5125,0,1746749189,13270.645500199993,27135.916993200008,53406.11239080001 2025-05-09,00:06:31.000,129,11106932,4925,0,1746749190,13270.524246619992,27135.931091460006,53406.0774552 2025-05-09,00:06:32.000,129,11106946,4565,0,1746749191,13270.625291269993,24368.562488669995,53406.070468080005 2025-05-09,00:06:33.000,129,11106981,4325,0,1746749192,13270.591609720002,27136.01568102,53406.03553248 2025-05-09,00:06:34.000,129,11106915,5285,0,1746749193,13270.605082339993,29442.145609650004,53406.12636504 2025-05-09,00:06:35.000,129,11106879,5285,0,1746749194,13270.578137099998,28980.928082879997,53406.03553248 2025-05-09,00:06:36.000,129,11106909,5005,0,1746749195,13270.632027580003,27597.261404310004,53406.05649384 2025-05-09,00:06:37.000,129,11106913,5044,0,1746749196,13270.591609720002,29903.581659450007,53405.97963552 2025-05-09,00:06:38.000,129,11106897,5085,0,1746749197,13270.625291269993,27597.331895609997,53405.96566128001 2025-05-09,00:06:39.000,129,11106956,4925,0,1746749198,13270.578137099998,27136.198958399997,53405.9377128 2025-05-09,00:06:40.000,129,11106815,5085,0,1746749199,13270.578137099998,26213.71456095,53405.88880296 2025-05-09,00:06:41.000,129,11106829,5125,0,1746749200,13270.598346029998,27136.128467100003,53405.81893176 2025-05-09,00:06:42.000,129,11106966,4685,0,1746749201,13270.578137099998,28981.03381983,53405.83989312 2025-05-09,00:06:43.000,129,11106963,4965,0,1746749202,13270.591609720002,27136.14961449,53405.83989312 2025-05-09,00:06:44.000,129,11107020,4765,0,1746749203,13270.618554959998,27597.338944739997,53405.82591888001 2025-05-09,00:06:45.000,129,11106964,4885,0,1746749204,13270.618554959998,25291.10327916,53405.7630348 2025-05-09,00:06:46.000,129,11106926,4725,0,1746749205,13270.672445439988,34977.00265044,53405.79098328 2025-05-09,00:06:47.000,129,11106942,4725,0,1746749206,13270.632027580003,27597.16271649,53405.77700904001 2025-05-09,00:06:48.000,129,11106890,4485,0,1746749207,13270.726335919993,27135.952238850005,53405.67220224 2025-05-09,00:06:49.000,129,11106934,4685,0,1746749208,13270.753281159989,25290.983443949997,53405.67220224 2025-05-09,00:06:50.000,129,11106800,4805,0,1746749209,13270.786962709994,30364.524270149996,53405.67220224 2025-05-09,00:06:51.000,129,11106904,5005,0,1746749210,13270.820644259999,30364.48197537,53405.66521512 2025-05-09,00:06:52.000,129,11107011,5005,0,1746749211,13270.840853189999,31748.06406438,53405.60233104 2025-05-09,00:06:53.000,129,11106823,4365,0,1746749212,13270.89474366999,28058.182867619995,53405.65822800001 2025-05-09,00:06:54.000,129,11107007,5085,0,1746749213,13270.948634149994,22062.129447450003,53405.64425376 2025-05-09,00:06:55.000,129,11106861,5005,0,1746749214,13270.989052009994,29903.00363079,53405.53944696001 2025-05-09,00:06:56.000,129,11107022,3885,0,1746749215,13271.01599724999,31747.958327429995,53405.60233104 2025-05-09,00:06:57.000,129,11106845,5325,0,1746749216,13271.03620617999,32670.51321618,53405.59534392 2025-05-09,00:06:58.000,129,11107013,5044,0,1746749217,13271.13725082999,30364.192961039997,53405.58136968001 2025-05-09,00:06:59.000,129,11106938,4685,0,1746749218,13271.11704189999,31286.663260229994,53405.54643408 2025-05-09,00:07:00.000,129,11106952,4445,0,1746749219,13271.31913119999,27596.690424779998,53405.47656288 2025-05-09,00:07:01.000,129,11106684,3965,0,1746749220,13271.373021679996,24367.935116099994,53405.49053712001 2025-05-09,00:07:02.000,129,11106962,4605,0,1746749221,13271.602056219992,28980.42054552,53405.34380760001 2025-05-09,00:07:03.000,129,11106705,5325,0,1746749222,13271.635737769997,22061.607811830007,53405.46258864001 2025-05-09,00:07:04.000,129,11107073,5165,0,1746749223,13271.676155629997,24367.984460010004,53405.616305280004 2025-05-09,00:07:05.000,129,11106866,4925,0,1746749224,13271.851299690003,30363.98148714,53405.350794720005 2025-05-09,00:07:06.000,129,11106656,4965,0,1746749225,13271.884981239993,34976.100361799996,53405.567395440004 2025-05-09,00:07:07.000,129,11107174,4605,0,1746749226,13272.080334229999,27596.373213929997,53405.50451136 2025-05-09,00:07:08.000,129,11107131,5165,0,1746749227,13272.24200567,34975.86774051,53405.46258864001 2025-05-09,00:07:09.000,129,11107214,4645,0,1746749228,13272.046652679994,25290.215088779994,53405.448614400004 2025-05-09,00:07:10.000,129,11107102,4765,0,1746749229,13272.40367711,25751.28458382,53405.49752424 2025-05-09,00:07:11.000,129,11106812,4165,0,1746749230,13272.410413419995,24367.7236422,53405.5534212 2025-05-09,00:07:12.000,129,11106774,4725,0,1746749231,13272.43735865999,25289.594765340007,53405.399704560004 2025-05-09,00:07:13.000,129,11107236,4685,0,1746749232,13272.551875929996,32208.41454816,53405.44162728001 2025-05-09,00:07:14.000,129,11106583,5085,0,1746749233,13272.572084859996,30363.403458479996,53405.34380760001 2025-05-09,00:07:15.000,129,11106981,5165,0,1746749234,13272.55861223999,28979.652190349996,53405.38573032 2025-05-09,00:07:16.000,129,11106796,4805,0,1746749235,13272.713547369996,26673.606851279997,53405.26694928 2025-05-09,00:07:17.000,129,11106846,3765,0,1746749236,13272.619239029991,29440.73578365,53405.31585912 2025-05-09,00:07:18.000,129,11107124,4765,0,1746749237,13272.612502719996,29902.094293019996,53405.49053712001 2025-05-09,00:07:19.000,129,11106992,4805,0,1746749238,13272.639447959991,31285.690480289995,53405.47656288 2025-05-09,00:07:20.000,129,11106763,5085,0,1746749239,13272.659656889991,23906.153658929994,53405.43464016 2025-05-09,00:07:21.000,129,11106871,5365,0,1746749240,13272.787646780002,27596.105346990007,53405.50451136 2025-05-09,00:07:22.000,129,11106916,4605,0,1746749241,13272.727019990001,30824.409511349993,53405.39271744001 2025-05-09,00:07:23.000,129,11106874,4685,0,1746749242,13272.753965229997,28979.91300816,53405.32983336 2025-05-09,00:07:24.000,129,11106954,4645,0,1746749243,13272.767437850001,26212.086211920003,53405.50451136 2025-05-09,00:07:25.000,129,11107058,4805,0,1746749244,13272.740492609992,31285.894905060006,53405.21105232 2025-05-09,00:07:26.000,129,11106942,4605,0,1746749245,13272.753965229997,30824.606886990005,53405.45560152 2025-05-09,00:07:27.000,129,11106742,4605,0,1746749246,13272.956054529997,28518.519253139995,53405.39271744001 2025-05-09,00:07:28.000,129,11107109,5205,0,1746749247,13272.747228920001,23906.463820649995,53405.350794720005 2025-05-09,00:07:29.000,129,11106785,5285,0,1746749248,13272.828064640002,26673.867669090003,53405.21803944 2025-05-09,00:07:30.000,129,11106908,4765,0,1746749249,13272.875218809997,34975.97347746001,53405.26694928 2025-05-09,00:07:31.000,129,11106978,4725,0,1746749250,13272.922372979992,27596.246329589994,53405.26694928 2025-05-09,00:07:32.000,129,11106779,5005,0,1746749251,13272.848273570002,32669.653222320005,53405.308872 2025-05-09,00:07:33.000,129,11106892,3845,0,1746749252,13272.855009879997,27596.098297860008,53405.27393640001 2025-05-09,00:07:34.000,129,11106905,5005,0,1746749253,13272.841537259992,28518.406467060006,53405.14118112 2025-05-09,00:07:35.000,129,11106854,4645,0,1746749254,13272.834800949997,32208.604874669996,53405.12021976 2025-05-09,00:07:36.000,129,11107026,4685,0,1746749255,13272.855009879997,26212.650142319995,53405.15515536001 2025-05-09,00:07:37.000,129,11106851,4245,0,1746749256,13272.814592019997,30824.860655669996,53405.113232640004 2025-05-09,00:07:38.000,129,11106805,5125,0,1746749257,13272.821328329992,34975.5364314,53405.12021976 2025-05-09,00:07:39.000,129,11106880,4725,0,1746749258,13272.639447959991,27596.112396120006,53405.17611672001 2025-05-09,00:07:40.000,129,11106722,4845,0,1746749259,13272.780910469992,28979.708583390006,53405.085284160006 2025-05-09,00:07:41.000,129,11106896,3804,0,1746749260,13272.62597534,20216.434592160003,53405.1691296 2025-05-09,00:07:42.000,129,11107009,5125,0,1746749261,13272.4643039,26212.509159719993,53405.064322800004 2025-05-09,00:07:43.000,129,11106940,4685,0,1746749262,13272.52493069,29441.06004363,53405.085284160006 2025-05-09,00:07:44.000,129,11106875,5085,0,1746749263,13272.48451283,32208.22422165,53404.966503120006 2025-05-09,00:07:45.000,129,11106886,4725,0,1746749264,13272.289159839995,28057.386315929994,53405.07829704001 2025-05-09,00:07:46.000,129,11106976,4685,0,1746749265,13272.31610507999,30824.860655669996,53404.93855464001 2025-05-09,00:07:47.000,129,11106875,5325,0,1746749266,13272.19485149999,30824.81836089,53404.917593280006 2025-05-09,00:07:48.000,129,11106785,5245,0,1746749267,13272.13422470999,33130.83550344,53404.966503120006 2025-05-09,00:07:49.000,129,11106916,3845,0,1746749268,13272.140961019999,31747.189972260006,53404.95252888 2025-05-09,00:07:50.000,129,11106918,4165,0,1746749269,13272.046652679994,29441.024797980004,53404.91060616001 2025-05-09,00:07:51.000,129,11106858,4805,0,1746749270,13271.965816959993,31285.95834723,53404.93156752 2025-05-09,00:07:52.000,129,11106993,5245,0,1746749271,13271.932135409988,28057.259431590006,53404.88964480001 2025-05-09,00:07:53.000,129,11106903,5125,0,1746749272,13271.871508619988,32208.428646419998,53404.9245804 2025-05-09,00:07:54.000,129,11106835,5245,0,1746749273,13271.844563379993,24828.814284630003,53404.79182512001 2025-05-09,00:07:55.000,129,11106793,4445,0,1746749274,13271.804145519993,32208.372253380003,53404.896631920004 2025-05-09,00:07:56.000,129,11106907,4365,0,1746749275,13271.676155629997,31285.880806800007,53404.81278648 2025-05-09,00:07:57.000,129,11106968,3765,0,1746749276,13271.615528839997,31747.09128444,53404.72195392001 2025-05-09,00:07:58.000,129,11106910,4645,0,1746749277,13271.595319909997,29902.192980840002,53404.77086376001 2025-05-09,00:07:59.000,129,11106940,3845,0,1746749278,13271.514484189996,32208.294712949995,53404.73592816 2025-05-09,00:08:00.000,129,11106866,4765,0,1746749279,13271.40670323,29440.827422340008,53404.6450956 2025-05-09,00:08:01.000,129,11106921,5285,0,1746749280,13271.29892226999,27595.84452918,53404.58919864 2025-05-09,00:08:02.000,129,11106928,4525,0,1746749281,13271.251768099995,27595.837480050002,53404.67304408001 2025-05-09,00:08:03.000,129,11106800,4805,0,1746749282,13271.170932379995,31746.745877070003,53404.63810848 2025-05-09,00:08:04.000,129,11106814,4525,0,1746749283,13271.049678799995,30363.02985459,53404.45644336001 2025-05-09,00:08:05.000,129,11106873,5005,0,1746749284,13270.9823157,27134.302742429994,53404.45644336001 2025-05-09,00:08:06.000,129,11106897,5205,0,1746749285,13270.881271049999,28056.914024219994,53404.49836608 2025-05-09,00:08:07.000,129,11106795,5125,0,1746749286,13270.793699019989,25750.727702549993,53404.53330168001 2025-05-09,00:08:08.000,129,11106888,4805,0,1746749287,13270.672445439988,28056.758943359993,53404.42150776 2025-05-09,00:08:09.000,129,11106930,4605,0,1746749288,13270.638763889998,33130.116492179994,53404.442469120004 2025-05-09,00:08:10.000,129,11106915,5245,0,1746749289,13270.625291269993,29440.390376280004,53404.48439184001 2025-05-09,00:08:11.000,129,11106978,5005,0,1746749290,13270.537719239997,27595.421581379996,53404.44945624 2025-05-09,00:08:12.000,129,11106991,5005,0,1746749291,13270.490565070002,33591.21418374,53404.35862368 2025-05-09,00:08:13.000,129,11106942,4765,0,1746749292,13270.402993039992,31285.063107719994,53404.344649440005 2025-05-09,00:08:14.000,129,11107004,4845,0,1746749293,13270.396256729997,29901.382330890003,53404.30971384 2025-05-09,00:08:15.000,129,11106845,5245,0,1746749294,13270.369311490002,24366.814304429994,53404.28176536 2025-05-09,00:08:16.000,129,11106953,5125,0,1746749295,13270.315421009996,32207.526357780007,53404.30971384 2025-05-09,00:08:17.000,129,11107006,4045,0,1746749296,13270.315421009996,34052.32597356,53404.128048720006 2025-05-09,00:08:18.000,129,11106965,4485,0,1746749297,13270.16722219,28056.603862500007,53404.1559972 2025-05-09,00:08:19.000,129,11106876,3845,0,1746749298,13270.173958499996,29440.087263690002,53404.12106160001 2025-05-09,00:08:20.000,129,11106939,5044,0,1746749299,13270.06617754,29901.375281760003,53404.21888128001 2025-05-09,00:08:21.000,129,11106919,4485,0,1746749300,13270.12680433,31285.084255110007,53404.107087360004 2025-05-09,00:08:22.000,129,11106806,4685,0,1746749301,13270.093122779996,29901.26954481,53404.086126 2025-05-09,00:08:23.000,129,11106864,4645,0,1746749302,13270.012287059995,27595.238304,53404.06516464 2025-05-09,00:08:24.000,129,11107012,4765,0,1746749303,13269.93818764999,27595.287647909994,53404.07215176001 2025-05-09,00:08:25.000,129,11106799,4925,0,1746749304,13269.911242409995,34513.529402069995,53403.98131920001 2025-05-09,00:08:26.000,129,11106976,4845,0,1746749305,13269.830406689995,28978.876786049994,53403.99529344 2025-05-09,00:08:27.000,129,11106984,4685,0,1746749306,13269.75630727999,27134.013728100006,53403.96734496 2025-05-09,00:08:28.000,129,11106918,4885,0,1746749307,13269.709153109994,28517.701554059997,53403.84856392 2025-05-09,00:08:29.000,129,11106973,5085,0,1746749308,13269.648526319994,34974.85971492001,53403.85555104 2025-05-09,00:08:30.000,129,11106853,5005,0,1746749309,13269.594635839989,28978.890884310007,53403.88349952001 2025-05-09,00:08:31.000,129,11106876,4045,0,1746749310,13269.581163219998,28517.68040667,53403.76471848001 2025-05-09,00:08:32.000,129,11106889,5365,0,1746749311,13269.520536429998,28056.455830770006,53403.85555104 2025-05-09,00:08:33.000,129,11106879,5005,0,1746749312,13269.513800119988,27133.957335059997,53403.841576800005 2025-05-09,00:08:34.000,129,11106897,5165,0,1746749313,13269.392546540003,25750.248361709993,53403.75074424 2025-05-09,00:08:35.000,129,11106935,5005,0,1746749314,13269.311710820002,21137.995553579996,53403.7018344 2025-05-09,00:08:36.000,129,11107015,5165,0,1746749315,13269.264556649992,29439.974477609998,53403.63895032 2025-05-09,00:08:37.000,129,11106857,5165,0,1746749316,13269.197193549997,28517.546473199996,53403.66689880001 2025-05-09,00:08:38.000,129,11106812,4725,0,1746749317,13269.176984619997,34052.14974531,53403.58305336 2025-05-09,00:08:39.000,129,11106911,5245,0,1746749318,13269.136566759997,30823.55656662,53403.576066240006 2025-05-09,00:08:40.000,129,11106823,5205,0,1746749319,13269.075939969996,27594.956338799995,53403.56907912001 2025-05-09,00:08:41.000,129,11107005,5525,0,1746749320,13269.042258419991,31284.752945999993,53403.54811776001 2025-05-09,00:08:42.000,129,11106904,4725,0,1746749321,13269.048994730001,28056.279602520008,53403.53414352 2025-05-09,00:08:43.000,129,11106922,4725,0,1746749322,13269.055731039996,30362.289695939995,53403.38042688001 2025-05-09,00:08:44.000,129,11106868,4685,0,1746749323,13268.995104249996,31284.745896869994,53403.35946552001 2025-05-09,00:08:45.000,129,11106794,4605,0,1746749324,13269.001840559991,25288.86165582,53403.28260720001 2025-05-09,00:08:46.000,129,11106764,4685,0,1746749325,13269.008576870001,33129.70059351,53403.42933672001 2025-05-09,00:08:47.000,129,11106913,5205,0,1746749326,13269.055731039996,31284.703602089998,53403.289594320006 2025-05-09,00:08:48.000,129,11106803,4885,0,1746749327,13268.941213769991,29901.0792183,53403.289594320006 2025-05-09,00:08:49.000,129,11106807,5125,0,1746749328,13268.974895319996,28056.293700780006,53403.32452992 2025-05-09,00:08:50.000,129,11106883,5125,0,1746749329,13268.941213769991,32668.461919349997,53403.30356856 2025-05-09,00:08:51.000,129,11106945,5445,0,1746749330,13268.98836794,30362.40953115,53403.33151704001 2025-05-09,00:08:52.000,129,11106888,4565,0,1746749331,13269.015313179996,31284.83753556,53403.22671024 2025-05-09,00:08:53.000,129,11106898,4004,0,1746749332,13269.001840559991,27133.668320729994,53403.21273600001 2025-05-09,00:08:54.000,129,11106686,4885,0,1746749333,13268.90079590999,30362.22625377,53403.14286480001 2025-05-09,00:08:55.000,129,11107043,5125,0,1746749334,13268.90079590999,30823.401485759998,53403.15683904 2025-05-09,00:08:56.000,129,11106701,5005,0,1746749335,13269.001840559991,28517.257458869994,53403.15683904 2025-05-09,00:08:57.000,129,11106925,4485,0,1746749336,13269.015313179996,26672.422597440003,53403.06600648001 2025-05-09,00:08:58.000,129,11106894,4685,0,1746749337,13268.954686389996,33590.78418680999,53403.22671024 2025-05-09,00:08:59.000,129,11107073,5085,0,1746749338,13268.78627864,27594.716668380002,53403.12889056 2025-05-09,00:09:00.000,129,11106880,3525,0,1746749339,13268.80648757,34513.15579818,53403.15683904 2025-05-09,00:09:01.000,129,11106851,4725,0,1746749340,13268.793014949995,29439.812347619998,53403.14985192 2025-05-09,00:09:02.000,129,11106928,4004,0,1746749341,13268.74586078,25750.00164216,53402.954212560006 2025-05-09,00:09:03.000,129,11106855,4405,0,1746749342,13268.68523399,30823.126569689994,53403.100942080004 2025-05-09,00:09:04.000,129,11106845,5285,0,1746749343,13268.61787088999,34051.85368185,53403.072993600006 2025-05-09,00:09:05.000,129,11106838,4685,0,1746749344,13268.611134579995,31284.400489499996,53403.03107088 2025-05-09,00:09:06.000,129,11106816,4885,0,1746749345,13268.58418934,30823.450829669993,53402.9681868 2025-05-09,00:09:07.000,129,11106807,4365,0,1746749346,13268.59766195999,28055.927146019996,53402.884341360004 2025-05-09,00:09:08.000,129,11106783,5205,0,1746749347,13268.449463139994,33590.68549899,53402.98914816 2025-05-09,00:09:09.000,129,11106851,4285,0,1746749348,13268.449463139994,28978.453838250003,53402.82844440001 2025-05-09,00:09:10.000,129,11106926,4685,0,1746749349,13268.510089929994,28056.159767310004,53402.905302720006 2025-05-09,00:09:11.000,129,11106769,4365,0,1746749350,13268.435990519989,26672.253418320004,53402.91228984 2025-05-09,00:09:12.000,129,11106948,4605,0,1746749351,13268.489880999994,28056.096325139995,53402.82844440001 2025-05-09,00:09:13.000,129,11106768,4685,0,1746749352,13268.429254209994,32668.313887619996,53402.716650480004 2025-05-09,00:09:14.000,129,11106798,4645,0,1746749353,13268.409045279994,23905.068092910005,53402.80049592 2025-05-09,00:09:15.000,129,11106883,4965,0,1746749354,13268.402308969999,28517.271557130007,53402.765560320004 2025-05-09,00:09:16.000,129,11106738,4605,0,1746749355,13268.395572659989,30362.25445029,53402.73062472001 2025-05-09,00:09:17.000,129,11106778,4565,0,1746749356,13268.422517899999,33590.84762898,53402.737611840006 2025-05-09,00:09:18.000,129,11106848,4645,0,1746749357,13268.435990519989,32207.061115200006,53402.667740640005 2025-05-09,00:09:19.000,129,11106906,4605,0,1746749358,13268.449463139994,26672.528334389994,53402.64677928 2025-05-09,00:09:20.000,129,11106882,4605,0,1746749359,13268.409045279994,30823.563615749998,53402.67472776 2025-05-09,00:09:21.000,129,11106857,4325,0,1746749360,13268.348418489993,26672.697513510007,53402.7236376 2025-05-09,00:09:22.000,129,11106833,5165,0,1746749361,13268.348418489993,28978.82744214,53402.57690808 2025-05-09,00:09:23.000,129,11106885,5525,0,1746749362,13268.274319079988,28978.80629475,53402.597869440004 2025-05-09,00:09:24.000,129,11106845,5085,0,1746749363,13268.260846459998,30823.768040519994,53402.548959600004 2025-05-09,00:09:25.000,129,11106834,4645,0,1746749364,13268.186747049993,30362.621005049994,53402.514024 2025-05-09,00:09:26.000,129,11106825,5325,0,1746749365,13268.220428599998,25750.382295179996,53402.62581792 2025-05-09,00:09:27.000,129,11106870,4685,0,1746749366,13268.132856570002,27134.0842194,53402.48607552 2025-05-09,00:09:28.000,129,11106724,4605,0,1746749367,13268.126120259993,30362.656250700005,53402.45812704 2025-05-09,00:09:29.000,129,11106826,4845,0,1746749368,13268.099175019997,25289.20001406,53402.37428160001 2025-05-09,00:09:30.000,129,11106884,4925,0,1746749369,13268.105911329993,33591.27057678001,53402.39524296001 2025-05-09,00:09:31.000,129,11106868,5245,0,1746749370,13268.018339299997,31285.189992059997,53402.402230080006 2025-05-09,00:09:32.000,129,11106881,5245,0,1746749371,13267.991394060002,31285.16884467,53402.36729448 2025-05-09,00:09:33.000,129,11106768,4885,0,1746749372,13267.944239889992,27134.154710699993,53402.31838464 2025-05-09,00:09:34.000,129,11106890,4685,0,1746749373,13267.917294649997,32207.660291249995,53402.234539200006 2025-05-09,00:09:35.000,129,11106783,5245,0,1746749374,13267.883613099992,28979.250389940004,53402.19261648 2025-05-09,00:09:36.000,129,11106819,5205,0,1746749375,13267.809513690001,35897.52738975,53402.18562936001 2025-05-09,00:09:37.000,129,11106730,4645,0,1746749376,13267.7488869,28979.1235056,53402.17165512 2025-05-09,00:09:38.000,129,11106864,4565,0,1746749377,13267.796041069996,29440.43267106,53402.19261648 2025-05-09,00:09:39.000,129,11106743,5085,0,1746749378,13267.755623209996,31285.225237709994,53402.17864224 2025-05-09,00:09:40.000,129,11106927,5285,0,1746749379,13267.654578559996,26211.740804550005,53402.094796800004 2025-05-09,00:09:41.000,129,11106886,3924,0,1746749380,13267.66131486999,31746.393420570006,53402.08082256 2025-05-09,00:09:42.000,129,11106761,5125,0,1746749381,13267.60742439,28979.003670389997,53402.00396424 2025-05-09,00:09:43.000,129,11106868,4725,0,1746749382,13267.51985235999,25750.48803213,53402.00396424 2025-05-09,00:09:44.000,129,11106803,5165,0,1746749383,13267.45922556999,29440.221197160005,53401.9550544 2025-05-09,00:09:45.000,129,11106803,5005,0,1746749384,13267.43901663999,27595.344040950004,53401.85024760001 2025-05-09,00:09:46.000,129,11106867,3924,0,1746749385,13267.35818091999,29901.466920449995,53401.85024760001 2025-05-09,00:09:47.000,129,11106780,4565,0,1746749386,13267.331235679994,27595.36518834,53401.80832488 2025-05-09,00:09:48.000,129,11106825,5085,0,1746749387,13267.29755412999,28517.729750579994,53401.780376400005 2025-05-09,00:09:49.000,129,11106783,5125,0,1746749388,13267.263872579999,32207.44176822,53401.71749232 2025-05-09,00:09:50.000,129,11106865,5205,0,1746749389,13267.216718409989,30823.796237040006,53401.72447944001 2025-05-09,00:09:51.000,129,11106873,5205,0,1746749390,13267.176300549989,28517.567620589994,53401.640634 2025-05-09,00:09:52.000,129,11106898,4004,0,1746749391,13267.156091619989,28517.609915370005,53401.64762112 2025-05-09,00:09:53.000,129,11106867,5165,0,1746749392,13267.108937449993,30823.620008790007,53401.52884008 2025-05-09,00:09:54.000,129,11106896,4605,0,1746749393,13267.068519589993,30823.641156180005,53401.5008916 2025-05-09,00:09:55.000,129,11106844,4445,0,1746749394,13267.048310659993,29439.918084570003,53401.51486584001 2025-05-09,00:09:56.000,129,11106834,4725,0,1746749395,13266.954002320002,33590.86172724,53401.46595600001 2025-05-09,00:09:57.000,129,11106844,4445,0,1746749396,13266.920320769997,27594.942240539996,53401.47993024 2025-05-09,00:09:58.000,129,11106823,5005,0,1746749397,13266.866430289992,27594.871749240003,53401.46595600001 2025-05-09,00:09:59.000,129,11106809,5325,0,1746749398,13266.778858259997,29439.692512409994,53401.41005904 2025-05-09,00:10:00.000,129,11106827,4925,0,1746749399,13266.711495160002,30362.127565949995,53401.41704616001 2025-05-09,00:10:01.000,129,11106783,5285,0,1746749400,13266.617186819996,32668.151757629996,53401.35416208 2025-05-09,00:10:02.000,129,11106795,4925,0,1746749401,13266.516142169996,25749.85361043,53401.24236816 2025-05-09,00:10:03.000,129,11106807,5245,0,1746749402,13266.46225168999,29439.551529810007,53401.20044544001 2025-05-09,00:10:04.000,129,11106804,4565,0,1746749403,13266.38815228,30361.993632480007,53401.20044544001 2025-05-09,00:10:05.000,129,11106808,4605,0,1746749404,13266.30731656,29439.523333289995,53401.19345832 2025-05-09,00:10:06.000,129,11106852,4645,0,1746749405,13266.22648084,25749.69148044,53401.09563864 2025-05-09,00:10:07.000,129,11106785,5245,0,1746749406,13266.15911773999,32206.78619913,53401.02576744 2025-05-09,00:10:08.000,129,11106777,5044,0,1746749407,13266.085018329999,32206.687511309996,53401.06769016 2025-05-09,00:10:09.000,129,11106797,5365,0,1746749408,13266.031127849994,30822.978537960007,53400.9768576 2025-05-09,00:10:10.000,129,11106856,4605,0,1746749409,13265.983973679999,26210.739828089994,53400.9768576 2025-05-09,00:10:11.000,129,11106670,4405,0,1746749410,13265.909874269993,32667.827497649996,53400.941922000005 2025-05-09,00:10:12.000,129,11106887,5085,0,1746749411,13265.909874269993,32206.539479579995,53400.96288336001 2025-05-09,00:10:13.000,129,11106839,5165,0,1746749412,13265.855983789988,27594.307818839996,53400.88602504001 2025-05-09,00:10:14.000,129,11106856,4605,0,1746749413,13265.795356999988,28055.546493,53400.823140960005 2025-05-09,00:10:15.000,129,11106811,5044,0,1746749414,13265.802093309998,28516.735823249997,53400.74628264001 2025-05-09,00:10:16.000,129,11106821,4925,0,1746749415,13265.768411759993,29900.43774747,53400.73929552 2025-05-09,00:10:17.000,129,11106854,4805,0,1746749416,13265.701048659997,30361.542488160005,53400.725321280006 2025-05-09,00:10:18.000,129,11106828,4645,0,1746749417,13265.633685560002,28977.911055239994,53400.6624372 2025-05-09,00:10:19.000,129,11106862,4965,0,1746749418,13265.593267700002,29900.360207039994,53400.61352736 2025-05-09,00:10:20.000,129,11106887,5044,0,1746749419,13265.579795079997,24365.665296239997,53400.606540240005 2025-05-09,00:10:21.000,129,11106803,4485,0,1746749420,13265.505695669992,33128.78420661,53400.50872056001 2025-05-09,00:10:22.000,129,11106925,5285,0,1746749421,13265.445068879992,22981.949273759994,53400.47378496 2025-05-09,00:10:23.000,129,11106847,5165,0,1746749422,13265.377705779996,31283.87885388,53400.46679784 2025-05-09,00:10:24.000,129,11106894,4645,0,1746749423,13265.317078989996,33128.671420529994,53400.38295240001 2025-05-09,00:10:25.000,129,11106862,4565,0,1746749424,13265.317078989996,30822.57673755,53400.36199104001 2025-05-09,00:10:26.000,129,11106859,5245,0,1746749425,13265.296870059996,30822.541491900003,53400.28513272 2025-05-09,00:10:27.000,129,11106849,4845,0,1746749426,13265.256452199996,27594.018804510008,53400.34102968001 2025-05-09,00:10:28.000,129,11106852,4685,0,1746749427,13265.16888017,31744.87080849,53400.201287280004 2025-05-09,00:10:29.000,129,11106763,5245,0,1746749428,13265.195825409995,26210.309831160004,53400.21526152001 2025-05-09,00:10:30.000,129,11106853,5005,0,1746749429,13265.18235278999,29438.804322030002,53400.14539032001 2025-05-09,00:10:31.000,129,11106873,5285,0,1746749430,13265.094780759995,33128.46699576,53400.222248640006 2025-05-09,00:10:32.000,129,11106870,4645,0,1746749431,13265.08130813999,33589.72681731,53400.11744184 2025-05-09,00:10:33.000,129,11106903,5125,0,1746749432,13265.034153969995,34050.89500017,53400.17333880001 2025-05-09,00:10:34.000,129,11106887,5205,0,1746749433,13265.04762659,29438.705634209997,53400.11045472 2025-05-09,00:10:35.000,129,11106923,5165,0,1746749434,13265.04762659,28977.38237049,53400.04757064001 2025-05-09,00:10:36.000,129,11106864,4605,0,1746749435,13265.04089027999,28977.347124840002,53399.935776720005 2025-05-09,00:10:37.000,129,11106854,4725,0,1746749436,13265.034153969995,28977.340075710003,53399.97769944001 2025-05-09,00:10:38.000,129,11106925,5365,0,1746749437,13265.00720873,29899.746932730006,53399.94975096 2025-05-09,00:10:39.000,129,11106868,4645,0,1746749438,13264.993736109995,27132.406526460007,53399.886866880006 2025-05-09,00:10:40.000,129,11106714,4645,0,1746749439,13265.00047241999,25748.74689702,53399.92180248 2025-05-09,00:10:41.000,129,11106818,4805,0,1746749440,13265.06109920999,28515.988615470007,53399.886866880006 2025-05-09,00:10:42.000,129,11106833,5005,0,1746749441,13265.06109920999,27132.286691250003,53399.83795704001 2025-05-09,00:10:43.000,129,11106858,4845,0,1746749442,13265.06783552,30360.760034730003,53399.85891840001 2025-05-09,00:10:44.000,129,11106854,4885,0,1746749443,13265.034153969995,23442.518280570002,53399.816995680005 2025-05-09,00:10:45.000,129,11106865,5125,0,1746749444,13265.04089027999,28515.833534610007,53399.79603432 2025-05-09,00:10:46.000,129,11106886,4685,0,1746749445,13265.04089027999,31283.08935132,53399.77507296 2025-05-09,00:10:47.000,129,11106904,4605,0,1746749446,13265.013945039995,34972.7167794,53399.77507296 2025-05-09,00:10:48.000,129,11106908,4525,0,1746749447,13265.00047241999,21597.535387409996,53399.7541116 2025-05-09,00:10:49.000,129,11106904,4885,0,1746749448,13265.00720873,27593.243400210005,53399.77507296 2025-05-09,00:10:50.000,129,11106837,4925,0,1746749449,13265.04762659,31744.187042880003,53399.74712448 2025-05-09,00:10:51.000,129,11106861,5044,0,1746749450,13265.04089027999,31744.151797230006,53399.6842404 2025-05-09,00:10:52.000,129,11106859,5085,0,1746749451,13265.114989689995,27593.222252820007,53399.72616312 2025-05-09,00:10:53.000,129,11106831,4965,0,1746749452,13265.12172599999,33127.68454233,53399.74712448 2025-05-09,00:10:54.000,129,11106886,4765,0,1746749453,13265.094780759995,25287.085275060002,53399.698214640004 2025-05-09,00:10:55.000,129,11106880,4965,0,1746749454,13265.08804445,28976.88893139,53399.71218888001 2025-05-09,00:10:56.000,129,11106850,4805,0,1746749455,13265.155407549995,26209.56262338,53399.6842404 2025-05-09,00:10:57.000,129,11106899,5365,0,1746749456,13265.16214385999,26670.780150150007,53399.719176000006 2025-05-09,00:10:58.000,129,11106879,5365,0,1746749457,13265.14193492999,30821.716743690005,53399.63533056 2025-05-09,00:10:59.000,129,11106844,4685,0,1746749458,13265.18235278999,30821.653301519997,53399.74013736001 2025-05-09,00:11:00.000,129,11106795,5325,0,1746749459,13265.24297957999,28976.797292699994,53399.70520176 2025-05-09,00:11:01.000,129,11106897,5125,0,1746749460,13265.323815299991,34050.08435022,53399.6842404 2025-05-09,00:11:02.000,129,11106891,5005,0,1746749461,13265.377705779996,28515.523372890006,53399.67725328 2025-05-09,00:11:03.000,129,11106841,5005,0,1746749462,13265.377705779996,36817.34016693001,53399.7541116 2025-05-09,00:11:04.000,129,11106847,4765,0,1746749463,13265.397914709996,30360.337086929998,53399.73315024 2025-05-09,00:11:05.000,129,11106853,5365,0,1746749464,13265.404651019991,28515.544520280004,53399.59340784001 2025-05-09,00:11:06.000,129,11106831,5205,0,1746749465,13265.424859949992,26670.70965885,53399.698214640004 2025-05-09,00:11:07.000,129,11106845,5285,0,1746749466,13265.458541499996,29437.958426430007,53399.71218888001 2025-05-09,00:11:08.000,129,11106890,4645,0,1746749467,13265.498959359997,29437.972524690005,53399.74712448 2025-05-09,00:11:09.000,129,11106869,5365,0,1746749468,13265.485486739992,32205.263587049994,53399.7541116 2025-05-09,00:11:10.000,129,11106853,5485,0,1746749469,13265.505695669992,25287.057078540005,53399.78904720001 2025-05-09,00:11:11.000,129,11106849,5365,0,1746749470,13265.492223050001,29899.140707550003,53399.67725328 2025-05-09,00:11:12.000,129,11106864,4685,0,1746749471,13265.485486739992,25287.028882020008,53399.768085840005 2025-05-09,00:11:13.000,129,11106870,4004,0,1746749472,13265.492223050001,28054.312895249997,53399.77507296 2025-05-09,00:11:14.000,129,11106891,5205,0,1746749473,13265.485486739992,33127.55765798999,53399.78904720001 2025-05-09,00:11:15.000,129,11106899,5125,0,1746749474,13265.418123639996,30360.287743020002,53399.7541116 2025-05-09,00:11:16.000,129,11106889,5245,0,1746749475,13265.404651019991,29437.916131649996,53399.72616312 2025-05-09,00:11:17.000,129,11106870,4845,0,1746749476,13265.391178400001,32666.36127861,53399.77507296 2025-05-09,00:11:18.000,129,11106877,4925,0,1746749477,13265.344024229991,31743.961470719994,53399.79603432 2025-05-09,00:11:19.000,129,11106927,5125,0,1746749478,13265.33055161,32205.150800970005,53399.81000856001 2025-05-09,00:11:20.000,129,11106875,5085,0,1746749479,13265.26318850999,29437.88793513,53399.85891840001 2025-05-09,00:11:21.000,129,11106863,5325,0,1746749480,13265.323815299991,27131.84259606,53399.85891840001 2025-05-09,00:11:22.000,129,11106864,4605,0,1746749481,13265.303606369991,34511.23138569,53399.886866880006 2025-05-09,00:11:23.000,129,11106869,5285,0,1746749482,13265.276661129996,31743.982618110007,53399.79603432 2025-05-09,00:11:24.000,129,11106711,5205,0,1746749483,13265.24971589,33127.62814929,53399.92878960001 2025-05-09,00:11:25.000,129,11106722,4525,0,1746749484,13265.24297957999,33588.880921710006,53399.90782824001 2025-05-09,00:11:26.000,129,11106860,4845,0,1746749485,13265.24297957999,27131.877841709997,53399.95673808001 2025-05-09,00:11:27.000,129,11106866,4885,0,1746749486,13265.22950696,28054.397484810004,53399.91481536 2025-05-09,00:11:28.000,129,11106906,4845,0,1746749487,13265.22950696,31744.04606028,53399.92180248 2025-05-09,00:11:29.000,129,11106834,4525,0,1746749488,13265.26318850999,30360.428725620004,53399.92180248 2025-05-09,00:11:30.000,129,11106957,5165,0,1746749489,13265.256452199996,28515.59386419,53399.92180248 2025-05-09,00:11:31.000,129,11106916,4805,0,1746749490,13265.256452199996,31282.856730030006,53399.984686560005 2025-05-09,00:11:32.000,129,11106831,5044,0,1746749491,13265.317078989996,31744.05310941,53399.94975096 2025-05-09,00:11:33.000,129,11106843,5044,0,1746749492,13265.350760540001,26670.730806239997,53399.9637252 2025-05-09,00:11:34.000,129,11106908,4605,0,1746749493,13265.377705779996,34050.10549761,53399.97071232 2025-05-09,00:11:35.000,129,11106879,4245,0,1746749494,13265.404651019991,27131.870792579997,53399.984686560005 2025-05-09,00:11:36.000,129,11106877,5005,0,1746749495,13265.445068879992,29437.923180779995,53399.9637252 2025-05-09,00:11:37.000,129,11106892,4725,0,1746749496,13265.431596260001,23903.37630171,53399.97071232 2025-05-09,00:11:38.000,129,11106863,5125,0,1746749497,13265.458541499996,30821.519368049994,53400.04058352 2025-05-09,00:11:39.000,129,11106917,5205,0,1746749498,13265.451805190001,29437.88793513,53400.068532 2025-05-09,00:11:40.000,129,11106889,5085,0,1746749499,13265.391178400001,27131.793252150004,53400.054557760006 2025-05-09,00:11:41.000,129,11106885,5165,0,1746749500,13265.445068879992,27131.779153890006,53400.01962216 2025-05-09,00:11:42.000,129,11106752,3924,0,1746749501,13265.377705779996,23903.298761280006,53400.09648048001 2025-05-09,00:11:43.000,129,11106886,4685,0,1746749502,13265.317078989996,31282.701649170005,53400.02660928001 2025-05-09,00:11:44.000,129,11106857,4365,0,1746749503,13265.26318850999,29898.99267582,53400.12442896001 2025-05-09,00:11:45.000,129,11106881,5165,0,1746749504,13265.1890891,34049.94336762,53400.054557760006 2025-05-09,00:11:46.000,129,11106881,5205,0,1746749505,13265.18235278999,34511.139746999994,53400.103467600005 2025-05-09,00:11:47.000,129,11106857,5005,0,1746749506,13265.155407549995,34511.132697869994,53400.09648048001 2025-05-09,00:11:48.000,129,11106842,4325,0,1746749507,13265.094780759995,26209.379346,53400.15936456 2025-05-09,00:11:49.000,129,11106891,5525,0,1746749508,13265.04762659,27131.786203020005,53400.152377440005 2025-05-09,00:11:50.000,129,11106897,4965,0,1746749509,13265.00047241999,28976.663359230006,53400.166351679996 2025-05-09,00:11:51.000,129,11106901,4565,0,1746749510,13264.92637301,35433.617095320005,53400.166351679996 2025-05-09,00:11:52.000,129,11106924,4965,0,1746749511,13264.94658194,31744.039011150002,53400.1384032 2025-05-09,00:11:53.000,129,11106833,4445,0,1746749512,13264.872482529994,30821.561662830005,53400.054557760006 2025-05-09,00:11:54.000,129,11106854,4565,0,1746749513,13264.791646809994,31282.835582640007,53400.103467600005 2025-05-09,00:11:55.000,129,11106924,4645,0,1746749514,13264.771437879994,30360.414627360005,53400.103467600005 2025-05-09,00:11:56.000,129,11106879,4965,0,1746749515,13264.731020019994,32666.438819040006,53400.08949336 2025-05-09,00:11:57.000,129,11106817,5165,0,1746749516,13264.704074779998,30360.386430839993,53400.02660928001 2025-05-09,00:11:58.000,129,11106885,5205,0,1746749517,13264.670393229993,31282.793287859997,53400.103467600005 2025-05-09,00:11:59.000,129,11106919,5005,0,1746749518,13264.582821199998,31743.91917594,53400.15936456 2025-05-09,00:12:00.000,129,11106890,4645,0,1746749519,13264.576084889988,26209.337051220005,53400.14539032001 2025-05-09,00:12:01.000,129,11106844,4485,0,1746749520,13264.542403339998,29899.02087234,53400.152377440005 2025-05-09,00:12:02.000,129,11106851,5165,0,1746749521,13264.495249170002,33588.676496939996,53400.07551912001 2025-05-09,00:12:03.000,129,11106823,5405,0,1746749522,13264.488512859993,31282.539519180005,53400.08949336 2025-05-09,00:12:04.000,129,11106872,4645,0,1746749523,13264.421149759997,28515.25550595,53400.166351679996 2025-05-09,00:12:05.000,129,11106902,4285,0,1746749524,13264.367259279992,27131.560630859996,53400.11045472 2025-05-09,00:12:06.000,129,11106866,4645,0,1746749525,13264.299896179997,28053.96043875,53400.12442896001 2025-05-09,00:12:07.000,129,11106904,4605,0,1746749526,13264.219060459996,25747.901001420003,53400.11045472 2025-05-09,00:12:08.000,129,11106902,4445,0,1746749527,13264.219060459996,28053.939291360002,53400.04757064001 2025-05-09,00:12:09.000,129,11106864,4845,0,1746749528,13264.165169979991,28515.149768999996,53400.152377440005 2025-05-09,00:12:10.000,129,11106870,4365,0,1746749529,13264.13148843,28053.96043875,53400.08949336 2025-05-09,00:12:11.000,129,11106933,5205,0,1746749530,13264.03044378,30821.209206329993,53400.11045472 2025-05-09,00:12:12.000,129,11106908,3924,0,1746749531,13264.02370746999,29437.55662602,53400.068532 2025-05-09,00:12:13.000,129,11106897,5205,0,1746749532,13264.02370746999,32204.741951429998,53400.17333880001 2025-05-09,00:12:14.000,129,11106886,4725,0,1746749533,13264.04391639999,28976.268607949998,53400.054557760006 2025-05-09,00:12:15.000,129,11106985,5125,0,1746749534,13264.07086164,26208.984594719994,53400.11045472 2025-05-09,00:12:16.000,129,11106919,4845,0,1746749535,13264.064125329991,26670.20212149,53400.09648048001 2025-05-09,00:12:17.000,129,11106894,4885,0,1746749536,13264.104543189991,24364.107438510007,53400.11744184 2025-05-09,00:12:18.000,129,11106930,4485,0,1746749537,13264.151697360001,22519.230282300006,53400.09648048001 2025-05-09,00:12:19.000,129,11106874,4725,0,1746749538,13264.151697360001,28514.881902060006,53400.07551912001 2025-05-09,00:12:20.000,129,11106948,4605,0,1746749539,13264.219060459996,28976.035986660005,53400.13141608 2025-05-09,00:12:21.000,129,11106911,5205,0,1746749540,13264.219060459996,33588.1266648,53400.07551912001 2025-05-09,00:12:22.000,129,11106887,5205,0,1746749541,13264.246005699992,31743.24950859,53400.054557760006 2025-05-09,00:12:23.000,129,11106749,5085,0,1746749542,13264.246005699992,22980.243384300004,53400.103467600005 2025-05-09,00:12:24.000,129,11106861,4965,0,1746749543,13264.178642599996,28053.516343559997,53400.103467600005 2025-05-09,00:12:25.000,129,11106926,4805,0,1746749544,13264.246005699992,31281.905097480005,53400.054557760006 2025-05-09,00:12:26.000,129,11106870,4605,0,1746749545,13264.205587839991,30820.729865489993,53400.06154488 2025-05-09,00:12:27.000,129,11106875,5044,0,1746749546,13264.171906290001,29437.07023605,53400.11045472 2025-05-09,00:12:28.000,129,11106900,4685,0,1746749547,13264.198851529996,27131.017847850002,53400.07551912001 2025-05-09,00:12:29.000,129,11106889,5085,0,1746749548,13264.205587839991,28975.859758410006,53400.103467600005 2025-05-09,00:12:30.000,129,11106877,5285,0,1746749549,13264.185378909991,28053.410606610007,53400.1384032 2025-05-09,00:12:31.000,129,11106847,5085,0,1746749550,13264.185378909991,36355.065270659994,53400.033596400004 2025-05-09,00:12:32.000,129,11106952,4645,0,1746749551,13264.165169979991,27592.108490280007,53400.11744184 2025-05-09,00:12:33.000,129,11106889,5005,0,1746749552,13264.158433669996,32204.07228408,53400.103467600005 2025-05-09,00:12:34.000,129,11106904,4605,0,1746749553,13264.165169979991,26208.413615190002,53400.07551912001 2025-05-09,00:12:35.000,129,11106863,4765,0,1746749554,13264.158433669996,27591.932262029994,53400.07551912001 2025-05-09,00:12:36.000,129,11106916,4765,0,1746749555,13264.171906290001,29436.682533900006,53400.04757064001 2025-05-09,00:12:37.000,129,11106908,4805,0,1746749556,13264.192115220001,31281.49624794,53400.08250624 2025-05-09,00:12:38.000,129,11106938,4805,0,1746749557,13264.151697360001,32203.811466269995,53400.11744184 2025-05-09,00:12:39.000,129,11106917,5205,0,1746749558,13264.178642599996,27591.69964074,53400.07551912001 2025-05-09,00:12:40.000,129,11106935,5085,0,1746749559,13264.232533080001,28975.246484100004,53400.103467600005 2025-05-09,00:12:41.000,129,11106925,5405,0,1746749560,13264.252742010001,36815.66247399,53400.1384032 2025-05-09,00:12:42.000,129,11106885,5525,0,1746749561,13264.279687249997,29436.330077399994,53400.1384032 2025-05-09,00:12:43.000,129,11106946,4645,0,1746749562,13264.313368800002,28513.916171250006,53400.068532 2025-05-09,00:12:44.000,129,11106863,5005,0,1746749563,13264.286423559992,31742.163942569998,53399.984686560005 2025-05-09,00:12:45.000,129,11106928,4845,0,1746749564,13264.367259279992,28052.52241623,53400.054557760006 2025-05-09,00:12:46.000,129,11106898,4645,0,1746749565,13264.313368800002,28974.837634559997,53399.99167368 2025-05-09,00:12:47.000,129,11106857,5325,0,1746749566,13264.340314039997,28974.865831079995,53399.984686560005 2025-05-09,00:12:48.000,129,11106902,4765,0,1746749567,13264.313368800002,29897.202196800004,53399.97071232 2025-05-09,00:12:49.000,129,11106941,5085,0,1746749568,13264.394204520002,24362.775152939997,53400.033596400004 2025-05-09,00:12:50.000,129,11106898,4845,0,1746749569,13264.313368800002,25285.01283084,53399.90084112 2025-05-09,00:12:51.000,129,11106883,5005,0,1746749570,13264.353786660002,30819.54561165,53400.054557760006 2025-05-09,00:12:52.000,129,11107049,5125,0,1746749571,13264.400940829997,26668.707705930006,53400.01962216 2025-05-09,00:12:53.000,129,11106949,5085,0,1746749572,13264.407677139992,24823.929237539996,53400.00564792001 2025-05-09,00:12:54.000,129,11106881,5005,0,1746749573,13264.475040240002,30819.404629049997,53399.94975096 2025-05-09,00:12:55.000,129,11106893,4925,0,1746749574,13264.454831310002,30819.53856252,53399.97769944001 2025-05-09,00:12:56.000,129,11106931,5165,0,1746749575,13264.461567619997,25285.076273009996,53399.87987976001 2025-05-09,00:12:57.000,129,11106902,4685,0,1746749576,13264.515458100002,30358.22939706,53399.90782824001 2025-05-09,00:12:58.000,129,11106662,4965,0,1746749577,13264.515458100002,30358.23644619,53399.87987976001 2025-05-09,00:12:59.000,129,11106772,4805,0,1746749578,13264.461567619997,31280.622155820005,53399.865905520004 2025-05-09,00:13:00.000,129,11106866,4805,0,1746749579,13264.495249170002,32664.24653961,53399.87987976001 2025-05-09,00:13:01.000,129,11106861,5205,0,1746749580,13264.468303929993,28513.380437369997,53399.886866880006 2025-05-09,00:13:02.000,129,11106909,4765,0,1746749581,13264.468303929993,29896.955477249998,53399.85193128 2025-05-09,00:13:03.000,129,11106908,4685,0,1746749582,13264.549139649993,29435.709753960007,53399.92878960001 2025-05-09,00:13:04.000,129,11106898,4845,0,1746749583,13264.508721789993,24823.73891103,53399.85193128 2025-05-09,00:13:05.000,129,11106846,4685,0,1746749584,13264.576084889988,28513.253553029994,53399.81000856001 2025-05-09,00:13:06.000,129,11106896,4645,0,1746749585,13264.562612269998,35892.49431093001,53399.816995680005 2025-05-09,00:13:07.000,129,11106899,5245,0,1746749586,13264.582821199998,31741.67050347,53399.70520176 2025-05-09,00:13:08.000,129,11106817,5165,0,1746749587,13264.670393229993,29896.814494649996,53399.768085840005 2025-05-09,00:13:09.000,129,11106865,4965,0,1746749588,13264.609766439993,30819.242499059997,53399.84494416 2025-05-09,00:13:10.000,129,11106918,4965,0,1746749589,13264.710811089994,26668.334102039997,53399.87987976001 2025-05-09,00:13:11.000,129,11106820,4525,0,1746749590,13264.683865849998,27590.790302969996,53399.85193128 2025-05-09,00:13:12.000,129,11106885,5125,0,1746749591,13264.710811089994,29896.75810161,53399.8239828 2025-05-09,00:13:13.000,129,11106914,4805,0,1746749592,13264.771437879994,26668.362298559994,53399.87987976001 2025-05-09,00:13:14.000,129,11106948,4525,0,1746749593,13264.791646809994,28513.154865210003,53399.830969919996 2025-05-09,00:13:15.000,129,11106910,4805,0,1746749594,13264.825328359999,24823.442847569997,53399.80302144 2025-05-09,00:13:16.000,129,11106940,4485,0,1746749595,13264.811855739994,28974.245507640007,53399.768085840005 2025-05-09,00:13:17.000,129,11106803,5165,0,1746749596,13264.83880097999,26668.207217699994,53399.8239828 2025-05-09,00:13:18.000,129,11106934,4445,0,1746749597,13264.784910499999,30357.806449259995,53399.85193128 2025-05-09,00:13:19.000,129,11106866,4685,0,1746749598,13264.791646809994,29435.350248329996,53399.90084112 2025-05-09,00:13:20.000,129,11106969,5085,0,1746749599,13264.764701569999,28512.908145659996,53399.91481536 2025-05-09,00:13:21.000,129,11106900,4445,0,1746749600,13264.731020019994,28512.85175262,53399.92180248 2025-05-09,00:13:22.000,129,11106895,5085,0,1746749601,13264.737756329989,25745.631181560006,53399.83795704001 2025-05-09,00:13:23.000,129,11106937,5005,0,1746749602,13264.757965259989,30357.693663180005,53399.81000856001 2025-05-09,00:13:24.000,129,11106868,4725,0,1746749603,13264.737756329989,29435.265658770004,53399.935776720005 2025-05-09,00:13:25.000,129,11106868,4805,0,1746749604,13264.751228949994,28973.99173896,53399.865905520004 2025-05-09,00:13:26.000,129,11106946,4565,0,1746749605,13264.724283709998,34969.45303221,53399.83795704001 2025-05-09,00:13:27.000,129,11106890,4445,0,1746749606,13264.717547399989,30818.784305609995,53399.76109872001 2025-05-09,00:13:28.000,129,11106854,4645,0,1746749607,13264.744492639998,28512.830605230003,53399.893854 2025-05-09,00:13:29.000,129,11106886,4725,0,1746749608,13264.731020019994,26667.932301630004,53399.92180248 2025-05-09,00:13:30.000,129,11107007,5125,0,1746749609,13264.778174189989,29896.363350329993,53399.830969919996 2025-05-09,00:13:31.000,129,11107060,4645,0,1746749610,13264.677129539989,29896.567775100004,53399.9637252 2025-05-09,00:13:32.000,129,11106862,4605,0,1746749611,13264.751228949994,27590.444895599998,53399.886866880006 2025-05-09,00:13:33.000,129,11106766,4565,0,1746749612,13264.704074779998,26668.002792929998,53399.886866880006 2025-05-09,00:13:34.000,129,11106790,4845,0,1746749613,13264.704074779998,27129.255565350002,53399.8239828 2025-05-09,00:13:35.000,129,11107149,4085,0,1746749614,13264.656920609988,34508.454028470005,53399.886866880006 2025-05-09,00:13:36.000,129,11107022,4845,0,1746749615,13264.629975369993,31741.247555669994,53399.77507296 2025-05-09,00:13:37.000,129,11106692,4885,0,1746749616,13264.704074779998,28974.118623300004,53399.62135632001 2025-05-09,00:13:38.000,129,11107170,4605,0,1746749617,13264.576084889988,27129.241467090003,53399.830969919996 2025-05-09,00:13:39.000,129,11106871,5165,0,1746749618,13264.589557509993,30819.009877770004,53399.81000856001 2025-05-09,00:13:40.000,129,11106982,4605,0,1746749619,13264.542403339998,35892.163001819994,53399.719176000006 2025-05-09,00:13:41.000,129,11106802,5165,0,1746749620,13264.367259279992,27590.804401229994,53399.768085840005 2025-05-09,00:13:42.000,129,11106729,5325,0,1746749621,13264.481776549997,33586.26569448,53399.6842404 2025-05-09,00:13:43.000,129,11106805,4685,0,1746749622,13264.360522969997,33124.96357815,53399.7541116 2025-05-09,00:13:44.000,129,11106960,4605,0,1746749623,13264.367259279992,31280.34723975,53399.54449800001 2025-05-09,00:13:45.000,129,11106880,4605,0,1746749624,13264.353786660002,34508.764190190006,53399.6842404 2025-05-09,00:13:46.000,129,11106915,4925,0,1746749625,13264.259478319997,28052.064222779998,53399.600394960005 2025-05-09,00:13:47.000,129,11106843,5085,0,1746749626,13264.272950940001,30358.024972290004,53399.649304800005 2025-05-09,00:13:48.000,129,11106855,5044,0,1746749627,13264.286423559992,26207.102477010005,53399.58642072 2025-05-09,00:13:49.000,129,11106958,4645,0,1746749628,13264.239269389996,26207.201164829996,53399.53751088 2025-05-09,00:13:50.000,129,11106897,5285,0,1746749629,13264.299896179997,25745.920195889994,53399.5095624 2025-05-09,00:13:51.000,129,11106889,5085,0,1746749630,13264.286423559992,30357.806449259995,53399.53751088 2025-05-09,00:13:52.000,129,11106929,5125,0,1746749631,13264.427886069992,35431.023015479994,53399.46065256 2025-05-09,00:13:53.000,129,11106920,4445,0,1746749632,13264.454831310002,30357.792350999996,53399.551485120006 2025-05-09,00:13:54.000,129,11106889,4925,0,1746749633,13264.468303929993,30819.002828640005,53399.48860104 2025-05-09,00:13:55.000,129,11106847,5365,0,1746749634,13264.475040240002,27129.382449690005,53399.481613920005 2025-05-09,00:13:56.000,129,11106882,4605,0,1746749635,13264.555875960003,31280.163962370003,53399.327897279996 2025-05-09,00:13:57.000,129,11106850,4805,0,1746749636,13264.569348579993,27129.396547950004,53399.41174272 2025-05-09,00:13:58.000,129,11106925,5005,0,1746749637,13264.609766439993,24823.344159750006,53399.41872984 2025-05-09,00:13:59.000,129,11106888,4765,0,1746749638,13264.589557509993,30357.658417529994,53399.362832880004 2025-05-09,00:14:00.000,129,11106805,5165,0,1746749639,13264.717547399989,32202.295903320002,53399.32091016 2025-05-09,00:14:01.000,129,11106889,5205,0,1746749640,13264.724283709998,28051.507341510005,53399.29296168 2025-05-09,00:14:02.000,129,11106889,5165,0,1746749641,13264.744492639998,30818.664470400006,53399.36982 2025-05-09,00:14:03.000,129,11106882,4965,0,1746749642,13264.791646809994,30818.460045629996,53399.39776848 2025-05-09,00:14:04.000,129,11106811,5205,0,1746749643,13264.805119429999,26206.453957050006,53399.362832880004 2025-05-09,00:14:05.000,129,11106937,5165,0,1746749644,13264.872482529994,28051.168983270007,53399.35584576001 2025-05-09,00:14:06.000,129,11106932,4645,0,1746749645,13264.892691459994,30357.200224080007,53399.29296168 2025-05-09,00:14:07.000,129,11106841,5205,0,1746749646,13264.90616408,32201.894102909995,53399.313923040005 2025-05-09,00:14:08.000,129,11106891,5165,0,1746749647,13264.96005455999,29895.898107750007,53399.2300776 2025-05-09,00:14:09.000,129,11106843,5085,0,1746749648,13264.96679087,23900.288782770003,53399.25103896 2025-05-09,00:14:10.000,129,11106959,5285,0,1746749649,13265.034153969995,32201.844759,53399.23706472001 2025-05-09,00:14:11.000,129,11106888,4765,0,1746749650,13265.074571829995,28512.280773089995,53399.216103360006 2025-05-09,00:14:12.000,129,11106820,4725,0,1746749651,13265.14193492999,30818.382505200003,53399.34187152 2025-05-09,00:14:13.000,129,11106813,5285,0,1746749652,13265.14867124,31279.437901979996,53399.34885864 2025-05-09,00:14:14.000,129,11106908,4965,0,1746749653,13265.12846231,33124.25866515,53399.27898744 2025-05-09,00:14:15.000,129,11106796,4765,0,1746749654,13265.16214385999,23900.33107755,53399.195142000004 2025-05-09,00:14:16.000,129,11106954,4725,0,1746749655,13265.14867124,26206.3482201,53399.22309048 2025-05-09,00:14:17.000,129,11106789,5325,0,1746749656,13265.16214385999,33585.39160236,53399.28597456001 2025-05-09,00:14:18.000,129,11106800,4445,0,1746749657,13265.14867124,27128.62819278,53399.2300776 2025-05-09,00:14:19.000,129,11106761,5005,0,1746749658,13265.094780759995,27128.7973719,53399.30693592001 2025-05-09,00:14:20.000,129,11106864,4805,0,1746749659,13265.10825338,30357.348255810008,53399.27898744 2025-05-09,00:14:21.000,129,11106956,4325,0,1746749660,13265.12846231,29434.708777499996,53399.39078136 2025-05-09,00:14:22.000,129,11106880,4565,0,1746749661,13265.08804445,29896.039090349994,53399.41174272 2025-05-09,00:14:23.000,129,11106995,5365,0,1746749662,13265.10151706999,34046.86994694,53399.25103896 2025-05-09,00:14:24.000,129,11106827,4885,0,1746749663,13265.12172599999,31740.944443080007,53399.34885864 2025-05-09,00:14:25.000,129,11106963,4285,0,1746749664,13265.16888017,35430.28990596,53399.37680712001 2025-05-09,00:14:26.000,129,11106882,4605,0,1746749665,13265.135198619995,28051.352260650005,53399.34885864 2025-05-09,00:14:27.000,129,11106939,5044,0,1746749666,13265.06783552,31279.677572400004,53399.33488440001 2025-05-09,00:14:28.000,129,11106903,4965,0,1746749667,13265.06109920999,32202.020987249998,53399.41174272 2025-05-09,00:14:29.000,129,11106875,5205,0,1746749668,13265.00720873,26206.404613139995,53399.34187152 2025-05-09,00:14:30.000,129,11106800,4725,0,1746749669,13264.953318249994,30818.368406940004,53399.39776848 2025-05-09,00:14:31.000,129,11106879,5085,0,1746749670,13264.89942776999,29434.81451445,53399.27898744 2025-05-09,00:14:32.000,129,11106904,4925,0,1746749671,13264.912900389994,26667.706729469995,53399.41872984 2025-05-09,00:14:33.000,129,11106870,4645,0,1746749672,13264.87921883999,24822.956457599998,53399.432704080005 2025-05-09,00:14:34.000,129,11106794,4565,0,1746749673,13264.805119429999,24361.837618649995,53399.48860104 2025-05-09,00:14:35.000,129,11106742,4605,0,1746749674,13264.744492639998,31279.776260219995,53399.40475560001 2025-05-09,00:14:36.000,129,11106718,4605,0,1746749675,13264.683865849998,34508.15091588,53399.40475560001 2025-05-09,00:14:37.000,129,11106697,5205,0,1746749676,13264.650184299993,31740.888050039997,53399.362832880004 2025-05-09,00:14:38.000,129,11106846,4645,0,1746749677,13264.616502749988,27590.233421700003,53399.4396912 2025-05-09,00:14:39.000,129,11106890,4645,0,1746749678,13264.549139649993,29896.208269470008,53399.432704080005 2025-05-09,00:14:40.000,129,11106785,5285,0,1746749679,13264.535667030003,29896.215318600007,53399.383794240006 2025-05-09,00:14:41.000,129,11106911,5605,0,1746749680,13264.454831310002,26206.651332690002,53399.44667832 2025-05-09,00:14:42.000,129,11106878,4685,0,1746749681,13264.333577730002,26667.96049815,53399.41872984 2025-05-09,00:14:43.000,129,11106853,4965,0,1746749682,13264.320105109997,32202.373443749995,53399.327897279996 2025-05-09,00:14:44.000,129,11106929,5085,0,1746749683,13264.205587839991,27590.43079734,53399.432704080005 2025-05-09,00:14:45.000,129,11106913,5005,0,1746749684,13264.198851529996,28512.87290001,53399.2999488 2025-05-09,00:14:46.000,129,11106886,4645,0,1746749685,13264.064125329991,28051.754061059997,53399.34187152 2025-05-09,00:14:47.000,129,11106905,5085,0,1746749686,13263.98328960999,28051.817503230006,53399.313923040005 2025-05-09,00:14:48.000,129,11106946,4605,0,1746749687,13263.84856341,30357.883989690003,53399.34885864 2025-05-09,00:14:49.000,129,11106914,4485,0,1746749688,13263.78120030999,28513.239454769995,53399.2999488 2025-05-09,00:14:50.000,129,11106802,4645,0,1746749689,13263.68689197,29435.61106614,53399.25802608001 2025-05-09,00:14:51.000,129,11106852,4605,0,1746749690,13263.579111009989,26668.559674200005,53399.27898744 2025-05-09,00:14:52.000,129,11106852,4765,0,1746749691,13263.430912189993,28513.528469099998,53399.28597456001 2025-05-09,00:14:53.000,129,11106866,4685,0,1746749692,13263.323131229998,26207.553621330007,53399.30693592001 2025-05-09,00:14:54.000,129,11106804,4605,0,1746749693,13263.154723480002,28052.550612749998,53399.195142000004 2025-05-09,00:14:55.000,129,11106795,4925,0,1746749694,13263.100832999997,25285.442827770006,53399.13924504001 2025-05-09,00:14:56.000,129,11106937,5205,0,1746749695,13262.91221632,29897.470063739995,53399.11828368001 2025-05-09,00:14:57.000,129,11106918,4725,0,1746749696,13262.817907979996,29897.5546533,53399.11129656 2025-05-09,00:14:58.000,129,11106833,5205,0,1746749697,13262.70339070999,27591.509314230003,53399.11828368001 2025-05-09,00:14:59.000,129,11106898,4765,0,1746749698,13262.58213712999,28514.043055589995,53399.09033520001 2025-05-09,00:15:00.000,129,11106826,4765,0,1746749699,13262.447410929999,30820.144787700003,53399.027451120004 2025-05-09,00:15:01.000,129,11106880,4605,0,1746749700,13262.353102589994,34509.75811752,53399.06937384001 2025-05-09,00:15:02.000,129,11106879,5285,0,1746749701,13262.252057939993,33587.37945702,53399.0553996 2025-05-09,00:15:03.000,129,11106861,5085,0,1746749702,13262.171222219993,27591.84767247,53398.92264432001 2025-05-09,00:15:04.000,129,11106848,4725,0,1746749703,13262.076913880002,27130.72178439,53398.93661856 2025-05-09,00:15:05.000,129,11106827,5005,0,1746749704,13261.935451370002,34048.66747509,53398.929631440005 2025-05-09,00:15:06.000,129,11106783,5085,0,1746749705,13261.787252549992,24824.732838359996,53398.992515519996 2025-05-09,00:15:07.000,129,11107028,4565,0,1746749706,13261.699680519996,26669.58179805,53398.96456704 2025-05-09,00:15:08.000,129,11106890,4925,0,1746749707,13261.61210849,31742.734922100004,53398.88770872 2025-05-09,00:15:09.000,129,11106944,4765,0,1746749708,13261.52453645999,29436.91515519,53398.89469584 2025-05-09,00:15:10.000,129,11106839,5125,0,1746749709,13261.41001919,29436.76712346,53398.81783752 2025-05-09,00:15:11.000,129,11106705,5525,0,1746749710,13261.295501919994,31281.721820100007,53398.72001784 2025-05-09,00:15:12.000,129,11106880,4405,0,1746749711,13261.160775719989,30820.539538979996,53398.79687616 2025-05-09,00:15:13.000,129,11106857,4925,0,1746749712,13261.005840589998,31281.735918360006,53398.78290192001 2025-05-09,00:15:14.000,129,11106888,4565,0,1746749713,13260.931741179993,26669.56769979,53398.824824639996 2025-05-09,00:15:15.000,129,11106934,5125,0,1746749714,13260.797014980002,26669.638191089995,53398.70604360001 2025-05-09,00:15:16.000,129,11106944,5085,0,1746749715,13260.695970330002,31281.742967490005,53398.692069360004 2025-05-09,00:15:17.000,129,11106835,5285,0,1746749716,13260.621870919997,26669.645240219994,53398.65713376001 2025-05-09,00:15:18.000,129,11106764,4765,0,1746749717,13260.38610006999,31742.93229774,53398.594249680005 2025-05-09,00:15:19.000,129,11106908,4645,0,1746749718,13260.338945899995,29898.05514153,53398.65014664 2025-05-09,00:15:20.000,129,11106882,3765,0,1746749719,13260.258110179995,28975.873856670005,53398.545339840006 2025-05-09,00:15:21.000,129,11106876,4165,0,1746749720,13260.13012029,30820.440851160005,53398.545339840006 2025-05-09,00:15:22.000,129,11106826,4645,0,1746749721,13260.08970243,33587.74601178001,53398.45450728 2025-05-09,00:15:23.000,129,11106777,5085,0,1746749722,13259.96171253999,27592.101441150007,53398.545339840006 2025-05-09,00:15:24.000,129,11106796,4645,0,1746749723,13259.928030989999,27592.277669400006,53398.55232696 2025-05-09,00:15:25.000,129,11106740,4605,0,1746749724,13259.840458959989,30820.610030280004,53398.39861032001 2025-05-09,00:15:26.000,129,11106941,5085,0,1746749725,13259.739414309988,31281.757065750004,53398.51739136001 2025-05-09,00:15:27.000,129,11106662,4685,0,1746749726,13259.712469069993,27592.235374619995,53398.377648960006 2025-05-09,00:15:28.000,129,11106940,3685,0,1746749727,13259.712469069993,27592.059146369997,53398.39861032001 2025-05-09,00:15:29.000,129,11106878,4805,0,1746749728,13259.638369660002,28514.557642080006,53398.41957168001 2025-05-09,00:15:30.000,129,11106870,4685,0,1746749729,13259.557533940002,27592.03094985,53398.2868164 2025-05-09,00:15:31.000,129,11106853,5325,0,1746749730,13259.456489290002,30359.406601769995,53398.16104824001 2025-05-09,00:15:32.000,129,11106906,4525,0,1746749731,13259.429544049992,29898.118583699994,53398.29380352 2025-05-09,00:15:33.000,129,11106917,5044,0,1746749732,13259.449752979992,24363.642195930006,53398.20297096001 2025-05-09,00:15:34.000,129,11106841,5365,0,1746749733,13259.348708329991,28514.416659480004,53398.22393232 2025-05-09,00:15:35.000,129,11106829,4445,0,1746749734,13259.288081539991,32665.310958240007,53398.188996720004 2025-05-09,00:15:36.000,129,11106927,4925,0,1746749735,13259.288081539991,34971.349248180006,53398.25188080001 2025-05-09,00:15:37.000,129,11106915,4965,0,1746749736,13259.247663679991,30820.34216334,53398.23091944001 2025-05-09,00:15:38.000,129,11106949,5165,0,1746749737,13259.16682795999,25285.908070350008,53398.22393232 2025-05-09,00:15:39.000,129,11107007,5125,0,1746749738,13259.11293748,33126.20422503,53398.147074 2025-05-09,00:15:40.000,129,11106888,4645,0,1746749739,13259.13314641,35432.32005540001,53398.091177040005 2025-05-09,00:15:41.000,129,11106861,4445,0,1746749740,13259.139882719996,28514.106497760004,53398.12611264 2025-05-09,00:15:42.000,129,11106902,4004,0,1746749741,13259.03210176,28514.036006459995,53398.17502248 2025-05-09,00:15:43.000,129,11106972,4605,0,1746749742,13259.00515651999,28052.83257795,53398.20297096001 2025-05-09,00:15:44.000,129,11106878,4645,0,1746749743,13258.998420209995,22979.601913470004,53398.20297096001 2025-05-09,00:15:45.000,129,11107048,4645,0,1746749744,13258.958002349995,29436.337126529994,53398.05624144 2025-05-09,00:15:46.000,129,11106865,5165,0,1746749745,13258.978211279995,26669.10245721,53398.11213840001 2025-05-09,00:15:47.000,129,11106998,4965,0,1746749746,13259.05231069,26207.750996970004,53398.147074 2025-05-09,00:15:48.000,129,11106774,4445,0,1746749747,13258.97147497,33125.774228099996,53398.091177040005 2025-05-09,00:15:49.000,129,11106793,5245,0,1746749748,13259.03210176,28974.872880209994,53398.06322856001 2025-05-09,00:15:50.000,129,11106766,4445,0,1746749749,13258.96473865999,31742.001812579998,53398.10515128 2025-05-09,00:15:51.000,129,11106811,5005,0,1746749750,13259.059046999995,28513.556665619995,53398.042267200006 2025-05-09,00:15:52.000,129,11106842,4965,0,1746749751,13259.02536544999,26668.524428549994,53398.0772028 2025-05-09,00:15:53.000,129,11106890,4845,0,1746749752,13259.119673789995,27129.805397489996,53398.07021568 2025-05-09,00:15:54.000,129,11106701,5044,0,1746749753,13259.09272855,26668.432789860002,53398.05624144 2025-05-09,00:15:55.000,129,11106788,4725,0,1746749754,13259.00515651999,26668.44688812,53398.08418992001 2025-05-09,00:15:56.000,129,11106863,5085,0,1746749755,13259.09272855,28974.358293719997,53398.021305840004 2025-05-09,00:15:57.000,129,11106893,5125,0,1746749756,13259.08599223999,31741.536569999997,53398.01431872001 2025-05-09,00:15:58.000,129,11106788,4885,0,1746749757,13259.15335534,31280.241502799996,53398.021305840004 2025-05-09,00:15:59.000,129,11106830,4765,0,1746749758,13259.16682795999,27590.607025589998,53397.972396000005 2025-05-09,00:16:00.000,129,11106830,4645,0,1746749759,13259.11293748,33586.14585927001,53397.97938312 2025-05-09,00:16:01.000,129,11106929,4365,0,1746749760,13259.139882719996,33124.92128337,53398.0073316 2025-05-09,00:16:02.000,129,11106795,5445,0,1746749761,13259.038838069995,26668.052136840008,53398.03528008001 2025-05-09,00:16:03.000,129,11106770,4405,0,1746749762,13259.099464859995,29435.29385529,53398.042267200006 2025-05-09,00:16:04.000,129,11106842,4805,0,1746749763,13259.09272855,28512.802408710006,53398.07021568 2025-05-09,00:16:05.000,129,11106785,5325,0,1746749764,13259.12641009999,27129.079337100004,53398.042267200006 2025-05-09,00:16:06.000,129,11106874,5044,0,1746749765,13259.09272855,29435.075332260007,53397.99335736001 2025-05-09,00:16:07.000,129,11106763,5085,0,1746749766,13259.09272855,28051.514390640004,53398.01431872001 2025-05-09,00:16:08.000,129,11106786,4605,0,1746749767,13259.09272855,26206.609037910006,53397.9025248 2025-05-09,00:16:09.000,129,11106870,4805,0,1746749768,13259.09272855,24823.055145420003,53397.89553768001 2025-05-09,00:16:10.000,129,11106965,5365,0,1746749769,13259.12641009999,34969.29795135,53397.9374604 2025-05-09,00:16:11.000,129,11106943,4645,0,1746749770,13259.10620116999,28051.380457170002,53398.01431872001 2025-05-09,00:16:12.000,129,11106875,5005,0,1746749771,13259.119673789995,27590.134733879997,53397.94444752001 2025-05-09,00:16:13.000,129,11106832,4045,0,1746749772,13259.16682795999,30818.438898239998,53397.97938312 2025-05-09,00:16:14.000,129,11106788,4605,0,1746749773,13259.13314641,28051.190130660005,53397.98637024001 2025-05-09,00:16:15.000,129,11106894,4525,0,1746749774,13259.10620116999,26206.312974450004,53397.9374604 2025-05-09,00:16:16.000,129,11106825,5125,0,1746749775,13259.07251962,29434.708777499996,53398.021305840004 2025-05-09,00:16:17.000,129,11106852,4805,0,1746749776,13259.07251962,31740.563790059998,53397.95842176 2025-05-09,00:16:18.000,129,11106841,5005,0,1746749777,13259.059046999995,34046.5315887,53397.94444752001 2025-05-09,00:16:19.000,129,11106862,4725,0,1746749778,13259.038838069995,29895.81351819,53397.95842176 2025-05-09,00:16:20.000,129,11106852,4765,0,1746749779,13259.018629139995,29895.757125150005,53397.97938312 2025-05-09,00:16:21.000,129,11106898,4765,0,1746749780,13259.07251962,33123.913257780005,53397.94444752001 2025-05-09,00:16:22.000,129,11106947,5085,0,1746749781,13258.9916839,26206.080353159996,53397.91649904001 2025-05-09,00:16:23.000,129,11106836,4765,0,1746749782,13258.96473865999,28050.837674160008,53398.02829296 2025-05-09,00:16:24.000,129,11106934,4685,0,1746749783,13258.897375559995,32201.583941189994,53398.0073316 2025-05-09,00:16:25.000,129,11106849,4925,0,1746749784,13258.856957699994,30817.959557399998,53397.91649904001 2025-05-09,00:16:26.000,129,11106882,4805,0,1746749785,13258.749176739999,31279.212329820002,53397.95842176 2025-05-09,00:16:27.000,129,11106796,4445,0,1746749786,13258.695286259994,25283.659397879994,53397.804705120005 2025-05-09,00:16:28.000,129,11106898,4685,0,1746749787,13258.634659469993,28050.823575899994,53397.83964072 2025-05-09,00:16:29.000,129,11106852,4365,0,1746749788,13258.547087439998,29434.391566649996,53397.82566648001 2025-05-09,00:16:30.000,129,11106837,4965,0,1746749789,13258.560560059988,30356.63629368,53397.86758920001 2025-05-09,00:16:31.000,129,11106975,5285,0,1746749790,13258.486460649998,28973.0612538,53397.86758920001 2025-05-09,00:16:32.000,129,11106892,4885,0,1746749791,13258.493196959993,27589.493263049997,53397.874576320006 2025-05-09,00:16:33.000,129,11106917,5165,0,1746749792,13258.452779099993,28050.58390548,53397.8326536 2025-05-09,00:16:34.000,129,11106862,4685,0,1746749793,13258.452779099993,28511.709793560003,53397.84662784001 2025-05-09,00:16:35.000,129,11106847,4765,0,1746749794,13258.378679690002,28511.681597040006,53397.81867936001 2025-05-09,00:16:36.000,129,11106859,5125,0,1746749795,13258.385415999997,28972.821583380006,53397.7627824 2025-05-09,00:16:37.000,129,11106784,4845,0,1746749796,13258.392152309993,27589.183101329996,53397.74880816001 2025-05-09,00:16:38.000,129,11106900,4685,0,1746749797,13258.318052900002,25744.446927719997,53397.60207864 2025-05-09,00:16:39.000,129,11106855,5285,0,1746749798,13258.284371349997,26666.71280214,53397.66496272 2025-05-09,00:16:40.000,129,11106933,5205,0,1746749799,13258.318052900002,30356.276788050003,53397.65797560001 2025-05-09,00:16:41.000,129,11106946,4765,0,1746749800,13258.237217180002,29895.031064759998,53397.67893696001 2025-05-09,00:16:42.000,129,11106780,4645,0,1746749801,13258.230480869992,28972.624207739995,53397.58111728001 2025-05-09,00:16:43.000,129,11106774,4685,0,1746749802,13258.237217180002,31739.717894460002,53397.59509152 2025-05-09,00:16:44.000,129,11106795,5285,0,1746749803,13258.142908839996,28511.300944019997,53397.60207864 2025-05-09,00:16:45.000,129,11106870,4725,0,1746749804,13258.156381460001,29433.743046689997,53397.60207864 2025-05-09,00:16:46.000,129,11106845,5245,0,1746749805,13258.095754670001,29894.742050429995,53397.54618168 2025-05-09,00:16:47.000,129,11106992,4605,0,1746749806,13258.062073119996,30355.938429810005,53397.60207864 2025-05-09,00:16:48.000,129,11106834,4605,0,1746749807,13258.115963600001,26205.326096250006,53397.469323360005 2025-05-09,00:16:49.000,129,11106752,4605,0,1746749808,13258.028391569991,28511.181108810008,53397.38547792 2025-05-09,00:16:50.000,129,11106867,4845,0,1746749809,13257.99471002,36812.48331636,53397.56015592001 2025-05-09,00:16:51.000,129,11106793,5525,0,1746749810,13257.961028469996,25282.700716199994,53397.35752944 2025-05-09,00:16:52.000,129,11106921,5165,0,1746749811,13257.87345644,29894.565822179997,53397.29464536001 2025-05-09,00:16:53.000,129,11106999,5285,0,1746749812,13257.9138743,28049.63932206,53397.32958096 2025-05-09,00:16:54.000,129,11107013,5165,0,1746749813,13257.93408323,32200.308048659994,53397.301632480005 2025-05-09,00:16:55.000,129,11106764,3645,0,1746749814,13257.90713798999,29894.164021770004,53397.39246504001 2025-05-09,00:16:56.000,129,11106947,5205,0,1746749815,13257.93408323,29432.960593259995,53397.28765824 2025-05-09,00:16:57.000,129,11106716,4165,0,1746749816,13257.940819539996,28971.714869970005,53397.28067112 2025-05-09,00:16:58.000,129,11106767,5125,0,1746749817,13258.021655259996,29894.178120030003,53397.32958096 2025-05-09,00:16:59.000,129,11106726,4605,0,1746749818,13258.01491895,25743.382509090006,53397.2387484 2025-05-09,00:17:00.000,129,11106851,5245,0,1746749819,13258.05533681,33583.460140740004,53397.21079992 2025-05-09,00:17:01.000,129,11106859,5285,0,1746749820,13258.05533681,28971.60208389,53397.2387484 2025-05-09,00:17:02.000,129,11106905,5245,0,1746749821,13258.01491895,27588.00589662,53397.25970976 2025-05-09,00:17:03.000,129,11106902,4605,0,1746749822,13258.095754670001,29893.87500744,53397.182851440004 2025-05-09,00:17:04.000,129,11106941,5125,0,1746749823,13258.075545740001,31738.597082790002,53397.24573552001 2025-05-09,00:17:05.000,129,11106830,4685,0,1746749824,13258.082282049996,29893.776319619996,53397.16189008 2025-05-09,00:17:06.000,129,11106892,4965,0,1746749825,13258.095754670001,33121.95359963999,53397.15490296001 2025-05-09,00:17:07.000,129,11106849,5285,0,1746749826,13258.102490979996,29893.698779190003,53397.11996736 2025-05-09,00:17:08.000,129,11106823,4965,0,1746749827,13258.048600499991,30816.02809578,53397.11996736 2025-05-09,00:17:09.000,129,11106824,3885,0,1746749828,13258.095754670001,30354.676635540003,53397.07804464001 2025-05-09,00:17:10.000,129,11106813,5245,0,1746749829,13257.987973709991,28971.101595660002,53397.133941600005 2025-05-09,00:17:11.000,129,11106896,4805,0,1746749830,13258.001446329996,27126.421815089998,53397.12695448001 2025-05-09,00:17:12.000,129,11106867,5165,0,1746749831,13257.96776477999,26665.190190060006,53397.16189008 2025-05-09,00:17:13.000,129,11106717,5085,0,1746749832,13257.95429216,35427.547794390004,53397.12695448001 2025-05-09,00:17:14.000,129,11106767,4965,0,1746749833,13257.90713798999,31738.30101933,53397.10599312001 2025-05-09,00:17:15.000,129,11106741,5165,0,1746749834,13257.92734691999,28971.10864479,53397.015160560004 2025-05-09,00:17:16.000,129,11106879,4085,0,1746749835,13257.920610609995,30354.584996849997,53397.05009616 2025-05-09,00:17:17.000,129,11106858,4845,0,1746749836,13257.94755584999,26665.197239190005,53397.04310904 2025-05-09,00:17:18.000,129,11106857,4725,0,1746749837,13257.859983819995,32660.651483309994,53396.95227648 2025-05-09,00:17:19.000,129,11106875,5085,0,1746749838,13257.82630226999,28971.11569392,53397.00118632 2025-05-09,00:17:20.000,129,11106867,5044,0,1746749839,13257.81282965,29893.487305290007,53396.90336664 2025-05-09,00:17:21.000,129,11106914,4085,0,1746749840,13257.74546654999,32660.651483309994,53396.89637952 2025-05-09,00:17:22.000,129,11106725,5365,0,1746749841,13257.738730239995,28971.221430870006,53396.868431040006 2025-05-09,00:17:23.000,129,11106903,5285,0,1746749842,13257.69157607,25743.015954329996,53396.88240528 2025-05-09,00:17:24.000,129,11106893,5125,0,1746749843,13257.68483975999,29893.691730060003,53396.93830224001 2025-05-09,00:17:25.000,129,11106958,4565,0,1746749844,13257.62421296999,28971.45405216,53396.86144392001 2025-05-09,00:17:26.000,129,11106946,4685,0,1746749845,13257.63094928,32660.89820286,53396.82650832 2025-05-09,00:17:27.000,129,11106832,5005,0,1746749846,13257.65115821,29432.685677190006,53396.82650832 2025-05-09,00:17:28.000,129,11106971,5044,0,1746749847,13257.58379510999,34966.880099760005,53396.749650000005 2025-05-09,00:17:29.000,129,11106936,4645,0,1746749848,13257.550113559999,32199.74411826,53396.70772728 2025-05-09,00:17:30.000,129,11106845,5085,0,1746749849,13257.61074035,30816.15498012,53396.62388184001 2025-05-09,00:17:31.000,129,11106863,5245,0,1746749850,13257.58379510999,30355.085485079995,53396.700740160006 2025-05-09,00:17:32.000,129,11106842,4605,0,1746749851,13257.597267729994,27588.02704401,53396.63785608 2025-05-09,00:17:33.000,129,11106766,4685,0,1746749852,13257.56358617999,27126.823615500005,53396.58894624 2025-05-09,00:17:34.000,129,11106824,4405,0,1746749853,13257.54337724999,29894.114677859994,53396.700740160006 2025-05-09,00:17:35.000,129,11106930,4965,0,1746749854,13257.536640939994,28971.524543460007,53396.630868960005 2025-05-09,00:17:36.000,129,11106835,5005,0,1746749855,13257.556849869994,25743.340214309996,53396.60292048001 2025-05-09,00:17:37.000,129,11106840,4605,0,1746749856,13257.462541529989,27588.210321389997,53396.62388184001 2025-05-09,00:17:38.000,129,11106793,5005,0,1746749857,13257.428859979998,28510.426851900003,53396.512087920004 2025-05-09,00:17:39.000,129,11106885,5245,0,1746749858,13257.401914739989,35889.420890249996,53396.47715232001 2025-05-09,00:17:40.000,129,11106947,4325,0,1746749859,13257.435596289994,34505.82470298,53396.56798488 2025-05-09,00:17:41.000,129,11106855,5085,0,1746749860,13257.374969499993,32661.04623459,53396.50510080001 2025-05-09,00:17:42.000,129,11106911,5125,0,1746749861,13257.300870089988,25282.115638410003,53396.40728112001 2025-05-09,00:17:43.000,129,11106971,5245,0,1746749862,13257.550113559999,30816.267766200006,53396.7147144 2025-05-09,00:17:44.000,129,11107070,4365,0,1746749863,13257.489486769999,29893.853860050003,53396.42125536 2025-05-09,00:17:45.000,129,11106901,4125,0,1746749864,13257.469277839999,28971.62323128,53396.58894624 2025-05-09,00:17:46.000,129,11106862,4725,0,1746749865,13257.428859979998,29893.769270489996,53396.295487200005 2025-05-09,00:17:47.000,129,11106874,4845,0,1746749866,13257.469277839999,28510.29291843,53396.37933264 2025-05-09,00:17:48.000,129,11107007,5565,0,1746749867,13257.550113559999,24820.503360360002,53396.43522960001 2025-05-09,00:17:49.000,129,11106653,4845,0,1746749868,13257.60400403999,29893.945498739995,53396.65183032001 2025-05-09,00:17:50.000,129,11106726,4645,0,1746749869,13257.75220286,26204.191186320008,53396.512087920004 2025-05-09,00:17:51.000,129,11106781,5525,0,1746749870,13257.819565959995,31277.069394299993,53396.37234552 2025-05-09,00:17:52.000,129,11106945,4885,0,1746749871,13257.961028469996,34966.80255933,53396.23959024001 2025-05-09,00:17:53.000,129,11106864,4725,0,1746749872,13257.981237399996,31277.231524290008,53396.47715232001 2025-05-09,00:17:54.000,129,11107148,4645,0,1746749873,13258.01491895,28971.157988699997,53396.30946144001 2025-05-09,00:17:55.000,129,11106791,5325,0,1746749874,13258.122699909996,31277.252671680006,53396.50510080001 2025-05-09,00:17:56.000,129,11107162,4765,0,1746749875,13258.291107659992,25281.861869729997,53396.62388184001 2025-05-09,00:17:57.000,129,11106651,5285,0,1746749876,13258.270898729992,31738.2939702,53396.43522960001 2025-05-09,00:17:58.000,129,11106830,4765,0,1746749877,13258.351734449992,31738.350363239995,53396.54702352 2025-05-09,00:17:59.000,129,11106854,3645,0,1746749878,13258.378679690002,36811.52463468,53396.65183032001 2025-05-09,00:18:00.000,129,11106928,4605,0,1746749879,13258.264162419997,27587.900159669996,53396.65183032001 2025-05-09,00:18:01.000,129,11107031,5405,0,1746749880,13258.425833859998,33583.31210901,53396.533049280006 2025-05-09,00:18:02.000,129,11106752,4725,0,1746749881,13258.432570169993,28049.230472519994,53396.69375304001 2025-05-09,00:18:03.000,129,11107035,4965,0,1746749882,13258.412361239993,24359.87796051,53396.56099776 2025-05-09,00:18:04.000,129,11106736,4645,0,1746749883,13258.452779099993,30816.50743662,53396.7147144 2025-05-09,00:18:05.000,129,11106814,4645,0,1746749884,13258.378679690002,29432.988789780007,53396.59593336 2025-05-09,00:18:06.000,129,11106917,5085,0,1746749885,13258.432570169993,32199.941493899998,53396.77759848 2025-05-09,00:18:07.000,129,11106881,5085,0,1746749886,13258.398888620002,27127.098531569995,53396.69375304001 2025-05-09,00:18:08.000,129,11106876,4925,0,1746749887,13258.405624929997,27127.077384179996,53396.70772728 2025-05-09,00:18:09.000,129,11106802,4805,0,1746749888,13258.385415999997,28971.884049090004,53396.77759848 2025-05-09,00:18:10.000,129,11106808,4485,0,1746749889,13258.432570169993,32661.448034999994,53396.7845856 2025-05-09,00:18:11.000,129,11106928,4845,0,1746749890,13258.412361239993,28049.547683369994,53396.77061136001 2025-05-09,00:18:12.000,129,11106828,4725,0,1746749891,13258.486460649998,26666.036085660002,53396.84048256001 2025-05-09,00:18:13.000,129,11106831,5205,0,1746749892,13258.493196959993,27127.281808950007,53396.924328 2025-05-09,00:18:14.000,129,11106810,4845,0,1746749893,13258.607714229998,25282.552684470007,53396.89637952 2025-05-09,00:18:15.000,129,11106925,5044,0,1746749894,13258.594241609993,29894.38959393,53396.95926360001 2025-05-09,00:18:16.000,129,11106857,5005,0,1746749895,13258.661604709989,28049.589978150005,53396.98022496001 2025-05-09,00:18:17.000,129,11106866,4605,0,1746749896,13258.641395779989,26204.818558889994,53397.00817344001 2025-05-09,00:18:18.000,129,11106889,5005,0,1746749897,13258.681813639989,30816.65546835,53396.98721208001 2025-05-09,00:18:19.000,129,11106898,4285,0,1746749898,13258.668341019998,29433.009937170005,53397.05009616 2025-05-09,00:18:20.000,129,11106879,4165,0,1746749899,13258.668341019998,29894.178120030003,53397.05708328001 2025-05-09,00:18:21.000,129,11106851,4485,0,1746749900,13258.675077329994,31277.64742296,53397.036121920006 2025-05-09,00:18:22.000,129,11106793,5445,0,1746749901,13258.654868399994,26665.704776550003,53397.12695448001 2025-05-09,00:18:23.000,129,11106878,4565,0,1746749902,13258.580768989988,28510.32111495,53397.036121920006 2025-05-09,00:18:24.000,129,11106880,4925,0,1746749903,13258.675077329994,26665.613137859997,53397.10599312001 2025-05-09,00:18:25.000,129,11106869,4405,0,1746749904,13258.627923159998,32660.813613299993,53397.09201888 2025-05-09,00:18:26.000,129,11106869,5205,0,1746749905,13258.661604709989,29432.488301549995,53397.252722640005 2025-05-09,00:18:27.000,129,11106875,5205,0,1746749906,13258.621186849989,30354.70483206,53397.11996736 2025-05-09,00:18:28.000,129,11106839,4885,0,1746749907,13258.695286259994,30354.641389890006,53397.252722640005 2025-05-09,00:18:29.000,129,11106783,5205,0,1746749908,13258.735704119994,35427.63238395,53397.24573552001 2025-05-09,00:18:30.000,129,11106701,5125,0,1746749909,13258.769385669999,27587.470162740006,53397.32259384001 2025-05-09,00:18:31.000,129,11106831,4525,0,1746749910,13258.76264935999,28509.792430200003,53397.350542320004 2025-05-09,00:18:32.000,129,11106810,4685,0,1746749911,13258.897375559995,30354.472210770007,53397.3784908 2025-05-09,00:18:33.000,129,11106868,4445,0,1746749912,13258.94452972999,31276.731036059995,53397.3784908 2025-05-09,00:18:34.000,129,11106849,5005,0,1746749913,13259.04557437999,34966.21748154001,53397.39246504001 2025-05-09,00:18:35.000,129,11106858,4645,0,1746749914,13259.07251962,25742.50136784,53397.39945216 2025-05-09,00:18:36.000,129,11106898,4605,0,1746749915,13259.10620116999,27587.082460589998,53397.45534912 2025-05-09,00:18:37.000,129,11106872,4605,0,1746749916,13259.180300579996,27125.843786430007,53397.350542320004 2025-05-09,00:18:38.000,129,11106900,4605,0,1746749917,13259.294817850001,30354.105656009997,53397.51124608001 2025-05-09,00:18:39.000,129,11106822,4605,0,1746749918,13259.27460892,32198.855927879995,53397.49028472001 2025-05-09,00:18:40.000,129,11106788,4885,0,1746749919,13259.395862500001,31737.589057200006,53397.539194560006 2025-05-09,00:18:41.000,129,11106906,4725,0,1746749920,13259.429544049992,28509.49636674,53397.51124608001 2025-05-09,00:18:42.000,129,11106863,5285,0,1746749921,13259.530588699992,26664.703800090007,53397.65797560001 2025-05-09,00:18:43.000,129,11106842,4725,0,1746749922,13259.678787520003,33121.07950752,53397.7627824 2025-05-09,00:18:44.000,129,11106885,4965,0,1746749923,13259.705732759998,27125.780344259998,53397.77675664001 2025-05-09,00:18:45.000,129,11106840,4325,0,1746749924,13259.820250029989,26664.60511227,53397.83964072 2025-05-09,00:18:46.000,129,11106811,5165,0,1746749925,13259.860667889989,28970.446026570004,53397.65797560001 2025-05-09,00:18:47.000,129,11106837,4965,0,1746749926,13259.914558369994,31276.279891740007,53397.82566648001 2025-05-09,00:18:48.000,129,11106793,5205,0,1746749927,13260.008866709999,35888.10270294,53397.81169224 2025-05-09,00:18:49.000,129,11106710,4725,0,1746749928,13260.116647669995,28048.010973030003,53397.71387256 2025-05-09,00:18:50.000,129,11106874,4805,0,1746749929,13260.19074708,29431.501423349997,53397.9025248 2025-05-09,00:18:51.000,129,11106905,5044,0,1746749930,13260.26484648999,29431.31109684,53397.9025248 2025-05-09,00:18:52.000,129,11106910,4605,0,1746749931,13260.37262745,34504.20340308,53397.94444752001 2025-05-09,00:18:53.000,129,11106835,5044,0,1746749932,13260.446726859991,34965.25879986001,53397.96540888001 2025-05-09,00:18:54.000,129,11106788,4605,0,1746749933,13260.554507820001,28969.973734860003,53397.96540888001 2025-05-09,00:18:55.000,129,11106857,5165,0,1746749934,13260.621870919997,29431.12781946,53398.0073316 2025-05-09,00:18:56.000,129,11106814,4685,0,1746749935,13260.689234019992,30814.59007326,53397.94444752001 2025-05-09,00:18:57.000,129,11106818,4725,0,1746749936,13260.756597120002,24819.26271348,53398.03528008001 2025-05-09,00:18:58.000,129,11106773,5165,0,1746749937,13260.770069739992,32659.269853830003,53397.94444752001 2025-05-09,00:18:59.000,129,11106810,4485,0,1746749938,13260.864378079998,31275.71596134,53398.00034448 2025-05-09,00:19:00.000,129,11106765,4965,0,1746749939,13260.904795939998,31736.785456380007,53398.04925432 2025-05-09,00:19:01.000,129,11106825,5205,0,1746749940,13260.965422729998,25741.472194860005,53398.11912552 2025-05-09,00:19:02.000,129,11106827,5285,0,1746749941,13261.032785829993,28508.37555507,53398.16803536 2025-05-09,00:19:03.000,129,11106814,4605,0,1746749942,13261.079939999989,30814.279911539998,53398.17502248 2025-05-09,00:19:04.000,129,11106858,4485,0,1746749943,13261.174248339994,28969.52963967,53398.209958080006 2025-05-09,00:19:05.000,129,11106757,5365,0,1746749944,13261.255084059994,27585.996894569995,53398.19598384 2025-05-09,00:19:06.000,129,11106822,4805,0,1746749945,13261.32918347,24818.839765679993,53398.29380352 2025-05-09,00:19:07.000,129,11106804,4685,0,1746749946,13261.42349180999,24357.706828470007,53398.27284216 2025-05-09,00:19:08.000,129,11106840,4805,0,1746749947,13261.52453645999,30353.020089989994,53398.29380352 2025-05-09,00:19:09.000,129,11106784,4485,0,1746749948,13261.558218009995,28047.136880909995,53398.31476488 2025-05-09,00:19:10.000,129,11106752,4725,0,1746749949,13261.618844799996,27124.78641693,53398.34970048001 2025-05-09,00:19:11.000,129,11106819,5205,0,1746749950,13261.67273528,35425.91239623001,53398.39861032001 2025-05-09,00:19:12.000,129,11106808,4605,0,1746749951,13261.733362070001,28969.416853589995,53398.44053304 2025-05-09,00:19:13.000,129,11106817,4845,0,1746749952,13261.726625759991,31275.180227460005,53398.426558800005 2025-05-09,00:19:14.000,129,11106825,4805,0,1746749953,13261.773779930001,28969.36046055,53398.48245576 2025-05-09,00:19:15.000,129,11106782,4725,0,1746749954,13261.800725169996,29891.619285840003,53398.41957168001 2025-05-09,00:19:16.000,129,11106825,5044,0,1746749955,13261.814197790001,25740.929411849997,53398.5313656 2025-05-09,00:19:17.000,129,11106797,5044,0,1746749956,13261.861351959997,28046.685736590007,53398.5313656 2025-05-09,00:19:18.000,129,11106838,4645,0,1746749957,13261.868088269992,28507.72703511,53398.55232696 2025-05-09,00:19:19.000,129,11106774,4725,0,1746749958,13261.955660300002,28046.396722260004,53398.57328832 2025-05-09,00:19:20.000,129,11106838,4365,0,1746749959,13261.935451370002,31735.59415341,53398.63617240001 2025-05-09,00:19:21.000,129,11106825,5565,0,1746749960,13262.056704950002,28507.374578610004,53398.6012368 2025-05-09,00:19:22.000,129,11106868,4365,0,1746749961,13262.090386499993,28507.233596010003,53398.6012368 2025-05-09,00:19:23.000,129,11106851,4965,0,1746749962,13262.177958529988,29890.67470242,53398.6012368 2025-05-09,00:19:24.000,129,11106711,5205,0,1746749963,13262.285739489998,28968.22555062,53398.65014664 2025-05-09,00:19:25.000,129,11106853,5325,0,1746749964,13262.380047829989,28968.211452360003,53398.72700496 2025-05-09,00:19:26.000,129,11106877,5245,0,1746749965,13262.474356169994,32657.401834379998,53398.78290192001 2025-05-09,00:19:27.000,129,11106940,4565,0,1746749966,13262.54845558,29890.315196790005,53398.78988904 2025-05-09,00:19:28.000,129,11106852,4605,0,1746749967,13262.60908237,34040.77244949,53398.76892768 2025-05-09,00:19:29.000,129,11106800,4605,0,1746749968,13262.68991809,32657.176262220004,53398.761940560005 2025-05-09,00:19:30.000,129,11106865,5044,0,1746749969,13262.76401749999,30812.538776429996,53398.824824639996 2025-05-09,00:19:31.000,129,11106887,5085,0,1746749970,13262.885271079991,26661.933491999996,53398.86674736 2025-05-09,00:19:32.000,129,11106897,5085,0,1746749971,13262.999788349996,26661.834804180005,53398.929631440005 2025-05-09,00:19:33.000,129,11106835,4965,0,1746749972,13263.127778239992,24355.986840750003,53398.94360568 2025-05-09,00:19:34.000,129,11106877,5085,0,1746749973,13263.255768130002,34040.35655082,53399.01347688 2025-05-09,00:19:35.000,129,11106899,5005,0,1746749974,13263.350076469993,29889.814708560007,53398.992515519996 2025-05-09,00:19:36.000,129,11106853,5165,0,1746749975,13263.511747909994,29428.653574829994,53399.06937384001 2025-05-09,00:19:37.000,129,11106832,4885,0,1746749976,13263.653210419994,26661.637428539994,53399.06937384001 2025-05-09,00:19:38.000,129,11106889,5125,0,1746749977,13263.74078244999,28045.16312451,53399.07636096 2025-05-09,00:19:39.000,129,11106862,4525,0,1746749978,13263.835090789995,28967.527686750007,53399.13225792 2025-05-09,00:19:40.000,129,11106845,5085,0,1746749979,13263.9091902,31273.46728887,53399.16719352001 2025-05-09,00:19:41.000,129,11106939,4445,0,1746749980,13264.01023485,26661.841853310005,53399.16719352001 2025-05-09,00:19:42.000,129,11106908,4965,0,1746749981,13264.057389019996,28045.360500149996,53399.25802608001 2025-05-09,00:19:43.000,129,11106838,4605,0,1746749982,13264.118015809996,32657.04937788,53399.23706472001 2025-05-09,00:19:44.000,129,11106866,4565,0,1746749983,13264.138224739996,25739.639421059997,53399.24405184 2025-05-09,00:19:45.000,129,11106846,4645,0,1746749984,13264.198851529996,29429.020129590004,53399.32091016 2025-05-09,00:19:46.000,129,11106859,4965,0,1746749985,13264.272950940001,26200.786456529997,53399.27200032 2025-05-09,00:19:47.000,129,11106869,5044,0,1746749986,13264.299896179997,29890.315196790005,53399.35584576001 2025-05-09,00:19:48.000,129,11106796,4805,0,1746749987,13264.353786660002,31734.95268258,53399.36982 2025-05-09,00:19:49.000,129,11106843,5285,0,1746749988,13264.367259279992,28045.677710999997,53399.42571696001 2025-05-09,00:19:50.000,129,11106776,4885,0,1746749989,13264.326841419992,28968.112764539997,53399.45366544001 2025-05-09,00:19:51.000,129,11106857,5165,0,1746749990,13264.387468209992,30351.716000939996,53399.41872984 2025-05-09,00:19:52.000,129,11106871,5125,0,1746749991,13264.353786660002,26201.188256940004,53399.481613920005 2025-05-09,00:19:53.000,129,11106845,4925,0,1746749992,13264.333577730002,28045.924430550003,53399.44667832 2025-05-09,00:19:54.000,129,11106876,4725,0,1746749993,13264.299896179997,34041.13195512,53399.48860104 2025-05-09,00:19:55.000,129,11106861,4925,0,1746749994,13264.259478319997,27123.66560526,53399.45366544001 2025-05-09,00:19:56.000,129,11106877,5044,0,1746749995,13264.219060459996,29429.513568690003,53399.42571696001 2025-05-09,00:19:57.000,129,11106826,4805,0,1746749996,13264.124752119991,29429.520617820002,53399.4396912 2025-05-09,00:19:58.000,129,11106811,5044,0,1746749997,13264.07086164,27123.700850909998,53399.432704080005 2025-05-09,00:19:59.000,129,11106872,4565,0,1746749998,13264.01023485,30813.067461180006,53399.35584576001 2025-05-09,00:20:00.000,129,11106891,4965,0,1746749999,13263.936135439995,28507.27589079,53399.42571696001 2025-05-09,00:20:01.000,129,11106799,5085,0,1746750000,13263.895717579995,27584.904279420007,53399.41872984 2025-05-09,00:20:02.000,129,11106798,4845,0,1746750001,13263.82161816999,25740.224498850002,53399.362832880004 2025-05-09,00:20:03.000,129,11106846,4605,0,1746750002,13263.754255069995,24817.866985739995,53399.45366544001 2025-05-09,00:20:04.000,129,11106801,5044,0,1746750003,13263.68689197,28968.373582350003,53399.47462680001 2025-05-09,00:20:05.000,129,11106892,4605,0,1746750004,13263.606056249999,31735.347433860006,53399.383794240006 2025-05-09,00:20:06.000,129,11106878,4565,0,1746750005,13263.552165769994,27584.918377680006,53399.432704080005 2025-05-09,00:20:07.000,129,11106858,4685,0,1746750006,13263.457857429989,28968.38768061,53399.41872984 2025-05-09,00:20:08.000,129,11106884,4805,0,1746750007,13263.403966949998,31274.207447520006,53399.41872984 2025-05-09,00:20:09.000,129,11106866,4525,0,1746750008,13263.397230639988,25279.035168600007,53399.40475560001 2025-05-09,00:20:10.000,129,11106876,4685,0,1746750009,13263.302922299998,28046.044265760007,53399.383794240006 2025-05-09,00:20:11.000,129,11106864,4925,0,1746750010,13263.323131229998,32657.803634790005,53399.35584576001 2025-05-09,00:20:12.000,129,11106808,4685,0,1746750011,13263.302922299998,32196.649550190006,53399.362832880004 2025-05-09,00:20:13.000,129,11106856,4685,0,1746750012,13263.289449679993,25279.035168600007,53399.34885864 2025-05-09,00:20:14.000,129,11106879,5005,0,1746750013,13263.269240749993,28968.366533220003,53399.27200032 2025-05-09,00:20:15.000,129,11106879,5044,0,1746750014,13263.289449679993,29429.577010859997,53399.20911624001 2025-05-09,00:20:16.000,129,11106862,4845,0,1746750015,13263.343340159998,26662.55381544,53399.23706472001 2025-05-09,00:20:17.000,129,11106899,5005,0,1746750016,13263.370285399993,27123.65855613,53399.23706472001 2025-05-09,00:20:18.000,129,11106837,5285,0,1746750017,13263.383758019998,30351.84993441,53399.195142000004 2025-05-09,00:20:19.000,129,11106900,4605,0,1746750018,13263.410703259993,27123.630359610004,53399.216103360006 2025-05-09,00:20:20.000,129,11106892,4485,0,1746750019,13263.437648499988,30812.912380320005,53399.20212912 2025-05-09,00:20:21.000,129,11106864,3804,0,1746750020,13263.511747909994,29890.554867209998,53399.15321928 2025-05-09,00:20:22.000,129,11106870,4605,0,1746750021,13263.498275289989,32196.332339340006,53399.216103360006 2025-05-09,00:20:23.000,129,11106845,5205,0,1746750022,13263.592583629994,29429.23865262,53399.195142000004 2025-05-09,00:20:24.000,129,11106870,4685,0,1746750023,13263.63973779999,29429.132915669994,53399.15321928 2025-05-09,00:20:25.000,129,11106838,4645,0,1746750024,13263.693628279994,28506.859992120008,53399.20911624001 2025-05-09,00:20:26.000,129,11106822,4445,0,1746750025,13263.76099137999,28045.600170570004,53399.2300776 2025-05-09,00:20:27.000,129,11106844,4725,0,1746750026,13263.835090789995,28506.648518219998,53399.18815488001 2025-05-09,00:20:28.000,129,11106891,5325,0,1746750027,13263.875508649995,28506.592125180003,53399.25802608001 2025-05-09,00:20:29.000,129,11106852,4685,0,1746750028,13263.9091902,27123.094625729995,53399.23706472001 2025-05-09,00:20:30.000,129,11106863,5285,0,1746750029,13263.99002592,31734.62137347,53399.29296168 2025-05-09,00:20:31.000,129,11106864,4925,0,1746750030,13264.037180089996,33579.15312231,53399.25802608001 2025-05-09,00:20:32.000,129,11106869,5125,0,1746750031,13264.05065271,28967.45014632,53399.20911624001 2025-05-09,00:20:33.000,129,11106685,5085,0,1746750032,13264.138224739996,29428.540788750004,53399.2999488 2025-05-09,00:20:34.000,129,11106871,4765,0,1746750033,13264.165169979991,30811.981895160003,53399.28597456001 2025-05-09,00:20:35.000,129,11106833,5125,0,1746750034,13264.219060459996,28506.14802999,53399.2999488 2025-05-09,00:20:36.000,129,11106845,5245,0,1746750035,13264.252742010001,26661.454151159996,53399.2999488 2025-05-09,00:20:37.000,129,11106882,4565,0,1746750036,13264.347050349992,31734.163180019998,53399.313923040005 2025-05-09,00:20:38.000,129,11106883,5005,0,1746750037,13264.394204520002,28505.950654350003,53399.383794240006 2025-05-09,00:20:39.000,129,11106882,4845,0,1746750038,13264.461567619997,31734.008099159997,53399.32091016 2025-05-09,00:20:40.000,129,11106867,4885,0,1746750039,13264.589557509993,32195.12693811,53399.28597456001 2025-05-09,00:20:41.000,129,11106866,4004,0,1746750040,13264.670393229993,28044.67673454,53399.33488440001 2025-05-09,00:20:42.000,129,11106923,4925,0,1746750041,13264.751228949994,29889.286023809997,53399.39776848 2025-05-09,00:20:43.000,129,11106913,5125,0,1746750042,13264.852273599994,25738.856967629996,53399.33488440001 2025-05-09,00:20:44.000,129,11106891,5085,0,1746750043,13264.933109319994,34500.81277155,53399.33488440001 2025-05-09,00:20:45.000,129,11106862,4805,0,1746750044,13265.00047241999,25738.751230680005,53399.42571696001 2025-05-09,00:20:46.000,129,11106891,5085,0,1746750045,13265.074571829995,32656.168236629994,53399.39776848 2025-05-09,00:20:47.000,129,11106838,4605,0,1746750046,13265.14867124,26199.912364410004,53399.383794240006 2025-05-09,00:20:48.000,129,11106838,4685,0,1746750047,13265.18235278999,30350.292076679994,53399.46763968 2025-05-09,00:20:49.000,129,11106742,4565,0,1746750048,13265.296870059996,30811.446161279993,53399.495588159996 2025-05-09,00:20:50.000,129,11106850,4285,0,1746750049,13265.350760540001,30350.292076679994,53399.40475560001 2025-05-09,00:20:51.000,129,11106839,4965,0,1746750050,13265.472014120001,33117.308222969994,53399.45366544001 2025-05-09,00:20:52.000,129,11106840,4805,0,1746750051,13265.566322459992,24355.288976879994,53399.46763968 2025-05-09,00:20:53.000,129,11106832,4525,0,1746750052,13265.640421869997,29428.075546170003,53399.42571696001 2025-05-09,00:20:54.000,129,11106854,4605,0,1746750053,13265.734730210002,28505.732131319994,53399.44667832 2025-05-09,00:20:55.000,129,11106875,5285,0,1746750054,13265.842511169998,26661.158087699994,53399.53751088 2025-05-09,00:20:56.000,129,11106825,5085,0,1746750055,13265.903137959998,24816.555847559997,53399.52353664001 2025-05-09,00:20:57.000,129,11106899,5365,0,1746750056,13265.990709989994,31272.783523260005,53399.50257528001 2025-05-09,00:20:58.000,129,11106858,4725,0,1746750057,13266.085018329999,26199.996953969996,53399.57244648001 2025-05-09,00:20:59.000,129,11106838,4645,0,1746750058,13266.192799289995,31733.888263949993,53399.551485120006 2025-05-09,00:21:00.000,129,11106843,4845,0,1746750059,13266.28710763,27122.354467080004,53399.50257528001 2025-05-09,00:21:01.000,129,11106840,4925,0,1746750060,13266.394888589995,33578.62443756001,53399.47462680001 2025-05-09,00:21:02.000,129,11106840,4685,0,1746750061,13266.50940586,29889.328318590007,53399.45366544001 2025-05-09,00:21:03.000,129,11106808,4525,0,1746750062,13266.576768959996,29428.223577900004,53399.58642072 2025-05-09,00:21:04.000,129,11106744,4845,0,1746750063,13266.691286230001,28967.13293547,53399.55847224 2025-05-09,00:21:05.000,129,11106864,4965,0,1746750064,13266.785594569992,26661.355463340005,53399.551485120006 2025-05-09,00:21:06.000,129,11106831,5125,0,1746750065,13266.852957670002,31734.212523930008,53399.53751088 2025-05-09,00:21:07.000,129,11106810,4765,0,1746750066,13266.954002320002,32195.352510269993,53399.54449800001 2025-05-09,00:21:08.000,129,11106851,5245,0,1746750067,13266.987683869993,28044.979847130002,53399.50257528001 2025-05-09,00:21:09.000,129,11106870,4685,0,1746750068,13267.048310659993,31273.14302889,53399.54449800001 2025-05-09,00:21:10.000,129,11106817,5044,0,1746750069,13267.129146379993,29428.463248319997,53399.481613920005 2025-05-09,00:21:11.000,129,11106797,5205,0,1746750070,13267.196509479989,28967.29506546,53399.481613920005 2025-05-09,00:21:12.000,129,11106839,5405,0,1746750071,13267.304290439999,31273.107783240004,53399.45366544001 2025-05-09,00:21:13.000,129,11106857,5005,0,1746750072,13267.371653539994,31734.219573060007,53399.45366544001 2025-05-09,00:21:14.000,129,11106840,4725,0,1746750073,13267.44575295,28506.028194779996,53399.37680712001 2025-05-09,00:21:15.000,129,11106830,4805,0,1746750074,13267.51985235999,22972.087540890003,53399.362832880004 2025-05-09,00:21:16.000,129,11106869,5125,0,1746750075,13267.58047914999,29428.378658760004,53399.34885864 2025-05-09,00:21:17.000,129,11106716,4605,0,1746750076,13267.593951769995,33117.653630340006,53399.34187152 2025-05-09,00:21:18.000,129,11106757,5005,0,1746750077,13267.60742439,31734.177278279996,53399.30693592001 2025-05-09,00:21:19.000,129,11106766,4645,0,1746750078,13267.62763332,32656.485447479994,53399.25802608001 2025-05-09,00:21:20.000,129,11106739,5285,0,1746750079,13267.634369629995,28506.098686080004,53399.30693592001 2025-05-09,00:21:21.000,129,11106702,4645,0,1746750080,13267.66805118,27583.741172969996,53399.27898744 2025-05-09,00:21:22.000,129,11106725,5165,0,1746750081,13267.694996419996,31273.072537590007,53399.27898744 2025-05-09,00:21:23.000,129,11106801,4965,0,1746750082,13267.694996419996,30350.778466649994,53399.265013200005 2025-05-09,00:21:24.000,129,11106824,4525,0,1746750083,13267.70846904,28044.902306699994,53399.18116776 2025-05-09,00:21:25.000,129,11106807,5205,0,1746750084,13267.715205349996,27583.663632540003,53399.195142000004 2025-05-09,00:21:26.000,129,11106905,5205,0,1746750085,13267.755623209996,25739.033195879994,53399.20212912 2025-05-09,00:21:27.000,129,11106813,5085,0,1746750086,13267.762359519991,27583.579042979996,53399.160206399996 2025-05-09,00:21:28.000,129,11106861,4925,0,1746750087,13267.789304760001,28505.936556090004,53399.11828368001 2025-05-09,00:21:29.000,129,11106852,4845,0,1746750088,13267.843195239991,25738.892213280007,53399.06238672 2025-05-09,00:21:30.000,129,11106811,5005,0,1746750089,13267.843195239991,26661.158087699994,53398.978541280005 2025-05-09,00:21:31.000,129,11106808,3885,0,1746750090,13267.883613099992,30350.334371460005,53398.95059280001 2025-05-09,00:21:32.000,129,11106840,4725,0,1746750091,13267.917294649997,28966.780478970002,53398.97155416001 2025-05-09,00:21:33.000,129,11106844,4685,0,1746750092,13267.964448819992,31272.572049359995,53398.92264432001 2025-05-09,00:21:34.000,129,11106819,5125,0,1746750093,13268.025075609992,27121.973814059995,53398.90867008 2025-05-09,00:21:35.000,129,11106814,4525,0,1746750094,13268.025075609992,26660.805631199997,53398.92264432001 2025-05-09,00:21:36.000,129,11106864,4365,0,1746750095,13268.072229780002,29888.863076010006,53398.859760240004 2025-05-09,00:21:37.000,129,11106844,4645,0,1746750096,13268.119383949997,28966.512612029997,53398.7759148 2025-05-09,00:21:38.000,129,11106850,4605,0,1746750097,13268.186747049993,29427.61030359,53398.824824639996 2025-05-09,00:21:39.000,129,11106865,5085,0,1746750098,13268.220428599998,28966.371629429996,53398.75495344001 2025-05-09,00:21:40.000,129,11106816,4565,0,1746750099,13268.247373839993,34500.17834985,53398.74796632 2025-05-09,00:21:41.000,129,11106854,4725,0,1746750100,13268.240637529998,33577.799689349995,53398.692069360004 2025-05-09,00:21:42.000,129,11106839,5125,0,1746750101,13268.287791699993,28504.977874410004,53398.65713376001 2025-05-09,00:21:43.000,129,11106836,4485,0,1746750102,13268.294528009988,30810.670756980006,53398.68508224001 2025-05-09,00:21:44.000,129,11106848,4485,0,1746750103,13268.321473249998,28965.948681630005,53398.67809512 2025-05-09,00:21:45.000,129,11106790,4565,0,1746750104,13268.341682179998,29888.193408659994,53398.61521104001 2025-05-09,00:21:46.000,129,11106829,5085,0,1746750105,13268.334945869989,30349.305198479997,53398.66412088001 2025-05-09,00:21:47.000,129,11106851,5125,0,1746750106,13268.308000629993,25276.504530930004,53398.643159520005 2025-05-09,00:21:48.000,129,11106836,4645,0,1746750107,13268.294528009988,28043.40789114,53398.57328832 2025-05-09,00:21:49.000,129,11106727,4885,0,1746750108,13268.267582769993,28504.52673009,53398.60822392 2025-05-09,00:21:50.000,129,11106806,4645,0,1746750109,13268.227164909993,28504.484435310005,53398.56630120001 2025-05-09,00:21:51.000,129,11106798,4645,0,1746750110,13268.220428599998,29887.883246940008,53398.58027544 2025-05-09,00:21:52.000,129,11106886,4725,0,1746750111,13268.213692289988,32193.625473420005,53398.594249680005 2025-05-09,00:21:53.000,129,11106844,5044,0,1746750112,13268.180010739998,31732.471388820006,53398.56630120001 2025-05-09,00:21:54.000,129,11106841,5125,0,1746750113,13268.126120259993,28504.294108799993,53398.58027544 2025-05-09,00:21:55.000,129,11106847,5125,0,1746750114,13268.085702399992,31271.22566553,53398.53835272001 2025-05-09,00:21:56.000,129,11106733,5005,0,1746750115,13268.078966089997,30809.994040499994,53398.53835272001 2025-05-09,00:21:57.000,129,11106839,5165,0,1746750116,13268.078966089997,31271.09173206,53398.524378480004 2025-05-09,00:21:58.000,129,11106856,4485,0,1746750117,13268.038548229997,29887.594232610005,53398.44053304 2025-05-09,00:21:59.000,129,11106836,4445,0,1746750118,13268.085702399992,26659.459247370003,53398.55232696 2025-05-09,00:22:00.000,129,11106875,5005,0,1746750119,13268.058757159997,24814.786515929998,53398.51040424 2025-05-09,00:22:01.000,129,11106864,3965,0,1746750120,13268.058757159997,34037.67788141999,53398.48245576 2025-05-09,00:22:02.000,129,11106818,4725,0,1746750121,13268.078966089997,28964.982950820005,53398.48944288001 2025-05-09,00:22:03.000,129,11106813,5005,0,1746750122,13268.018339299997,30809.521748789994,53398.40559744 2025-05-09,00:22:04.000,129,11106845,5085,0,1746750123,13268.025075609992,29887.143088290002,53398.39861032001 2025-05-09,00:22:05.000,129,11106857,4925,0,1746750124,13268.058757159997,34498.50065690999,53398.45450728 2025-05-09,00:22:06.000,129,11106869,5085,0,1746750125,13268.139592879998,33576.22068423001,53398.34271336 2025-05-09,00:22:07.000,129,11106890,4725,0,1746750126,13268.119383949997,30809.239783590005,53398.39861032001 2025-05-09,00:22:08.000,129,11106854,4605,0,1746750127,13268.180010739998,29886.882270479997,53398.36367472 2025-05-09,00:22:09.000,129,11106893,5044,0,1746750128,13268.247373839993,29425.735235009997,53398.36367472 2025-05-09,00:22:10.000,129,11106847,5125,0,1746750129,13268.308000629993,27119.943664620005,53398.30079064001 2025-05-09,00:22:11.000,129,11106805,5365,0,1746750130,13268.409045279994,29886.783582660006,53398.23790656 2025-05-09,00:22:12.000,129,11106849,5085,0,1746750131,13268.47640837999,29425.664743710004,53398.29380352 2025-05-09,00:22:13.000,129,11106818,4485,0,1746750132,13268.530298859994,30809.091751860004,53398.30079064001 2025-05-09,00:22:14.000,129,11106845,5005,0,1746750133,13268.60439827,29425.615399799994,53398.23091944001 2025-05-09,00:22:15.000,129,11106868,4685,0,1746750134,13268.671761369995,30809.049457080007,53398.2868164 2025-05-09,00:22:16.000,129,11106853,5085,0,1746750135,13268.732388159995,28503.27198495,53398.24489368 2025-05-09,00:22:17.000,129,11106814,4365,0,1746750136,13268.793014949995,32192.497612620005,53398.23091944001 2025-05-09,00:22:18.000,129,11106829,4845,0,1746750137,13268.86711436,29425.55900676,53398.188996720004 2025-05-09,00:22:19.000,129,11106806,4805,0,1746750138,13268.914268529996,33114.721192259996,53398.209958080006 2025-05-09,00:22:20.000,129,11106822,4525,0,1746750139,13268.98836794,29425.53081024,53398.24489368 2025-05-09,00:22:21.000,129,11106831,5605,0,1746750140,13269.082676279992,27580.914471840006,53398.17502248 2025-05-09,00:22:22.000,129,11106848,4645,0,1746750141,13269.156775689997,30347.81078292,53398.23091944001 2025-05-09,00:22:23.000,129,11106804,4605,0,1746750142,13269.183720929992,31731.188447160006,53398.19598384 2025-05-09,00:22:24.000,129,11106830,4685,0,1746750143,13269.237611409997,31731.125004989997,53398.20297096001 2025-05-09,00:22:25.000,129,11106852,4525,0,1746750144,13269.271292960002,23891.618352870006,53398.18200960001 2025-05-09,00:22:26.000,129,11106830,4525,0,1746750145,13269.325183439993,30347.634554670003,53398.20297096001 2025-05-09,00:22:27.000,129,11106825,5285,0,1746750146,13269.352128680002,31730.955825869998,53398.16803536 2025-05-09,00:22:28.000,129,11106840,4725,0,1746750147,13269.379073919998,28502.912479320003,53398.13309976001 2025-05-09,00:22:29.000,129,11106856,4685,0,1746750148,13269.426228089993,29425.22769765,53398.140086880005 2025-05-09,00:22:30.000,129,11106860,4365,0,1746750149,13269.453173329988,32653.20760203,53398.15406112001 2025-05-09,00:22:31.000,129,11106767,4285,0,1746750150,13269.466645949993,29886.38178225,53398.11912552 2025-05-09,00:22:32.000,129,11106841,5125,0,1746750151,13269.507063809993,23891.428026359994,53398.13309976001 2025-05-09,00:22:33.000,129,11106804,4645,0,1746750152,13269.527272739993,31730.885334570004,53398.07021568 2025-05-09,00:22:34.000,129,11106869,5285,0,1746750153,13269.540745359998,25736.10780693,53398.02829296 2025-05-09,00:22:35.000,129,11106817,4805,0,1746750154,13269.574426909989,29425.22769765,53398.05624144 2025-05-09,00:22:36.000,129,11106813,5005,0,1746750155,13269.567690599994,28964.144104349994,53398.15406112001 2025-05-09,00:22:37.000,129,11106801,4965,0,1746750156,13269.601372149998,30347.648652930002,53398.12611264 2025-05-09,00:22:38.000,129,11106795,4885,0,1746750157,13269.614844769989,27580.80168576,53398.147074 2025-05-09,00:22:39.000,129,11106836,4645,0,1746750158,13269.655262629989,28503.194444520006,53398.11213840001 2025-05-09,00:22:40.000,129,11106801,5085,0,1746750159,13269.67547155999,27119.788583760004,53398.16803536 2025-05-09,00:22:41.000,129,11106806,4725,0,1746750160,13269.729362039994,33575.917571640006,53398.147074 2025-05-09,00:22:42.000,129,11106833,4925,0,1746750161,13269.75630727999,24353.075550060006,53398.11213840001 2025-05-09,00:22:43.000,129,11106838,4805,0,1746750162,13269.81693406999,36804.186490349995,53398.188996720004 2025-05-09,00:22:44.000,129,11106846,4605,0,1746750163,13269.83714299999,29887.01620395,53398.15406112001 2025-05-09,00:22:45.000,129,11106829,5044,0,1746750164,13269.850615619995,27581.323321379998,53398.09816416 2025-05-09,00:22:46.000,129,11106807,4965,0,1746750165,13269.84387931,30348.254878110005,53398.0772028 2025-05-09,00:22:47.000,129,11106799,5044,0,1746750166,13269.84387931,31270.61239122,53398.16803536 2025-05-09,00:22:48.000,129,11106826,4605,0,1746750167,13269.870824549995,28964.933606909995,53398.188996720004 2025-05-09,00:22:49.000,129,11106800,4525,0,1746750168,13269.9045061,25736.88321123,53398.19598384 2025-05-09,00:22:50.000,129,11106841,5125,0,1746750169,13269.85735192999,26659.275969990005,53398.23790656 2025-05-09,00:22:51.000,129,11106840,4765,0,1746750170,13269.86408824,27581.61233571,53398.22393232 2025-05-09,00:22:52.000,129,11106775,4885,0,1746750171,13269.83714299999,28042.808715089996,53398.25188080001 2025-05-09,00:22:53.000,129,11106870,4565,0,1746750172,13269.84387931,27581.696925270007,53398.16803536 2025-05-09,00:22:54.000,129,11106842,4885,0,1746750173,13269.84387931,28042.872157260004,53398.22393232 2025-05-09,00:22:55.000,129,11106771,5044,0,1746750174,13269.80346145,24353.717020890006,53398.188996720004 2025-05-09,00:22:56.000,129,11106818,4485,0,1746750175,13269.79672513999,30348.706022430008,53398.27982928001 2025-05-09,00:22:57.000,129,11106831,4885,0,1746750176,13269.830406689995,30348.78356286,53398.25188080001 2025-05-09,00:22:58.000,129,11106818,4525,0,1746750177,13269.76304359,28504.188371850003,53398.32175200001 2025-05-09,00:22:59.000,129,11106844,4605,0,1746750178,13269.77651620999,24353.865052620007,53398.3916232 2025-05-09,00:23:00.000,129,11106798,4685,0,1746750179,13269.76304359,28504.258863149997,53398.38463608 2025-05-09,00:23:01.000,129,11106827,5125,0,1746750180,13269.76304359,28965.441144270007,53398.29380352 2025-05-09,00:23:02.000,129,11106851,5005,0,1746750181,13269.749570969994,30348.96684024,53398.356687600004 2025-05-09,00:23:03.000,129,11106791,5165,0,1746750182,13269.76304359,32654.737263240007,53398.33572624 2025-05-09,00:23:04.000,129,11106848,4565,0,1746750183,13269.742834659999,27120.986935859997,53398.33572624 2025-05-09,00:23:05.000,129,11106794,4685,0,1746750184,13269.75630727999,29887.897345200006,53398.307777760005 2025-05-09,00:23:06.000,129,11106793,5125,0,1746750185,13269.722625729999,34038.340499640006,53398.356687600004 2025-05-09,00:23:07.000,129,11106855,5285,0,1746750186,13269.742834659999,29887.939639980003,53398.377648960006 2025-05-09,00:23:08.000,129,11106822,4645,0,1746750187,13269.702416799999,31271.437139429996,53398.356687600004 2025-05-09,00:23:09.000,129,11106855,5165,0,1746750188,13269.682207869999,31732.68286272,53398.356687600004 2025-05-09,00:23:10.000,129,11106807,5044,0,1746750189,13269.668735249994,32655.026277569996,53398.37066184001 2025-05-09,00:23:11.000,129,11106809,5085,0,1746750190,13269.655262629989,31271.599269419996,53398.36367472 2025-05-09,00:23:12.000,129,11106863,5125,0,1746750191,13269.655262629989,27121.219557150005,53398.377648960006 2025-05-09,00:23:13.000,129,11106816,4605,0,1746750192,13269.594635839989,26198.904338819993,53398.377648960006 2025-05-09,00:23:14.000,129,11106850,4485,0,1746750193,13269.554217979989,31271.5710729,53398.307777760005 2025-05-09,00:23:15.000,129,11106846,4605,0,1746750194,13269.540745359998,28043.492480700006,53398.356687600004 2025-05-09,00:23:16.000,129,11106836,4405,0,1746750195,13269.513800119988,28965.765404250007,53398.356687600004 2025-05-09,00:23:17.000,129,11106835,5085,0,1746750196,13269.486854879993,30349.241756310003,53398.41258456 2025-05-09,00:23:18.000,129,11106809,5085,0,1746750197,13269.439700709998,28965.66671643,53398.36367472 2025-05-09,00:23:19.000,129,11106834,4445,0,1746750198,13269.412755470003,28965.68786382,53398.34271336 2025-05-09,00:23:20.000,129,11106774,4725,0,1746750199,13269.372337610002,33116.14511652,53398.32175200001 2025-05-09,00:23:21.000,129,11106848,4605,0,1746750200,13269.358864989998,32654.9628354,53398.37066184001 2025-05-09,00:23:22.000,129,11106775,5125,0,1746750201,13269.352128680002,29888.024229539995,53398.29380352 2025-05-09,00:23:23.000,129,11106810,4605,0,1746750202,13269.352128680002,26198.770405350006,53398.3916232 2025-05-09,00:23:24.000,129,11106814,4605,0,1746750203,13269.365601299993,33116.03937957001,53398.426558800005 2025-05-09,00:23:25.000,129,11106828,4645,0,1746750204,13269.392546540003,30349.143068489997,53398.41957168001 2025-05-09,00:23:26.000,129,11106802,4685,0,1746750205,13269.385810229993,30810.332398740007,53398.43354592 2025-05-09,00:23:27.000,129,11106828,4565,0,1746750206,13269.365601299993,28043.323301580007,53398.48944288001 2025-05-09,00:23:28.000,129,11106857,4765,0,1746750207,13269.406019159993,27582.162167849994,53398.51040424 2025-05-09,00:23:29.000,129,11106825,4845,0,1746750208,13269.372337610002,30810.212563530004,53398.41957168001 2025-05-09,00:23:30.000,129,11106812,4525,0,1746750209,13269.426228089993,30810.156170489994,53398.45450728 2025-05-09,00:23:31.000,129,11106790,4885,0,1746750210,13269.392546540003,24353.94259305,53398.41258456 2025-05-09,00:23:32.000,129,11106835,4925,0,1746750211,13269.352128680002,28504.329354450005,53398.36367472 2025-05-09,00:23:33.000,129,11106812,4685,0,1746750212,13269.406019159993,32193.49858908,53398.37066184001 2025-05-09,00:23:34.000,129,11106872,4645,0,1746750213,13269.406019159993,29426.567032349994,53398.32873912001 2025-05-09,00:23:35.000,129,11106790,4645,0,1746750214,13269.399282849998,26659.529738669997,53398.37066184001 2025-05-09,00:23:36.000,129,11106863,4885,0,1746750215,13269.446437019993,36804.95484552,53398.3916232 2025-05-09,00:23:37.000,129,11106845,5205,0,1746750216,13269.466645949993,25737.22156947,53398.32873912001 2025-05-09,00:23:38.000,129,11106831,5005,0,1746750217,13269.466645949993,28965.264916019994,53398.37066184001 2025-05-09,00:23:39.000,129,11106840,4445,0,1746750218,13269.507063809993,25275.989944440007,53398.377648960006 2025-05-09,00:23:40.000,129,11106848,4645,0,1746750219,13269.554217979989,29887.49554479,53398.34271336 2025-05-09,00:23:41.000,129,11106867,5285,0,1746750220,13269.574426909989,28504.089684029997,53398.34970048001 2025-05-09,00:23:42.000,129,11106836,4605,0,1746750221,13269.621581079999,30348.64258026,53398.30079064001 2025-05-09,00:23:43.000,129,11106858,4765,0,1746750222,13269.641790009999,29426.32736193,53398.26585504 2025-05-09,00:23:44.000,129,11106874,4685,0,1746750223,13269.668735249994,28504.033290990003,53398.26585504 2025-05-09,00:23:45.000,129,11106868,4365,0,1746750224,13269.641790009999,22509.06543684,53398.29380352 2025-05-09,00:23:46.000,129,11106858,4645,0,1746750225,13269.668735249994,30348.63553113,53398.27982928001 2025-05-09,00:23:47.000,129,11106878,4845,0,1746750226,13269.702416799999,30348.572088960005,53398.26585504 2025-05-09,00:23:48.000,129,11106890,4805,0,1746750227,13269.729362039994,31270.845012510006,53398.30079064001 2025-05-09,00:23:49.000,129,11106886,4645,0,1746750228,13269.77651620999,32193.18842736,53398.23091944001 2025-05-09,00:23:50.000,129,11106807,5044,0,1746750229,13269.810197759994,30348.543892439993,53398.23091944001 2025-05-09,00:23:51.000,129,11106807,4445,0,1746750230,13269.85735192999,28503.941652299996,53398.23790656 2025-05-09,00:23:52.000,129,11106833,5125,0,1746750231,13269.88429717,29887.298169150003,53398.18200960001 2025-05-09,00:23:53.000,129,11106840,4805,0,1746750232,13269.95839657999,31731.872212770002,53398.13309976001 2025-05-09,00:23:54.000,129,11106846,4525,0,1746750233,13269.951660269995,31270.711079040004,53398.16104824001 2025-05-09,00:23:55.000,129,11106820,4605,0,1746750234,13270.00555075,28964.87016474,53398.13309976001 2025-05-09,00:23:56.000,129,11106870,4645,0,1746750235,13270.012287059995,31270.668784260008,53398.11213840001 2025-05-09,00:23:57.000,129,11106831,5125,0,1746750236,13270.052704919995,34037.487554909996,53398.04925432 2025-05-09,00:23:58.000,129,11106858,4525,0,1746750237,13270.08638647,25736.756326889998,53398.05624144 2025-05-09,00:23:59.000,129,11106862,4885,0,1746750238,13270.07965015999,29887.086695250007,53398.042267200006 2025-05-09,00:24:00.000,129,11106821,5165,0,1746750239,13270.113331709996,31731.625493219995,53398.02829296 2025-05-09,00:24:01.000,129,11106833,5485,0,1746750240,13270.160485879991,30809.338471409996,53398.07021568 2025-05-09,00:24:02.000,129,11106836,3725,0,1746750241,13270.194167429996,28042.44216033,53398.02829296 2025-05-09,00:24:03.000,129,11106842,4445,0,1746750242,13270.248057910001,28503.525753630005,53398.01431872001 2025-05-09,00:24:04.000,129,11106814,4565,0,1746750243,13270.295212079996,30348.120944640003,53397.98637024001 2025-05-09,00:24:05.000,129,11106842,4605,0,1746750244,13270.342366249992,28964.679838230004,53397.94444752001 2025-05-09,00:24:06.000,129,11106838,4645,0,1746750245,13270.423201969992,36342.99011097,53397.9374604 2025-05-09,00:24:07.000,129,11106879,5365,0,1746750246,13270.483828759992,26658.874169579998,53397.98637024001 2025-05-09,00:24:08.000,129,11106867,5165,0,1746750247,13270.564664479993,27119.971861140002,53397.90951192 2025-05-09,00:24:09.000,129,11106864,4685,0,1746750248,13270.605082339993,26658.83892393,53397.86060208 2025-05-09,00:24:10.000,129,11106851,4685,0,1746750249,13270.679181749998,31270.323376889995,53397.874576320006 2025-05-09,00:24:11.000,129,11106875,4445,0,1746750250,13270.746544849993,30809.13404664,53397.83964072 2025-05-09,00:24:12.000,129,11106830,4645,0,1746750251,13270.786962709994,32192.603349569996,53397.76976952 2025-05-09,00:24:13.000,129,11106824,4645,0,1746750252,13270.847589499994,30809.162243159997,53397.82566648001 2025-05-09,00:24:14.000,129,11106834,4525,0,1746750253,13270.89474366999,33114.883322249996,53397.81169224 2025-05-09,00:24:15.000,129,11106770,4645,0,1746750254,13270.962106769999,29425.664743710004,53397.804705120005 2025-05-09,00:24:16.000,129,11106841,5245,0,1746750255,13271.04294249,26658.754334369994,53397.755795280005 2025-05-09,00:24:17.000,129,11106818,4765,0,1746750256,13271.14398714,29425.678841970002,53397.77675664001 2025-05-09,00:24:18.000,129,11106803,5005,0,1746750257,13271.17766868999,24814.208487270007,53397.72784680001 2025-05-09,00:24:19.000,129,11106820,4605,0,1746750258,13271.19787761999,20202.759279959995,53397.685924080004 2025-05-09,00:24:20.000,129,11106806,4605,0,1746750259,13271.292185959996,28964.588199539998,53397.72784680001 2025-05-09,00:24:21.000,129,11106832,4645,0,1746750260,13271.373021679996,31731.41401932,53397.6929112 2025-05-09,00:24:22.000,129,11106839,5285,0,1746750261,13271.440384779991,32653.743335909996,53397.58111728001 2025-05-09,00:24:23.000,129,11106859,4925,0,1746750262,13271.561638359992,27120.028254179997,53397.67194984 2025-05-09,00:24:24.000,129,11106818,4805,0,1746750263,13271.635737769997,27120.01415592,53397.58111728001 2025-05-09,00:24:25.000,129,11106878,4725,0,1746750264,13271.736782419997,30348.120944640003,53397.56015592001 2025-05-09,00:24:26.000,129,11106764,4685,0,1746750265,13271.837827069998,25275.475357949996,53397.64400136 2025-05-09,00:24:27.000,129,11106796,4485,0,1746750266,13271.905190169993,33576.26297901,53397.57413016 2025-05-09,00:24:28.000,129,11106828,4605,0,1746750267,13272.019707439998,38187.80382501001,53397.53220744001 2025-05-09,00:24:29.000,129,11106850,4605,0,1746750268,13272.120752089999,31270.59124383,53397.59509152 2025-05-09,00:24:30.000,129,11106842,4565,0,1746750269,13272.208324119994,32654.109890670006,53397.57413016 2025-05-09,00:24:31.000,129,11106823,5125,0,1746750270,13272.289159839995,26659.1843313,53397.56015592001 2025-05-09,00:24:32.000,129,11106825,4965,0,1746750271,13272.369995559995,32193.061543019998,53397.56015592001 2025-05-09,00:24:33.000,129,11106823,5205,0,1746750272,13272.430622349995,28965.123933420007,53397.54618168 2025-05-09,00:24:34.000,129,11106843,5165,0,1746750273,13272.49798544999,32193.244820399996,53397.59509152 2025-05-09,00:24:35.000,129,11106807,4845,0,1746750274,13272.551875929996,31732.168276230004,53397.588104400005 2025-05-09,00:24:36.000,129,11106765,5325,0,1746750275,13272.592293789996,28042.999041600007,53397.56714304 2025-05-09,00:24:37.000,129,11106790,4605,0,1746750276,13272.619239029991,29887.685871299997,53397.539194560006 2025-05-09,00:24:38.000,129,11106821,4925,0,1746750277,13272.713547369996,32654.596280640006,53397.53220744001 2025-05-09,00:24:39.000,129,11106816,4405,0,1746750278,13272.794383089997,31271.183370750005,53397.63002712001 2025-05-09,00:24:40.000,129,11106717,4925,0,1746750279,13272.821328329992,23892.739164540006,53397.60207864 2025-05-09,00:24:41.000,129,11106696,4765,0,1746750280,13272.922372979992,25276.257811379997,53397.61605288 2025-05-09,00:24:42.000,129,11106687,5165,0,1746750281,13272.989736080002,31732.35860274,53397.52522032 2025-05-09,00:24:43.000,129,11106678,4965,0,1746750282,13273.057099179998,27582.09167655,53397.54618168 2025-05-09,00:24:44.000,129,11106856,4045,0,1746750283,13273.137934899998,28043.295105059995,53397.637014240005 2025-05-09,00:24:45.000,129,11106683,5205,0,1746750284,13273.164880139993,24815.223561990002,53397.65797560001 2025-05-09,00:24:46.000,129,11106789,5325,0,1746750285,13273.225506929994,28504.477386180006,53397.65098848001 2025-05-09,00:24:47.000,129,11106831,4525,0,1746750286,13273.292870029989,26198.728110569995,53397.62304 2025-05-09,00:24:48.000,129,11106854,4965,0,1746750287,13273.306342649994,33577.25690634,53397.637014240005 2025-05-09,00:24:49.000,129,11106813,5165,0,1746750288,13273.366969439994,32654.97693366,53397.67194984 2025-05-09,00:24:50.000,129,11106874,4125,0,1746750289,13273.39391467999,26659.952686470002,53397.60207864 2025-05-09,00:24:51.000,129,11106816,4645,0,1746750290,13273.40065099,31271.528778120002,53397.65797560001 2025-05-09,00:24:52.000,129,11106818,4885,0,1746750291,13273.39391467999,28965.885239459996,53397.63002712001 2025-05-09,00:24:53.000,129,11106819,4445,0,1746750292,13273.41412360999,29888.172261269996,53397.67194984 2025-05-09,00:24:54.000,129,11106809,4525,0,1746750293,13273.47475039999,26660.065472550006,53397.66496272 2025-05-09,00:24:55.000,129,11106876,4765,0,1746750294,13273.45454146999,31732.83794358,53397.66496272 2025-05-09,00:24:56.000,129,11106840,4605,0,1746750295,13273.47475039999,28504.752302249995,53397.65098848001 2025-05-09,00:24:57.000,129,11106804,3924,0,1746750296,13273.47475039999,29427.039324059995,53397.67194984 2025-05-09,00:24:58.000,129,11106794,4725,0,1746750297,13273.49495932999,27121.27595019,53397.65098848001 2025-05-09,00:24:59.000,129,11106853,5125,0,1746750298,13273.427596229994,30349.396837170003,53397.74880816001 2025-05-09,00:25:00.000,129,11106842,4805,0,1746750299,13273.42085992,26199.01007577,53397.65098848001 2025-05-09,00:25:01.000,129,11106858,4725,0,1746750300,13273.40065099,28504.84394094,53397.67194984 2025-05-09,00:25:02.000,129,11106867,5285,0,1746750301,13273.40065099,31732.971877050004,53397.7627824 2025-05-09,00:25:03.000,129,11106833,5245,0,1746750302,13273.39391467999,30349.516672380007,53397.64400136 2025-05-09,00:25:04.000,129,11106791,5165,0,1746750303,13273.39391467999,30810.691904370004,53397.72784680001 2025-05-09,00:25:05.000,129,11106856,5005,0,1746750304,13273.41412360999,26199.101714460005,53397.79073088 2025-05-09,00:25:06.000,129,11106842,4645,0,1746750305,13273.427596229994,29427.201454049995,53397.706885440006 2025-05-09,00:25:07.000,129,11106797,5245,0,1746750306,13273.468014089995,28504.942628760007,53397.73483392 2025-05-09,00:25:08.000,129,11106816,4885,0,1746750307,13273.508431949995,24354.555867360003,53397.8326536 2025-05-09,00:25:09.000,129,11106816,4004,0,1746750308,13273.50169564,30349.615360199998,53397.86758920001 2025-05-09,00:25:10.000,129,11106791,5205,0,1746750309,13273.49495932999,32655.350537549995,53397.9025248 2025-05-09,00:25:11.000,129,11106854,4805,0,1746750310,13273.488223019995,28505.02721832,53397.88156344 2025-05-09,00:25:12.000,129,11106848,5085,0,1746750311,13273.508431949995,32655.421028850003,53397.88855056 2025-05-09,00:25:13.000,129,11106809,5365,0,1746750312,13273.51516825999,28505.01312006,53397.95842176 2025-05-09,00:25:14.000,129,11106829,5245,0,1746750313,13273.508431949995,28043.88018285,53397.89553768001 2025-05-09,00:25:15.000,129,11106821,5285,0,1746750314,13273.468014089995,29427.412927950005,53397.97938312 2025-05-09,00:25:16.000,129,11106686,4125,0,1746750315,13273.488223019995,34038.96082307999,53397.99335736001 2025-05-09,00:25:17.000,129,11106833,5245,0,1746750316,13273.50169564,28043.908379369997,53398.021305840004 2025-05-09,00:25:18.000,129,11106832,4845,0,1746750317,13273.468014089995,30810.825837840006,53398.042267200006 2025-05-09,00:25:19.000,129,11106803,4605,0,1746750318,13273.468014089995,32194.358582939996,53398.091177040005 2025-05-09,00:25:20.000,129,11106699,5485,0,1746750319,13273.43433253999,29888.581110810002,53398.07021568 2025-05-09,00:25:21.000,129,11106824,4685,0,1746750320,13273.427596229994,31733.282038770005,53398.16104824001 2025-05-09,00:25:22.000,129,11106866,4445,0,1746750321,13273.387178369994,28505.18229918,53398.16803536 2025-05-09,00:25:23.000,129,11106831,5245,0,1746750322,13273.340024199999,27582.860031720003,53398.209958080006 2025-05-09,00:25:24.000,129,11106823,5445,0,1746750323,13273.346760509994,29427.539812289993,53398.22393232 2025-05-09,00:25:25.000,129,11106849,5285,0,1746750324,13273.319815269999,26660.587108170002,53398.23790656 2025-05-09,00:25:26.000,129,11106831,5165,0,1746750325,13273.306342649994,29888.672749499994,53398.258867920005 2025-05-09,00:25:27.000,129,11106798,4565,0,1746750326,13273.279397409999,28505.217544829997,53398.30079064001 2025-05-09,00:25:28.000,129,11106867,4925,0,1746750327,13273.252452169989,33116.77248909,53398.377648960006 2025-05-09,00:25:29.000,129,11106871,5245,0,1746750328,13273.252452169989,28966.428022470005,53398.44053304 2025-05-09,00:25:30.000,129,11106798,4965,0,1746750329,13273.225506929994,29888.700946020006,53398.41258456 2025-05-09,00:25:31.000,129,11106797,5485,0,1746750330,13273.218770619998,28966.442120730004,53398.44053304 2025-05-09,00:25:32.000,129,11106843,4485,0,1746750331,13273.191825379989,29427.61735272,53398.5313656 2025-05-09,00:25:33.000,129,11106810,4765,0,1746750332,13273.185089069993,27121.76938929,53398.51739136001 2025-05-09,00:25:34.000,129,11106840,4565,0,1746750333,13273.164880139993,30349.883227140002,53398.58726256001 2025-05-09,00:25:35.000,129,11106818,4805,0,1746750334,13273.185089069993,30349.826834100008,53398.63617240001 2025-05-09,00:25:36.000,129,11106836,4805,0,1746750335,13273.164880139993,32655.597257100002,53398.6012368 2025-05-09,00:25:37.000,129,11106808,4765,0,1746750336,13273.164880139993,30810.90337827,53398.68508224001 2025-05-09,00:25:38.000,129,11106836,3924,0,1746750337,13273.137934899998,29427.356534909995,53398.69905648 2025-05-09,00:25:39.000,129,11106830,4885,0,1746750338,13273.104253349993,27121.522669740007,53398.75495344001 2025-05-09,00:25:40.000,129,11106830,4765,0,1746750339,13273.084044419993,32194.15415817,53398.81783752 2025-05-09,00:25:41.000,129,11106813,5125,0,1746750340,13273.104253349993,27582.507575220006,53398.78988904 2025-05-09,00:25:42.000,129,11106851,5285,0,1746750341,13273.057099179998,31271.690908110002,53398.90867008 2025-05-09,00:25:43.000,129,11106840,4805,0,1746750342,13273.070571799988,28504.731154859997,53398.9156572 2025-05-09,00:25:44.000,129,11106790,4085,0,1746750343,13272.996472389998,30810.459283079996,53398.95059280001 2025-05-09,00:25:45.000,129,11106812,4885,0,1746750344,13272.982999769993,26198.862044039997,53398.88770872 2025-05-09,00:25:46.000,129,11106855,4365,0,1746750345,13272.962790839993,31271.507630730004,53398.929631440005 2025-05-09,00:25:47.000,129,11106809,4365,0,1746750346,13272.929109290002,30349.150117619996,53398.9855284 2025-05-09,00:25:48.000,129,11106813,5044,0,1746750347,13272.929109290002,29426.884243199995,53399.04142536001 2025-05-09,00:25:49.000,129,11106838,4845,0,1746750348,13272.929109290002,30810.353546130005,53398.99950264001 2025-05-09,00:25:50.000,129,11106762,4685,0,1746750349,13272.915636669997,29887.9678365,53399.08334808 2025-05-09,00:25:51.000,129,11106830,4885,0,1746750350,13272.922372979992,26659.882195169994,53399.048412480006 2025-05-09,00:25:52.000,129,11106701,5285,0,1746750351,13272.841537259992,33577.172316779994,53399.09033520001 2025-05-09,00:25:53.000,129,11106663,4405,0,1746750352,13272.814592019997,26659.81170387,53399.06937384001 2025-05-09,00:25:54.000,129,11106820,4765,0,1746750353,13272.780910469992,36344.03338221001,53399.02046400001 2025-05-09,00:25:55.000,129,11106787,5325,0,1746750354,13272.807855710002,29887.932590850003,53399.07636096 2025-05-09,00:25:56.000,129,11106856,4765,0,1746750355,13272.794383089997,27582.126922199997,53399.08334808 2025-05-09,00:25:57.000,129,11106852,4605,0,1746750356,13272.753965229997,34960.60637406001,53399.07636096 2025-05-09,00:25:58.000,129,11106772,3924,0,1746750357,13272.733756299996,30349.051429800005,53399.097322320005 2025-05-09,00:25:59.000,129,11106804,4765,0,1746750358,13272.686602130001,29426.792604510003,53399.13924504001 2025-05-09,00:26:00.000,129,11106793,5205,0,1746750359,13272.693338439996,28043.309203319994,53399.20911624001 2025-05-09,00:26:01.000,129,11106825,5325,0,1746750360,13272.720283679992,28504.470337050006,53399.15321928 2025-05-09,00:26:02.000,129,11106813,5485,0,1746750361,13272.686602130001,22970.66361663,53399.1252708 2025-05-09,00:26:03.000,129,11106830,4445,0,1746750362,13272.673129509996,28043.316252450008,53399.1252708 2025-05-09,00:26:04.000,129,11106822,4765,0,1746750363,13272.700074749991,27582.141020459996,53399.16719352001 2025-05-09,00:26:05.000,129,11106781,4525,0,1746750364,13272.706811060001,32654.82890193,53399.11828368001 2025-05-09,00:26:06.000,129,11106795,5125,0,1746750365,13272.727019990001,31732.464339690006,53399.10430944 2025-05-09,00:26:07.000,129,11106825,4445,0,1746750366,13272.753965229997,29426.65162191,53399.17418064 2025-05-09,00:26:08.000,129,11106855,4645,0,1746750367,13272.753965229997,27120.888248040006,53399.24405184 2025-05-09,00:26:09.000,129,11106814,3885,0,1746750368,13272.753965229997,34038.09378009,53399.216103360006 2025-05-09,00:26:10.000,129,11106817,5405,0,1746750369,13272.727019990001,28965.342456450002,53399.23706472001 2025-05-09,00:26:11.000,129,11106798,4685,0,1746750370,13272.673129509996,28043.041336380003,53399.23706472001 2025-05-09,00:26:12.000,129,11106836,4165,0,1746750371,13272.666393200001,28965.279014280008,53399.13924504001 2025-05-09,00:26:13.000,129,11106767,5445,0,1746750372,13272.659656889991,29426.390804099996,53399.11828368001 2025-05-09,00:26:14.000,129,11106814,4685,0,1746750373,13272.652920579996,26659.438099980005,53399.18116776 2025-05-09,00:26:15.000,129,11106765,5044,0,1746750374,13272.632711649996,30809.7825666,53399.16719352001 2025-05-09,00:26:16.000,129,11106847,5285,0,1746750375,13272.639447959991,28503.962799689994,53399.18116776 2025-05-09,00:26:17.000,129,11106848,4445,0,1746750376,13272.592293789996,28042.794616829997,53399.216103360006 2025-05-09,00:26:18.000,129,11106812,3924,0,1746750377,13272.55861223999,23892.436051950004,53399.17418064 2025-05-09,00:26:19.000,129,11106826,4925,0,1746750378,13272.54513962,33576.53789507999,53399.16719352001 2025-05-09,00:26:20.000,129,11106848,3885,0,1746750379,13272.531666999996,27581.562991800005,53399.23706472001 2025-05-09,00:26:21.000,129,11106789,5445,0,1746750380,13272.511458069996,24814.60323855,53399.22309048 2025-05-09,00:26:22.000,129,11106840,4805,0,1746750381,13272.48451283,32654.116939800006,53399.20212912 2025-05-09,00:26:23.000,129,11106786,4725,0,1746750382,13272.471040209995,28503.73722753,53399.15321928 2025-05-09,00:26:24.000,129,11106824,4605,0,1746750383,13272.48451283,24353.371613519994,53399.13924504001 2025-05-09,00:26:25.000,129,11106799,4405,0,1746750384,13272.48451283,33115.13709093,53399.16719352001 2025-05-09,00:26:26.000,129,11106835,4845,0,1746750385,13272.471040209995,31731.611394959997,53399.13924504001 2025-05-09,00:26:27.000,129,11106828,4485,0,1746750386,13272.42388604,30348.212583329994,53399.16719352001 2025-05-09,00:26:28.000,129,11106822,3965,0,1746750387,13272.41714972999,33115.045452239996,53399.1252708 2025-05-09,00:26:29.000,129,11106797,5365,0,1746750388,13272.410413419995,30348.14209203,53399.1252708 2025-05-09,00:26:30.000,129,11106807,5005,0,1746750389,13272.390204489995,30809.260930980003,53399.11828368001 2025-05-09,00:26:31.000,129,11106810,4885,0,1746750390,13272.32284139,30809.28207837,53399.10430944 2025-05-09,00:26:32.000,129,11106817,5405,0,1746750391,13272.289159839995,29886.924565260008,53399.097322320005 2025-05-09,00:26:33.000,129,11106832,4045,0,1746750392,13272.22179674,28503.448213199998,53399.027451120004 2025-05-09,00:26:34.000,129,11106808,4885,0,1746750393,13272.17464256999,34498.27508475,53399.02046400001 2025-05-09,00:26:35.000,129,11106805,5085,0,1746750394,13272.060125299999,25736.460263429995,53398.99950264001 2025-05-09,00:26:36.000,129,11106831,4365,0,1746750395,13272.012971129989,28042.146096869998,53399.02046400001 2025-05-09,00:26:37.000,129,11106872,4765,0,1746750396,13271.952344339988,25275.26388405,53398.99950264001 2025-05-09,00:26:38.000,129,11106799,5325,0,1746750397,13271.837827069998,28964.447216939996,53399.02046400001 2025-05-09,00:26:39.000,129,11106821,4645,0,1746750398,13271.703100869992,26658.726137849997,53398.929631440005 2025-05-09,00:26:40.000,129,11106828,4805,0,1746750399,13271.615528839997,28503.27198495,53398.95059280001 2025-05-09,00:26:41.000,129,11106869,5165,0,1746750400,13271.514484189996,34036.97296842,53398.859760240004 2025-05-09,00:26:42.000,129,11106849,5365,0,1746750401,13271.373021679996,32653.53186201,53398.845786 2025-05-09,00:26:43.000,129,11106816,5205,0,1746750402,13271.23829547999,28503.180346260007,53398.85277312001 2025-05-09,00:26:44.000,129,11106858,5005,0,1746750403,13271.10356928,27580.893324450008,53398.880721600006 2025-05-09,00:26:45.000,129,11106783,5765,0,1746750404,13270.921688909999,29425.432122419996,53398.85277312001 2025-05-09,00:26:46.000,129,11106811,5445,0,1746750405,13270.793699019989,29886.607354410007,53398.80386328001 2025-05-09,00:26:47.000,129,11106814,4685,0,1746750406,13270.665709129993,27119.725141589995,53398.78988904 2025-05-09,00:26:48.000,129,11106837,5525,0,1746750407,13270.497301379997,30808.82388492,53398.83879888 2025-05-09,00:26:49.000,129,11106792,4525,0,1746750408,13270.349102560001,28503.067560180003,53398.75495344001 2025-05-09,00:26:50.000,129,11106830,4165,0,1746750409,13270.227848980001,29425.347532860003,53398.69905648 2025-05-09,00:26:51.000,129,11106820,4605,0,1746750410,13270.06617754,26658.35958309,53398.594249680005 2025-05-09,00:26:52.000,129,11106795,5205,0,1746750411,13269.93818764999,26658.352533960002,53398.6012368 2025-05-09,00:26:53.000,129,11106816,4845,0,1746750412,13269.83714299999,30347.557014239996,53398.55232696 2025-05-09,00:26:54.000,129,11106818,4205,0,1746750413,13269.69568048999,30347.578161629994,53398.48245576 2025-05-09,00:26:55.000,129,11106896,4965,0,1746750414,13269.554217979989,28502.990019749996,53398.44752016001 2025-05-09,00:26:56.000,129,11106832,4845,0,1746750415,13269.399282849998,28964.207546520003,53398.48944288001 2025-05-09,00:26:57.000,129,11106809,5405,0,1746750416,13269.237611409997,31731.061562820003,53398.4614944 2025-05-09,00:26:58.000,129,11106820,4685,0,1746750417,13269.129830450001,29886.494568330003,53398.38463608 2025-05-09,00:26:59.000,129,11106835,5285,0,1746750418,13269.028785800001,23430.450170009994,53398.377648960006 2025-05-09,00:27:00.000,129,11106851,5365,0,1746750419,13268.894059599996,31731.1038576,53398.30079064001 2025-05-09,00:27:02.000,129,11106814,4925,0,1746750421,13268.71891553999,23891.66769678,53398.20297096001 2025-05-09,00:27:03.000,129,11106792,4885,0,1746750422,13268.60439827,32192.321384370007,53398.23091944001 2025-05-09,00:27:04.000,129,11106784,4765,0,1746750423,13268.469672069994,28041.95577036,53398.147074 2025-05-09,00:27:05.000,129,11106860,3804,0,1746750424,13268.321473249998,26197.360579350003,53398.08418992001 2025-05-09,00:27:06.000,129,11106858,3965,0,1746750425,13268.220428599998,33114.52381662,53397.98637024001 2025-05-09,00:27:07.000,129,11106857,5325,0,1746750426,13268.132856570002,28964.207546520003,53398.00034448 2025-05-09,00:27:08.000,129,11106868,4485,0,1746750427,13267.991394060002,27580.717096199995,53397.88855056 2025-05-09,00:27:09.000,129,11106839,4965,0,1746750428,13267.856667859996,26658.437123519994,53397.853614960004 2025-05-09,00:27:10.000,129,11106823,5325,0,1746750429,13267.721941659991,31731.054513690004,53397.8326536 2025-05-09,00:27:11.000,129,11106804,4685,0,1746750430,13267.56027021999,27580.65365403,53397.67893696001 2025-05-09,00:27:12.000,129,11106846,4605,0,1746750431,13267.43901663999,26658.352533960002,53397.65797560001 2025-05-09,00:27:13.000,129,11106819,5165,0,1746750432,13267.290817819994,33114.38988315,53397.588104400005 2025-05-09,00:27:14.000,129,11106842,4004,0,1746750433,13267.156091619989,26197.149105450007,53397.53220744001 2025-05-09,00:27:15.000,129,11106824,4965,0,1746750434,13267.034838039988,34497.682957829995,53397.518233200004 2025-05-09,00:27:16.000,129,11106831,4965,0,1746750435,13266.873166600002,26658.21155136,53397.38547792 2025-05-09,00:27:17.000,129,11106782,4645,0,1746750436,13266.792330880002,26658.21155136,53397.3784908 2025-05-09,00:27:18.000,129,11106821,4765,0,1746750437,13266.664340989992,31269.61846389,53397.32259384001 2025-05-09,00:27:19.000,129,11106799,5445,0,1746750438,13266.590241580001,26196.986975460008,53397.25970976 2025-05-09,00:27:20.000,129,11106843,5285,0,1746750439,13266.516142169996,27119.295144660005,53397.28765824 2025-05-09,00:27:21.000,129,11106832,4805,0,1746750440,13266.44204275999,32653.024324650003,53397.133941600005 2025-05-09,00:27:22.000,129,11106784,4845,0,1746750441,13266.34099810999,29425.044420270002,53397.0640704 2025-05-09,00:27:23.000,129,11106774,4004,0,1746750442,13266.30731656,28041.532822559995,53397.05009616 2025-05-09,00:27:24.000,129,11106833,4965,0,1746750443,13266.20627191,29424.945732449996,53396.98022496001 2025-05-09,00:27:25.000,129,11106787,5605,0,1746750444,13266.132172499994,26196.888287640002,53396.917340880005 2025-05-09,00:27:26.000,129,11106821,5205,0,1746750445,13266.010918919994,31269.49157955,53396.82650832 2025-05-09,00:27:27.000,129,11106841,4445,0,1746750446,13265.916610579989,33114.03742665,53396.79157272001 2025-05-09,00:27:28.000,129,11106809,5245,0,1746750447,13265.842511169998,31269.512726939996,53396.77759848 2025-05-09,00:27:29.000,129,11106791,5445,0,1746750448,13265.727993899993,33575.25495341999,53396.68676592 2025-05-09,00:27:30.000,129,11106808,4045,0,1746750449,13265.647158179992,29424.995076360006,53396.630868960005 2025-05-09,00:27:31.000,129,11106815,4765,0,1746750450,13265.498959359997,27119.273997270007,53396.533049280006 2025-05-09,00:27:32.000,129,11106877,5325,0,1746750451,13265.411387330001,28502.722152810005,53396.512087920004 2025-05-09,00:27:33.000,129,11106788,3965,0,1746750452,13265.323815299991,31269.63256215,53396.52606216001 2025-05-09,00:27:34.000,129,11106807,4125,0,1746750453,13265.283397439991,25735.903382160002,53396.40728112001 2025-05-09,00:27:35.000,129,11106826,5085,0,1746750454,13265.175616479995,23891.385731579998,53396.344397040004 2025-05-09,00:27:36.000,129,11106751,4485,0,1746750455,13265.074571829995,28964.003121750007,53396.30946144001 2025-05-09,00:27:37.000,129,11106739,5165,0,1746750456,13265.00047241999,24352.575061829994,53396.295487200005 2025-05-09,00:27:38.000,129,11106798,4805,0,1746750457,13264.865746219999,27119.50661856,53396.2605516 2025-05-09,00:27:39.000,129,11106796,4725,0,1746750458,13264.845537289999,28503.011167139994,53396.18369328 2025-05-09,00:27:40.000,129,11106777,5365,0,1746750459,13264.764701569999,34036.63461018,53396.12080920001 2025-05-09,00:27:41.000,129,11106813,4365,0,1746750460,13264.690602159993,30808.675853189998,53396.127796320005 2025-05-09,00:27:42.000,129,11106789,5485,0,1746750461,13264.643447989998,31269.78059388,53395.99504104 2025-05-09,00:27:43.000,129,11106783,4485,0,1746750462,13264.582821199998,31730.913531090002,53395.98805392 2025-05-09,00:27:44.000,129,11106809,5285,0,1746750463,13264.535667030003,25735.987971719995,53395.97407968001 2025-05-09,00:27:45.000,129,11106803,5205,0,1746750464,13264.481776549997,34958.837042429994,53395.95311832001 2025-05-09,00:27:46.000,129,11106817,4525,0,1746750465,13264.434622380002,27119.36563596,53395.93215696001 2025-05-09,00:27:47.000,129,11106810,4485,0,1746750466,13264.387468209992,29425.002125490006,53395.911195600005 2025-05-09,00:27:48.000,129,11106776,4925,0,1746750467,13264.360522969997,26197.05746676,53395.84831152 2025-05-09,00:27:49.000,129,11106808,4765,0,1746750468,13264.347050349992,30347.33849121,53395.78542744001 2025-05-09,00:27:50.000,129,11106839,4965,0,1746750469,13264.326841419992,29886.233750519998,53395.82735016 2025-05-09,00:27:51.000,129,11106815,5085,0,1746750470,13264.293159870002,31730.78664675,53395.743504720005 2025-05-09,00:27:52.000,129,11106737,5245,0,1746750471,13264.299896179997,34036.57116801001,53395.73651760001 2025-05-09,00:27:53.000,129,11106821,4965,0,1746750472,13264.225796769992,27119.407930739995,53395.73651760001 2025-05-09,00:27:54.000,129,11106810,4685,0,1746750473,13264.205587839991,29425.093764179997,53395.645685040006 2025-05-09,00:27:55.000,129,11106812,4645,0,1746750474,13264.165169979991,29886.254897909996,53395.68062064 2025-05-09,00:27:56.000,129,11106857,4205,0,1746750475,13264.138224739996,31269.703053449994,53395.54087824 2025-05-09,00:27:57.000,129,11106792,4125,0,1746750476,13264.144961049991,28502.820840629996,53395.55485248 2025-05-09,00:27:58.000,129,11106811,4765,0,1746750477,13264.07086164,31269.766495620002,53395.526904000006 2025-05-09,00:27:59.000,129,11106848,4765,0,1746750478,13264.04391639999,26658.303190050006,53395.49895552001 2025-05-09,00:28:00.000,129,11106803,5285,0,1746750479,13263.99002592,30808.64765667,53395.47100704001 2025-05-09,00:28:01.000,129,11106825,5005,0,1746750480,13263.996762229996,29425.255894169997,53395.40113584001 2025-05-09,00:28:02.000,129,11106854,4805,0,1746750481,13263.976553299995,29886.431126159994,53395.35222600001 2025-05-09,00:28:03.000,129,11106817,5044,0,1746750482,13263.94960806,34036.77559278,53395.35222600001 2025-05-09,00:28:04.000,129,11106825,4365,0,1746750483,13263.92266281999,35420.167355280006,53395.3172904 2025-05-09,00:28:05.000,129,11106804,4245,0,1746750484,13263.98328960999,29886.409978769996,53395.20549648 2025-05-09,00:28:06.000,129,11106779,5565,0,1746750485,13264.016971159996,31731.033366300006,53395.289341920005 2025-05-09,00:28:07.000,129,11106817,5405,0,1746750486,13264.02370746999,28041.892328190006,53395.21248360001 2025-05-09,00:28:08.000,129,11106817,5044,0,1746750487,13264.07086164,31731.153201509995,53395.19850936 2025-05-09,00:28:09.000,129,11106776,4725,0,1746750488,13264.124752119991,36342.60240882001,53395.177548 2025-05-09,00:28:10.000,129,11106820,4805,0,1746750489,13264.165169979991,26197.466316300008,53395.191522240006 2025-05-09,00:28:11.000,129,11106799,4285,0,1746750490,13264.219060459996,34037.05050885001,53395.13562528001 2025-05-09,00:28:12.000,129,11106868,3845,0,1746750491,13264.286423559992,27119.873173319997,53395.11466392001 2025-05-09,00:28:13.000,129,11106839,4925,0,1746750492,13264.320105109997,31731.449264969997,53395.002870000004 2025-05-09,00:28:14.000,129,11106821,4925,0,1746750493,13264.320105109997,28503.504606240007,53395.05177984 2025-05-09,00:28:15.000,129,11106793,4085,0,1746750494,13264.320105109997,35420.815875240005,53395.0378056 2025-05-09,00:28:16.000,129,11106849,4925,0,1746750495,13264.279687249997,29425.953758040007,53395.03081848 2025-05-09,00:28:17.000,129,11106825,5085,0,1746750496,13264.252742010001,29887.199481329997,53395.03081848 2025-05-09,00:28:18.000,129,11106794,4004,0,1746750497,13264.198851529996,30348.4874994,53395.023831360006 2025-05-09,00:28:19.000,129,11106822,4605,0,1746750498,13264.165169979991,26659.416952590007,53395.00985712 2025-05-09,00:28:20.000,129,11106814,4805,0,1746750499,13264.124752119991,28965.293112540006,53394.96793440001 2025-05-09,00:28:21.000,129,11106749,5325,0,1746750500,13264.03044378,30348.882250680006,53394.96793440001 2025-05-09,00:28:22.000,129,11106802,4885,0,1746750501,13263.88224495999,29426.630474520003,53394.9329988 2025-05-09,00:28:23.000,129,11106817,4485,0,1746750502,13263.72730983,27582.042332640005,53394.84216624 2025-05-09,00:28:24.000,129,11106822,4805,0,1746750503,13263.612792559994,32654.885294969994,53394.89806320001 2025-05-09,00:28:25.000,129,11106774,4525,0,1746750504,13263.457857429989,26659.938588210003,53394.91203744 2025-05-09,00:28:26.000,129,11106782,4685,0,1746750505,13263.275977060002,27121.170213239995,53394.807230640006 2025-05-09,00:28:27.000,129,11106791,4485,0,1746750506,13263.134514550002,31732.753354019995,53394.807230640006 2025-05-09,00:28:28.000,129,11106831,4285,0,1746750507,13262.972843110001,28043.612315909995,53394.82819200001 2025-05-09,00:28:29.000,129,11106827,4325,0,1746750508,13262.78422642999,28504.808695290005,53394.77229504 2025-05-09,00:28:30.000,129,11106821,4405,0,1746750509,13262.636027609995,30810.71305176,53394.84216624 2025-05-09,00:28:31.000,129,11106840,4805,0,1746750510,13262.433938309994,27582.634459559995,53394.82819200001 2025-05-09,00:28:32.000,129,11106820,4765,0,1746750511,13262.285739489998,27121.536768000005,53394.835179120004 2025-05-09,00:28:33.000,129,11106830,5005,0,1746750512,13262.110595429993,27121.6072593,53394.81421776 2025-05-09,00:28:34.000,129,11106830,4685,0,1746750513,13261.935451370002,28966.301138130002,53394.84216624 2025-05-09,00:28:35.000,129,11106646,4645,0,1746750514,13261.773779930001,35422.55701035001,53394.737359440005 2025-05-09,00:28:36.000,129,11106819,4165,0,1746750515,13261.65252635,28044.070509359997,53394.75133368 2025-05-09,00:28:37.000,129,11106792,4445,0,1746750516,13261.517800149995,33116.89937343,53394.73037232001 2025-05-09,00:28:38.000,129,11106806,4004,0,1746750517,13261.36960133,30349.996013220007,53394.74434656 2025-05-09,00:28:39.000,129,11106874,4445,0,1746750518,13261.28876561,26660.812680329997,53394.76530792 2025-05-09,00:28:40.000,129,11106816,4645,0,1746750519,13261.147303099999,33117.124945589996,53394.70242384 2025-05-09,00:28:41.000,129,11106814,4605,0,1746750520,13261.052994759993,29889.053402520003,53394.737359440005 2025-05-09,00:28:42.000,129,11106787,4445,0,1746750521,13260.978895349988,28044.472309770004,53394.68146248001 2025-05-09,00:28:43.000,129,11106795,5125,0,1746750522,13260.884587009998,22971.79852656,53394.67447536 2025-05-09,00:28:44.000,129,11106773,4645,0,1746750523,13260.857641770002,28505.739180450008,53394.688449600006 2025-05-09,00:28:45.000,129,11106747,5485,0,1746750524,13260.803751289997,31272.762375870007,53394.71639808 2025-05-09,00:28:46.000,129,11106826,4045,0,1746750525,13260.763333429997,32195.11283985,53394.66050112001 2025-05-09,00:28:47.000,129,11106813,5285,0,1746750526,13260.729651879992,30811.657635180003,53394.68146248001 2025-05-09,00:28:48.000,129,11106776,4965,0,1746750527,13260.662288779997,28505.880163049995,53394.64652688 2025-05-09,00:28:49.000,129,11106843,4405,0,1746750528,13260.709442949992,31734.043344809994,53394.667488240004 2025-05-09,00:28:50.000,129,11106805,4405,0,1746750529,13260.702706639997,29428.322265719995,53394.70941096001 2025-05-09,00:28:51.000,129,11106825,5285,0,1746750530,13260.615134610001,27122.516597070004,53394.61159128001 2025-05-09,00:28:53.000,129,11106792,4245,0,1746750532,13260.628607229992,30811.85501082,53394.618578400004 2025-05-09,00:28:54.000,129,11106829,5165,0,1746750533,13260.655552470002,30811.897305599996,53394.63255264001 2025-05-09,00:28:55.000,129,11106776,4765,0,1746750534,13260.648816159992,29428.491444839994,53394.59761704 2025-05-09,00:28:56.000,129,11106771,4285,0,1746750535,13260.601661989997,30350.841908820003,53394.61159128001 2025-05-09,00:28:57.000,129,11106835,4085,0,1746750536,13260.581453059996,30350.8842036,53394.63255264001 2025-05-09,00:28:58.000,129,11106806,4765,0,1746750537,13260.621870919997,30350.87715447,53394.67447536 2025-05-09,00:28:59.000,129,11106809,5245,0,1746750538,13260.581453059996,25739.2728663,53394.67447536 2025-05-09,00:29:00.000,129,11106866,4605,0,1746750539,13260.621870919997,27122.819709660005,53394.737359440005 2025-05-09,00:29:01.000,129,11106824,3685,0,1746750540,13260.662288779997,32195.58513156,53394.71639808 2025-05-09,00:29:02.000,129,11106812,4725,0,1746750541,13260.621870919997,29889.864052470002,53394.70242384 2025-05-09,00:29:03.000,129,11106786,4004,0,1746750542,13260.628607229992,26200.57498263,53394.74434656 2025-05-09,00:29:04.000,129,11106836,4725,0,1746750543,13260.669025089992,29428.688820480005,53394.74434656 2025-05-09,00:29:05.000,129,11106818,4845,0,1746750544,13260.709442949992,28045.212468419995,53394.71639808 2025-05-09,00:29:06.000,129,11106808,4965,0,1746750545,13260.709442949992,29889.87815073,53394.77928216001 2025-05-09,00:29:07.000,129,11106833,5285,0,1746750546,13260.756597120002,31273.368601049995,53394.74434656 2025-05-09,00:29:08.000,129,11106844,5005,0,1746750547,13260.749860809992,28967.520637620008,53394.807230640006 2025-05-09,00:29:09.000,129,11106860,4805,0,1746750548,13260.763333429997,32195.634475469997,53394.856140480006 2025-05-09,00:29:10.000,129,11106837,4285,0,1746750549,13260.783542359997,24816.985844490002,53394.87710184001 2025-05-09,00:29:11.000,129,11106844,4925,0,1746750550,13260.770069739992,32656.795609199995,53394.91203744 2025-05-09,00:29:12.000,129,11106821,4605,0,1746750551,13260.770069739992,26661.658575930007,53394.856140480006 2025-05-09,00:29:13.000,129,11106780,4885,0,1746750552,13260.743124499997,28506.324258239998,53394.87710184001 2025-05-09,00:29:14.000,129,11106879,4325,0,1746750553,13260.736388190002,31273.340404529998,53394.93998592 2025-05-09,00:29:15.000,129,11106776,4805,0,1746750554,13260.682497709997,25278.31615734,53394.905050320005 2025-05-09,00:29:16.000,129,11106837,4925,0,1746750555,13260.662288779997,31734.684815639994,53394.87710184001 2025-05-09,00:29:17.000,129,11106828,4285,0,1746750556,13260.635343540001,29428.942589159997,53394.91203744 2025-05-09,00:29:18.000,129,11106863,5005,0,1746750557,13260.601661989997,24817.34535012,53394.91902456 2025-05-09,00:29:19.000,129,11106816,4605,0,1746750558,13260.561244129996,27123.21446094,53394.905050320005 2025-05-09,00:29:20.000,129,11106780,3885,0,1746750559,13260.581453059996,27123.320197890003,53394.905050320005 2025-05-09,00:29:21.000,129,11106851,5044,0,1746750560,13260.561244129996,26201.019077820005,53394.96094728 2025-05-09,00:29:22.000,129,11106848,5044,0,1746750561,13260.588189369992,27123.418885709994,53394.91902456 2025-05-09,00:29:23.000,129,11106824,4045,0,1746750562,13260.621870919997,31735.157107349994,53394.91902456 2025-05-09,00:29:24.000,129,11106802,4325,0,1746750563,13260.662288779997,28507.050318630005,53394.96793440001 2025-05-09,00:29:25.000,129,11106738,4605,0,1746750564,13260.722915569997,31735.298089949996,53394.99588288001 2025-05-09,00:29:26.000,129,11106809,5005,0,1746750565,13260.722915569997,35424.608307179995,53394.953960160004 2025-05-09,00:29:27.000,129,11106861,5445,0,1746750566,13260.709442949992,30812.98992075,53394.94697304001 2025-05-09,00:29:28.000,129,11106812,4045,0,1746750567,13260.722915569997,25740.111712769998,53394.96094728 2025-05-09,00:29:29.000,129,11106805,4445,0,1746750568,13260.682497709997,24817.79649444,53394.89806320001 2025-05-09,00:29:30.000,129,11106819,5645,0,1746750569,13260.648816159992,28045.987872719998,53394.88408896 2025-05-09,00:29:31.000,129,11106844,4645,0,1746750570,13260.621870919997,31735.347433860006,53394.9329988 2025-05-09,00:29:32.000,129,11106776,4525,0,1746750571,13260.588189369992,22973.166057780007,53394.80024352001 2025-05-09,00:29:33.000,129,11106798,4965,0,1746750572,13260.554507820001,28507.177202969993,53394.82819200001 2025-05-09,00:29:34.000,129,11106788,4605,0,1746750573,13260.534298890001,26201.329239540006,53394.87710184001 2025-05-09,00:29:35.000,129,11106866,4965,0,1746750574,13260.466935789991,30813.081559440005,53394.7932564 2025-05-09,00:29:36.000,129,11106865,5365,0,1746750575,13260.419781619996,32657.740192619996,53394.786269280004 2025-05-09,00:29:37.000,129,11106812,5005,0,1746750576,13260.32547327999,28968.41587713,53394.737359440005 2025-05-09,00:29:38.000,129,11106788,4045,0,1746750577,13260.278319109995,26201.39268171,53394.70242384 2025-05-09,00:29:39.000,129,11106829,5005,0,1746750578,13260.177274459995,28507.226546880003,53394.69543672 2025-05-09,00:29:40.000,129,11106683,4365,0,1746750579,13260.096438739994,28507.2547434,53394.688449600006 2025-05-09,00:29:41.000,129,11106701,5285,0,1746750580,13260.056020879994,29429.640453030006,53394.618578400004 2025-05-09,00:29:42.000,129,11106837,5325,0,1746750581,13260.008866709999,34041.3152325,53394.50678448 2025-05-09,00:29:43.000,129,11106807,5285,0,1746750582,13259.907822059999,29429.661600420004,53394.43691328 2025-05-09,00:29:44.000,129,11106777,5485,0,1746750583,13259.874140509994,32657.84592957,53394.43691328 2025-05-09,00:29:45.000,129,11106794,4085,0,1746750584,13259.800041099988,31274.404823160003,53394.4089648 2025-05-09,00:29:46.000,129,11106895,4125,0,1746750585,13259.752886929993,30813.27893508,53394.332106480004 2025-05-09,00:29:47.000,129,11106845,5285,0,1746750586,13259.685523829998,33119.15509503,53394.31114512 2025-05-09,00:29:48.000,129,11106844,4045,0,1746750587,13259.591215489992,31735.692841230004,53394.234286800005 2025-05-09,00:29:49.000,129,11106877,4365,0,1746750588,13259.544061319997,26662.814633250004,53394.234286800005 2025-05-09,00:29:50.000,129,11106824,4845,0,1746750589,13259.416071430001,25279.394674230003,53394.234286800005 2025-05-09,00:29:51.000,129,11106827,4405,0,1746750590,13259.382389879996,29891.118797610005,53394.14345424 2025-05-09,00:29:52.000,129,11106822,4445,0,1746750591,13259.294817850001,32196.987908430005,53394.136467120006 2025-05-09,00:29:53.000,129,11106811,5085,0,1746750592,13259.18703688999,28046.46016443,53394.05262168 2025-05-09,00:29:54.000,129,11106789,5005,0,1746750593,13259.139882719996,30352.32927525,53394.05960880001 2025-05-09,00:29:55.000,129,11106798,4165,0,1746750594,13259.07251962,30352.336324379998,53394.04563456 2025-05-09,00:29:56.000,129,11106806,4845,0,1746750595,13259.04557437999,25279.41582162,53393.954802 2025-05-09,00:29:57.000,129,11106776,4805,0,1746750596,13258.9916839,26201.759236469996,53393.996724720004 2025-05-09,00:29:58.000,129,11106802,5085,0,1746750597,13258.90411186999,27124.032160019997,53393.86396944 2025-05-09,00:29:59.000,129,11106806,4045,0,1746750598,13258.85022139,33119.15509503,53393.92685352 2025-05-09,00:30:00.000,129,11106827,5325,0,1746750599,13258.816539839994,27585.13690071,53393.86396944 2025-05-09,00:30:01.000,129,11106780,4965,0,1746750600,13258.722231499989,31274.489412719995,53393.89191792001 2025-05-09,00:30:02.000,129,11106820,4205,0,1746750601,13258.715495189994,33119.08460373001,53393.849995200006 2025-05-09,00:30:03.000,129,11106772,4845,0,1746750602,13258.641395779989,29890.907323709995,53393.79409824001 2025-05-09,00:30:04.000,129,11106797,4605,0,1746750603,13258.634659469993,29890.8579798,53393.75916264 2025-05-09,00:30:05.000,129,11106817,5365,0,1746750604,13258.580768989988,34963.7643843,53393.72422704001 2025-05-09,00:30:06.000,129,11106841,5285,0,1746750605,13258.560560059988,28968.500466690006,53393.70326568001 2025-05-09,00:30:07.000,129,11106852,4925,0,1746750606,13258.486460649998,31735.523662110005,53393.612433120004 2025-05-09,00:30:08.000,129,11106801,4365,0,1746750607,13258.459515410002,30813.12385422,53393.682304320006 2025-05-09,00:30:09.000,129,11106820,4885,0,1746750608,13258.365207069997,28968.493417560006,53393.66833008 2025-05-09,00:30:10.000,129,11106838,4165,0,1746750609,13258.304580279997,28507.297038179997,53393.65435584001 2025-05-09,00:30:11.000,129,11106808,5125,0,1746750610,13258.217008250002,32196.600206279996,53393.55653616001 2025-05-09,00:30:12.000,129,11106823,5165,0,1746750611,13258.196799320001,25740.210400590004,53393.563523280005 2025-05-09,00:30:13.000,129,11106830,4605,0,1746750612,13258.075545740001,32657.655603060004,53393.52160056 2025-05-09,00:30:14.000,129,11106592,4645,0,1746750613,13258.021655259996,26662.462176750007,53393.493652080004 2025-05-09,00:30:15.000,129,11106662,5125,0,1746750614,13257.93408323,28045.938528810002,53393.47269072 2025-05-09,00:30:16.000,129,11106701,4645,0,1746750615,13257.89366537,27584.692805519997,53393.47269072 2025-05-09,00:30:17.000,129,11106782,4525,0,1746750616,13257.78588440999,30351.624362250004,53393.37487104 2025-05-09,00:30:18.000,129,11106812,4805,0,1746750617,13257.74546654999,30812.79959424,53393.38884528001 2025-05-09,00:30:19.000,129,11106788,5005,0,1746750618,13257.678103449995,28045.684760129996,53393.29102560001 2025-05-09,00:30:20.000,129,11106655,5205,0,1746750619,13257.617476659994,27584.544773789996,53393.35390968 2025-05-09,00:30:21.000,129,11106861,5165,0,1746750620,13257.60400403999,25739.850894960007,53393.277051360004 2025-05-09,00:30:22.000,129,11106822,4045,0,1746750621,13257.509695699999,29429.168161320005,53393.20019304001 2025-05-09,00:30:23.000,129,11106819,5365,0,1746750622,13257.462541529989,28506.803599079998,53393.25609 2025-05-09,00:30:24.000,129,11106797,5365,0,1746750623,13257.469277839999,28506.719009520006,53393.24211576 2025-05-09,00:30:25.000,129,11106801,5405,0,1746750624,13257.476014149994,30812.531727299996,53393.158270320004 2025-05-09,00:30:26.000,129,11106746,3845,0,1746750625,13257.442332599989,28045.515581009997,53393.09538624 2025-05-09,00:30:27.000,129,11106785,5405,0,1746750626,13257.442332599989,29890.146017670006,53393.109360480004 2025-05-09,00:30:28.000,129,11106753,5325,0,1746750627,13257.442332599989,27584.206415549997,53393.060450640005 2025-05-09,00:30:29.000,129,11106817,5325,0,1746750628,13257.401914739989,29428.91439264,53393.08141200001 2025-05-09,00:30:30.000,129,11106841,5405,0,1746750629,13257.368233189998,28967.710964130005,53393.011540800006 2025-05-09,00:30:31.000,129,11106721,4445,0,1746750630,13257.374969499993,31273.551878430007,53392.98359232001 2025-05-09,00:30:32.000,129,11106802,4845,0,1746750631,13257.381705809988,31273.558927560007,53392.962630960006 2025-05-09,00:30:33.000,129,11106794,4805,0,1746750632,13257.401914739989,26661.940541129996,53393.02551504 2025-05-09,00:30:34.000,129,11106853,4285,0,1746750633,13257.361496879988,26200.75121088,53392.99756656 2025-05-09,00:30:35.000,129,11106775,5325,0,1746750634,13257.415387359993,27123.108723989993,53392.9766052 2025-05-09,00:30:36.000,129,11106797,5205,0,1746750635,13257.395178429993,29890.174214190003,53392.86481128001 2025-05-09,00:30:37.000,129,11106837,5485,0,1746750636,13257.388442119998,30351.36354444,53392.88577264001 2025-05-09,00:30:38.000,129,11106835,5325,0,1746750637,13257.422123669989,29890.2235581,53392.82987568 2025-05-09,00:30:39.000,129,11106785,5325,0,1746750638,13257.401914739989,30812.602218600005,53392.88577264001 2025-05-09,00:30:40.000,129,11106818,4845,0,1746750639,13257.449068909998,35885.473377450006,53392.82987568 2025-05-09,00:30:41.000,129,11106825,5525,0,1746750640,13257.516432009994,30351.455183130005,53392.92070824 2025-05-09,00:30:42.000,129,11106780,4645,0,1746750641,13257.509695699999,32657.310195690006,53392.86481128001 2025-05-09,00:30:43.000,129,11106815,5085,0,1746750642,13257.502959389989,26201.047274340002,53392.83686280001 2025-05-09,00:30:44.000,129,11106833,5365,0,1746750643,13257.54337724999,27584.558872049995,53392.843849920006 2025-05-09,00:30:45.000,129,11106814,4725,0,1746750644,13257.550113559999,25278.732056010005,53392.81590144001 2025-05-09,00:30:46.000,129,11106833,5365,0,1746750645,13257.529904629999,28506.979827329997,53392.78795296001 2025-05-09,00:30:47.000,129,11106865,5085,0,1746750646,13257.496223079994,27584.721002039994,53392.81590144001 2025-05-09,00:30:48.000,129,11106809,4325,0,1746750647,13257.496223079994,27123.623310480005,53392.794940080006 2025-05-09,00:30:49.000,129,11106823,4285,0,1746750648,13257.455805219994,26662.469225880006,53392.725068880005 2025-05-09,00:30:50.000,129,11106808,4045,0,1746750649,13257.449068909998,28968.437024519997,53392.76000448 2025-05-09,00:30:51.000,129,11106787,5365,0,1746750650,13257.395178429993,34963.71504039,53392.70410752 2025-05-09,00:30:52.000,129,11106791,5525,0,1746750651,13257.348024259998,30352.188292649997,53392.69712040001 2025-05-09,00:30:53.000,129,11106828,4685,0,1746750652,13257.294133779993,30352.258783950005,53392.69712040001 2025-05-09,00:30:54.000,129,11106801,5285,0,1746750653,13257.226770679998,29430.098646479993,53392.64821056001 2025-05-09,00:30:55.000,129,11106823,4365,0,1746750654,13257.132462339992,30352.597142190003,53392.676159040006 2025-05-09,00:30:56.000,129,11106669,4325,0,1746750655,13257.038154000002,33119.740172820006,53392.61327496 2025-05-09,00:30:57.000,129,11106675,5005,0,1746750656,13256.923636729996,32658.748218210007,53392.54340376 2025-05-09,00:30:58.000,129,11106664,4325,0,1746750657,13256.8360647,32658.9808395,53392.53641664 2025-05-09,00:30:59.000,129,11106796,4805,0,1746750658,13256.73502005,28969.69881879,53392.52942952001 2025-05-09,00:31:00.000,129,11106830,4805,0,1746750659,13256.6339754,32198.108720100005,53392.46654544 2025-05-09,00:31:01.000,129,11106817,5085,0,1746750660,13256.519458129995,29892.352395359994,53392.508468160006 2025-05-09,00:31:02.000,129,11106862,5205,0,1746750661,13256.458831339995,26664.266754030003,53392.487506800004 2025-05-09,00:31:03.000,129,11106751,5165,0,1746750662,13256.32410513999,30814.991873670006,53392.508468160006 2025-05-09,00:31:04.000,129,11106824,5085,0,1746750663,13256.216324179994,28970.417830050006,53392.43160984001 2025-05-09,00:31:05.000,129,11106824,3845,0,1746750664,13256.162433699988,31276.491365640002,53392.43160984001 2025-05-09,00:31:06.000,129,11106669,5285,0,1746750665,13256.041180120003,26664.823635299996,53392.38270000001 2025-05-09,00:31:07.000,129,11106654,3885,0,1746750666,13255.973817019993,29432.016009839994,53392.37571288 2025-05-09,00:31:08.000,129,11106690,4805,0,1746750667,13255.859299750002,30354.472210770007,53392.31282880001 2025-05-09,00:31:09.000,129,11106659,4645,0,1746750668,13255.805409269997,30354.592045979996,53392.3477644 2025-05-09,00:31:10.000,129,11106840,4885,0,1746750669,13255.677419380001,34044.106687980006,53392.26391896001 2025-05-09,00:31:11.000,129,11106791,5325,0,1746750670,13255.603319969996,34044.1348845,53392.26391896001 2025-05-09,00:31:12.000,129,11106846,4885,0,1746750671,13255.48880269999,28971.235529130005,53392.24994472 2025-05-09,00:31:13.000,129,11106858,4805,0,1746750672,13255.401230669995,29893.677631800005,53392.19404776001 2025-05-09,00:31:14.000,129,11106807,4885,0,1746750673,13255.340603879995,28510.173083219997,53392.19404776001 2025-05-09,00:31:15.000,129,11106853,5405,0,1746750674,13255.26650446999,29893.846810920004,53392.15911216 2025-05-09,00:31:16.000,129,11106825,5445,0,1746750675,13255.18566874999,28971.489297809996,53392.1381508 2025-05-09,00:31:17.000,129,11106818,4925,0,1746750676,13255.138514579994,24359.751076169996,53392.1381508 2025-05-09,00:31:18.000,129,11106799,5445,0,1746750677,13255.057678859994,28971.658476929995,53392.1381508 2025-05-09,00:31:19.000,129,11106825,5645,0,1746750678,13254.970106829998,33122.3906457,53392.124176560006 2025-05-09,00:31:20.000,129,11106826,4805,0,1746750679,13254.909480039998,34044.867994019995,53392.152125040004 2025-05-09,00:31:21.000,129,11106757,5325,0,1746750680,13254.821908010003,28971.91929474,53392.103215200004 2025-05-09,00:31:22.000,129,11106816,4925,0,1746750681,13254.720863360002,28971.891098220003,53392.11718944001 2025-05-09,00:31:23.000,129,11106810,4725,0,1746750682,13254.646763949997,28049.604076410003,53392.11718944001 2025-05-09,00:31:24.000,129,11106754,4725,0,1746750683,13254.579400850002,27127.239514169996,53392.054305360005 2025-05-09,00:31:25.000,129,11106788,4845,0,1746750684,13254.491828819991,30355.550727659996,53392.08924096 2025-05-09,00:31:26.000,129,11106705,4445,0,1746750685,13254.410993099991,30816.789401820002,53391.984434160004 2025-05-09,00:31:27.000,129,11106741,4525,0,1746750686,13254.37731155,27127.281808950007,53392.02635688001 2025-05-09,00:31:28.000,129,11106713,4605,0,1746750687,13254.29647583,27588.49933572,53391.99840840001 2025-05-09,00:31:29.000,129,11106577,5285,0,1746750688,13254.22911272999,28972.053228210003,53391.97045992 2025-05-09,00:31:30.000,129,11106785,4485,0,1746750689,13254.21564011,30816.859893119996,53392.04033112 2025-05-09,00:31:31.000,129,11106769,5085,0,1746750690,13254.121331769995,30816.944482680003,53392.005395520006 2025-05-09,00:31:32.000,129,11106750,4485,0,1746750691,13254.03375974,29894.650411740004,53391.92155008 2025-05-09,00:31:33.000,129,11106747,5044,0,1746750692,13253.97313295,31278.190205969993,53391.984434160004 2025-05-09,00:31:34.000,129,11106785,5085,0,1746750693,13253.90576984999,32200.639357770007,53391.984434160004 2025-05-09,00:31:35.000,129,11106800,4645,0,1746750694,13253.804725199989,26205.206261040003,53391.94949856001 2025-05-09,00:31:36.000,129,11106765,5044,0,1746750695,13253.717153169993,27588.8235957,53391.956485680006 2025-05-09,00:31:37.000,129,11106783,5085,0,1746750696,13253.669998999998,26205.290850599995,53391.90757584001 2025-05-09,00:31:38.000,129,11106788,4685,0,1746750697,13253.582426970002,27588.83769396,53391.90058872 2025-05-09,00:31:39.000,129,11106768,4645,0,1746750698,13253.488118629997,29433.658457130005,53391.92155008 2025-05-09,00:31:40.000,129,11106754,4725,0,1746750699,13253.434228149992,28972.497323400006,53391.90058872 2025-05-09,00:31:41.000,129,11106727,5125,0,1746750700,13253.333183499992,29433.728948429998,53391.8936016 2025-05-09,00:31:42.000,129,11106743,5044,0,1746750701,13253.232138849991,28050.182105069995,53391.92155008 2025-05-09,00:31:43.000,129,11106776,4805,0,1746750702,13253.151303129991,28050.217350720006,53391.92853720001 2025-05-09,00:31:44.000,129,11106734,4605,0,1746750703,13253.043522169995,28511.519467050006,53391.92853720001 2025-05-09,00:31:45.000,129,11106782,4445,0,1746750704,13252.90879596999,28972.701748170002,53391.91456296 2025-05-09,00:31:46.000,129,11106772,4925,0,1746750705,13252.82796024999,30356.276788050003,53391.86565312 2025-05-09,00:31:47.000,129,11106760,4725,0,1746750706,13252.720179289994,29433.919274939995,53391.84469176 2025-05-09,00:31:48.000,129,11106762,4845,0,1746750707,13252.659552499994,27589.260641760004,53391.837704640006 2025-05-09,00:31:49.000,129,11106778,4885,0,1746750708,13252.571980469998,28050.471119399997,53391.80276904 2025-05-09,00:31:50.000,129,11106798,4485,0,1746750709,13252.443990579988,32201.294926860006,53391.73988496001 2025-05-09,00:31:51.000,129,11106788,4645,0,1746750710,13252.363154860002,27589.4580174,53391.69796224 2025-05-09,00:31:52.000,129,11106778,4605,0,1746750711,13252.221692350002,28973.110597709994,53391.76084632001 2025-05-09,00:31:53.000,129,11106753,5165,0,1746750712,13252.107175079997,31740.37346355,53391.73988496001 2025-05-09,00:31:54.000,129,11106778,4565,0,1746750713,13251.992657809991,31740.436905719995,53391.71193648001 2025-05-09,00:31:55.000,129,11106779,5125,0,1746750714,13251.932031019991,26206.21428663,53391.69097512001 2025-05-09,00:31:56.000,129,11106809,5125,0,1746750715,13251.844458989995,30357.016946699994,53391.649052400004 2025-05-09,00:31:57.000,129,11106767,4925,0,1746750716,13251.763623269995,28051.08439371,53391.649052400004 2025-05-09,00:31:58.000,129,11106805,5085,0,1746750717,13251.67605124,26667.572796000008,53391.62809104 2025-05-09,00:31:59.000,129,11106773,5044,0,1746750718,13251.61542445,32663.15392446,53391.56520696 2025-05-09,00:32:00.000,129,11106745,5205,0,1746750719,13251.514379799999,32663.224415760007,53391.621103920006 2025-05-09,00:32:01.000,129,11106738,5125,0,1746750720,13251.413335149999,24361.767127350002,53391.55821984 2025-05-09,00:32:02.000,129,11106751,5085,0,1746750721,13251.305554189988,26206.623136170005,53391.59315544001 2025-05-09,00:32:03.000,129,11106739,5165,0,1746750722,13251.191036919998,25745.497248090003,53391.53725848 2025-05-09,00:32:04.000,129,11106785,5325,0,1746750723,13251.096728579992,29435.103528780004,53391.51629712 2025-05-09,00:32:05.000,129,11106765,5245,0,1746750724,13250.982211310002,31280.008881510003,53391.48834864 2025-05-09,00:32:06.000,129,11106768,3804,0,1746750725,13250.914848209992,31741.233457409995,53391.40450320001 2025-05-09,00:32:07.000,129,11106765,5044,0,1746750726,13250.827276179996,34508.51747064,53391.453413040006 2025-05-09,00:32:08.000,129,11106793,4325,0,1746750727,13250.712758909991,30357.75005622,53391.39751608 2025-05-09,00:32:09.000,129,11106761,5485,0,1746750728,13250.57129639999,29435.47008354,53391.313670640004 2025-05-09,00:32:10.000,129,11106810,4765,0,1746750729,13250.47698806,25284.759062159996,53391.36258048 2025-05-09,00:32:11.000,129,11106756,3885,0,1746750730,13250.315316619999,28974.442883280004,53391.32764488001 2025-05-09,00:32:12.000,129,11106780,4965,0,1746750731,13250.207535659989,30358.0743162,53391.29270928 2025-05-09,00:32:13.000,129,11106768,4925,0,1746750732,13250.086282079988,30358.109561849997,53391.27873504001 2025-05-09,00:32:14.000,129,11106788,4845,0,1746750733,13249.944819570002,28974.619111530003,53391.18790248001 2025-05-09,00:32:15.000,129,11106784,4725,0,1746750734,13249.857247539992,28052.21930364,53391.11104416001 2025-05-09,00:32:16.000,129,11106787,5325,0,1746750735,13249.735993959992,32203.12770066,53391.06213432 2025-05-09,00:32:17.000,129,11106819,4485,0,1746750736,13249.587795139996,30819.573808169996,53391.0551472 2025-05-09,00:32:18.000,129,11106805,5245,0,1746750737,13249.493486799991,33125.59799985,53391.06213432 2025-05-09,00:32:19.000,129,11106811,5325,0,1746750738,13249.37896953,33586.822575750004,53390.950340400006 2025-05-09,00:32:20.000,129,11106794,5005,0,1746750739,13249.23750702,33586.84372314,53390.97130176001 2025-05-09,00:32:21.000,129,11106819,5485,0,1746750740,13249.102780819994,27591.262594679996,53390.985276 2025-05-09,00:32:22.000,129,11106803,5245,0,1746750741,13248.947845689989,29436.026964810007,53390.90841768 2025-05-09,00:32:23.000,129,11106856,4965,0,1746750742,13248.833328419998,28513.66240257,53390.86649496 2025-05-09,00:32:24.000,129,11106845,5285,0,1746750743,13248.705338530002,28513.65535344,53390.79662376 2025-05-09,00:32:25.000,129,11106804,4805,0,1746750744,13248.604293880002,25285.280697780006,53390.75470104001 2025-05-09,00:32:26.000,129,11106865,5285,0,1746750745,13248.483040300001,28974.922224120004,53390.77566240001 2025-05-09,00:32:27.000,129,11106843,5765,0,1746750746,13248.334841479991,26668.961474609998,53390.76867528 2025-05-09,00:32:28.000,129,11106789,5085,0,1746750747,13248.17317003999,29897.42071983,53390.70579120001 2025-05-09,00:32:29.000,129,11106803,5285,0,1746750748,13248.05865277,28975.049108460007,53390.64989424 2025-05-09,00:32:30.000,129,11106804,4085,0,1746750749,13247.91719026,29897.491211130007,53390.67784272 2025-05-09,00:32:31.000,129,11106849,5125,0,1746750750,13247.789200369989,28052.769135780007,53390.58002304 2025-05-09,00:32:32.000,129,11106799,5565,0,1746750751,13247.667946789988,24824.422676639995,53390.57303592 2025-05-09,00:32:33.000,129,11106833,5085,0,1746750752,13247.539956899993,31281.291823170002,53390.5311132 2025-05-09,00:32:34.000,129,11106813,5125,0,1746750753,13247.432175939997,31742.586890370003,53390.447267760006 2025-05-09,00:32:35.000,129,11106778,4765,0,1746750754,13247.304186050002,28975.46500713,53390.36342232 2025-05-09,00:32:36.000,129,11106772,4925,0,1746750755,13247.223350330001,33126.35225676,53390.3913708 2025-05-09,00:32:37.000,129,11106827,5245,0,1746750756,13247.095360439991,26208.343123889994,53390.31451248 2025-05-09,00:32:38.000,129,11106864,5005,0,1746750757,13246.97410685999,27592.00275333,53390.29355112 2025-05-09,00:32:39.000,129,11106753,5044,0,1746750758,13246.81243541999,32665.303909110007,53390.23066704001 2025-05-09,00:32:40.000,129,11106814,4885,0,1746750759,13246.73159969999,30359.399552639996,53390.223679919996 2025-05-09,00:32:41.000,129,11106820,4885,0,1746750760,13246.61034611999,28975.880905800004,53390.19573144 2025-05-09,00:32:42.000,129,11106814,5044,0,1746750761,13246.522774089994,30820.758062010005,53390.15380872001 2025-05-09,00:32:43.000,129,11106776,4685,0,1746750762,13246.414993129998,28514.76911598,53390.111886000006 2025-05-09,00:32:44.000,129,11106855,4605,0,1746750763,13246.307212170002,31282.010834429995,53390.10489888001 2025-05-09,00:32:45.000,129,11106812,4605,0,1746750764,13246.219640139992,28514.7973125,53390.06996328 2025-05-09,00:32:46.000,129,11106816,4645,0,1746750765,13246.145540730002,31282.10952225,53390.01406632001 2025-05-09,00:32:47.000,129,11106820,4805,0,1746750766,13246.031023459997,29898.52743324,53389.9022724 2025-05-09,00:32:48.000,129,11106789,5485,0,1746750767,13245.909769879996,29898.52743324,53389.888298159996 2025-05-09,00:32:49.000,129,11106809,5325,0,1746750768,13245.849143089996,25286.387411190008,53389.84637544001 2025-05-09,00:32:50.000,129,11106838,5125,0,1746750769,13245.76157106,25747.59788883,53389.81842696001 2025-05-09,00:32:51.000,129,11106807,5365,0,1746750770,13245.647053789995,25747.62608535,53389.72759440001 2025-05-09,00:32:52.000,129,11106764,4525,0,1746750771,13245.57295437999,30820.899044610007,53389.67169744 2025-05-09,00:32:53.000,129,11106821,5285,0,1746750772,13245.49211865999,27131.20112523,53389.657723200005 2025-05-09,00:32:54.000,129,11106662,4765,0,1746750773,13245.41128293999,29898.449892810007,53389.52496792 2025-05-09,00:32:55.000,129,11106685,5205,0,1746750774,13245.303501979994,29437.204169520002,53389.53195504001 2025-05-09,00:32:56.000,129,11106701,5285,0,1746750775,13245.242875189993,33126.87389238,53389.51099368001 2025-05-09,00:32:57.000,129,11106786,4685,0,1746750776,13245.188984709988,34510.526472690006,53389.46907096 2025-05-09,00:32:58.000,129,11106812,4965,0,1746750777,13245.087940060002,28976.028937530005,53389.39221264001 2025-05-09,00:32:59.000,129,11106838,4965,0,1746750778,13244.986895410002,28053.622080510002,53389.34330280001 2025-05-09,00:33:00.000,129,11106802,4645,0,1746750779,13244.953213859997,27131.236370879997,53389.252470240004 2025-05-09,00:33:01.000,129,11106831,5205,0,1746750780,13244.872378139997,31282.180013549994,53389.23150888 2025-05-09,00:33:02.000,129,11106830,4765,0,1746750781,13244.831960279997,28053.770112240003,53389.1686248 2025-05-09,00:33:03.000,129,11106786,4525,0,1746750782,13244.744388250001,30359.857746089998,53389.154650560005 2025-05-09,00:33:04.000,129,11106825,5165,0,1746750783,13244.724179320001,32204.72080404,53389.105740720006 2025-05-09,00:33:05.000,129,11106778,4965,0,1746750784,13244.697234079991,28976.38844316,53389.02189528 2025-05-09,00:33:06.000,129,11106804,4965,0,1746750785,13244.656816219991,28515.170916389994,53389.07080512 2025-05-09,00:33:07.000,129,11106834,4845,0,1746750786,13244.609662049996,32666.135706450004,53388.97997256001 2025-05-09,00:33:08.000,129,11106762,4845,0,1746750787,13244.60292574,26670.420644519996,53388.93106272001 2025-05-09,00:33:09.000,129,11106859,5325,0,1746750788,13244.59618942999,27131.758006500007,53388.88914000001 2025-05-09,00:33:10.000,129,11106787,5205,0,1746750789,13244.569244189996,28054.235354820004,53388.819268800005 2025-05-09,00:33:11.000,129,11106825,5405,0,1746750790,13244.528826329995,28515.516323760006,53388.80529456 2025-05-09,00:33:12.000,129,11106829,5485,0,1746750791,13244.47493584999,23903.474989530005,53388.73542336 2025-05-09,00:33:13.000,129,11106837,5445,0,1746750792,13244.447990609995,31744.095404189997,53388.67253928001 2025-05-09,00:33:14.000,129,11106834,4885,0,1746750793,13244.39410012999,31744.130649839994,53388.67253928001 2025-05-09,00:33:15.000,129,11106798,4685,0,1746750794,13244.367154889995,28976.917127909997,53388.64459080001 2025-05-09,00:33:16.000,129,11106879,4645,0,1746750795,13244.29305547999,33127.903065360006,53388.539784 2025-05-09,00:33:17.000,129,11106797,5285,0,1746750796,13244.25263761999,33127.93126188,53388.42799008001 2025-05-09,00:33:18.000,129,11106820,4965,0,1746750797,13244.218956069999,29899.48611492,53388.434977200006 2025-05-09,00:33:19.000,129,11106801,5445,0,1746750798,13244.23242868999,28054.700597400006,53388.49087416 2025-05-09,00:33:20.000,129,11106840,4685,0,1746750799,13244.205483449994,29899.65529404,53388.45593856001 2025-05-09,00:33:21.000,129,11106763,5125,0,1746750800,13244.205483449994,31283.343120000005,53388.44196432 2025-05-09,00:33:22.000,129,11106800,4565,0,1746750801,13244.19201082999,26671.18195056,53388.38606736001 2025-05-09,00:33:23.000,129,11106806,4605,0,1746750802,13244.158329279999,33589.43780298,53388.38606736001 2025-05-09,00:33:24.000,129,11106808,4845,0,1746750803,13244.144856659994,29438.578749869994,53388.35113176 2025-05-09,00:33:25.000,129,11106806,4885,0,1746750804,13244.131384039989,30822.24542844,53388.37209312 2025-05-09,00:33:26.000,129,11106803,5405,0,1746750805,13244.111175109989,30361.12658949,53388.30222192 2025-05-09,00:33:27.000,129,11106853,5365,0,1746750806,13244.097702489998,27132.695540789995,53388.28824768001 2025-05-09,00:33:28.000,129,11106804,4605,0,1746750807,13244.111175109989,32667.369304199994,53388.267286320006 2025-05-09,00:33:29.000,129,11106863,5205,0,1746750808,13244.084229869994,33589.8889473,53388.21837648001 2025-05-09,00:33:30.000,129,11106777,5245,0,1746750809,13244.057284629998,27132.935211210002,53388.18344088 2025-05-09,00:33:31.000,129,11106835,5365,0,1746750810,13244.084229869994,29900.254470090003,53388.197415120005 2025-05-09,00:33:32.000,129,11106817,5085,0,1746750811,13244.037075699998,31283.963443440007,53388.13453104 2025-05-09,00:33:33.000,129,11106848,4725,0,1746750812,13244.070757249989,29439.14268027,53388.13453104 2025-05-09,00:33:34.000,129,11106837,5325,0,1746750813,13244.070757249989,28978.00974306,53388.14151816001 2025-05-09,00:33:35.000,129,11106834,5125,0,1746750814,13244.064020939993,28978.066136099995,53388.16247952 2025-05-09,00:33:36.000,129,11106788,4445,0,1746750815,13244.023603079993,28055.638131689993,53388.09260832001 2025-05-09,00:33:37.000,129,11106834,4805,0,1746750816,13243.996657839998,31284.259506899994,53388.03671136 2025-05-09,00:33:38.000,129,11106860,5085,0,1746750817,13243.976448909998,26210.85261417,53388.11356968 2025-05-09,00:33:39.000,129,11106834,4605,0,1746750818,13243.949503669988,34051.68450273,53388.043698479996 2025-05-09,00:33:40.000,129,11106801,4445,0,1746750819,13243.922558429993,31745.632114530003,53388.00177576001 2025-05-09,00:33:41.000,129,11106674,4845,0,1746750820,13243.915822119998,29439.62907024,53388.02273712001 2025-05-09,00:33:42.000,129,11106816,5005,0,1746750821,13243.868667950002,29900.93118657,53388.00177576001 2025-05-09,00:33:43.000,129,11106835,5325,0,1746750822,13243.841722709993,28056.082226879997,53388.02273712001 2025-05-09,00:33:44.000,129,11106801,5285,0,1746750823,13243.828250090002,30362.353138110004,53388.00876288 2025-05-09,00:33:45.000,129,11106813,5125,0,1746750824,13243.828250090002,27133.809303329996,53387.95985304 2025-05-09,00:33:46.000,129,11106838,4965,0,1746750825,13243.747414370002,24827.72166948,53387.910943200004 2025-05-09,00:33:47.000,129,11106799,5165,0,1746750826,13243.747414370002,37280.855710079995,53387.80613640001 2025-05-09,00:33:48.000,129,11106804,4004,0,1746750827,13243.733941749997,25289.115424500007,53387.841072 2025-05-09,00:33:49.000,129,11106823,5125,0,1746750828,13243.700260199992,29440.185951510008,53387.813123520005 2025-05-09,00:33:50.000,129,11106770,4965,0,1746750829,13243.653106029997,31285.126549890003,53387.86902048 2025-05-09,00:33:51.000,129,11106759,5085,0,1746750830,13243.646369720002,28979.074161690005,53387.83408488001 2025-05-09,00:33:52.000,129,11106773,5085,0,1746750831,13243.639633409992,24828.06707685,53387.82011064 2025-05-09,00:33:53.000,129,11106757,5325,0,1746750832,13243.605951860001,26211.80424672,53387.82709776 2025-05-09,00:33:54.000,129,11106801,5445,0,1746750833,13243.619424479992,25289.390340569997,53387.88299472001 2025-05-09,00:33:55.000,129,11106789,5765,0,1746750834,13243.592479239996,28517.98351926,53387.88998184 2025-05-09,00:33:56.000,129,11106806,4965,0,1746750835,13243.558797689991,30362.966412420006,53387.83408488001 2025-05-09,00:33:57.000,129,11106798,4765,0,1746750836,13243.538588759991,30362.987559810004,53387.743252320004 2025-05-09,00:33:58.000,129,11106759,5485,0,1746750837,13243.451016729996,26673.205050870005,53387.79216216 2025-05-09,00:33:59.000,129,11106800,4805,0,1746750838,13243.42407149,34514.14972551,53387.82011064 2025-05-09,00:34:00.000,129,11106717,5165,0,1746750839,13243.410598869996,33591.728770229995,53387.75023944 2025-05-09,00:34:01.000,129,11106724,4965,0,1746750840,13243.38365363,30824.437707870005,53387.743252320004 2025-05-09,00:34:02.000,129,11106761,5205,0,1746750841,13243.35670838999,32208.139632089995,53387.743252320004 2025-05-09,00:34:03.000,129,11106749,5245,0,1746750842,13243.27587266999,31746.915056190002,53387.694342480005 2025-05-09,00:34:04.000,129,11106815,5285,0,1746750843,13243.27587266999,25751.023766009996,53387.75023944 2025-05-09,00:34:05.000,129,11106713,4405,0,1746750844,13243.21524587999,31285.718676810007,53387.67338112 2025-05-09,00:34:06.000,129,11106783,5405,0,1746750845,13243.17482801999,27595.900922219997,53387.743252320004 2025-05-09,00:34:07.000,129,11106803,5165,0,1746750846,13243.087255989994,27134.72569023,53387.67338112 2025-05-09,00:34:08.000,129,11106786,5125,0,1746750847,13243.107464919995,27134.73978849,53387.65940688 2025-05-09,00:34:09.000,129,11106790,3845,0,1746750848,13243.067047059994,33591.91204761001,53387.70831672001 2025-05-09,00:34:10.000,129,11106763,5245,0,1746750849,13243.006420269994,29902.115440409994,53387.7013296 2025-05-09,00:34:11.000,129,11106789,5005,0,1746750850,13242.939057169999,29902.157735190005,53387.63844552001 2025-05-09,00:34:12.000,129,11106789,5005,0,1746750851,13242.871694069989,28979.75087817,53387.62447128 2025-05-09,00:34:13.000,129,11106828,4845,0,1746750852,13242.851485139989,28057.294677240003,53387.58953568001 2025-05-09,00:34:14.000,129,11106828,4685,0,1746750853,13242.784122039993,26212.354078860008,53387.54761296001 2025-05-09,00:34:15.000,129,11106808,4765,0,1746750854,13242.716758939998,27596.056003079997,53387.50569024 2025-05-09,00:34:16.000,129,11106792,4925,0,1746750855,13242.656132149998,29440.9120119,53387.51267736 2025-05-09,00:34:17.000,129,11106839,5325,0,1746750856,13242.622450599993,26212.318833209996,53387.49870312001 2025-05-09,00:34:18.000,129,11106818,4004,0,1746750857,13242.555087499997,29440.876766250003,53387.491716 2025-05-09,00:34:19.000,129,11106809,5125,0,1746750858,13242.460779159992,29902.087243889997,53387.48472888 2025-05-09,00:34:20.000,129,11106782,4845,0,1746750859,13242.386679750001,31285.746873330005,53387.53363872 2025-05-09,00:34:21.000,129,11106815,4525,0,1746750860,13242.346261890001,28057.18189116,53387.4567804 2025-05-09,00:34:22.000,129,11106820,4925,0,1746750861,13242.26542617,26673.487016069994,53387.41485768 2025-05-09,00:34:23.000,129,11106817,5245,0,1746750862,13242.191326759996,30824.50115004,53387.43581904 2025-05-09,00:34:24.000,129,11106833,4645,0,1746750863,13242.130699969995,28979.553502530005,53387.428831920006 2025-05-09,00:34:25.000,129,11106833,5285,0,1746750864,13242.06333687,31285.64818551,53387.37293496001 2025-05-09,00:34:26.000,129,11106826,4605,0,1746750865,13242.009446389995,29440.707587130004,53387.37293496001 2025-05-09,00:34:27.000,129,11106809,5325,0,1746750866,13241.99597376999,25750.939176450003,53387.37992208001 2025-05-09,00:34:28.000,129,11106807,5165,0,1746750867,13241.96229222,24367.23725223,53387.33799936 2025-05-09,00:34:29.000,129,11106829,4925,0,1746750868,13241.90166543,25750.8334395,53387.26812816 2025-05-09,00:34:30.000,129,11106844,5044,0,1746750869,13241.84103864,28518.173845769998,53387.310050880005 2025-05-09,00:34:31.000,129,11106853,5525,0,1746750870,13241.800620779999,27595.647153540005,53387.2471668 2025-05-09,00:34:32.000,129,11106817,5205,0,1746750871,13241.760202919999,26673.190952610006,53387.23319256001 2025-05-09,00:34:33.000,129,11106791,4965,0,1746750872,13241.692839819989,24828.250354229996,53387.23319256001 2025-05-09,00:34:34.000,129,11106836,4965,0,1746750873,13241.686103509994,29440.43972019,53387.21921832 2025-05-09,00:34:35.000,129,11106820,4485,0,1746750874,13241.632213029989,23905.75890765,53387.21223120001 2025-05-09,00:34:36.000,129,11106819,5165,0,1746750875,13241.638949339998,33130.24337652,53387.23319256001 2025-05-09,00:34:37.000,129,11106792,4965,0,1746750876,13241.605267789993,26211.867688889994,53387.191269840005 2025-05-09,00:34:38.000,129,11106757,5485,0,1746750877,13241.578322549998,26673.071117400003,53387.12139864 2025-05-09,00:34:39.000,129,11106869,5365,0,1746750878,13241.504223139993,26673.064068270003,53387.072488800004 2025-05-09,00:34:40.000,129,11106842,4725,0,1746750879,13241.531168379988,28979.13055473,53387.06550168001 2025-05-09,00:34:41.000,129,11106836,4725,0,1746750880,13241.510959449988,29440.326934109995,53387.04454032001 2025-05-09,00:34:42.000,129,11106832,4845,0,1746750881,13241.490750520003,28056.6743538,53387.01659184001 2025-05-09,00:34:43.000,129,11106884,4805,0,1746750882,13241.436860039998,22521.965344740005,53387.023578960005 2025-05-09,00:34:44.000,129,11106798,4725,0,1746750883,13241.403178489993,28979.165800379997,53387.01659184001 2025-05-09,00:34:45.000,129,11106779,5405,0,1746750884,13241.382969559992,28517.877782309995,53386.99563048001 2025-05-09,00:34:46.000,129,11106838,4965,0,1746750885,13241.335815389997,32668.89896541,53386.974669120005 2025-05-09,00:34:47.000,129,11106856,4685,0,1746750886,13241.281924909992,27134.302742429994,53386.93973352 2025-05-09,00:34:48.000,129,11106840,4004,0,1746750887,13241.288661220002,27595.499121810004,53387.0026176 2025-05-09,00:34:49.000,129,11106839,5285,0,1746750888,13241.228034430002,23444.492036969998,53386.974669120005 2025-05-09,00:34:50.000,129,11106820,4725,0,1746750889,13241.167407640001,25750.607867340004,53386.925759280006 2025-05-09,00:34:51.000,129,11106820,4765,0,1746750890,13241.100044539991,31746.583747080003,53386.855888080005 2025-05-09,00:34:52.000,129,11106838,5085,0,1746750891,13241.147198710001,30824.17689006,53386.89082368 2025-05-09,00:34:53.000,129,11106838,4605,0,1746750892,13241.059626679991,28056.85763118,53386.91877216001 2025-05-09,00:34:54.000,129,11106855,5125,0,1746750893,13240.95858202999,29901.826426080006,53386.925759280006 2025-05-09,00:34:55.000,129,11106838,4805,0,1746750894,13240.891218929995,28056.899925959995,53386.87684944001 2025-05-09,00:34:56.000,129,11106841,5005,0,1746750895,13240.84406476,30363.03690372,53386.82793960001 2025-05-09,00:34:57.000,129,11106826,5165,0,1746750896,13240.73628379999,27595.788136140007,53386.75108128001 2025-05-09,00:34:58.000,129,11106823,5245,0,1746750897,13240.66218439,30363.163788060003,53386.78601688 2025-05-09,00:34:59.000,129,11106762,4205,0,1746750898,13240.567876049994,29440.74988191,53386.7231328 2025-05-09,00:35:00.000,129,11106836,4965,0,1746750899,13240.466831399994,31285.690480289995,53386.68121008001 2025-05-09,00:35:01.000,129,11106829,5044,0,1746750900,13240.399468299998,28518.385319670007,53386.69518432 2025-05-09,00:35:02.000,129,11106853,4525,0,1746750901,13240.311896269988,27595.992560910003,53386.69518432 2025-05-09,00:35:03.000,129,11106813,5125,0,1746750902,13240.231060550002,27134.767985009996,53386.6532616 2025-05-09,00:35:04.000,129,11106809,4525,0,1746750903,13240.109806970002,26212.354078860008,53386.61133888001 2025-05-09,00:35:05.000,129,11106849,5285,0,1746750904,13240.042443869992,27134.796181530008,53386.590377520006 2025-05-09,00:35:06.000,129,11106812,4765,0,1746750905,13239.907717670001,35437.03592337,53386.53448056001 2025-05-09,00:35:07.000,129,11106812,4805,0,1746750906,13239.772991469996,32669.6955171,53386.590377520006 2025-05-09,00:35:08.000,129,11106813,5125,0,1746750907,13239.712364679996,28979.898909900003,53386.44364800001 2025-05-09,00:35:09.000,129,11106800,4805,0,1746750908,13239.61805633999,28518.751874430003,53386.46460936001 2025-05-09,00:35:10.000,129,11106826,4885,0,1746750909,13239.49680275999,35437.261495529994,53386.45762224 2025-05-09,00:35:11.000,129,11106763,5605,0,1746750910,13239.348603939994,21139.208003940003,53386.37377680001 2025-05-09,00:35:12.000,129,11106794,4725,0,1746750911,13239.247559289994,28980.23726814,53386.39473816001 2025-05-09,00:35:13.000,129,11106771,5365,0,1746750912,13239.139778329998,30825.12147348,53386.38076392 2025-05-09,00:35:14.000,129,11106844,4765,0,1746750913,13239.065678919993,28057.78811634,53386.31089272 2025-05-09,00:35:15.000,129,11106795,5285,0,1746750914,13238.897271169997,24829.251330690007,53386.352815440005 2025-05-09,00:35:16.000,129,11106761,5325,0,1746750915,13238.836644379997,28057.907951550005,53386.32486696001 2025-05-09,00:35:17.000,129,11106758,4845,0,1746750916,13238.735599729996,28057.915000680005,53386.20608592001 2025-05-09,00:35:18.000,129,11106793,5125,0,1746750917,13238.668236630001,25290.567545280006,53386.185124560005 2025-05-09,00:35:19.000,129,11106773,4485,0,1746750918,13238.560455669991,25751.841465089994,53386.15018896 2025-05-09,00:35:20.000,129,11106766,4125,0,1746750919,13238.513301499996,25290.694429619994,53386.087304880006 2025-05-09,00:35:21.000,129,11106840,4925,0,1746750920,13238.39878422999,26674.410452099997,53386.10826624001 2025-05-09,00:35:22.000,129,11106818,4445,0,1746750921,13238.331421129995,31286.790144569997,53386.087304880006 2025-05-09,00:35:23.000,129,11106821,5525,0,1746750922,13238.18322231,32209.295689410006,53386.0244208 2025-05-09,00:35:24.000,129,11106659,5245,0,1746750923,13238.102386589999,28058.26745718,53385.9545496 2025-05-09,00:35:25.000,129,11106638,4845,0,1746750924,13238.001341939998,27135.82535451,53385.98948520001 2025-05-09,00:35:26.000,129,11106640,4965,0,1746750925,13237.927242529993,28519.484983949995,53385.98948520001 2025-05-09,00:35:27.000,129,11106773,5205,0,1746750926,13237.792516330002,25752.10933203,53385.9545496 2025-05-09,00:35:28.000,129,11106834,3804,0,1746750927,13237.745362159993,32209.35208245,53385.919614000006 2025-05-09,00:35:29.000,129,11106796,3924,0,1746750928,13237.651053820002,31748.169801330005,53385.919614000006 2025-05-09,00:35:30.000,129,11106837,4485,0,1746750929,13237.583690719992,24368.421506069993,53385.8846784 2025-05-09,00:35:31.000,129,11106816,4805,0,1746750930,13237.455700829996,29903.306743380002,53385.89166552001 2025-05-09,00:35:32.000,129,11106814,4445,0,1746750931,13237.381601419991,29442.103314869993,53385.83576856 2025-05-09,00:35:33.000,129,11106798,4685,0,1746750932,13237.24013890999,30825.798189959998,53385.83576856 2025-05-09,00:35:34.000,129,11106750,4965,0,1746750933,13237.14583057,29903.31379251,53385.7798716 2025-05-09,00:35:35.000,129,11106830,4725,0,1746750934,13237.091940089995,31748.282587409994,53385.78685872 2025-05-09,00:35:36.000,129,11106750,4725,0,1746750935,13236.97742281999,34054.468909079995,53385.73794888 2025-05-09,00:35:37.000,129,11106801,4925,0,1746750936,13236.862905549999,31287.09325716,53385.730961760004 2025-05-09,00:35:38.000,129,11106770,4765,0,1746750937,13236.809015069994,28980.977426790007,53385.71698752 2025-05-09,00:35:39.000,129,11106780,4725,0,1746750938,13236.701234109998,28058.542373250006,53385.68903904 2025-05-09,00:35:40.000,129,11106820,4645,0,1746750939,13236.613662080003,30364.78508796,53385.66109056 2025-05-09,00:35:41.000,129,11106778,4125,0,1746750940,13236.539562669997,27597.360092129995,53385.67506480001 2025-05-09,00:35:42.000,129,11106786,4605,0,1746750941,13236.438518019997,32209.725686339996,53385.59121936 2025-05-09,00:35:43.000,129,11106799,5245,0,1746750942,13236.344209679992,28981.104311129995,53385.584232240006 2025-05-09,00:35:44.000,129,11106787,5325,0,1746750943,13236.310528130001,24368.84445387,53385.61218072 2025-05-09,00:35:45.000,129,11106861,5325,0,1746750944,13236.243165029991,29903.65919988,53385.584232240006 2025-05-09,00:35:46.000,129,11106896,4805,0,1746750945,13236.162329309991,25291.385244360004,53385.55628376001 2025-05-09,00:35:47.000,129,11106822,4965,0,1746750946,13236.0882299,27597.585664290003,53385.54929664 2025-05-09,00:35:48.000,129,11106857,5205,0,1746750947,13236.074757279996,32209.944209370005,53385.563270880004 2025-05-09,00:35:49.000,129,11106794,4045,0,1746750948,13236.06128465999,32210.042897189996,53385.45846408001 2025-05-09,00:35:50.000,129,11106828,4685,0,1746750949,13235.94676739,23907.838401,53385.54230952 2025-05-09,00:35:51.000,129,11106813,5285,0,1746750950,13235.892876909995,28981.470865890005,53385.35365728 2025-05-09,00:35:52.000,129,11106792,4045,0,1746750951,13235.852459049995,28520.309732160007,53385.40256712 2025-05-09,00:35:53.000,129,11106803,5044,0,1746750952,13235.76488702,24369.260352540005,53385.45147696 2025-05-09,00:35:54.000,129,11106784,4805,0,1746750953,13235.751414399994,26214.229147439997,53385.37461864 2025-05-09,00:35:55.000,129,11106781,5245,0,1746750954,13235.67731498999,33132.865652880006,53385.37461864 2025-05-09,00:35:56.000,129,11106781,5525,0,1746750955,13235.616688199989,32210.423550210005,53385.29077320001 2025-05-09,00:35:57.000,129,11106809,5245,0,1746750956,13235.515643549988,27598.128447299998,53385.33269592 2025-05-09,00:35:58.000,129,11106770,4605,0,1746750957,13235.455016759988,28981.922010209993,53385.297760320005 2025-05-09,00:35:59.000,129,11106786,4885,0,1746750958,13235.414598900003,29904.413456790004,53385.27679896 2025-05-09,00:36:00.000,129,11106820,4685,0,1746750959,13235.333763180002,22985.87563917,53385.27679896 2025-05-09,00:36:01.000,129,11106798,4725,0,1746750960,13235.300081629997,28059.494005800007,53385.178979280005 2025-05-09,00:36:02.000,129,11106787,5405,0,1746750961,13235.246191149992,34516.948230120004,53385.16500504 2025-05-09,00:36:03.000,129,11106840,4445,0,1746750962,13235.165355429992,33594.46383266999,53385.17199216001 2025-05-09,00:36:04.000,129,11106773,4885,0,1746750963,13235.131673880001,33594.499078320005,53385.1859664 2025-05-09,00:36:05.000,129,11106802,4925,0,1746750964,13235.044101849991,34055.82939117,53385.09513384 2025-05-09,00:36:06.000,129,11106750,4765,0,1746750965,13235.037365539996,26214.778979580005,53385.10212096001 2025-05-09,00:36:07.000,129,11106739,5325,0,1746750966,13234.943057199991,32672.155663469995,53385.060198240004 2025-05-09,00:36:08.000,129,11106740,4805,0,1746750967,13234.956529819996,29443.47789522,53385.081159600006 2025-05-09,00:36:09.000,129,11106783,5205,0,1746750968,13234.86222147999,28059.768921869996,53384.99032704 2025-05-09,00:36:10.000,129,11106816,4925,0,1746750969,13234.78812207,32210.94518583,53384.90648160001 2025-05-09,00:36:11.000,129,11106821,5285,0,1746750970,13234.754440519995,31749.607823850005,53384.98333992001 2025-05-09,00:36:12.000,129,11106821,5044,0,1746750971,13234.72749528,28059.73367622,53384.87853312 2025-05-09,00:36:13.000,129,11106861,5165,0,1746750972,13234.693813729995,28521.078087329995,53384.85757176001 2025-05-09,00:36:14.000,129,11106841,5445,0,1746750973,13234.68707742,27137.383212240005,53384.89949448 2025-05-09,00:36:15.000,129,11106783,5085,0,1746750974,13234.653395869995,28521.141529500004,53384.83661040001 2025-05-09,00:36:16.000,129,11106767,5485,0,1746750975,13234.58603277,28059.924002729997,53384.87853312 2025-05-09,00:36:17.000,129,11106885,5205,0,1746750976,13234.57929645999,25753.751779319995,53384.75975208 2025-05-09,00:36:18.000,129,11106880,4925,0,1746750977,13234.525405979999,30366.272454389997,53384.78770056001 2025-05-09,00:36:19.000,129,11106829,5205,0,1746750978,13234.56582384,29904.956239799998,53384.70385512 2025-05-09,00:36:20.000,129,11106814,5085,0,1746750979,13234.484988119999,30366.364093080003,53384.745777840006 2025-05-09,00:36:21.000,129,11106797,5245,0,1746750980,13234.53887859999,28521.437592960006,53384.71084224 2025-05-09,00:36:22.000,129,11106767,5325,0,1746750981,13234.47825180999,30366.37819134,53384.65494528 2025-05-09,00:36:23.000,129,11106830,4725,0,1746750982,13234.437833949989,30366.603763499996,53384.71084224 2025-05-09,00:36:24.000,129,11106814,4685,0,1746750983,13234.410888709994,32211.4315758,53384.64795816001 2025-05-09,00:36:25.000,129,11106889,5285,0,1746750984,13234.410888709994,33595.21104045,53384.6619324 2025-05-09,00:36:26.000,129,11106818,4845,0,1746750985,13234.370470849994,29444.070022140004,53384.58507408 2025-05-09,00:36:27.000,129,11106834,5044,0,1746750986,13234.330052989993,33595.36612131,53384.59904832001 2025-05-09,00:36:28.000,129,11106860,4685,0,1746750987,13234.323316679998,29905.393285860002,53384.64795816001 2025-05-09,00:36:29.000,129,11106797,5325,0,1746750988,13234.323316679998,31289.30668398,53384.52219000001 2025-05-09,00:36:30.000,129,11106765,5085,0,1746750989,13234.249217269993,22986.876615629997,53384.4872544 2025-05-09,00:36:31.000,129,11106812,5044,0,1746750990,13234.168381549993,33595.59874260001,53384.39642184 2025-05-09,00:36:32.000,129,11106809,5085,0,1746750991,13234.188590479993,29444.408380380002,53384.43135744001 2025-05-09,00:36:33.000,129,11106845,5005,0,1746750992,13234.127963689993,31289.440617450004,53384.36847336 2025-05-09,00:36:34.000,129,11106832,4685,0,1746750993,13234.107754759993,30828.1807959,53384.38244760001 2025-05-09,00:36:35.000,129,11106753,5005,0,1746750994,13234.060600589997,25754.47783971,53384.40340896001 2025-05-09,00:36:36.000,129,11106882,5005,0,1746750995,13233.999973799997,24832.134424860007,53384.347512 2025-05-09,00:36:37.000,129,11106909,5245,0,1746750996,13234.033655350002,28983.27544317,53384.33353776001 2025-05-09,00:36:38.000,129,11106745,5085,0,1746750997,13233.979764869997,30828.279483720005,53384.29860216 2025-05-09,00:36:39.000,129,11106881,5245,0,1746750998,13233.966292249992,28522.029719879996,53384.291615040005 2025-05-09,00:36:40.000,129,11106879,5445,0,1746750999,13233.946083319992,29905.823282790006,53384.2077696 2025-05-09,00:36:41.000,129,11106728,4845,0,1746751000,13233.885456529992,21142.168638539995,53384.23571808001 2025-05-09,00:36:42.000,129,11106775,5325,0,1746751001,13233.885456529992,29444.58460863,53384.20078248 2025-05-09,00:36:43.000,129,11106776,4765,0,1746751002,13233.858511289996,25293.436541190007,53384.28462792001 2025-05-09,00:36:44.000,129,11106749,5485,0,1746751003,13233.905665459992,23448.29151804,53384.08898856 2025-05-09,00:36:45.000,129,11106784,4725,0,1746751004,13233.946083319992,27138.200911320004,53384.25667944 2025-05-09,00:36:46.000,129,11106549,5285,0,1746751005,13233.831566050001,34057.11233283,53384.09597568001 2025-05-09,00:36:47.000,129,11106725,5005,0,1746751006,13233.68336722999,22987.447595160003,53384.0330916 2025-05-09,00:36:48.000,129,11106906,3924,0,1746751007,13233.892192840001,27599.672206770003,53383.97020752 2025-05-09,00:36:49.000,129,11106804,4925,0,1746751008,13233.7305214,31289.701435259994,53384.1029628 2025-05-09,00:36:50.000,129,11106753,5085,0,1746751009,13233.77093926,31750.806175949998,53384.09597568001 2025-05-09,00:36:51.000,129,11106763,5365,0,1746751010,13233.77093926,31289.602747440003,53384.075014320006 2025-05-09,00:36:52.000,129,11107111,5285,0,1746751011,13233.737257709996,31750.76388117,53384.026104480006 2025-05-09,00:36:53.000,129,11106763,4885,0,1746751012,13233.804620809991,27599.658108510004,53383.97719464001 2025-05-09,00:36:54.000,129,11106879,5205,0,1746751013,13233.69010354,29905.851479310004,53384.01911736001 2025-05-09,00:36:55.000,129,11106738,4845,0,1746751014,13233.723785089991,28522.220046389994,53383.91431056 2025-05-09,00:36:56.000,129,11106726,4645,0,1746751015,13233.696839849996,28522.262341170004,53383.92129768 2025-05-09,00:36:57.000,129,11106759,4645,0,1746751016,13233.68336722999,28061.15055135,53383.90033632001 2025-05-09,00:36:58.000,129,11106904,5125,0,1746751017,13233.66989461,28983.578555760003,53383.81649088 2025-05-09,00:36:59.000,129,11106817,5325,0,1746751018,13233.62947675,26677.342890180007,53383.837452240004 2025-05-09,00:37:00.000,129,11106815,5445,0,1746751019,13233.58905889,28983.670194449995,53383.858413600006 2025-05-09,00:37:01.000,129,11106733,5245,0,1746751020,13233.56211364999,29906.112297119995,53383.83046512001 2025-05-09,00:37:02.000,129,11106784,3924,0,1746751021,13233.54864103,25755.006524459997,53383.80950376001 2025-05-09,00:37:03.000,129,11106830,4765,0,1746751022,13233.50148685999,26677.512069300006,53383.73264544001 2025-05-09,00:37:04.000,129,11106745,5205,0,1746751023,13233.434123759995,27599.954171970006,53383.80251664 2025-05-09,00:37:05.000,129,11106863,5405,0,1746751024,13233.38696959,34518.7528074,53383.739632560006 2025-05-09,00:37:06.000,129,11106843,5365,0,1746751025,13233.38023327999,31751.215025490004,53383.69770984 2025-05-09,00:37:07.000,129,11106814,4845,0,1746751026,13233.27918862999,27600.088105439994,53383.80251664 2025-05-09,00:37:08.000,129,11106842,4645,0,1746751027,13233.205089219999,27600.172695,53383.718671200004 2025-05-09,00:37:09.000,129,11106716,5044,0,1746751028,13233.184880289999,29445.0709986,53383.620851520005 2025-05-09,00:37:10.000,129,11106746,4885,0,1746751029,13233.164671359998,27599.940073710008,53383.61386440001 2025-05-09,00:37:11.000,129,11106889,5005,0,1746751030,13233.218561839989,26216.379132090005,53383.620851520005 2025-05-09,00:37:12.000,129,11106823,4445,0,1746751031,13233.090571949993,26216.414377740002,53383.53001896 2025-05-09,00:37:13.000,129,11106792,4605,0,1746751032,13233.110780879993,28522.706436360008,53383.63482576 2025-05-09,00:37:14.000,129,11106817,5165,0,1746751033,13233.063626709998,27138.849431280003,53383.523031840006 2025-05-09,00:37:15.000,129,11106804,4965,0,1746751034,13233.023208849998,28983.959208779997,53383.523031840006 2025-05-09,00:37:16.000,129,11106872,4885,0,1746751035,13232.962582059998,27138.89172606,53383.53001896 2025-05-09,00:37:17.000,129,11106891,5325,0,1746751036,13232.928900509993,32673.819258150004,53383.53001896 2025-05-09,00:37:18.000,129,11106769,5245,0,1746751037,13232.888482649993,29445.113293379996,53383.502070480004 2025-05-09,00:37:19.000,129,11106801,5245,0,1746751038,13232.841328479997,30367.590641699993,53383.39027656 2025-05-09,00:37:20.000,129,11106762,4805,0,1746751039,13232.807646929992,28061.453663940003,53383.42521216001 2025-05-09,00:37:21.000,129,11106718,4845,0,1746751040,13232.733547520002,31290.13848132,53383.383289440004 2025-05-09,00:37:22.000,129,11106852,4805,0,1746751041,13232.699865969997,30828.906856290007,53383.32739248001 2025-05-09,00:37:23.000,129,11106649,5085,0,1746751042,13232.632502870001,32212.785008759995,53383.39027656 2025-05-09,00:37:24.000,129,11106928,3845,0,1746751043,13232.733547520002,30828.624891090003,53383.41123792 2025-05-09,00:37:25.000,129,11106605,5085,0,1746751044,13232.592085010001,34057.676263229994,53383.355340960006 2025-05-09,00:37:26.000,129,11106632,4885,0,1746751045,13232.679657039997,26677.519118430006,53383.31341824 2025-05-09,00:37:27.000,129,11106723,5245,0,1746751046,13232.558403459996,28061.601695670004,53383.30643112001 2025-05-09,00:37:28.000,129,11106791,5125,0,1746751047,13232.40346832999,27600.313677600003,53383.299444 2025-05-09,00:37:29.000,129,11106983,5285,0,1746751048,13232.38325939999,29906.640981870005,53383.1946372 2025-05-09,00:37:30.000,129,11106971,5445,0,1746751049,13232.41020464,27138.926971709996,53383.166688720004 2025-05-09,00:37:31.000,129,11106828,4765,0,1746751050,13232.36978678,29906.52819579,53383.25752128001 2025-05-09,00:37:32.000,129,11106836,4525,0,1746751051,13232.38999571,29906.52114666,53383.1946372 2025-05-09,00:37:33.000,129,11106837,5044,0,1746751052,13232.38325939999,34980.4003311,53383.187650080006 2025-05-09,00:37:34.000,129,11106716,4925,0,1746751053,13232.416940949995,25294.092110280006,53383.124766 2025-05-09,00:37:35.000,129,11106769,5245,0,1746751054,13232.30915999,27600.433512810007,53383.06188192001 2025-05-09,00:37:36.000,129,11106845,5165,0,1746751055,13232.336105229995,28522.903812000004,53383.07585616 2025-05-09,00:37:37.000,129,11106771,5525,0,1746751056,13232.26200581999,25755.387177480006,53383.13175312 2025-05-09,00:37:38.000,129,11106753,5525,0,1746751057,13232.275478439995,27600.377119769997,53382.99201072001 2025-05-09,00:37:39.000,129,11106838,4805,0,1746751058,13232.275478439995,29906.54934318,53383.02694632 2025-05-09,00:37:40.000,129,11106928,4925,0,1746751059,13232.16769748,27139.20893691,53383.03393344 2025-05-09,00:37:41.000,129,11106852,4925,0,1746751060,13232.2485332,27139.166642130003,53383.00598496 2025-05-09,00:37:42.000,129,11106725,5285,0,1746751061,13232.10033437999,29445.458700749994,53382.97803648 2025-05-09,00:37:43.000,129,11106774,4725,0,1746751062,13232.14748855,34057.9511793,53383.019959200006 2025-05-09,00:37:44.000,129,11106788,4805,0,1746751063,13232.086861759999,27138.969266490007,53383.04092056001 2025-05-09,00:37:45.000,129,11106882,4805,0,1746751064,13231.979080799989,27600.51810237,53382.9850236 2025-05-09,00:37:46.000,129,11106762,4885,0,1746751065,13231.958871869989,24832.980320460003,53382.950088000005 2025-05-09,00:37:47.000,129,11106745,5245,0,1746751066,13231.999289729989,31290.688313460007,53382.950088000005 2025-05-09,00:37:48.000,129,11106806,4045,0,1746751067,13231.985817109999,32213.109268739994,53382.85925544 2025-05-09,00:37:49.000,129,11106749,5125,0,1746751068,13231.945399249998,27139.251231689996,53382.88720392 2025-05-09,00:37:50.000,129,11106812,4805,0,1746751069,13231.918454009989,34058.17675146001,53382.81733272 2025-05-09,00:37:51.000,129,11106877,5165,0,1746751070,13231.925190319998,28061.95415217,53382.82431984001 2025-05-09,00:37:52.000,129,11106783,4565,0,1746751071,13231.817409359988,35441.87867568,53382.83829408 2025-05-09,00:37:53.000,129,11106818,4645,0,1746751072,13231.857827219988,32674.481876370002,53382.81733272 2025-05-09,00:37:54.000,129,11106800,4525,0,1746751073,13231.857827219988,30829.46373756,53382.81733272 2025-05-09,00:37:55.000,129,11106840,4605,0,1746751074,13231.770255189993,27600.82121496,53382.80335848001 2025-05-09,00:37:56.000,129,11106798,4765,0,1746751075,13231.783727809998,31290.829296059994,53382.8103456 2025-05-09,00:37:57.000,129,11106762,4645,0,1746751076,13231.763518879998,29445.87459942,53382.67759032001 2025-05-09,00:37:58.000,129,11106777,4965,0,1746751077,13231.743309949998,29445.909845069997,53382.782397120005 2025-05-09,00:37:59.000,129,11106814,4765,0,1746751078,13231.750046259993,30368.521126859996,53382.69156456 2025-05-09,00:38:00.000,129,11106759,5405,0,1746751079,13231.682683159997,24372.270331050007,53382.712525920004 2025-05-09,00:38:01.000,129,11106835,5044,0,1746751080,13231.669210539992,28523.679216300006,53382.65662896001 2025-05-09,00:38:02.000,129,11106764,3924,0,1746751081,13231.655737920002,27140.026635989998,53382.64265472 2025-05-09,00:38:03.000,129,11106818,4765,0,1746751082,13231.642265299997,28984.988381760006,53382.62169336 2025-05-09,00:38:04.000,129,11106809,5325,0,1746751083,13231.595111130002,28523.834297160007,53382.69156456 2025-05-09,00:38:05.000,129,11106777,5245,0,1746751084,13231.554693270002,29446.480824600003,53382.600732 2025-05-09,00:38:06.000,129,11106860,4925,0,1746751085,13231.521011719997,31752.85042365,53382.600732 2025-05-09,00:38:07.000,129,11106819,4925,0,1746751086,13231.446912309992,28985.347887390002,53382.565796400006 2025-05-09,00:38:08.000,129,11106861,4365,0,1746751087,13231.487330169992,30369.190794209993,53382.50989944001 2025-05-09,00:38:09.000,129,11106800,3965,0,1746751088,13231.379549209996,31753.068946679996,53382.4609896 2025-05-09,00:38:10.000,129,11106749,5125,0,1746751089,13231.25155932,27601.836289679995,53382.516886560006 2025-05-09,00:38:11.000,129,11106814,3924,0,1746751090,13231.21114146,29446.889674139995,53382.43304112 2025-05-09,00:38:12.000,129,11106792,4685,0,1746751091,13231.157250979995,29908.30457655,53382.40509264 2025-05-09,00:38:13.000,129,11106838,4725,0,1746751092,13231.11009681,32214.63892995,53382.37015704001 2025-05-09,00:38:14.000,129,11106835,5165,0,1746751093,13231.056206329995,30369.58554549,53382.40509264 2025-05-09,00:38:15.000,129,11106746,4765,0,1746751094,13230.98210691999,26679.619759170004,53382.38413128 2025-05-09,00:38:16.000,129,11106838,4685,0,1746751095,13230.90800751,28524.70134015,53382.31426008 2025-05-09,00:38:17.000,129,11106829,5245,0,1746751096,13230.827171789999,31292.253220319995,53382.22342752001 2025-05-09,00:38:18.000,129,11106763,5125,0,1746751097,13230.780017619989,27140.97826854,53382.26535024 2025-05-09,00:38:19.000,129,11106850,4685,0,1746751098,13230.732863449994,26679.795987420002,53382.30028584001 2025-05-09,00:38:20.000,129,11106803,5085,0,1746751099,13230.598137249988,34521.34688724,53382.22342752001 2025-05-09,00:38:21.000,129,11106844,4885,0,1746751100,13230.584664629998,27602.463662249997,53382.18849192 2025-05-09,00:38:22.000,129,11106810,4645,0,1746751101,13230.497092600002,27602.555300940003,53382.181504800006 2025-05-09,00:38:23.000,129,11106741,5125,0,1746751102,13230.422993189997,34521.537213749994,53382.160543440004 2025-05-09,00:38:24.000,129,11106830,3845,0,1746751103,13230.355630090002,28063.864466400002,53382.16753056 2025-05-09,00:38:25.000,129,11106775,5165,0,1746751104,13230.261321749997,24373.814090519998,53382.076698 2025-05-09,00:38:26.000,129,11106810,4645,0,1746751105,13230.160277099996,33599.095111079994,53382.09067224 2025-05-09,00:38:27.000,129,11106810,4004,0,1746751106,13230.086177689991,32676.674155800007,53382.03477528001 2025-05-09,00:38:28.000,129,11106811,5405,0,1746751107,13229.978396729995,27141.521051550008,53382.076698 2025-05-09,00:38:29.000,129,11106780,5125,0,1746751108,13229.88408838999,26680.359917819995,53382.08368512001 2025-05-09,00:38:30.000,129,11106825,4525,0,1746751109,13229.76957112,30370.459637609994,53381.97887832 2025-05-09,00:38:31.000,129,11106826,4925,0,1746751110,13229.675262779994,26680.4727039,53381.943942720005 2025-05-09,00:38:32.000,129,11106781,5205,0,1746751111,13229.614635989994,28064.322659850004,53381.92298136 2025-05-09,00:38:33.000,129,11106783,5445,0,1746751112,13229.520327649989,31293.204852869996,53381.93695560001 2025-05-09,00:38:34.000,129,11106811,5285,0,1746751113,13229.432755619993,34983.353916570006,53381.95092984 2025-05-09,00:38:35.000,129,11106766,4885,0,1746751114,13229.284556799998,28064.435445929994,53381.895032880006 2025-05-09,00:38:36.000,129,11106736,5085,0,1746751115,13229.203721079997,27603.23201742,53381.8321488 2025-05-09,00:38:37.000,129,11106809,5325,0,1746751116,13229.068994879992,29448.348844049993,53381.81817456001 2025-05-09,00:38:38.000,129,11106776,4765,0,1746751117,13228.927532369991,28987.074924240005,53381.74830336001 2025-05-09,00:38:39.000,129,11106764,4885,0,1746751118,13228.83322403,28987.201808579994,53381.72035488001 2025-05-09,00:38:40.000,129,11106620,4805,0,1746751119,13228.759124619995,34061.11623867,53381.678432160006 2025-05-09,00:38:41.000,129,11106790,4965,0,1746751120,13228.64460734999,31754.78188527,53381.71336776 2025-05-09,00:38:42.000,129,11106708,4725,0,1746751121,13228.56377162999,28525.899692249994,53381.74830336001 2025-05-09,00:38:43.000,129,11106672,5005,0,1746751122,13228.50988115,32216.055805080003,53381.68541928 2025-05-09,00:38:44.000,129,11106764,5044,0,1746751123,13228.388627569999,27142.148424119994,53381.68541928 2025-05-09,00:38:45.000,129,11106758,4605,0,1746751124,13228.334737089994,28064.67511635,53381.72035488001 2025-05-09,00:38:46.000,129,11106816,4525,0,1746751125,13228.200010889988,28987.166562929997,53381.706380640004 2025-05-09,00:38:47.000,129,11106771,5125,0,1746751126,13228.098966240002,31754.753688750003,53381.65048368001 2025-05-09,00:38:48.000,129,11106829,5085,0,1746751127,13228.024866829997,26680.79696388,53381.67144504001 2025-05-09,00:38:49.000,129,11106836,4805,0,1746751128,13227.917085870002,26219.530093199995,53381.64349656 2025-05-09,00:38:50.000,129,11106673,5205,0,1746751129,13227.768887049991,32215.985313779995,53381.56663824 2025-05-09,00:38:51.000,129,11106797,4925,0,1746751130,13227.688051329991,28064.555281139998,53381.60157384001 2025-05-09,00:38:52.000,129,11106798,4885,0,1746751131,13227.62742453999,32677.21693881,53381.608560960005 2025-05-09,00:38:53.000,129,11106793,5405,0,1746751132,13227.51290727,27603.302508720008,53381.60157384001 2025-05-09,00:38:54.000,129,11106756,3965,0,1746751133,13227.45228048,31293.402228510007,53381.54567688 2025-05-09,00:38:55.000,129,11106720,4805,0,1746751134,13227.357972139995,27142.028588910005,53381.54567688 2025-05-09,00:38:56.000,129,11106791,5165,0,1746751135,13227.29060904,32216.006461170007,53381.58061248001 2025-05-09,00:38:57.000,129,11106774,3804,0,1746751136,13227.256927489994,29448.41933535,53381.53170264001 2025-05-09,00:38:58.000,129,11106734,4845,0,1746751137,13227.162619149989,35444.839310280004,53381.510741280006 2025-05-09,00:38:59.000,129,11106739,5125,0,1746751138,13227.034629259993,26680.902700830004,53381.538689760004 2025-05-09,00:39:00.000,129,11106705,4645,0,1746751139,13227.014420329993,28525.899692249994,53381.510741280006 2025-05-09,00:39:01.000,129,11106732,4965,0,1746751140,13226.987475089998,24835.74357942,53381.55266400001 2025-05-09,00:39:02.000,129,11106775,4205,0,1746751141,13226.899903060003,30832.248143909994,53381.49676704 2025-05-09,00:39:03.000,129,11106775,5125,0,1746751142,13226.819067340002,24835.863414630003,53381.538689760004 2025-05-09,00:39:04.000,129,11106554,4605,0,1746751143,13226.859485200002,28987.222955970006,53381.5177284 2025-05-09,00:39:05.000,129,11106676,3885,0,1746751144,13226.785385789997,26680.916799090002,53381.559651120006 2025-05-09,00:39:06.000,129,11106779,5165,0,1746751145,13226.724758999997,32216.133345509996,53381.510741280006 2025-05-09,00:39:07.000,129,11106785,5165,0,1746751146,13226.677604830002,28987.30754553,53381.5177284 2025-05-09,00:39:08.000,129,11106762,4685,0,1746751147,13226.637186970001,28987.328692919997,53381.4478572 2025-05-09,00:39:09.000,129,11106767,4925,0,1746751148,13226.549614939991,30832.473716070002,53381.45484432 2025-05-09,00:39:10.000,129,11106743,4565,0,1746751149,13226.563087559996,29448.637858379996,53381.50375416001 2025-05-09,00:39:11.000,129,11106747,5125,0,1746751150,13226.495724460001,30371.220943649998,53381.41990872 2025-05-09,00:39:12.000,129,11106800,4885,0,1746751151,13226.421625049996,34522.62277977,53381.47580568 2025-05-09,00:39:13.000,129,11106720,4645,0,1746751152,13226.33405302,28064.928885030007,53381.43388296001 2025-05-09,00:39:14.000,129,11106735,4965,0,1746751153,13226.320580399995,25758.552236849995,53381.440870080005 2025-05-09,00:39:15.000,129,11106795,5085,0,1746751154,13226.31384409,31293.81812718,53381.43388296001 2025-05-09,00:39:16.000,129,11106749,5325,0,1746751155,13226.24648098999,26219.854353179995,53381.391960240006 2025-05-09,00:39:17.000,129,11106788,4365,0,1746751156,13226.23300837,27603.71840739,53381.39894736 2025-05-09,00:39:18.000,129,11106791,5405,0,1746751157,13226.2532173,26219.847304049996,53381.377986 2025-05-09,00:39:19.000,129,11106731,5565,0,1746751158,13226.22627205999,28987.497872039996,53381.391960240006 2025-05-09,00:39:20.000,129,11106760,4845,0,1746751159,13226.2532173,30832.64994432,53381.36401176001 2025-05-09,00:39:21.000,129,11106697,5365,0,1746751160,13226.2532173,30371.37602451,53381.322089040004 2025-05-09,00:39:22.000,129,11106659,5285,0,1746751161,13226.23300837,29910.144399480007,53381.377986 2025-05-09,00:39:23.000,129,11106797,5125,0,1746751162,13226.239744679995,24836.138330700007,53381.33606328001 2025-05-09,00:39:24.000,129,11106763,4325,0,1746751163,13226.22627205999,27142.536126270003,53381.36401176001 2025-05-09,00:39:25.000,129,11106748,4925,0,1746751164,13226.24648098999,31755.233029590003,53381.32907616 2025-05-09,00:39:26.000,129,11106576,4845,0,1746751165,13226.259953609995,31294.10714151,53381.2382436 2025-05-09,00:39:27.000,129,11106658,4925,0,1746751166,13226.2532173,30371.488810590003,53381.28016632 2025-05-09,00:39:28.000,129,11106582,5005,0,1746751167,13226.31384409,34061.80000428,53381.224269360006 2025-05-09,00:39:29.000,129,11106738,4845,0,1746751168,13226.320580399995,33600.50493708,53381.25221784 2025-05-09,00:39:30.000,129,11106681,5365,0,1746751169,13226.340789329995,27604.01447085,53381.25221784 2025-05-09,00:39:31.000,129,11106795,4605,0,1746751170,13226.31384409,35445.59356718999,53381.16837240001 2025-05-09,00:39:32.000,129,11106740,4645,0,1746751171,13226.32731670999,31755.557289570002,53381.18933376 2025-05-09,00:39:33.000,129,11106683,5005,0,1746751172,13226.340789329995,32216.838258510004,53381.203308000004 2025-05-09,00:39:34.000,129,11106661,4285,0,1746751173,13226.320580399995,30371.82716883,53381.18234664 2025-05-09,00:39:35.000,129,11106792,4805,0,1746751174,13226.30710777999,28526.703293069993,53381.21029512 2025-05-09,00:39:36.000,129,11106755,4565,0,1746751175,13226.26668991999,31755.641879129995,53381.14741104001 2025-05-09,00:39:37.000,129,11106706,4845,0,1746751176,13226.199326819995,28065.528061079996,53381.16138528 2025-05-09,00:39:38.000,129,11106784,3885,0,1746751177,13226.20606312999,24375.4071939,53381.16138528 2025-05-09,00:39:39.000,129,11106815,4885,0,1746751178,13226.15217265,28526.94296349,53381.07753984001 2025-05-09,00:39:40.000,129,11106804,4805,0,1746751179,13226.057864309994,32678.380045259997,53381.11247544 2025-05-09,00:39:41.000,129,11106851,5005,0,1746751180,13225.990501209999,31294.635826259997,53381.09151408 2025-05-09,00:39:42.000,129,11106761,5245,0,1746751181,13225.96355596999,34984.84833213,53381.01465576 2025-05-09,00:39:43.000,129,11106722,4805,0,1746751182,13225.956819659994,30372.116183160004,53381.04959136001 2025-05-09,00:39:44.000,129,11106750,5005,0,1746751183,13225.849038699998,33601.07591661,53381.04260424 2025-05-09,00:39:45.000,129,11106589,5565,0,1746751184,13225.842302389989,23914.372944510003,53380.97273304 2025-05-09,00:39:46.000,129,11106654,4525,0,1746751185,13225.741257739988,29449.737522659998,53380.986707280004 2025-05-09,00:39:47.000,129,11106605,4965,0,1746751186,13225.761466669988,28065.908714100005,53380.91683608 2025-05-09,00:39:48.000,129,11106638,4805,0,1746751187,13225.721048809988,27604.67708907,53380.888887600006 2025-05-09,00:39:49.000,129,11106676,4685,0,1746751188,13225.714312499993,29449.73047353,53380.84696488 2025-05-09,00:39:50.000,129,11106816,4605,0,1746751189,13225.559377370002,26220.91172268,53380.79106792001 2025-05-09,00:39:51.000,129,11106763,5165,0,1746751190,13225.545904749997,37291.471699860005,53380.79106792001 2025-05-09,00:39:52.000,129,11106765,5325,0,1746751191,13225.485277959997,29911.053737249997,53380.79106792001 2025-05-09,00:39:53.000,129,11106855,5365,0,1746751192,13225.458332720002,30372.32765706,53380.75613232 2025-05-09,00:39:54.000,129,11106837,4845,0,1746751193,13225.444860099997,32217.388090649998,53380.721196720006 2025-05-09,00:39:55.000,129,11106760,4525,0,1746751194,13225.364024379996,27604.641843420002,53380.68626112 2025-05-09,00:39:56.000,129,11106797,5044,0,1746751195,13225.370760689992,29911.039638989998,53380.672286880006 2025-05-09,00:39:57.000,129,11106841,5044,0,1746751196,13225.330342829991,28065.993303659998,53380.679274 2025-05-09,00:39:58.000,129,11106844,4605,0,1746751197,13225.289924969991,28988.548192410002,53380.69324824001 2025-05-09,00:39:59.000,129,11106775,4205,0,1746751198,13225.262979729996,28066.035598439994,53380.65831264 2025-05-09,00:40:00.000,129,11106807,5125,0,1746751199,13225.15519877,28527.344763899993,53380.59542856001 2025-05-09,00:40:01.000,129,11106784,4845,0,1746751200,13225.06762673999,23453.395088160003,53380.51857024 2025-05-09,00:40:02.000,129,11106823,5044,0,1746751201,13225.020472569995,27604.888562969994,53380.46267328 2025-05-09,00:40:03.000,129,11106738,4805,0,1746751202,13224.90595529999,33140.175600689996,53380.45568616001 2025-05-09,00:40:04.000,129,11106675,5044,0,1746751203,13224.89248268,30833.820099899996,53380.35786648001 2025-05-09,00:40:05.000,129,11106588,4805,0,1746751204,13224.879010059994,30833.827149029996,53380.37882784001 2025-05-09,00:40:06.000,129,11106788,4805,0,1746751205,13224.791438029999,28988.780813699996,53380.3997892 2025-05-09,00:40:07.000,129,11106792,4805,0,1746751206,13224.730811239999,29911.370948099997,53380.27402104 2025-05-09,00:40:08.000,129,11106844,4925,0,1746751207,13224.663448139989,30372.616671390002,53380.2949824 2025-05-09,00:40:09.000,129,11106852,5125,0,1746751208,13224.609557659998,28066.232974080005,53380.26004680001 2025-05-09,00:40:10.000,129,11106750,5005,0,1746751209,13224.582612419988,30833.961082499998,53380.28799528001 2025-05-09,00:40:11.000,129,11106770,5125,0,1746751210,13224.501776699988,29911.33570245,53380.12030440001 2025-05-09,00:40:12.000,129,11106852,4965,0,1746751211,13224.447886219998,29911.34275158,53380.148252880004 2025-05-09,00:40:13.000,129,11106792,4485,0,1746751212,13224.387259429997,29911.34980071,53380.13427864 2025-05-09,00:40:14.000,129,11106837,5405,0,1746751213,13224.380523120002,28066.268219730002,53380.17620136 2025-05-09,00:40:15.000,129,11106817,5725,0,1746751214,13224.346841569997,29450.02653699,53380.0853688 2025-05-09,00:40:16.000,129,11106791,5684,0,1746751215,13224.346841569997,32678.908730010007,53380.07838168 2025-05-09,00:40:17.000,129,11106884,4845,0,1746751216,13224.272742159992,29450.04063525,53379.980562000004 2025-05-09,00:40:18.000,129,11106797,4525,0,1746751217,13224.272742159992,31295.07287232,53379.980562000004 2025-05-09,00:40:19.000,129,11106793,5365,0,1746751218,13224.151488579992,29449.913750909996,53380.02248472001 2025-05-09,00:40:20.000,129,11106843,4605,0,1746751219,13224.097598100001,32678.788894800004,53379.95960064 2025-05-09,00:40:21.000,129,11106769,5325,0,1746751220,13224.003289759996,34062.64589987999,53379.87575520001 2025-05-09,00:40:22.000,129,11106793,5365,0,1746751221,13224.030234999991,30833.665019039996,53379.91767792 2025-05-09,00:40:23.000,129,11106814,4765,0,1746751222,13223.96960820999,30833.679117299995,53379.82684536001 2025-05-09,00:40:24.000,129,11106807,5405,0,1746751223,13223.91571773,29449.850308740002,53379.81985824 2025-05-09,00:40:25.000,129,11106838,5044,0,1746751224,13223.780991529995,27143.445464040007,53379.75697416001 2025-05-09,00:40:26.000,129,11106731,5445,0,1746751225,13223.77425522,28527.203781300006,53379.65216736 2025-05-09,00:40:27.000,129,11106760,4085,0,1746751226,13223.68668318999,30833.552232960006,53379.74998704 2025-05-09,00:40:28.000,129,11106779,5405,0,1746751227,13223.6934195,30833.516987309995,53379.73601280001 2025-05-09,00:40:29.000,129,11106834,5205,0,1746751228,13223.740573669995,29449.610638319995,53379.666141600006 2025-05-09,00:40:30.000,129,11106757,5445,0,1746751229,13223.66647425999,33139.79494767,53379.73601280001 2025-05-09,00:40:31.000,129,11106795,5365,0,1746751230,13223.6934195,30372.130281420003,53379.715051440005 2025-05-09,00:40:32.000,129,11106724,4845,0,1746751231,13223.599111159994,32678.457585690005,53379.68011584 2025-05-09,00:40:33.000,129,11106772,4765,0,1746751232,13223.558693299994,30833.383053840007,53379.63819312001 2025-05-09,00:40:34.000,129,11106852,3965,0,1746751233,13223.504802819989,28065.725436720008,53379.645180240004 2025-05-09,00:40:35.000,129,11106810,4004,0,1746751234,13223.457648649994,31755.90269694,53379.67312872 2025-05-09,00:40:36.000,129,11106822,4605,0,1746751235,13223.464384959989,29449.533097890002,53379.57530904 2025-05-09,00:40:37.000,129,11106774,4645,0,1746751236,13223.457648649994,31294.544187570005,53379.56832192001 2025-05-09,00:40:38.000,129,11106799,4325,0,1746751237,13223.397021859993,28988.23803069,53379.55434768 2025-05-09,00:40:39.000,129,11106781,4845,0,1746751238,13223.410494479998,30833.333709929997,53379.49146360001 2025-05-09,00:40:40.000,129,11106850,4605,0,1746751239,13223.356603999993,23452.922796450002,53379.51941208001 2025-05-09,00:40:41.000,129,11106853,4325,0,1746751240,13223.370076619998,31294.530089310007,53379.51941208001 2025-05-09,00:40:42.000,129,11106856,4365,0,1746751241,13223.343131379988,28065.598552380005,53379.49146360001 2025-05-09,00:40:43.000,129,11106727,5205,0,1746751242,13223.262295660003,32217.04973241,53379.37268256001 2025-05-09,00:40:44.000,129,11106784,4805,0,1746751243,13223.262295660003,29449.41326268,53379.48447648 2025-05-09,00:40:45.000,129,11106799,5445,0,1746751244,13223.228614109998,25297.969131780002,53379.42159240001 2025-05-09,00:40:46.000,129,11106816,4925,0,1746751245,13223.127569459997,28065.577404990006,53379.44255376 2025-05-09,00:40:47.000,129,11106835,5205,0,1746751246,13223.060206360002,31755.72646869,53379.23992728 2025-05-09,00:40:48.000,129,11106811,5365,0,1746751247,13222.972634329992,33139.66806333,53379.309798480004 2025-05-09,00:40:49.000,129,11106868,4685,0,1746751248,13222.986106949997,29910.736526399996,53379.29582424 2025-05-09,00:40:50.000,129,11106819,4925,0,1746751249,13222.992843259992,28065.612650640003,53379.27486288 2025-05-09,00:40:51.000,129,11106806,3965,0,1746751250,13222.918743850001,34523.454577109995,53379.2469144 2025-05-09,00:40:52.000,129,11106832,5125,0,1746751251,13222.918743850001,28065.64084716,53379.22595304 2025-05-09,00:40:53.000,129,11106796,4845,0,1746751252,13222.932216469992,28065.591503250005,53379.22595304 2025-05-09,00:40:54.000,129,11106746,5125,0,1746751253,13222.891798609991,26681.804989469994,53379.14909472 2025-05-09,00:40:55.000,129,11106795,5365,0,1746751254,13222.844644439996,25759.236002460006,53379.163068960006 2025-05-09,00:40:56.000,129,11106778,4925,0,1746751255,13222.885062299996,26681.720399910002,53379.1770432 2025-05-09,00:40:57.000,129,11106802,4805,0,1746751256,13222.844644439996,29910.630789450006,53379.093197760005 2025-05-09,00:40:58.000,129,11106735,5325,0,1746751257,13222.810962889991,31294.45959801,53379.08621064001 2025-05-09,00:40:59.000,129,11106811,5365,0,1746751258,13222.79749027,26681.7415473,53379.07922352 2025-05-09,00:41:00.000,129,11106799,5165,0,1746751259,13222.8176992,31755.719419560002,53379.093197760005 2025-05-09,00:41:01.000,129,11106744,4925,0,1746751260,13222.824435509996,32678.34479961,53378.98839096001 2025-05-09,00:41:02.000,129,11106753,4565,0,1746751261,13222.8176992,31294.473696269997,53379.0023652 2025-05-09,00:41:03.000,129,11106756,4285,0,1746751262,13222.824435509996,31755.73351782,53379.00935232 2025-05-09,00:41:04.000,129,11106874,4685,0,1746751263,13222.804226579996,30371.911758389993,53378.98839096001 2025-05-09,00:41:05.000,129,11106819,5005,0,1746751264,13222.77054502999,29910.630789450006,53378.98839096001 2025-05-09,00:41:06.000,129,11106881,5205,0,1746751265,13222.75033609999,23452.908698190004,53378.85563568 2025-05-09,00:41:07.000,129,11106852,4805,0,1746751266,13222.763808719996,27143.100056669995,53378.90454552 2025-05-09,00:41:08.000,129,11106824,4965,0,1746751267,13222.743599789996,27143.05776189,53378.91851976001 2025-05-09,00:41:09.000,129,11106650,5285,0,1746751268,13222.743599789996,28526.914766970003,53378.827687200006 2025-05-09,00:41:10.000,129,11106826,5044,0,1746751269,13222.75033609999,28065.66199455,53378.81371296 2025-05-09,00:41:11.000,129,11106836,5005,0,1746751270,13222.743599789996,28526.96411088,53378.89057128 2025-05-09,00:41:12.000,129,11106809,5325,0,1746751271,13222.75033609999,27143.20579362,53378.806725840004 2025-05-09,00:41:13.000,129,11106775,5245,0,1746751272,13222.75707241,28527.048700440006,53378.69493192 2025-05-09,00:41:14.000,129,11106801,4925,0,1746751273,13222.73686348,33139.8019968,53378.68095768001 2025-05-09,00:41:15.000,129,11106769,4885,0,1746751274,13222.75033609999,29910.955049430006,53378.639034960004 2025-05-09,00:41:16.000,129,11106842,4685,0,1746751275,13222.70991823999,26220.827133119994,53378.708906160005 2025-05-09,00:41:17.000,129,11106856,3804,0,1746751276,13222.75033609999,29910.933902040008,53378.69493192 2025-05-09,00:41:18.000,129,11106749,5205,0,1746751277,13222.682972999995,28527.140339129997,53378.65300920001 2025-05-09,00:41:19.000,129,11106862,4805,0,1746751278,13222.68970930999,29911.03258986,53378.590125120005 2025-05-09,00:41:20.000,129,11106810,4445,0,1746751279,13222.69644562,33139.9429794,53378.590125120005 2025-05-09,00:41:21.000,129,11106798,4645,0,1746751280,13222.66950037999,34062.42032772,53378.48531832001 2025-05-09,00:41:22.000,129,11106735,4925,0,1746751281,13222.622346209995,34523.828181000004,53378.49929256 2025-05-09,00:41:23.000,129,11106761,5205,0,1746751282,13222.62908251999,25298.392079580008,53378.52724104 2025-05-09,00:41:24.000,129,11106800,4605,0,1746751283,13222.64929144999,32217.444483690007,53378.48531832001 2025-05-09,00:41:25.000,129,11106749,5044,0,1746751284,13222.6156099,29449.737522659998,53378.46435696001 2025-05-09,00:41:26.000,129,11106766,4565,0,1746751285,13222.59540097,34523.84227926,53378.45736984 2025-05-09,00:41:27.000,129,11106861,4285,0,1746751286,13222.642555139995,28065.95100888,53378.45038272 2025-05-09,00:41:28.000,129,11106831,5085,0,1746751287,13222.622346209995,27604.733482109994,53378.40147288 2025-05-09,00:41:29.000,129,11106828,4645,0,1746751288,13222.602137279995,29449.87850526,53378.44339560001 2025-05-09,00:41:30.000,129,11106844,4565,0,1746751289,13222.561719419995,28527.309518249996,53378.422434240005 2025-05-09,00:41:31.000,129,11106739,5405,0,1746751290,13222.56845572999,28066.042647569993,53378.45736984 2025-05-09,00:41:32.000,129,11106855,5285,0,1746751291,13222.52803786999,34523.90572143,53378.35955016 2025-05-09,00:41:33.000,129,11106870,4605,0,1746751292,13222.55498311,27604.698236459997,53378.40147288 2025-05-09,00:41:34.000,129,11106798,4805,0,1746751293,13222.48762000999,28527.351813030007,53378.324614560006 2025-05-09,00:41:35.000,129,11106826,5044,0,1746751294,13222.460674769995,28527.323616509995,53378.38051152 2025-05-09,00:41:36.000,129,11106826,4765,0,1746751295,13222.46741107999,26220.91172268,53378.38051152 2025-05-09,00:41:37.000,129,11106852,4605,0,1746751296,13222.460674769995,28066.063794960006,53378.38749864 2025-05-09,00:41:38.000,129,11106769,5285,0,1746751297,13222.420256909994,26682.20678988,53378.31762744001 2025-05-09,00:41:39.000,129,11106637,5445,0,1746751298,13222.4135206,27143.501857080002,53378.33160168 2025-05-09,00:41:40.000,129,11106821,5285,0,1746751299,13222.34615749999,28066.056745830007,53378.31064032 2025-05-09,00:41:41.000,129,11106753,5445,0,1746751300,13222.359630119994,26682.185642490003,53378.31064032 2025-05-09,00:41:42.000,129,11106822,4805,0,1746751301,13222.352893809999,28066.021500179995,53378.28269184 2025-05-09,00:41:43.000,129,11106833,5044,0,1746751302,13222.285530709989,28066.084942350004,53378.254743360005 2025-05-09,00:41:44.000,129,11106774,4845,0,1746751303,13222.272058089999,26682.185642490003,53378.24076912 2025-05-09,00:41:45.000,129,11106785,5285,0,1746751304,13222.272058089999,29449.89260352,53378.268717599996 2025-05-09,00:41:46.000,129,11106766,4685,0,1746751305,13222.238376539994,32678.81709132,53378.205833520005 2025-05-09,00:41:47.000,129,11106764,4805,0,1746751306,13222.211431299998,30833.742559470003,53378.19185928 2025-05-09,00:41:48.000,129,11106838,5005,0,1746751307,13222.218167609994,31756.255153439997,53378.17089792 2025-05-09,00:41:49.000,129,11106837,5525,0,1746751308,13222.204694989989,31295.016479280006,53378.19884640001 2025-05-09,00:41:50.000,129,11106806,5044,0,1746751309,13222.130595579998,31756.37498865,53378.156923680006 2025-05-09,00:41:51.000,129,11106609,5125,0,1746751310,13222.056496169993,28988.625732839995,53378.156923680006 2025-05-09,00:41:52.000,129,11106685,5445,0,1746751311,13222.029550929998,33140.13330591,53378.18487216 2025-05-09,00:41:53.000,129,11106787,5044,0,1746751312,13221.982396760002,29449.970143950006,53378.0940396 2025-05-09,00:41:54.000,129,11106849,4605,0,1746751313,13221.962187830002,29911.251112889993,53378.087052480005 2025-05-09,00:41:55.000,129,11106810,4925,0,1746751314,13221.921769970002,32217.571368029996,53378.07307824 2025-05-09,00:41:56.000,129,11106755,5365,0,1746751315,13221.840934250002,29449.984242210005,53378.087052480005 2025-05-09,00:41:57.000,129,11106844,4805,0,1746751316,13221.840934250002,28988.58343806,53378.01019416001 2025-05-09,00:41:58.000,129,11106765,5245,0,1746751317,13221.827461629997,34985.17964124,53378.0241684 2025-05-09,00:41:59.000,129,11106861,5205,0,1746751318,13221.780307460001,31756.262202569997,53377.989232800006 2025-05-09,00:42:00.000,129,11106865,5205,0,1746751319,13221.719680670001,28065.943959750002,53377.92634872 2025-05-09,00:42:01.000,129,11106823,4925,0,1746751320,13221.726416979996,29911.103081160007,53377.99621992 2025-05-09,00:42:02.000,129,11106686,4765,0,1746751321,13221.652317569991,31294.953037109997,53377.94032296001 2025-05-09,00:42:03.000,129,11106759,4845,0,1746751322,13221.625372329996,28988.611634579996,53377.98224568001 2025-05-09,00:42:04.000,129,11106810,4725,0,1746751323,13221.61863602,27604.67003994,53377.968271440004 2025-05-09,00:42:05.000,129,11106835,5365,0,1746751324,13221.524327679996,25759.694195910008,53377.96128432001 2025-05-09,00:42:06.000,129,11106822,4645,0,1746751325,13221.49064612999,36830.162534400006,53377.870451760005 2025-05-09,00:42:07.000,129,11106844,4805,0,1746751326,13221.41654672,31294.91779146,53377.85647752 2025-05-09,00:42:08.000,129,11106810,4645,0,1746751327,13221.45022826999,35907.572400000005,53377.8494904 2025-05-09,00:42:09.000,129,11106886,4685,0,1746751328,13221.382865169995,27604.698236459997,53377.821541920006 2025-05-09,00:42:10.000,129,11106772,4485,0,1746751329,13221.34918361999,29911.03258986,53377.84250328001 2025-05-09,00:42:11.000,129,11106845,4925,0,1746751330,13221.26834789999,29449.70932614,53377.85647752 2025-05-09,00:42:12.000,129,11106821,4845,0,1746751331,13221.261611589995,33601.18870269001,53377.870451760005 2025-05-09,00:42:13.000,129,11106804,4765,0,1746751332,13221.20772110999,26682.101052929997,53377.81455480001 2025-05-09,00:42:14.000,129,11106808,4485,0,1746751333,13221.200984799994,34523.757689699996,53377.83551616 2025-05-09,00:42:15.000,129,11106876,4685,0,1746751334,13221.113412769999,31294.826152769994,53377.800580560004 2025-05-09,00:42:16.000,129,11106823,5205,0,1746751335,13221.066258599989,28988.491799370007,53377.702760880005 2025-05-09,00:42:17.000,129,11106894,4605,0,1746751336,13221.032577049999,28065.95805801,53377.74468360001 2025-05-09,00:42:18.000,129,11106848,3845,0,1746751337,13220.891114539998,30833.516987309995,53377.67481240001 2025-05-09,00:42:19.000,129,11106828,4685,0,1746751338,13220.897850849993,29449.751620919997,53377.64686392001 2025-05-09,00:42:20.000,129,11106767,5125,0,1746751339,13220.843960370003,29449.638834840007,53377.653851040006 2025-05-09,00:42:21.000,129,11106779,5165,0,1746751340,13220.823751440003,24375.70325736,53377.57699272001 2025-05-09,00:42:22.000,129,11106818,4805,0,1746751341,13220.810278819998,29449.610638319995,53377.66782528 2025-05-09,00:42:23.000,129,11106828,4445,0,1746751342,13220.796806199993,27604.479713430002,53377.59096696 2025-05-09,00:42:24.000,129,11106770,5005,0,1746751343,13220.769860959997,28526.96411088,53377.465198800004 2025-05-09,00:42:25.000,129,11106798,5165,0,1746751344,13220.709234169997,24375.491783460006,53377.60494120001 2025-05-09,00:42:26.000,129,11106835,5365,0,1746751345,13220.648607379997,27604.416271259994,53377.52109576 2025-05-09,00:42:27.000,129,11106754,5044,0,1746751346,13220.614925829992,27604.409222129994,53377.47218592 2025-05-09,00:42:28.000,129,11106884,4965,0,1746751347,13220.594716899992,31755.796959989995,53377.50712152001 2025-05-09,00:42:29.000,129,11106835,5085,0,1746751348,13220.554299039992,30371.961102300003,53377.44423744 2025-05-09,00:42:30.000,129,11106743,5645,0,1746751349,13220.520617490001,29449.38506616,53377.35340488 2025-05-09,00:42:31.000,129,11106868,4845,0,1746751350,13220.507144869996,30371.918807520007,53377.44423744 2025-05-09,00:42:32.000,129,11106831,5285,0,1746751351,13220.453254389991,26681.73449817,53377.38834048001 2025-05-09,00:42:33.000,129,11106766,4725,0,1746751352,13220.446518079996,25297.764707010007,53377.367379120005 2025-05-09,00:42:34.000,129,11106882,5005,0,1746751353,13220.433045459991,28526.731489590005,53377.35340488 2025-05-09,00:42:35.000,129,11106890,4965,0,1746751354,13220.345473429996,28065.464618910002,53377.36039200001 2025-05-09,00:42:36.000,129,11106822,4805,0,1746751355,13220.37915498,26220.312546629997,53377.33943064001 2025-05-09,00:42:37.000,129,11106765,5445,0,1746751356,13220.29831926,31294.29041889,53377.30449504 2025-05-09,00:42:38.000,129,11106913,5405,0,1746751357,13220.27811033,30833.044695599994,53377.30449504 2025-05-09,00:42:39.000,129,11106729,5405,0,1746751358,13220.244428779995,31294.2692715,53377.297507920004 2025-05-09,00:42:40.000,129,11106801,5085,0,1746751359,13220.23095615999,29910.482757720005,53377.29052080001 2025-05-09,00:42:41.000,129,11106860,4765,0,1746751360,13220.224219849995,27142.782845819995,53377.21366248 2025-05-09,00:42:42.000,129,11106858,4004,0,1746751361,13220.21748354,27604.049716499998,53377.2555852 2025-05-09,00:42:43.000,129,11106717,5085,0,1746751362,13220.23095615999,28526.562310470006,53377.2555852 2025-05-09,00:42:44.000,129,11106836,4525,0,1746751363,13220.163593059995,26220.235006200004,53377.21366248 2025-05-09,00:42:45.000,129,11106777,5285,0,1746751364,13220.11643889,27604.049716499998,53377.19270112001 2025-05-09,00:42:46.000,129,11106828,4525,0,1746751365,13220.12991150999,32216.662030260006,53377.13680416 2025-05-09,00:42:47.000,129,11106903,5205,0,1746751366,13220.08949364999,28987.793935499998,53377.17872688 2025-05-09,00:42:48.000,129,11106847,5405,0,1746751367,13220.04907578999,27603.986274330004,53377.10885568 2025-05-09,00:42:49.000,129,11106713,5365,0,1746751368,13220.06928471999,25297.67306832,53377.1158428 2025-05-09,00:42:50.000,129,11106731,4925,0,1746751369,13220.042339479995,30832.84027083,53377.05295872001 2025-05-09,00:42:51.000,129,11106797,5245,0,1746751370,13220.02886685999,27604.00742172,53377.10885568 2025-05-09,00:42:52.000,129,11106794,4685,0,1746751371,13220.001921619994,28526.46362265,53377.129817040004 2025-05-09,00:42:53.000,129,11106778,4685,0,1746751372,13220.001921619994,29448.990314880008,53377.05994584 2025-05-09,00:42:54.000,129,11106737,5285,0,1746751373,13219.961503759994,24375.012442620005,53377.03898448 2025-05-09,00:42:55.000,129,11106735,5165,0,1746751374,13219.880668039994,32677.823163990004,53376.99706176 2025-05-09,00:42:56.000,129,11106790,3845,0,1746751375,13219.853722799999,29448.969167489995,53377.011036 2025-05-09,00:42:57.000,129,11106821,5125,0,1746751376,13219.846986489989,34522.806057149995,53376.96911328 2025-05-09,00:42:58.000,129,11106792,4525,0,1746751377,13219.853722799999,32677.830213120003,53376.983087520006 2025-05-09,00:42:59.000,129,11106812,4685,0,1746751378,13219.826777559989,34061.58853038,53376.96911328 2025-05-09,00:43:00.000,129,11106771,4165,0,1746751379,13219.793096009998,32677.823163990004,53376.97610040001 2025-05-09,00:43:01.000,129,11106826,4725,0,1746751380,13219.786359699989,30832.734533879993,53376.93417768001 2025-05-09,00:43:02.000,129,11106750,4765,0,1746751381,13219.732469219998,30371.432417549993,53376.94815192 2025-05-09,00:43:03.000,129,11106780,4485,0,1746751382,13219.732469219998,33600.34985622,53376.88526784001 2025-05-09,00:43:04.000,129,11106798,4605,0,1746751383,13219.658369809993,32677.85136051,53376.84334512 2025-05-09,00:43:05.000,129,11106702,4725,0,1746751384,13219.638160879993,28526.414278740005,53376.864306480005 2025-05-09,00:43:06.000,129,11106815,5165,0,1746751385,13219.631424569998,29910.158497740005,53376.84334512 2025-05-09,00:43:07.000,129,11106816,4765,0,1746751386,13219.577534089993,28987.59655986,53376.913216320005 2025-05-09,00:43:08.000,129,11106788,4885,0,1746751387,13219.557325159993,29910.151448610006,53376.90622920001 2025-05-09,00:43:09.000,129,11106846,4845,0,1746751388,13219.496698369992,27142.543175400002,53376.864306480005 2025-05-09,00:43:10.000,129,11106740,5005,0,1746751389,13219.530379919997,28065.069867629994,53376.78046104 2025-05-09,00:43:11.000,129,11106709,5445,0,1746751390,13219.496698369992,31293.95206065,53376.75251256 2025-05-09,00:43:12.000,129,11106809,5645,0,1746751391,13219.503434680002,30832.67814084,53376.77347392 2025-05-09,00:43:13.000,129,11106812,4685,0,1746751392,13219.442807890002,32677.794967470007,53376.759499679996 2025-05-09,00:43:14.000,129,11106862,4925,0,1746751393,13219.463016820002,30371.36192625,53376.68264136 2025-05-09,00:43:15.000,129,11106770,4965,0,1746751394,13219.429335269997,28064.99937633,53376.7315512 2025-05-09,00:43:16.000,129,11106840,4805,0,1746751395,13219.463016820002,30371.312582340004,53376.80840952001 2025-05-09,00:43:17.000,129,11106808,4925,0,1746751396,13219.429335269997,28526.188706579997,53376.794435280004 2025-05-09,00:43:18.000,129,11106787,5605,0,1746751397,13219.456280509992,27142.41629106,53376.696615600005 2025-05-09,00:43:19.000,129,11106799,5085,0,1746751398,13219.348499549997,27603.612670439994,53376.75251256 2025-05-09,00:43:20.000,129,11106724,4885,0,1746751399,13219.395653719992,28987.43442987,53376.78046104 2025-05-09,00:43:21.000,129,11106827,5365,0,1746751400,13219.368708479997,26219.762714490003,53376.67565424 2025-05-09,00:43:22.000,129,11106820,5085,0,1746751401,13219.341763240001,28526.012478329998,53376.68264136 2025-05-09,00:43:23.000,129,11106788,4725,0,1746751402,13219.348499549997,31293.571407630006,53376.71757696001 2025-05-09,00:43:24.000,129,11106845,5445,0,1746751403,13219.314817999992,31293.670095449997,53376.7315512 2025-05-09,00:43:25.000,129,11106792,4805,0,1746751404,13219.341763240001,26680.916799090002,53376.71058984 2025-05-09,00:43:26.000,129,11106842,4445,0,1746751405,13219.341763240001,32216.161542029993,53376.70360272 2025-05-09,00:43:27.000,129,11106812,4845,0,1746751406,13219.375444789992,32677.40726532,53376.745525440005 2025-05-09,00:43:28.000,129,11106835,4765,0,1746751407,13219.341763240001,28525.949036160004,53376.71058984 2025-05-09,00:43:29.000,129,11106795,4125,0,1746751408,13219.382181100002,33599.891662769995,53376.65469288 2025-05-09,00:43:30.000,129,11106811,5125,0,1746751409,13219.361972170002,28064.69626374,53376.61975728001 2025-05-09,00:43:31.000,129,11106841,5005,0,1746751410,13219.429335269997,25297.130285310006,53376.647705760006 2025-05-09,00:43:32.000,129,11106879,4845,0,1746751411,13219.402390030002,32215.992362909994,53376.64071864001 2025-05-09,00:43:33.000,129,11106753,5445,0,1746751412,13219.469753129997,25758.220927739996,53376.647705760006 2025-05-09,00:43:34.000,129,11106804,4645,0,1746751413,13219.503434680002,29909.658009510007,53376.63373152 2025-05-09,00:43:35.000,129,11106806,4565,0,1746751414,13219.530379919997,31754.725492230005,53376.68962848001 2025-05-09,00:43:36.000,129,11106751,4925,0,1746751415,13219.543852540002,28987.13836641,53376.59180880001 2025-05-09,00:43:37.000,129,11106868,4485,0,1746751416,13219.537116229993,26680.79696388,53376.68264136 2025-05-09,00:43:38.000,129,11106903,4445,0,1746751417,13219.591006709998,29448.355893180007,53376.696615600005 2025-05-09,00:43:39.000,129,11106867,4925,0,1746751418,13219.638160879993,32677.294479239994,53376.75251256 2025-05-09,00:43:40.000,129,11106768,4525,0,1746751419,13219.617951949993,35444.839310280004,53376.70360272 2025-05-09,00:43:41.000,129,11106816,4645,0,1746751420,13219.638160879993,28064.562330269997,53376.72456408 2025-05-09,00:43:42.000,129,11106863,4405,0,1746751421,13219.651633499998,32677.167594900005,53376.66168 2025-05-09,00:43:43.000,129,11106815,5125,0,1746751422,13219.624688260003,33138.37807254,53376.68264136 2025-05-09,00:43:44.000,129,11106856,4645,0,1746751423,13219.631424569998,28525.765758780006,53376.66866712001 2025-05-09,00:43:45.000,129,11106746,4125,0,1746751424,13219.698787669993,29909.58046908,53376.60578304 2025-05-09,00:43:46.000,129,11106784,4965,0,1746751425,13219.658369809993,28525.772807910005,53376.696615600005 2025-05-09,00:43:47.000,129,11106686,4605,0,1746751426,13219.671842429998,36828.49189059,53376.68962848001 2025-05-09,00:43:48.000,129,11106766,4885,0,1746751427,13219.644897189988,28525.850348339998,53376.63373152 2025-05-09,00:43:49.000,129,11106767,5125,0,1746751428,13219.597743019993,34983.38211309,53376.68264136 2025-05-09,00:43:50.000,129,11106793,5085,0,1746751429,13219.638160879993,28064.51298636,53376.67565424 2025-05-09,00:43:51.000,129,11106703,5005,0,1746751430,13219.631424569998,25758.079945139994,53376.70360272 2025-05-09,00:43:52.000,129,11106826,4485,0,1746751431,13219.577534089993,30370.769799329995,53376.61975728001 2025-05-09,00:43:53.000,129,11106736,4605,0,1746751432,13219.584270400002,28525.793955300003,53376.57084744001 2025-05-09,00:43:54.000,129,11106744,4085,0,1746751433,13219.543852540002,29448.348844049993,53376.577834560005 2025-05-09,00:43:55.000,129,11106841,4405,0,1746751434,13219.510170989997,31754.64090267,53376.66866712001 2025-05-09,00:43:56.000,129,11106848,4965,0,1746751435,13219.489962059997,31754.61975528,53376.72456408 2025-05-09,00:43:57.000,129,11106824,4805,0,1746751436,13219.503434680002,33138.39921993,53376.66168 2025-05-09,00:43:58.000,129,11106772,4965,0,1746751437,13219.469753129997,25758.129289050004,53376.66866712001 2025-05-09,00:43:59.000,129,11106821,5245,0,1746751438,13219.483225750002,33138.279384719994,53376.647705760006 2025-05-09,00:44:00.000,129,11106766,4925,0,1746751439,13219.510170989997,30370.685209770003,53376.577834560005 2025-05-09,00:44:01.000,129,11106728,4205,0,1746751440,13219.489962059997,26219.297471910002,53376.67565424 2025-05-09,00:44:02.000,129,11106746,4925,0,1746751441,13219.415862649992,32215.823183789995,53376.58482168 2025-05-09,00:44:03.000,129,11106814,4725,0,1746751442,13219.402390030002,24835.56030204,53376.57084744001 2025-05-09,00:44:04.000,129,11106827,5445,0,1746751443,13219.382181100002,31754.542214850007,53376.61277016 2025-05-09,00:44:05.000,129,11106804,4925,0,1746751444,13219.409126339997,26680.648932149998,53376.59879592001 2025-05-09,00:44:06.000,129,11106829,5605,0,1746751445,13219.402390030002,28987.046727719993,53376.5568732 2025-05-09,00:44:07.000,129,11106868,4365,0,1746751446,13219.341763240001,25758.150436440003,53376.50097624001 2025-05-09,00:44:08.000,129,11106755,5085,0,1746751447,13219.368708479997,28525.709365739996,53376.50097624001 2025-05-09,00:44:09.000,129,11106780,4885,0,1746751448,13219.402390030002,29448.29245101,53376.46604064 2025-05-09,00:44:10.000,129,11106829,5285,0,1746751449,13219.395653719992,34060.96115781,53376.50796336 2025-05-09,00:44:11.000,129,11106747,4605,0,1746751450,13219.335026929992,33138.38512167,53376.46604064 2025-05-09,00:44:12.000,129,11106766,4765,0,1746751451,13219.341763240001,30370.854388890002,53376.51495048 2025-05-09,00:44:13.000,129,11106885,5205,0,1746751452,13219.328290619997,28987.025580329995,53376.38918232 2025-05-09,00:44:14.000,129,11106735,4845,0,1746751453,13219.213773349991,30832.100112180007,53376.37520808 2025-05-09,00:44:15.000,129,11106834,4565,0,1746751454,13219.254191209991,25758.263222520007,53376.410143680005 2025-05-09,00:44:16.000,129,11106790,4725,0,1746751455,13219.213773349991,30370.88258541,53376.44507928 2025-05-09,00:44:17.000,129,11106751,4965,0,1746751456,13219.207037039996,28987.103120760003,53376.480014880006 2025-05-09,00:44:18.000,129,11106703,5085,0,1746751457,13219.153146559991,31293.522063719996,53376.42411792001 2025-05-09,00:44:19.000,129,11106556,4765,0,1746751458,13219.146410249996,27142.07088369,53376.32629824 2025-05-09,00:44:20.000,129,11106756,4805,0,1746751459,13219.09251976999,25297.059794009998,53376.35424672001 2025-05-09,00:44:21.000,129,11106682,4285,0,1746751460,13219.03189297999,31293.536161979995,53376.3472596 2025-05-09,00:44:22.000,129,11106717,5125,0,1746751461,13219.03862929,31293.50091633,53376.37520808 2025-05-09,00:44:23.000,129,11106674,4685,0,1746751462,13219.03189297999,31754.732541360005,53376.33328536001 2025-05-09,00:44:24.000,129,11106770,3804,0,1746751463,13218.964529879995,27603.436442189995,53376.36822096 2025-05-09,00:44:25.000,129,11106776,4605,0,1746751464,13218.95105725999,28987.180661189996,53376.32629824 2025-05-09,00:44:26.000,129,11106714,4645,0,1746751465,13218.85674892,31754.859425699993,53376.30533688001 2025-05-09,00:44:27.000,129,11106754,4645,0,1746751466,13218.883694159995,29909.862434280003,53376.32629824 2025-05-09,00:44:28.000,129,11106810,4605,0,1746751467,13218.82980367999,29448.532121430006,53376.2075172 2025-05-09,00:44:29.000,129,11106826,4685,0,1746751468,13218.762440579994,33138.801020340004,53376.21450432001 2025-05-09,00:44:30.000,129,11106847,4965,0,1746751469,13218.74896795999,28987.413282480004,53376.25642704001 2025-05-09,00:44:31.000,129,11106758,3725,0,1746751470,13218.715286409999,34061.405253000004,53376.2075172 2025-05-09,00:44:32.000,129,11106767,5205,0,1746751471,13218.701813789994,29909.947023839995,53376.25642704001 2025-05-09,00:44:33.000,129,11106737,5285,0,1746751472,13218.600769139994,25758.566335109994,53376.242452800005 2025-05-09,00:44:34.000,129,11106731,5405,0,1746751473,13218.627714379989,30832.600600410005,53376.123671760004 2025-05-09,00:44:35.000,129,11106766,4805,0,1746751474,13218.553614969998,28064.9923272,53376.1725816 2025-05-09,00:44:36.000,129,11106811,5445,0,1746751475,13218.506460799988,27603.683161740002,53376.144633120006 2025-05-09,00:44:37.000,129,11106818,5205,0,1746751476,13218.432361389998,31293.909765870005,53376.1027104 2025-05-09,00:44:38.000,129,11106839,5285,0,1746751477,13218.412152459998,31293.916815000004,53376.16559448001 2025-05-09,00:44:39.000,129,11106578,4765,0,1746751478,13218.364998290002,30371.467663200005,53376.144633120006 2025-05-09,00:44:40.000,129,11106794,5044,0,1746751479,13218.338053049993,29910.165546870005,53376.144633120006 2025-05-09,00:44:41.000,129,11106802,4965,0,1746751480,13218.257217329992,32216.619735479995,53376.13764600001 2025-05-09,00:44:42.000,129,11106780,4165,0,1746751481,13218.237008399992,27603.943979550007,53376.11668464001 2025-05-09,00:44:43.000,129,11106836,4685,0,1746751482,13218.135963749992,28065.203801099997,53376.05380056 2025-05-09,00:44:44.000,129,11106805,5285,0,1746751483,13218.095545889992,28987.76573898,53376.06777480001 2025-05-09,00:44:45.000,129,11106747,5365,0,1746751484,13217.987764929996,27142.655961480006,53376.03982632 2025-05-09,00:44:46.000,129,11106798,4245,0,1746751485,13217.974292309991,28526.569359600006,53376.06078768 2025-05-09,00:44:47.000,129,11106778,5085,0,1746751486,13217.9001929,25297.708313969997,53375.99790360001 2025-05-09,00:44:48.000,129,11106763,5365,0,1746751487,13217.805884559995,28065.387078479995,53376.0328392 2025-05-09,00:44:49.000,129,11106798,5125,0,1746751488,13217.745257769995,26220.340743149995,53376.00489072 2025-05-09,00:44:50.000,129,11106798,4685,0,1746751489,13217.704839909995,27142.909730159998,53375.955980880004 2025-05-09,00:44:51.000,129,11106806,4645,0,1746751490,13217.644213119995,27142.909730159998,53375.955980880004 2025-05-09,00:44:52.000,129,11106618,4725,0,1746751491,13217.57685002,32216.87350416,53376.025852080005 2025-05-09,00:44:53.000,129,11106659,5245,0,1746751492,13217.502750609994,26681.621712089996,53375.94899376001 2025-05-09,00:44:54.000,129,11106690,3725,0,1746751493,13217.421914889994,32678.20381701,53375.8930968 2025-05-09,00:44:55.000,129,11106898,4445,0,1746751494,13217.368024409989,29449.286378339995,53375.83021272001 2025-05-09,00:44:56.000,129,11106763,5285,0,1746751495,13217.300661309993,33600.66001794,53375.8930968 2025-05-09,00:44:57.000,129,11106753,4365,0,1746751496,13217.266979759988,29449.39211529,53375.84418696 2025-05-09,00:44:58.000,129,11106726,4725,0,1746751497,13217.145726180002,29910.637838580005,53375.809251360006 2025-05-09,00:44:59.000,129,11106752,4765,0,1746751498,13217.091835699997,25297.933886130006,53375.8232256 2025-05-09,00:45:00.000,129,11106759,5445,0,1746751499,13216.963845810002,29910.630789450006,53375.8930968 2025-05-09,00:45:01.000,129,11106770,4805,0,1746751500,13216.943636880002,28065.612650640003,53375.81623848 2025-05-09,00:45:02.000,129,11106784,4525,0,1746751501,13216.835855919991,24836.68816284,53375.76732864 2025-05-09,00:45:03.000,129,11106768,4845,0,1746751502,13216.755020199991,33600.82214793,53375.77431576 2025-05-09,00:45:04.000,129,11106749,4285,0,1746751503,13216.667448169996,32217.021535890002,53375.77431576 2025-05-09,00:45:05.000,129,11106793,5085,0,1746751504,13216.63376661999,28065.64084716,53375.79527712 2025-05-09,00:45:06.000,129,11106738,3845,0,1746751505,13216.60008507,26220.502873139994,53375.739380160005 2025-05-09,00:45:07.000,129,11106832,4805,0,1746751506,13216.49230410999,26220.509922269994,53375.6485476 2025-05-09,00:45:08.000,129,11106754,4925,0,1746751507,13216.47209517999,26681.769743819998,53375.739380160005 2025-05-09,00:45:09.000,129,11106822,4525,0,1746751508,13216.39799577,30371.918807520007,53375.70444456 2025-05-09,00:45:10.000,129,11106799,5365,0,1746751509,13216.33063266999,31294.480745399997,53375.71143168001 2025-05-09,00:45:11.000,129,11106769,5165,0,1746751510,13216.317160049999,30833.206825589994,53375.69745744 2025-05-09,00:45:12.000,129,11106746,4765,0,1746751511,13216.296951119999,27143.008417980003,53375.69745744 2025-05-09,00:45:13.000,129,11106785,5044,0,1746751512,13216.283478499994,30833.213874719993,53375.690470320005 2025-05-09,00:45:14.000,129,11106757,5005,0,1746751513,13216.236324329999,28988.10409722,53375.68348320001 2025-05-09,00:45:15.000,129,11106767,5165,0,1746751514,13216.195906469999,31294.494843659995,53375.62758624 2025-05-09,00:45:16.000,129,11106752,4765,0,1746751515,13216.148752299989,29910.602592929994,53375.71143168001 2025-05-09,00:45:17.000,129,11106803,4885,0,1746751516,13216.135279679998,28526.80903002,53375.67649608 2025-05-09,00:45:18.000,129,11106673,5085,0,1746751517,13216.121807059993,32678.267259180007,53375.62758624 2025-05-09,00:45:19.000,129,11106760,4845,0,1746751518,13216.040971339993,27604.310534310003,53375.62758624 2025-05-09,00:45:20.000,129,11106747,5165,0,1746751519,13216.000553479993,33600.77985315,53375.65553472 2025-05-09,00:45:21.000,129,11106737,5525,0,1746751520,13216.027498719988,30833.094039510004,53375.65553472 2025-05-09,00:45:22.000,129,11106751,5285,0,1746751521,13215.987080860003,29449.265230949997,53375.66252184001 2025-05-09,00:45:23.000,129,11106808,4485,0,1746751522,13215.980344549993,32678.20381701,53375.65553472 2025-05-09,00:45:24.000,129,11106805,5605,0,1746751523,13215.966871930003,28526.79493176,53375.6485476 2025-05-09,00:45:25.000,129,11106774,4845,0,1746751524,13215.980344549993,29449.349820510004,53375.63457336001 2025-05-09,00:45:26.000,129,11106594,4845,0,1746751525,13215.946663000002,28526.724440460006,53375.61361200001 2025-05-09,00:45:27.000,129,11106653,5605,0,1746751526,13215.960135619993,29910.581445539996,53375.62758624 2025-05-09,00:45:28.000,129,11106576,5245,0,1746751527,13215.946663000002,30833.065842990007,53375.6485476 2025-05-09,00:45:29.000,129,11106659,5445,0,1746751528,13215.966871930003,34984.46767911001,53375.620599120004 2025-05-09,00:45:30.000,129,11106651,5445,0,1746751529,13215.953399309998,28065.436422390005,53375.71143168001 2025-05-09,00:45:31.000,129,11106671,5445,0,1746751530,13215.939926689993,28987.92786897,53375.66950896 2025-05-09,00:45:32.000,129,11106605,5085,0,1746751531,13215.926454070002,27142.8956319,53375.70444456 2025-05-09,00:45:33.000,129,11106769,5005,0,1746751532,13215.879299899992,30833.058793860007,53375.68348320001 2025-05-09,00:45:34.000,129,11106771,5205,0,1746751533,13215.886036210002,30371.83421796,53375.59963776 2025-05-09,00:45:35.000,129,11106748,4685,0,1746751534,13215.832145729997,27142.8956319,53375.641560480006 2025-05-09,00:45:36.000,129,11106704,4685,0,1746751535,13215.899508829993,25759.13731464,53375.65553472 2025-05-09,00:45:37.000,129,11106788,4485,0,1746751536,13215.859090969992,24375.308506080008,53375.61361200001 2025-05-09,00:45:38.000,129,11106752,4685,0,1746751537,13215.818673109992,28988.118195479998,53375.58566352001 2025-05-09,00:45:39.000,129,11106844,4885,0,1746751538,13215.859090969992,30371.954053170004,53375.66950896 2025-05-09,00:45:40.000,129,11106780,4845,0,1746751539,13215.859090969992,29910.666035100003,53375.641560480006 2025-05-09,00:45:41.000,129,11106792,4565,0,1746751540,13215.832145729997,28065.669043679998,53375.63457336001 2025-05-09,00:45:42.000,129,11106814,4525,0,1746751541,13215.798464179992,34062.152460779995,53375.66252184001 2025-05-09,00:45:43.000,129,11106753,5205,0,1746751542,13215.818673109992,33600.94903227,53375.58566352001 2025-05-09,00:45:44.000,129,11106795,5325,0,1746751543,13215.818673109992,29449.511950500004,53375.71143168001 2025-05-09,00:45:45.000,129,11106732,3804,0,1746751544,13215.818673109992,28988.287374599997,53375.67649608 2025-05-09,00:45:46.000,129,11106782,4565,0,1746751545,13215.805200490002,31755.90974607,53375.72540592 2025-05-09,00:45:47.000,129,11106806,4725,0,1746751546,13215.724364770002,24375.56932389,53375.73239304001 2025-05-09,00:45:48.000,129,11106820,4765,0,1746751547,13215.744573700002,31294.706317560005,53375.66252184001 2025-05-09,00:45:49.000,129,11106754,4605,0,1746751548,13215.744573700002,27604.550204729996,53375.66252184001 2025-05-09,00:45:50.000,129,11106752,4765,0,1746751549,13215.717628459992,31755.952040849996,53375.63457336001 2025-05-09,00:45:51.000,129,11106792,4445,0,1746751550,13215.677210599992,27604.571352119994,53375.65553472 2025-05-09,00:45:52.000,129,11106703,5485,0,1746751551,13215.609847499996,28527.161486519995,53375.54374080001 2025-05-09,00:45:53.000,129,11106745,5044,0,1746751552,13215.616583809991,28065.936910620003,53375.61361200001 2025-05-09,00:45:54.000,129,11106806,4685,0,1746751553,13215.569429639996,29911.02554073,53375.59265064001 2025-05-09,00:45:55.000,129,11106748,4445,0,1746751554,13215.535748089991,28065.929861490004,53375.61361200001 2025-05-09,00:45:56.000,129,11106746,4685,0,1746751555,13215.488593919996,27143.417267519995,53375.61361200001 2025-05-09,00:45:57.000,129,11106794,4685,0,1746751556,13215.43470343999,30833.61567513,53375.53675368 2025-05-09,00:45:58.000,129,11106769,5365,0,1746751557,13215.387549269995,26220.869427900005,53375.50181808 2025-05-09,00:45:59.000,129,11106739,5125,0,1746751558,13215.32018617,26682.136298579993,53375.50181808 2025-05-09,00:46:00.000,129,11106750,4925,0,1746751559,13215.31344985999,26220.91877181,53375.50181808 2025-05-09,00:46:01.000,129,11106789,5245,0,1746751560,13215.21914152,38214.09707991,53375.5088052 2025-05-09,00:46:02.000,129,11106808,5125,0,1746751561,13215.17872366,28066.13428626,53375.44592112001 2025-05-09,00:46:03.000,129,11106830,4645,0,1746751562,13215.11809687,31756.304497350007,53375.39002416 2025-05-09,00:46:04.000,129,11106748,4765,0,1746751563,13215.097887939999,30372.510934439997,53375.45989536 2025-05-09,00:46:05.000,129,11106763,5565,0,1746751564,13215.030524839989,28066.176581039996,53375.403998400005 2025-05-09,00:46:06.000,129,11106812,5085,0,1746751565,13215.017052219999,28988.73146979,53375.32015296 2025-05-09,00:46:07.000,129,11106812,4965,0,1746751566,13214.902534949993,27143.6710362,53375.38303704 2025-05-09,00:46:08.000,129,11106737,5085,0,1746751567,13214.848644469988,29911.251112889993,53375.31316584 2025-05-09,00:46:09.000,129,11106804,5005,0,1746751568,13214.767808750003,30372.62372052,53375.285217360004 2025-05-09,00:46:10.000,129,11106786,5085,0,1746751569,13214.713918269998,29911.441439400005,53375.1943848 2025-05-09,00:46:11.000,129,11106770,4285,0,1746751570,13214.720654579993,29450.19571611,53375.20137192 2025-05-09,00:46:12.000,129,11106804,4845,0,1746751571,13214.619609929992,31295.3971323,53375.20137192 2025-05-09,00:46:13.000,129,11106792,4525,0,1746751572,13214.585928380002,29911.561274609994,53375.18041056001 2025-05-09,00:46:14.000,129,11106787,5445,0,1746751573,13214.498356349992,27605.14233165,53375.117526480004 2025-05-09,00:46:15.000,129,11106813,5205,0,1746751574,13214.464674800001,27605.30446164,53375.09656512 2025-05-09,00:46:16.000,129,11106724,4685,0,1746751575,13214.437729559992,36830.89564392,53375.117526480004 2025-05-09,00:46:17.000,129,11106760,4925,0,1746751576,13214.363630150001,29911.681109819998,53374.99175832001 2025-05-09,00:46:18.000,129,11106801,5285,0,1746751577,13214.2625855,28066.76165883,53375.019706800005 2025-05-09,00:46:19.000,129,11106789,5005,0,1746751578,13214.309739669996,30834.40517769,53374.99175832001 2025-05-09,00:46:20.000,129,11106776,4885,0,1746751579,13214.19522239999,30373.152405269997,53374.900925760005 2025-05-09,00:46:21.000,129,11106803,5085,0,1746751580,13214.21543132999,29450.52702522,53374.91490000001 2025-05-09,00:46:22.000,129,11106734,4685,0,1746751581,13214.19522239999,29911.82914155,53374.9847712 2025-05-09,00:46:23.000,129,11106957,5365,0,1746751582,13214.188486089995,32679.47970954,53374.803106080006 2025-05-09,00:46:24.000,129,11106846,4525,0,1746751583,13214.168277159995,25760.370912390004,53374.85900304 2025-05-09,00:46:25.000,129,11106799,5085,0,1746751584,13214.10091406,37753.65495744,53374.92887424 2025-05-09,00:46:26.000,129,11106739,4965,0,1746751585,13214.067232509995,31295.700244890002,53374.81708032 2025-05-09,00:46:27.000,129,11106796,3885,0,1746751586,13213.986396789995,27605.537082929994,53374.740222 2025-05-09,00:46:28.000,129,11106813,5285,0,1746751587,13213.97292416999,31295.848276620003,53374.79611896001 2025-05-09,00:46:29.000,129,11106761,5085,0,1746751588,13213.89882476,30373.215847440006,53374.83105456 2025-05-09,00:46:30.000,129,11106780,4645,0,1746751589,13213.878615829999,30373.385026560005,53374.67733792001 2025-05-09,00:46:31.000,129,11106806,4645,0,1746751590,13213.844934279994,29450.703253469997,53374.71926064 2025-05-09,00:46:32.000,129,11106861,4925,0,1746751591,13213.770834869989,29450.801941290003,53374.59349248 2025-05-09,00:46:33.000,129,11106821,5044,0,1746751592,13213.716944389998,27144.390047459994,53374.55156976 2025-05-09,00:46:34.000,129,11106870,4525,0,1746751593,13213.609163429988,29912.075861100006,53374.55156976 2025-05-09,00:46:35.000,129,11106770,4845,0,1746751594,13213.602427119993,28066.959034469997,53374.54458264 2025-05-09,00:46:36.000,129,11106834,4725,0,1746751595,13213.602427119993,25760.497796730007,53374.48868568001 2025-05-09,00:46:37.000,129,11106803,4845,0,1746751596,13213.595690809998,23915.486707050004,53374.50265992 2025-05-09,00:46:38.000,129,11106885,4125,0,1746751597,13213.562009259993,26221.835158710004,53374.5306084 2025-05-09,00:46:39.000,129,11106800,4605,0,1746751598,13213.548536640003,26683.102029390007,53374.4956728 2025-05-09,00:46:40.000,129,11106832,4725,0,1746751599,13213.514855089998,28528.169512110006,53374.40484024 2025-05-09,00:46:41.000,129,11106805,4965,0,1746751600,13213.487909850002,30834.637798979995,53374.38387888 2025-05-09,00:46:42.000,129,11106798,4645,0,1746751601,13213.474437229997,31757.220884249997,53374.39086600001 2025-05-09,00:46:43.000,129,11106754,4805,0,1746751602,13213.467700920002,24838.041595799994,53374.32798192 2025-05-09,00:46:44.000,129,11106809,5285,0,1746751603,13213.400337819992,29912.033566319995,53374.37689176 2025-05-09,00:46:45.000,129,11106724,4645,0,1746751604,13213.366656270002,28528.282298189995,53374.32099480001 2025-05-09,00:46:46.000,129,11106834,5044,0,1746751605,13213.346447340002,33141.01444716001,53374.27208496001 2025-05-09,00:46:47.000,129,11106755,5245,0,1746751606,13213.319502099992,28528.261150799997,53374.25112360001 2025-05-09,00:46:48.000,129,11106741,5285,0,1746751607,13213.272347929997,31295.982210090006,53374.18823952 2025-05-09,00:46:49.000,129,11106768,4845,0,1746751608,13213.211721139996,30834.708290280003,53374.11836832 2025-05-09,00:46:50.000,129,11106735,4685,0,1746751609,13213.178039589991,28067.043624030004,53374.19522664 2025-05-09,00:46:51.000,129,11106802,5044,0,1746751610,13213.097203869991,23915.564247479997,53374.16727816 2025-05-09,00:46:52.000,129,11106770,4925,0,1746751611,13213.02310446,21609.19464843,53374.13932968 2025-05-09,00:46:53.000,129,11106820,4605,0,1746751612,13212.96247767,31757.298424680004,53374.111381200004 2025-05-09,00:46:54.000,129,11106848,4085,0,1746751613,13212.96247767,25760.688123240005,53374.05548424001 2025-05-09,00:46:55.000,129,11106770,4845,0,1746751614,13212.94226874,27144.608570490003,53374.00657440001 2025-05-09,00:46:56.000,129,11106826,4925,0,1746751615,13212.91532349999,36370.094015819996,53374.013561520005 2025-05-09,00:46:57.000,129,11106829,5005,0,1746751616,13212.86143302,32218.66398318,53373.95067744 2025-05-09,00:46:58.000,129,11106776,4605,0,1746751617,13212.89511456999,30373.547156550005,53373.98561304001 2025-05-09,00:46:59.000,129,11106862,3924,0,1746751618,13212.868169329995,29450.957022150003,53373.943690320004 2025-05-09,00:47:00.000,129,11106780,4605,0,1746751619,13212.82101516,29450.907678239993,53373.95067744 2025-05-09,00:47:01.000,129,11106795,5205,0,1746751620,13212.81427884999,28067.036574900005,53373.92971608 2025-05-09,00:47:02.000,129,11106821,4885,0,1746751621,13212.80080623,26221.912699139997,53373.91574184001 2025-05-09,00:47:03.000,129,11106775,5325,0,1746751622,13212.767124679995,28989.464579310006,53373.93670320001 2025-05-09,00:47:04.000,129,11106837,5165,0,1746751623,13212.7805973,27144.382998329995,53373.86683200001 2025-05-09,00:47:05.000,129,11106748,3645,0,1746751624,13212.77386098999,33602.25312132,53373.90875472001 2025-05-09,00:47:06.000,129,11106788,4485,0,1746751625,13212.73344312999,30834.560258550002,53373.894780480005 2025-05-09,00:47:07.000,129,11106837,5044,0,1746751626,13212.726706819994,28066.867395780006,53373.81093504 2025-05-09,00:47:08.000,129,11106849,5085,0,1746751627,13212.67955265,25299.11813997,53373.8318964 2025-05-09,00:47:09.000,129,11106760,4485,0,1746751628,13212.625662169994,31757.00941035,53373.845870640005 2025-05-09,00:47:10.000,129,11106823,5125,0,1746751629,13212.686288959994,30373.11011049,53373.88779336001 2025-05-09,00:47:11.000,129,11106766,4525,0,1746751630,13212.645871099994,33602.04869655,53373.796960800006 2025-05-09,00:47:12.000,129,11106778,4565,0,1746751631,13212.598716929999,31756.896624269997,53373.73407672 2025-05-09,00:47:13.000,129,11106824,4765,0,1746751632,13212.618925859999,25760.25107718,53373.71311536 2025-05-09,00:47:14.000,129,11106808,3885,0,1746751633,13212.645871099994,29450.4988287,53373.678179760005 2025-05-09,00:47:15.000,129,11106764,4445,0,1746751634,13212.65260740999,28527.838203000007,53373.74106384001 2025-05-09,00:47:16.000,129,11106785,4885,0,1746751635,13212.69976158,31295.608606199996,53373.692154 2025-05-09,00:47:17.000,129,11106843,4285,0,1746751636,13212.67281633999,31756.86842775,53373.64324416 2025-05-09,00:47:18.000,129,11106770,4525,0,1746751637,13212.69976158,35447.066835360005,53373.59433432 2025-05-09,00:47:19.000,129,11106788,4405,0,1746751638,13212.71997051,33602.06279481,53373.580360080006 2025-05-09,00:47:20.000,129,11106771,5005,0,1746751639,13212.74017944,32679.514955189996,53373.678179760005 2025-05-09,00:47:21.000,129,11106786,4485,0,1746751640,13212.787333609995,27144.199720949997,53373.59433432 2025-05-09,00:47:22.000,129,11106791,5285,0,1746751641,13212.847960399995,29911.871436329995,53373.608308560004 2025-05-09,00:47:23.000,129,11106815,5085,0,1746751642,13212.90185088,28066.846248390008,53373.5873472 2025-05-09,00:47:24.000,129,11106809,5285,0,1746751643,13212.949005049995,25760.469600209995,53373.53145024001 2025-05-09,00:47:25.000,129,11106835,4285,0,1746751644,13213.00289553,33140.95805412,53373.49651464 2025-05-09,00:47:26.000,129,11106862,4805,0,1746751645,13213.02310446,29450.801941290003,53373.54542448 2025-05-09,00:47:27.000,129,11106801,5005,0,1746751646,13213.070258629996,32218.508902319998,53373.48254040001 2025-05-09,00:47:28.000,129,11106607,4445,0,1746751647,13213.076994939991,35908.87648905,53373.510488880005 2025-05-09,00:47:29.000,129,11106771,5044,0,1746751648,13213.110676489996,29912.31553152,53373.54542448 2025-05-09,00:47:30.000,129,11106838,5005,0,1746751649,13213.117412799991,30373.652893499995,53373.52446312 2025-05-09,00:47:31.000,129,11106801,5445,0,1746751650,13213.157830659991,29451.16849605,53373.54542448 2025-05-09,00:47:32.000,129,11106832,4965,0,1746751651,13213.151094349996,29912.512907159995,53373.54542448 2025-05-09,00:47:33.000,129,11106786,4605,0,1746751652,13213.151094349996,31757.622684660004,53373.48952752 2025-05-09,00:47:34.000,129,11106765,5325,0,1746751653,13213.191512209996,28990.01441145,53373.461579040006 2025-05-09,00:47:35.000,129,11106884,4004,0,1746751654,13213.164566970001,27606.213799410005,53373.461579040006 2025-05-09,00:47:36.000,129,11106761,5525,0,1746751655,13213.198248519991,28528.832130330004,53373.53843736 2025-05-09,00:47:37.000,129,11106792,3965,0,1746751656,13213.171303279996,24838.549133160006,53373.47555328 2025-05-09,00:47:38.000,129,11106760,3965,0,1746751657,13213.198248519991,30373.984202609994,53373.49651464 2025-05-09,00:47:39.000,129,11106608,4925,0,1746751658,13213.171303279996,32219.171520539996,53373.52446312 2025-05-09,00:47:40.000,129,11106702,4645,0,1746751659,13213.164566970001,28528.88147424,53373.50350176001 2025-05-09,00:47:41.000,129,11106822,4685,0,1746751660,13213.137621729991,30374.25911868,53373.47555328 2025-05-09,00:47:42.000,129,11106658,4965,0,1746751661,13213.110676489996,31757.904649860007,53373.47555328 2025-05-09,00:47:43.000,129,11106816,4565,0,1746751662,13213.157830659991,24838.668968369995,53373.46856616 2025-05-09,00:47:44.000,129,11106787,5044,0,1746751663,13213.117412799991,30835.36385937,53373.48952752 2025-05-09,00:47:45.000,129,11106833,5085,0,1746751664,13213.157830659991,34525.71029870999,53373.53843736 2025-05-09,00:47:46.000,129,11106850,4685,0,1746751665,13213.178039589991,31296.630730050005,53373.4476048 2025-05-09,00:47:47.000,129,11106683,4885,0,1746751666,13213.157830659991,28528.973112930005,53373.461579040006 2025-05-09,00:47:48.000,129,11106796,4605,0,1746751667,13213.12414911,28990.282278390005,53373.46856616 2025-05-09,00:47:49.000,129,11106754,4645,0,1746751668,13213.110676489996,32680.522980780006,53373.49651464 2025-05-09,00:47:50.000,129,11106757,4885,0,1746751669,13213.137621729991,28990.3316223,53373.4476048 2025-05-09,00:47:51.000,129,11106822,4765,0,1746751670,13213.050049699996,30835.448448929994,53373.43363056001 2025-05-09,00:47:52.000,129,11106771,5085,0,1746751671,13213.04331339,28528.966063800006,53373.47555328 2025-05-09,00:47:53.000,129,11106883,5085,0,1746751672,13213.097203869991,27145.165451759996,53373.412669200006 2025-05-09,00:47:54.000,129,11106794,4205,0,1746751673,13213.090467559996,30374.111086949997,53373.461579040006 2025-05-09,00:47:55.000,129,11106797,4925,0,1746751674,13213.10394018,25761.301397550007,53373.40568208001 2025-05-09,00:47:56.000,129,11106710,4725,0,1746751675,13213.110676489996,32680.57937382,53373.45459192001 2025-05-09,00:47:57.000,129,11106769,4965,0,1746751676,13213.178039589991,28528.966063800006,53373.412669200006 2025-05-09,00:47:58.000,129,11106653,4965,0,1746751677,13213.157830659991,29912.77372497,53373.3078624 2025-05-09,00:47:59.000,129,11106762,4445,0,1746751678,13213.171303279996,26222.568268229996,53373.39869496 2025-05-09,00:48:00.000,129,11106799,4365,0,1746751679,13213.151094349996,28528.951965540007,53373.3777336 2025-05-09,00:48:01.000,129,11106713,5044,0,1746751680,13213.191512209996,27606.319536359995,53373.440617680004 2025-05-09,00:48:02.000,129,11106740,4365,0,1746751681,13213.204984830001,31296.567287879996,53373.38472072001 2025-05-09,00:48:03.000,129,11106730,4685,0,1746751682,13213.218457449992,32680.325605139995,53373.43363056001 2025-05-09,00:48:04.000,129,11106752,4525,0,1746751683,13213.231930069996,24377.289311610002,53373.3777336 2025-05-09,00:48:05.000,129,11106785,5005,0,1746751684,13213.265611620001,28528.71934425,53373.48254040001 2025-05-09,00:48:06.000,129,11106771,4125,0,1746751685,13213.326238410002,29912.541103680007,53373.43363056001 2025-05-09,00:48:07.000,129,11106787,4805,0,1746751686,13213.339711029992,31757.622684660004,53373.40568208001 2025-05-09,00:48:08.000,129,11106791,4845,0,1746751687,13213.326238410002,31296.271224419994,53373.42664344 2025-05-09,00:48:09.000,129,11106712,4765,0,1746751688,13213.332974719997,29912.357826299994,53373.39869496 2025-05-09,00:48:10.000,129,11106741,5125,0,1746751689,13213.353183649997,28528.585410779997,53373.4476048 2025-05-09,00:48:11.000,129,11106772,4805,0,1746751690,13213.413810439997,24838.29536448,53373.47555328 2025-05-09,00:48:12.000,129,11106726,4285,0,1746751691,13213.400337819992,26222.103025649994,53373.40568208001 2025-05-09,00:48:13.000,129,11106838,4565,0,1746751692,13213.373392579997,28989.746544509995,53373.48254040001 2025-05-09,00:48:14.000,129,11106784,4805,0,1746751693,13213.420546749992,27144.49578441,53373.50350176001 2025-05-09,00:48:15.000,129,11106764,4965,0,1746751694,13213.420546749992,30834.764683319998,53373.510488880005 2025-05-09,00:48:16.000,129,11106807,5285,0,1746751695,13213.454228299997,31295.989259220005,53373.49651464 2025-05-09,00:48:17.000,129,11106775,4445,0,1746751696,13213.447491990002,27605.734458570005,53373.48952752 2025-05-09,00:48:18.000,129,11106717,4805,0,1746751697,13213.440755679992,31295.911718789997,53373.50350176001 2025-05-09,00:48:19.000,129,11106795,5165,0,1746751698,13213.494646159998,32679.768723870002,53373.55241160001 2025-05-09,00:48:20.000,129,11106755,4685,0,1746751699,13213.494646159998,28989.443431919994,53373.50350176001 2025-05-09,00:48:21.000,129,11106773,5325,0,1746751700,13213.562009259993,27605.551181190007,53373.53145024001 2025-05-09,00:48:22.000,129,11106783,5165,0,1746751701,13213.575481879998,32218.33267407,53373.57337296001 2025-05-09,00:48:23.000,129,11106740,4445,0,1746751702,13213.609163429988,36369.790903229994,53373.55241160001 2025-05-09,00:48:24.000,129,11106787,5525,0,1746751703,13213.615899739998,28066.789855349998,53373.62228280001 2025-05-09,00:48:25.000,129,11106795,5044,0,1746751704,13213.669790219988,30373.229945700004,53373.64324416 2025-05-09,00:48:26.000,129,11106812,4405,0,1746751705,13213.737153319998,29911.857338069996,53373.692154 2025-05-09,00:48:27.000,129,11106707,5005,0,1746751706,13213.844934279994,31757.03055774,53373.60132144001 2025-05-09,00:48:28.000,129,11106754,4485,0,1746751707,13213.838197969999,28989.394088009998,53373.678179760005 2025-05-09,00:48:29.000,129,11106765,5125,0,1746751708,13213.89208844999,24376.556202089996,53373.629269920006 2025-05-09,00:48:30.000,129,11106830,3965,0,1746751709,13213.986396789995,29450.52702522,53373.66420552 2025-05-09,00:48:31.000,129,11106750,4405,0,1746751710,13214.03355095999,31295.587458809998,53373.63625704 2025-05-09,00:48:32.000,129,11106774,4285,0,1746751711,13214.09417774999,28066.662971009995,53373.68516688 2025-05-09,00:48:33.000,129,11106773,5445,0,1746751712,13214.21543132999,34063.25212506,53373.6572184 2025-05-09,00:48:34.000,129,11106711,4885,0,1746751713,13214.276058119991,28527.880497780003,53373.727089600005 2025-05-09,00:48:35.000,129,11106834,4605,0,1746751714,13214.316475979991,28989.133270200007,53373.69914112001 2025-05-09,00:48:36.000,129,11106778,4805,0,1746751715,13214.410784319996,33601.83017352001,53373.7620252 2025-05-09,00:48:37.000,129,11106815,5005,0,1746751716,13214.478147419992,32679.275284770003,53373.72010248001 2025-05-09,00:48:38.000,129,11106798,4725,0,1746751717,13214.525301590002,29450.230961759997,53373.75503808 2025-05-09,00:48:39.000,129,11106718,3885,0,1746751718,13214.599400999992,23453.641807709995,53373.85984488 2025-05-09,00:48:40.000,129,11106816,4645,0,1746751719,13214.680236719993,34062.963110729994,53373.81792216001 2025-05-09,00:48:41.000,129,11106799,4125,0,1746751720,13214.727390890002,29911.518979829998,53373.81792216001 2025-05-09,00:48:42.000,129,11106689,5005,0,1746751721,13214.747599820003,34985.48980296,53373.81093504 2025-05-09,00:48:43.000,129,11106815,5005,0,1746751722,13214.781281369993,28066.381005810006,53373.87381912 2025-05-09,00:48:44.000,129,11106791,5044,0,1746751723,13214.814962919998,29450.18866698,53373.83888352001 2025-05-09,00:48:45.000,129,11106840,4845,0,1746751724,13214.835171849998,30834.073868580002,53373.85285776 2025-05-09,00:48:46.000,129,11106725,4765,0,1746751725,13214.855380779998,32679.092007390005,53373.88080624 2025-05-09,00:48:47.000,129,11106758,4725,0,1746751726,13214.868853399988,30833.989279019996,53373.95067744 2025-05-09,00:48:48.000,129,11106769,5085,0,1746751727,13214.916007569998,27143.783822280006,53373.92971608 2025-05-09,00:48:49.000,129,11106746,4445,0,1746751728,13214.929480189989,32217.740547149995,53373.91574184001 2025-05-09,00:48:50.000,129,11106645,5205,0,1746751729,13214.949689119989,25759.93386633,53373.90875472001 2025-05-09,00:48:51.000,129,11106734,3765,0,1746751730,13214.976634359999,28527.535090410005,53373.88080624 2025-05-09,00:48:52.000,129,11106729,5044,0,1746751731,13214.942952809994,25759.898620680004,53373.93670320001 2025-05-09,00:48:53.000,129,11106752,4125,0,1746751732,13214.963161739994,29450.097028289994,53373.95067744 2025-05-09,00:48:54.000,129,11106770,4885,0,1746751733,13214.936216499998,33140.30953416,53373.93670320001 2025-05-09,00:48:55.000,129,11106759,5565,0,1746751734,13214.875589709998,29911.427341140006,53373.894780480005 2025-05-09,00:48:56.000,129,11106785,5085,0,1746751735,13214.949689119989,27143.868411839998,53373.95766456001 2025-05-09,00:48:57.000,129,11106809,5165,0,1746751736,13214.929480189989,28988.90064891,53373.92272896 2025-05-09,00:48:58.000,129,11106783,5245,0,1746751737,13214.949689119989,29450.167519590002,53374.00657440001 2025-05-09,00:48:59.000,129,11106763,5285,0,1746751738,13214.929480189989,29911.48373418,53374.00657440001 2025-05-09,00:49:00.000,129,11106786,4965,0,1746751739,13214.976634359999,29911.455537660004,53374.013561520005 2025-05-09,00:49:01.000,129,11106734,4925,0,1746751740,13214.963161739994,27605.050692959994,53374.10439408001 2025-05-09,00:49:02.000,129,11106787,4565,0,1746751741,13214.976634359999,29450.174568720002,53374.02054864 2025-05-09,00:49:03.000,129,11106803,5085,0,1746751742,13214.936216499998,34524.22998141,53374.05548424001 2025-05-09,00:49:04.000,129,11106729,5405,0,1746751743,13214.963161739994,28066.388054940006,53374.15330392001 2025-05-09,00:49:05.000,129,11106791,4365,0,1746751744,13214.895798639998,31295.270247959998,53374.062471360005 2025-05-09,00:49:06.000,129,11106813,5445,0,1746751745,13214.969898049989,27143.804969670004,53374.03452288001 2025-05-09,00:49:07.000,129,11106698,4965,0,1746751746,13214.983370669994,27605.057742089994,53374.09041984 2025-05-09,00:49:08.000,129,11106711,5245,0,1746751747,13215.05073376999,25759.94796459,53374.09740696 2025-05-09,00:49:09.000,129,11106752,4685,0,1746751748,13215.023788529994,29450.230961759997,53374.08343272001 2025-05-09,00:49:10.000,129,11106824,5044,0,1746751749,13215.030524839989,30833.95403337,53374.03452288001 2025-05-09,00:49:11.000,129,11106724,4885,0,1746751750,13215.010315909989,32217.895628009996,53374.12535544001 2025-05-09,00:49:12.000,129,11106784,4165,0,1746751751,13214.963161739994,28527.690171270006,53374.132342560006 2025-05-09,00:49:13.000,129,11106738,4765,0,1746751752,13214.976634359999,24376.20374559,53374.04151 2025-05-09,00:49:14.000,129,11106797,5125,0,1746751753,13214.976634359999,32679.14840043,53374.15330392001 2025-05-09,00:49:15.000,129,11106734,4685,0,1746751754,13214.990106979989,29450.216863499998,53374.15330392001 2025-05-09,00:49:16.000,129,11106792,3804,0,1746751755,13214.963161739994,30372.708310079994,53374.16029104 2025-05-09,00:49:17.000,129,11106798,4445,0,1746751756,13214.963161739994,29911.49078331,53374.230162240005 2025-05-09,00:49:18.000,129,11106796,4565,0,1746751757,13214.942952809994,29911.469635920002,53374.18823952 2025-05-09,00:49:19.000,129,11106838,4605,0,1746751758,13214.922743879994,33140.337730679996,53374.16029104 2025-05-09,00:49:20.000,129,11106697,4765,0,1746751759,13214.936216499998,23453.550169020004,53374.13932968 2025-05-09,00:49:21.000,129,11106775,4965,0,1746751760,13214.922743879994,27605.043643829995,53374.11836832 2025-05-09,00:49:22.000,129,11106759,4085,0,1746751761,13214.916007569998,27605.078889480006,53374.10439408001 2025-05-09,00:49:23.000,129,11106782,5125,0,1746751762,13214.868853399988,26682.502853340004,53374.06945848 2025-05-09,00:49:24.000,129,11106854,3485,0,1746751763,13214.835171849998,31756.487774730005,53374.1463168 2025-05-09,00:49:25.000,129,11106872,4565,0,1746751764,13214.875589709998,27143.82611706,53374.15330392001 2025-05-09,00:49:26.000,129,11106742,3845,0,1746751765,13214.868853399988,30833.975180759997,53374.12535544001 2025-05-09,00:49:27.000,129,11106807,4965,0,1746751766,13214.835171849998,29911.32865332,53374.11836832 2025-05-09,00:49:28.000,129,11106866,4765,0,1746751767,13214.868853399988,28527.528041280006,53374.111381200004 2025-05-09,00:49:29.000,129,11106838,4605,0,1746751768,13214.828435539988,27604.944956010004,53374.04151 2025-05-09,00:49:30.000,129,11106774,3645,0,1746751769,13214.848644469988,28988.780813699996,53373.95766456001 2025-05-09,00:49:31.000,129,11106841,4845,0,1746751770,13214.855380779998,32217.655957590003,53373.98561304001 2025-05-09,00:49:32.000,129,11106810,4605,0,1746751771,13214.828435539988,28988.668027620006,53374.03452288001 2025-05-09,00:49:33.000,129,11106816,4605,0,1746751772,13214.841908159993,30833.728461210005,53373.98561304001 2025-05-09,00:49:34.000,129,11106824,4645,0,1746751773,13214.862117089993,28988.618683709996,53374.02054864 2025-05-09,00:49:35.000,129,11106810,4685,0,1746751774,13214.882326019993,23914.58441841,53373.964651680006 2025-05-09,00:49:36.000,129,11106795,5165,0,1746751775,13214.875589709998,28066.007401919996,53374.00657440001 2025-05-09,00:49:37.000,129,11106812,4925,0,1746751776,13214.936216499998,29911.088982899993,53374.06945848 2025-05-09,00:49:38.000,129,11106815,5125,0,1746751777,13214.922743879994,31756.163514750006,53374.04849712 2025-05-09,00:49:39.000,129,11106802,4445,0,1746751778,13214.936216499998,33601.230997470004,53374.04151 2025-05-09,00:49:40.000,129,11106795,5325,0,1746751779,13214.990106979989,30372.285362280003,53374.12535544001 2025-05-09,00:49:41.000,129,11106838,4845,0,1746751780,13215.010315909989,24375.71735562,53374.05548424001 2025-05-09,00:49:42.000,129,11106742,4885,0,1746751781,13214.996843289999,29449.674080490004,53374.13932968 2025-05-09,00:49:43.000,129,11106743,4925,0,1746751782,13215.057470079999,29910.884558129997,53374.02753576 2025-05-09,00:49:44.000,129,11106789,5445,0,1746751783,13215.097887939999,31756.001384760006,53374.13932968 2025-05-09,00:49:45.000,129,11106763,5085,0,1746751784,13215.15851473,30833.425348620003,53374.04151 2025-05-09,00:49:46.000,129,11106759,5205,0,1746751785,13215.09115162999,28988.294423729996,53374.02054864 2025-05-09,00:49:47.000,129,11106822,4845,0,1746751786,13215.185459969995,30372.024544469998,53374.111381200004 2025-05-09,00:49:48.000,129,11106741,5285,0,1746751787,13215.21914152,32217.113174579994,53374.09041984 2025-05-09,00:49:49.000,129,11106718,4685,0,1746751788,13215.21914152,30833.220923850007,53374.11836832 2025-05-09,00:49:50.000,129,11106760,4685,0,1746751789,13215.25955938,28526.80903002,53374.10439408001 2025-05-09,00:49:51.000,129,11106752,5005,0,1746751790,13215.31344985999,26681.713350780003,53374.11836832 2025-05-09,00:49:52.000,129,11106785,5285,0,1746751791,13215.347131409995,29449.300476599994,53374.12535544001 2025-05-09,00:49:53.000,129,11106798,4565,0,1746751792,13215.37407664999,27142.8956319,53374.15330392001 2025-05-09,00:49:54.000,129,11106790,4925,0,1746751793,13215.36060403,35907.07191177001,53374.17426528001 2025-05-09,00:49:55.000,129,11106794,4805,0,1746751794,13215.46164868,29449.21588704,53374.15330392001 2025-05-09,00:49:56.000,129,11106761,5044,0,1746751795,13215.495330229991,25297.729461359995,53374.18823952 2025-05-09,00:49:57.000,129,11106803,5125,0,1746751796,13215.515539159991,27604.063814759997,53374.24413648001 2025-05-09,00:49:58.000,129,11106715,4765,0,1746751797,13215.515539159991,26681.537122530004,53374.15330392001 2025-05-09,00:49:59.000,129,11106724,4525,0,1746751798,13215.562693330001,30371.580449279994,53374.17426528001 2025-05-09,00:50:00.000,129,11106752,4525,0,1746751799,13215.589638569996,30832.82617257,53374.23714936 2025-05-09,00:50:01.000,129,11106824,4565,0,1746751800,13215.609847499996,28065.210850229996,53374.230162240005 2025-05-09,00:50:02.000,129,11106792,4325,0,1746751801,13215.636792739992,33139.17462423,53374.33496904 2025-05-09,00:50:03.000,129,11106731,5205,0,1746751802,13215.683946910001,30371.580449279994,53374.32099480001 2025-05-09,00:50:04.000,129,11106881,4965,0,1746751803,13215.724364770002,32216.633833739994,53374.3559304 2025-05-09,00:50:05.000,129,11106779,4965,0,1746751804,13215.778255249992,23913.823112369995,53374.31400768 2025-05-09,00:50:06.000,129,11106760,4445,0,1746751805,13215.845618350002,31294.10714151,53374.41182736001 2025-05-09,00:50:07.000,129,11106747,5044,0,1746751806,13215.886036210002,30832.868467349996,53374.41881448001 2025-05-09,00:50:08.000,129,11106767,4165,0,1746751807,13215.906245140002,24375.07588479,53374.41881448001 2025-05-09,00:50:09.000,129,11106792,4365,0,1746751808,13215.933190379998,30832.84027083,53374.43977584001 2025-05-09,00:50:10.000,129,11106791,4685,0,1746751809,13215.946663000002,28987.822132019995,53374.36291752 2025-05-09,00:50:11.000,129,11106783,4805,0,1746751810,13215.953399309998,25758.939939000004,53374.4956728 2025-05-09,00:50:12.000,129,11106762,3765,0,1746751811,13215.953399309998,28526.583457860004,53374.48169856 2025-05-09,00:50:13.000,129,11106748,4805,0,1746751812,13216.014026099998,32677.964146590006,53374.5306084 2025-05-09,00:50:14.000,129,11106825,4965,0,1746751813,13216.014026099998,29910.306529470006,53374.52362128 2025-05-09,00:50:15.000,129,11106774,4285,0,1746751814,13216.074652889998,28987.793935499998,53374.565544000005 2025-05-09,00:50:16.000,129,11106698,4765,0,1746751815,13216.101598129993,28526.520015689995,53374.55855688001 2025-05-09,00:50:17.000,129,11106773,4885,0,1746751816,13216.195906469999,25297.651920930002,53374.53759552001 2025-05-09,00:50:18.000,129,11106781,4325,0,1746751817,13216.182433849994,33600.48378969,53374.565544000005 2025-05-09,00:50:19.000,129,11106746,4845,0,1746751818,13216.222851709994,28987.843279409994,53374.614453840004 2025-05-09,00:50:20.000,129,11106695,5405,0,1746751819,13216.283478499994,29449.053757050002,53374.614453840004 2025-05-09,00:50:21.000,129,11106730,4765,0,1746751820,13216.303687429994,28987.822132019995,53374.66336368 2025-05-09,00:50:22.000,129,11106802,4085,0,1746751821,13216.344105289994,28987.815082889996,53374.70528640001 2025-05-09,00:50:23.000,129,11106746,4525,0,1746751822,13216.35084159999,31294.177632809995,53374.635415200006 2025-05-09,00:50:24.000,129,11106747,5125,0,1746751823,13216.39799577,27142.747600169998,53374.72624776001 2025-05-09,00:50:25.000,129,11106695,4285,0,1746751824,13216.39799577,30371.566351019996,53374.71227352 2025-05-09,00:50:26.000,129,11106687,5445,0,1746751825,13216.41146838999,28526.555261340007,53374.65637656001 2025-05-09,00:50:27.000,129,11106764,4725,0,1746751826,13216.41146838999,27603.972176070005,53374.67733792001 2025-05-09,00:50:28.000,129,11106720,4845,0,1746751827,13216.41146838999,27142.670059740005,53374.6703508 2025-05-09,00:50:29.000,129,11106800,5005,0,1746751828,13216.4182047,28987.793935499998,53374.6703508 2025-05-09,00:50:30.000,129,11106800,4965,0,1746751829,13216.45188624999,25758.869447699995,53374.733234880005 2025-05-09,00:50:31.000,129,11106818,4685,0,1746751830,13216.45188624999,30371.601596670007,53374.71926064 2025-05-09,00:50:32.000,129,11106784,4605,0,1746751831,13216.45862256,27142.613666699996,53374.74720912001 2025-05-09,00:50:33.000,129,11106775,4965,0,1746751832,13216.51924935,30371.53110537,53374.803106080006 2025-05-09,00:50:34.000,129,11106749,4925,0,1746751833,13216.525985659995,29448.962118359996,53374.76817048 2025-05-09,00:50:35.000,129,11106765,5485,0,1746751834,13216.51251303999,30371.587498409994,53374.8100932 2025-05-09,00:50:36.000,129,11106652,4765,0,1746751835,13216.47883149,29449.053757050002,53374.803106080006 2025-05-09,00:50:37.000,129,11106715,5325,0,1746751836,13216.51924935,30371.636842320004,53374.803106080006 2025-05-09,00:50:38.000,129,11106752,4685,0,1746751837,13216.525985659995,29449.145395739994,53374.81708032 2025-05-09,00:50:39.000,129,11106776,4885,0,1746751838,13216.55966721,26681.508926010007,53374.8799644 2025-05-09,00:50:40.000,129,11106803,5205,0,1746751839,13216.525985659995,25297.69421571,53374.83804168 2025-05-09,00:50:41.000,129,11106801,5165,0,1746751840,13216.525985659995,28987.857377670007,53374.76817048 2025-05-09,00:50:42.000,129,11106793,5285,0,1746751841,13216.55293089999,26681.614662959997,53374.82406744001 2025-05-09,00:50:43.000,129,11106765,4925,0,1746751842,13216.55966721,31755.57138783,53374.85900304 2025-05-09,00:50:44.000,129,11106773,4765,0,1746751843,13216.51924935,32216.965142850007,53374.852015920005 2025-05-09,00:50:45.000,129,11106538,3845,0,1746751844,13216.47209517999,28988.0759007,53374.79611896001 2025-05-09,00:50:46.000,129,11106726,4565,0,1746751845,13216.43841363,34061.997379919994,53374.81708032 2025-05-09,00:50:47.000,129,11106842,3685,0,1746751846,13216.4182047,31755.712370430003,53374.76817048 2025-05-09,00:50:48.000,129,11106779,5125,0,1746751847,13216.317160049999,29449.356869640003,53374.78913184 2025-05-09,00:50:49.000,129,11106814,4045,0,1746751848,13216.33736898,28526.837226539996,53374.8100932 2025-05-09,00:50:50.000,129,11106793,4045,0,1746751849,13216.323896359994,26681.790891209996,53374.782144720004 2025-05-09,00:50:51.000,129,11106841,5005,0,1746751850,13216.27000587999,32217.05678154,53374.83105456 2025-05-09,00:50:52.000,129,11106694,4565,0,1746751851,13216.236324329999,31755.76171434,53374.86599016 2025-05-09,00:50:53.000,129,11106729,5245,0,1746751852,13216.162224919994,32217.092027189996,53374.78913184 2025-05-09,00:50:54.000,129,11106894,4565,0,1746751853,13216.061180269993,29449.490803110006,53374.8100932 2025-05-09,00:50:55.000,129,11106752,4605,0,1746751854,13216.081389199993,32678.35184874,53374.782144720004 2025-05-09,00:50:56.000,129,11106826,4685,0,1746751855,13216.054443959998,29910.637838580005,53374.76817048 2025-05-09,00:50:57.000,129,11106757,5085,0,1746751856,13215.926454070002,30372.031593599997,53374.75419624001 2025-05-09,00:50:58.000,129,11106808,4845,0,1746751857,13215.912981449997,24836.83619457,53374.733234880005 2025-05-09,00:50:59.000,129,11106696,4885,0,1746751858,13215.832145729997,29449.37801703,53374.684325040005 2025-05-09,00:51:00.000,129,11106888,4645,0,1746751859,13215.771518939997,26681.861382510004,53374.74720912001 2025-05-09,00:51:01.000,129,11106707,5044,0,1746751860,13215.751310009997,29910.623740320007,53374.6703508 2025-05-09,00:51:02.000,129,11106768,3804,0,1746751861,13215.784991560002,28526.914766970003,53374.733234880005 2025-05-09,00:51:03.000,129,11106756,4765,0,1746751862,13215.811936799997,30372.059790119994,53374.77515760001 2025-05-09,00:51:04.000,129,11106723,4965,0,1746751863,13215.737837389992,29910.771772050008,53374.782144720004 2025-05-09,00:51:05.000,129,11106752,4885,0,1746751864,13215.717628459992,29910.68718249,53374.75419624001 2025-05-09,00:51:06.000,129,11106752,4885,0,1746751865,13215.724364770002,28988.08999896,53374.75419624001 2025-05-09,00:51:07.000,129,11106681,5285,0,1746751866,13215.663737980001,30833.185678199996,53374.740222 2025-05-09,00:51:08.000,129,11106794,4685,0,1746751867,13215.683946910001,31755.796959989995,53374.71926064 2025-05-09,00:51:09.000,129,11106798,4685,0,1746751868,13215.630056429996,29449.511950500004,53374.635415200006 2025-05-09,00:51:10.000,129,11107049,5165,0,1746751869,13215.562693330001,29910.68013336,53374.65637656001 2025-05-09,00:51:11.000,129,11106756,4925,0,1746751870,13215.683946910001,31294.417303230002,53374.6004796 2025-05-09,00:51:12.000,129,11106798,4805,0,1746751871,13215.555957019991,30371.883561869996,53374.69131216 2025-05-09,00:51:13.000,129,11106784,4685,0,1746751872,13215.589638569996,23914.140323219995,53374.782144720004 2025-05-09,00:51:14.000,129,11106851,4965,0,1746751873,13215.549220709996,29910.644887710005,53374.83804168 2025-05-09,00:51:15.000,129,11106808,4605,0,1746751874,13215.52227547,30371.98224969,53374.71227352 2025-05-09,00:51:16.000,129,11106887,4845,0,1746751875,13215.529011779996,27143.100056669995,53374.6004796 2025-05-09,00:51:17.000,129,11106809,5245,0,1746751876,13215.549220709996,32678.408241779995,53374.69131216 2025-05-09,00:51:18.000,129,11106828,4685,0,1746751877,13215.46164868,28526.851324799994,53374.6703508 2025-05-09,00:51:19.000,129,11106951,5165,0,1746751878,13215.43470343999,29910.68718249,53374.66336368 2025-05-09,00:51:20.000,129,11106675,5205,0,1746751879,13215.495330229991,27142.86743538,53374.64240232 2025-05-09,00:51:21.000,129,11106769,5005,0,1746751880,13215.48185761,26681.664006870007,53374.62842808001 2025-05-09,00:51:22.000,129,11106802,4445,0,1746751881,13215.387549269995,31755.775812599997,53374.614453840004 2025-05-09,00:51:24.000,129,11106793,5165,0,1746751883,13215.38081296,30371.869463609997,53374.565544000005 2025-05-09,00:51:25.000,129,11106889,5085,0,1746751884,13215.286504619995,28988.054753310003,53374.55855688001 2025-05-09,00:51:26.000,129,11106876,4605,0,1746751885,13215.35386771999,28988.11114635,53374.55156976 2025-05-09,00:51:27.000,129,11106830,4685,0,1746751886,13215.37407664999,23452.78886298,53374.5306084 2025-05-09,00:51:28.000,129,11106665,5325,0,1746751887,13215.29324092999,32678.154473100003,53374.41182736001 2025-05-09,00:51:29.000,129,11106716,4885,0,1746751888,13215.448176059996,34523.193759300004,53374.67733792001 2025-05-09,00:51:30.000,129,11106574,4805,0,1746751889,13215.31344985999,34061.91983949,53374.5306084 2025-05-09,00:51:31.000,129,11106827,4885,0,1746751890,13215.31344985999,28526.985258269997,53374.36291752 2025-05-09,00:51:32.000,129,11106809,5005,0,1746751891,13215.27976831,31755.72646869,53374.39086600001 2025-05-09,00:51:33.000,129,11106763,4645,0,1746751892,13215.3403951,33600.730509240006,53374.36990464001 2025-05-09,00:51:34.000,129,11106741,5005,0,1746751893,13215.286504619995,26220.354841410008,53374.32099480001 2025-05-09,00:51:35.000,129,11106772,4645,0,1746751894,13215.31344985999,26220.42533271,53374.36291752 2025-05-09,00:51:36.000,129,11106813,4925,0,1746751895,13215.31344985999,30833.192727329995,53374.32798192 2025-05-09,00:51:37.000,129,11106825,5245,0,1746751896,13215.306713549995,30371.84126709,53374.30702056 2025-05-09,00:51:38.000,129,11106730,4085,0,1746751897,13215.286504619995,29910.503905110003,53374.32099480001 2025-05-09,00:51:39.000,129,11106772,4645,0,1746751898,13215.29997724,32216.87350416,53374.25112360001 2025-05-09,00:51:40.000,129,11106764,4605,0,1746751899,13215.266295689995,33139.393147259994,53374.24413648001 2025-05-09,00:51:41.000,129,11106769,4365,0,1746751900,13215.31344985999,26220.333694019995,53374.36291752 2025-05-09,00:51:42.000,129,11106931,5005,0,1746751901,13215.31344985999,34523.186710170005,53374.32798192 2025-05-09,00:51:43.000,129,11106795,5125,0,1746751902,13215.246086759995,31755.550240440003,53374.27208496001 2025-05-09,00:51:44.000,129,11106793,4925,0,1746751903,13215.25955938,30832.917811260006,53374.18823952 2025-05-09,00:51:45.000,129,11106654,4685,0,1746751904,13215.185459969995,33139.40724552001,53374.24413648001 2025-05-09,00:51:46.000,129,11106792,4965,0,1746751905,13215.27303199999,32678.006441370002,53374.09740696 2025-05-09,00:51:47.000,129,11106793,5125,0,1746751906,13215.23261413999,33600.63887055,53374.04849712 2025-05-09,00:51:48.000,129,11106761,5245,0,1746751907,13215.23935045,29449.152444870007,53374.16029104 2025-05-09,00:51:49.000,129,11106695,5125,0,1746751908,13215.266295689995,28987.906721580002,53374.16029104 2025-05-09,00:51:50.000,129,11106766,4725,0,1746751909,13215.25282306999,28987.793935499998,53374.111381200004 2025-05-09,00:51:51.000,129,11106786,4004,0,1746751910,13215.23261413999,32216.669079390005,53374.07644560001 2025-05-09,00:51:52.000,129,11106773,5165,0,1746751911,13215.25955938,29910.278332949994,53374.09740696 2025-05-09,00:51:53.000,129,11106811,5165,0,1746751912,13215.27303199999,30832.762730400005,53374.03452288001 2025-05-09,00:51:54.000,129,11106836,4805,0,1746751913,13215.27976831,27142.620715829995,53373.97862592 2025-05-09,00:51:55.000,129,11106747,5125,0,1746751914,13215.31344985999,28526.400180480006,53373.99958728 2025-05-09,00:51:56.000,129,11106754,4605,0,1746751915,13215.33365878999,28987.652952899996,53373.92272896 2025-05-09,00:51:57.000,129,11106763,5085,0,1746751916,13215.387549269995,27603.817095210004,53373.9017676 2025-05-09,00:51:58.000,129,11106798,3885,0,1746751917,13215.407758199995,30371.404221029996,53373.95067744 2025-05-09,00:51:59.000,129,11106784,4685,0,1746751918,13215.427967129996,29910.151448610006,53373.943690320004 2025-05-09,00:52:00.000,129,11106766,4565,0,1746751919,13215.47512129999,30832.64994432,53373.98561304001 2025-05-09,00:52:01.000,129,11106787,4365,0,1746751920,13215.468384989996,26681.26220646,53373.85984488 2025-05-09,00:52:02.000,129,11106792,4925,0,1746751921,13215.50206654,24374.793919589996,53373.88080624 2025-05-09,00:52:03.000,129,11106875,5205,0,1746751922,13215.569429639996,29910.003416880005,53373.894780480005 2025-05-09,00:52:04.000,129,11106803,5044,0,1746751923,13215.576165949991,29909.932925579997,53373.93670320001 2025-05-09,00:52:05.000,129,11106730,4685,0,1746751924,13215.616583809991,30371.263238429994,53373.87381912 2025-05-09,00:52:06.000,129,11106837,4965,0,1746751925,13215.650265359996,29448.694251420005,53373.83888352001 2025-05-09,00:52:07.000,129,11106825,5005,0,1746751926,13215.677210599992,30371.094059309995,53373.90875472001 2025-05-09,00:52:08.000,129,11106760,4725,0,1746751927,13215.690683219997,25297.18667835,53373.83888352001 2025-05-09,00:52:09.000,129,11106801,5005,0,1746751928,13215.751310009997,32677.40726532,53373.8318964 2025-05-09,00:52:10.000,129,11106719,4325,0,1746751929,13215.778255249992,30371.129304960006,53373.81792216001 2025-05-09,00:52:11.000,129,11106776,4685,0,1746751930,13215.825409420002,26219.706321449994,53373.80394792 2025-05-09,00:52:12.000,129,11106817,4925,0,1746751931,13215.825409420002,28064.83724634,53373.87381912 2025-05-09,00:52:13.000,129,11106782,4565,0,1746751932,13215.838882039992,30371.129304960006,53373.78298656 2025-05-09,00:52:14.000,129,11106782,4525,0,1746751933,13215.872563589997,34061.2642704,53373.85984488 2025-05-09,00:52:15.000,129,11106788,4925,0,1746751934,13215.899508829993,34061.362958219994,53373.87381912 2025-05-09,00:52:16.000,129,11106841,5285,0,1746751935,13215.933190379998,32216.295475499996,53373.81093504 2025-05-09,00:52:17.000,129,11106877,5005,0,1746751936,13215.960135619993,29909.996367750005,53373.85285776 2025-05-09,00:52:18.000,129,11106844,4725,0,1746751937,13215.987080860003,26219.917795350004,53373.82490928 2025-05-09,00:52:19.000,129,11106807,5245,0,1746751938,13215.966871930003,26219.896647960006,53373.83888352001 2025-05-09,00:52:20.000,129,11106741,5245,0,1746751939,13215.960135619993,24374.850312630006,53373.81093504 2025-05-09,00:52:21.000,129,11106797,5044,0,1746751940,13215.966871930003,34061.44754778,53373.74106384001 2025-05-09,00:52:22.000,129,11106825,5005,0,1746751941,13215.973608239998,28987.504921169995,53373.76901232001 2025-05-09,00:52:23.000,129,11106813,5405,0,1746751942,13216.000553479993,27142.458585839995,53373.85984488 2025-05-09,00:52:24.000,129,11106768,4525,0,1746751943,13215.987080860003,30832.49486346,53373.76901232001 2025-05-09,00:52:25.000,129,11106789,5245,0,1746751944,13216.027498719988,30371.277336690007,53373.75503808 2025-05-09,00:52:26.000,129,11106805,4965,0,1746751945,13216.067916579988,28064.886590249997,53373.80394792 2025-05-09,00:52:27.000,129,11106775,5005,0,1746751946,13216.027498719988,28064.85839373,53373.727089600005 2025-05-09,00:52:28.000,129,11106793,5044,0,1746751947,13216.014026099998,28064.900688509995,53373.68516688 2025-05-09,00:52:29.000,129,11106785,5044,0,1746751948,13216.014026099998,27603.56332653,53373.727089600005 2025-05-09,00:52:30.000,129,11106801,4925,0,1746751949,13216.020762409993,30371.164550610003,53373.629269920006 2025-05-09,00:52:31.000,129,11106791,4245,0,1746751950,13216.020762409993,30371.164550610003,53373.61529568 2025-05-09,00:52:32.000,129,11106756,4725,0,1746751951,13216.007289789988,32677.484805750006,53373.65023128001 2025-05-09,00:52:33.000,129,11106767,5365,0,1746751952,13216.014026099998,28064.84429547,53373.61529568 2025-05-09,00:52:34.000,129,11106842,4645,0,1746751953,13215.987080860003,31754.965162649998,53373.62228280001 2025-05-09,00:52:35.000,129,11106742,4325,0,1746751954,13215.953399309998,28987.342791179995,53373.52446312 2025-05-09,00:52:36.000,129,11106778,4445,0,1746751955,13215.980344549993,27142.373996280003,53373.559398720005 2025-05-09,00:52:37.000,129,11106824,4765,0,1746751956,13215.960135619993,31755.10614525,53373.50350176001 2025-05-09,00:52:38.000,129,11106812,4605,0,1746751957,13215.960135619993,30371.35487712,53373.48254040001 2025-05-09,00:52:39.000,129,11106758,4965,0,1746751958,13215.960135619993,25758.721415969994,53373.517476 2025-05-09,00:52:40.000,129,11106837,4445,0,1746751959,13215.966871930003,33139.03364163,53373.46856616 2025-05-09,00:52:41.000,129,11106776,4885,0,1746751960,13215.993817169998,31293.916815000004,53373.461579040006 2025-05-09,00:52:42.000,129,11106776,4805,0,1746751961,13215.993817169998,25758.742563360007,53373.38472072001 2025-05-09,00:52:43.000,129,11106760,3765,0,1746751962,13215.966871930003,30371.390122769997,53373.43363056001 2025-05-09,00:52:44.000,129,11106801,4965,0,1746751963,13216.014026099998,27142.522028010004,53373.35677224 2025-05-09,00:52:45.000,129,11106760,4845,0,1746751964,13215.960135619993,31293.98025717,53373.40568208001 2025-05-09,00:52:46.000,129,11106761,4445,0,1746751965,13215.953399309998,28065.16150632,53373.41965632 2025-05-09,00:52:47.000,129,11106718,4885,0,1746751966,13215.946663000002,27142.670059740005,53373.391707840005 2025-05-09,00:52:48.000,129,11106761,4285,0,1746751967,13215.933190379998,26681.452532969997,53373.38472072001 2025-05-09,00:52:49.000,129,11106786,4645,0,1746751968,13215.919717759993,30371.657989710002,53373.40568208001 2025-05-09,00:52:50.000,129,11106801,5165,0,1746751969,13215.912981449997,28987.892623320004,53373.33581088001 2025-05-09,00:52:51.000,129,11106744,4605,0,1746751970,13215.886036210002,27142.930877549996,53373.25196544 2025-05-09,00:52:52.000,129,11106765,5125,0,1746751971,13215.879299899992,32678.239062659995,53373.31484952001 2025-05-09,00:52:53.000,129,11106757,5245,0,1746751972,13215.872563589997,22069.05169311,53373.293888160006 2025-05-09,00:52:54.000,129,11106790,4685,0,1746751973,13215.805200490002,31294.523040180007,53373.28690104001 2025-05-09,00:52:55.000,129,11106817,5205,0,1746751974,13215.744573700002,27604.444467780006,53373.25895256 2025-05-09,00:52:56.000,129,11106798,4725,0,1746751975,13215.731101079997,30833.390102970006,53373.16113288 2025-05-09,00:52:57.000,129,11106735,5005,0,1746751976,13215.697419529992,31294.720415820004,53373.23100408 2025-05-09,00:52:58.000,129,11106788,4165,0,1746751977,13215.663737980001,33139.96412679,53373.18908136 2025-05-09,00:52:59.000,129,11106754,4405,0,1746751978,13215.657001669992,33601.19575182001,53373.21004272 2025-05-09,00:53:00.000,129,11106768,4725,0,1746751979,13215.643529050001,25759.595508090002,53373.2030556 2025-05-09,00:53:01.000,129,11106790,4645,0,1746751980,13215.603111190001,28066.028549309995,53373.2030556 2025-05-09,00:53:02.000,129,11106737,5285,0,1746751981,13215.576165949991,33140.11920765,53373.16113288 2025-05-09,00:53:03.000,129,11106735,5205,0,1746751982,13215.52227547,27604.902661230008,53373.16812000001 2025-05-09,00:53:04.000,129,11106804,4405,0,1746751983,13215.515539159991,25759.898620680004,53373.15414576 2025-05-09,00:53:05.000,129,11106788,4525,0,1746751984,13215.448176059996,31295.2561497,53373.08427456 2025-05-09,00:53:06.000,129,11106794,3885,0,1746751985,13215.38081296,27143.790871410005,53373.105235920004 2025-05-09,00:53:07.000,129,11106756,4605,0,1746751986,13215.33365878999,31295.354837520004,53373.077287440006 2025-05-09,00:53:08.000,129,11106788,4885,0,1746751987,13215.23935045,27143.875460969997,53373.007416240005 2025-05-09,00:53:09.000,129,11106737,4605,0,1746751988,13215.21914152,26682.749572889996,53372.97946776001 2025-05-09,00:53:10.000,129,11106755,5085,0,1746751989,13215.145042109994,27605.29741251,53373.007416240005 2025-05-09,00:53:11.000,129,11106758,4685,0,1746751990,13215.05073376999,29911.67406069,53372.937545040004 2025-05-09,00:53:12.000,129,11106648,4405,0,1746751991,13214.996843289999,28066.655921879996,53372.888635200005 2025-05-09,00:53:13.000,129,11106603,5365,0,1746751992,13214.956425429998,28989.274252799994,53372.90260944001 2025-05-09,00:53:14.000,129,11106765,5165,0,1746751993,13214.875589709998,28066.7546097,53372.91658368 2025-05-09,00:53:15.000,129,11106793,5405,0,1746751994,13214.794753989998,28989.344744100003,53372.9235708 2025-05-09,00:53:16.000,129,11106731,5044,0,1746751995,13214.720654579993,30834.496816380008,53372.888635200005 2025-05-09,00:53:17.000,129,11106772,4605,0,1746751996,13214.646555170002,30373.26519135,53372.83273824001 2025-05-09,00:53:18.000,129,11106775,4365,0,1746751997,13214.565719450002,29911.97717328,53372.86767384 2025-05-09,00:53:19.000,129,11106786,4725,0,1746751998,13214.538774209992,29912.026517189996,53372.77684128 2025-05-09,00:53:20.000,129,11106806,4965,0,1746751999,13214.498356349992,30373.28633874,53372.81177688001 2025-05-09,00:53:21.000,129,11106815,5285,0,1746752000,13214.424256940001,28528.183610370004,53372.77684128 2025-05-09,00:53:22.000,129,11106793,4965,0,1746752001,13214.390575389996,28066.959034469997,53372.72793144 2025-05-09,00:53:23.000,129,11106806,4805,0,1746752002,13214.28279443,34986.13127379,53372.71395720001 2025-05-09,00:53:24.000,129,11106845,5085,0,1746752003,13214.22216764,27144.368900069996,53372.623124640006 2025-05-09,00:53:25.000,129,11106798,4725,0,1746752004,13214.22216764,30373.349780909994,53372.64408600001 2025-05-09,00:53:26.000,129,11106771,5125,0,1746752005,13214.19522239999,25760.58943542,53372.64408600001 2025-05-09,00:53:27.000,129,11106775,4485,0,1746752006,13214.14133192,29912.12520501,53372.53229208 2025-05-09,00:53:28.000,129,11106780,4725,0,1746752007,13214.11438667999,32218.565295360007,53372.56024056 2025-05-09,00:53:29.000,129,11106746,4765,0,1746752008,13214.09417774999,26683.20071721,53372.56024056 2025-05-09,00:53:30.000,129,11106813,5205,0,1746752009,13214.07396881999,28528.359838620003,53372.51831784 2025-05-09,00:53:31.000,129,11106792,3804,0,1746752010,13214.047023579995,31296.073848779997,53372.44844664001 2025-05-09,00:53:32.000,129,11106771,5285,0,1746752011,13214.03355095999,30373.483714379996,53372.51133072 2025-05-09,00:53:33.000,129,11106788,4485,0,1746752012,13214.04028727,25760.73041802,53372.434472400004 2025-05-09,00:53:34.000,129,11106812,4685,0,1746752013,13213.99986941,28989.68310234,53372.37158832 2025-05-09,00:53:35.000,129,11106710,3965,0,1746752014,13213.99313309999,30834.835174620006,53372.41351104 2025-05-09,00:53:36.000,129,11106628,4885,0,1746752015,13213.97292416999,29912.31553152,53372.336652720005 2025-05-09,00:53:37.000,129,11106793,5205,0,1746752016,13213.95271523999,30373.547156550005,53372.3646012 2025-05-09,00:53:38.000,129,11106765,5005,0,1746752017,13213.905561069994,30834.849272880005,53372.39953680001 2025-05-09,00:53:39.000,129,11106783,4405,0,1746752018,13213.83146165999,29450.97816954,53372.32267848 2025-05-09,00:53:40.000,129,11106796,4845,0,1746752019,13213.824725349994,26683.292355900005,53372.35761408001 2025-05-09,00:53:41.000,129,11106794,4285,0,1746752020,13213.804516419994,32218.63578666,53372.34363984 2025-05-09,00:53:42.000,129,11106771,5044,0,1746752021,13213.723680699994,26683.32760155,53372.32966560001 2025-05-09,00:53:43.000,129,11106785,5285,0,1746752022,13213.716944389998,29451.01341519,53372.31569136 2025-05-09,00:53:44.000,129,11106729,5245,0,1746752023,13213.703471769993,31296.109094429994,53372.266781520004 2025-05-09,00:53:45.000,129,11106777,5005,0,1746752024,13213.676526529998,33141.27526497,53372.29473 2025-05-09,00:53:46.000,129,11106777,5005,0,1746752025,13213.622636049993,32218.692179699996,53372.30870424001 2025-05-09,00:53:47.000,129,11106746,4325,0,1746752026,13213.609163429988,28989.760642769994,53372.29473 2025-05-09,00:53:48.000,129,11106736,4565,0,1746752027,13213.595690809998,32680.022492549993,53372.2248588 2025-05-09,00:53:49.000,129,11106781,5205,0,1746752028,13213.582218189993,29912.287335,53372.287742880006 2025-05-09,00:53:50.000,129,11106785,4325,0,1746752029,13213.568745569988,27605.93888334,53372.30870424001 2025-05-09,00:53:51.000,129,11106741,4925,0,1746752030,13213.555272949998,27605.826097259996,53372.21088456001 2025-05-09,00:53:52.000,129,11106723,4565,0,1746752031,13213.528327710002,25299.45649821,53372.24582016 2025-05-09,00:53:53.000,129,11106742,4885,0,1746752032,13213.528327710002,27144.516931799997,53372.2248588 2025-05-09,00:53:54.000,129,11106752,4645,0,1746752033,13213.562009259993,28067.121164459997,53372.238833040006 2025-05-09,00:53:55.000,129,11106783,5325,0,1746752034,13213.541800329993,28528.352789490003,53372.27376864 2025-05-09,00:53:56.000,129,11106763,4285,0,1746752035,13213.521591399993,30834.75058506,53372.238833040006 2025-05-09,00:53:57.000,129,11106777,4405,0,1746752036,13213.487909850002,28528.317543840007,53372.20389744 2025-05-09,00:53:58.000,129,11106771,5165,0,1746752037,13213.514855089998,30834.75058506,53372.238833040006 2025-05-09,00:53:59.000,129,11106724,4645,0,1746752038,13213.494646159998,34986.251109000004,53372.25280728 2025-05-09,00:54:00.000,129,11106761,4405,0,1746752039,13213.440755679992,32218.607590140004,53372.25979440001 2025-05-09,00:54:01.000,129,11106589,5445,0,1746752040,13213.407074130002,23454.290327669994,53372.2248588 2025-05-09,00:54:02.000,129,11106795,4965,0,1746752041,13213.400337819992,33602.46459521999,53372.287742880006 2025-05-09,00:54:03.000,129,11106759,5285,0,1746752042,13213.346447340002,28067.128213589996,53372.266781520004 2025-05-09,00:54:04.000,129,11106750,4605,0,1746752043,13213.292556859997,33141.21887193,53372.2248588 2025-05-09,00:54:05.000,129,11106709,4685,0,1746752044,13213.238666379992,27605.847244649995,53372.238833040006 2025-05-09,00:54:06.000,129,11106765,5085,0,1746752045,13213.225193760001,30834.863371140003,53372.25280728 2025-05-09,00:54:07.000,129,11106781,5285,0,1746752046,13213.184775900001,33602.55623391,53372.25280728 2025-05-09,00:54:08.000,129,11106775,5085,0,1746752047,13213.178039589991,27144.608570490003,53372.25979440001 2025-05-09,00:54:09.000,129,11106765,4405,0,1746752048,13213.191512209996,22531.883470650006,53372.30171712 2025-05-09,00:54:10.000,129,11106759,5005,0,1746752049,13213.164566970001,30834.89861679,53372.25280728 2025-05-09,00:54:11.000,129,11106794,4765,0,1746752050,13213.137621729991,32218.762671000004,53372.18992320001 2025-05-09,00:54:12.000,129,11106714,4325,0,1746752051,13213.05678600999,29451.055709969994,53372.17594896 2025-05-09,00:54:13.000,129,11106788,4765,0,1746752052,13213.05678600999,31757.460554670004,53372.20389744 2025-05-09,00:54:14.000,129,11106816,4365,0,1746752053,13212.97595028999,32679.987246899997,53372.09210352001 2025-05-09,00:54:15.000,129,11106803,4885,0,1746752054,13212.95574135999,25299.548136900004,53372.24582016 2025-05-09,00:54:16.000,129,11106740,4645,0,1746752055,13212.93553242999,29451.01341519,53372.19691032 2025-05-09,00:54:17.000,129,11106757,5365,0,1746752056,13212.93553242999,34986.3216003,53372.25280728 2025-05-09,00:54:18.000,129,11106742,3725,0,1746752057,13212.908587189995,28067.156410109994,53372.18992320001 2025-05-09,00:54:19.000,129,11106760,4885,0,1746752058,13212.86143302,34525.06882787999,53372.18293608 2025-05-09,00:54:20.000,129,11106765,5005,0,1746752059,13212.84122409,28989.718347989998,53372.20389744 2025-05-09,00:54:21.000,129,11106761,4405,0,1746752060,13212.81427884999,27605.861342909993,53372.099090640004 2025-05-09,00:54:22.000,129,11106617,4325,0,1746752061,13212.81427884999,27144.672012659998,53372.06415504001 2025-05-09,00:54:23.000,129,11106739,4925,0,1746752062,13212.767124679995,31296.19368399,53372.07812928 2025-05-09,00:54:24.000,129,11106803,4405,0,1746752063,13212.807542539995,28989.739495379996,53372.0851164 2025-05-09,00:54:25.000,129,11106740,4725,0,1746752064,13212.86143302,30834.877469400002,53372.050180800004 2025-05-09,00:54:26.000,129,11106769,4925,0,1746752065,13212.83448777999,27144.63676701,53371.9803096 2025-05-09,00:54:27.000,129,11106629,4285,0,1746752066,13212.84122409,29451.034562579996,53372.03620656 2025-05-09,00:54:28.000,129,11106636,4565,0,1746752067,13212.787333609995,31296.109094429994,53372.02223232001 2025-05-09,00:54:29.000,129,11106711,4965,0,1746752068,13212.807542539995,28989.67605321,53372.06415504001 2025-05-09,00:54:30.000,129,11106758,4445,0,1746752069,13212.80080623,28067.015427510007,53372.09210352001 2025-05-09,00:54:31.000,129,11106759,5125,0,1746752070,13212.79406991999,29450.865383459997,53372.04319368001 2025-05-09,00:54:32.000,129,11106765,4805,0,1746752071,13212.7805973,34524.83620659,53372.00825808 2025-05-09,00:54:33.000,129,11106702,3965,0,1746752072,13212.76038837,28528.176561240005,53372.0152452 2025-05-09,00:54:34.000,129,11106798,3804,0,1746752073,13212.73344312999,27144.33365442,53372.02921944 2025-05-09,00:54:35.000,129,11106792,5005,0,1746752074,13212.69302526999,27144.284310510004,53372.04319368001 2025-05-09,00:54:36.000,129,11106750,3845,0,1746752075,13212.71997051,30373.229945700004,53372.02223232001 2025-05-09,00:54:37.000,129,11106750,4685,0,1746752076,13212.659343719999,27605.515935539996,53371.99428384001 2025-05-09,00:54:38.000,129,11106727,4165,0,1746752077,13212.618925859999,29911.864387199996,53371.94537400001 2025-05-09,00:54:39.000,129,11106749,4805,0,1746752078,13212.625662169994,26682.925801139994,53371.97332248001 2025-05-09,00:54:40.000,129,11106768,3685,0,1746752079,13212.544826449994,28066.712314920005,53371.97332248001 2025-05-09,00:54:41.000,129,11106729,4365,0,1746752080,13212.477463349998,26221.55319351,53371.94537400001 2025-05-09,00:54:42.000,129,11106751,4725,0,1746752081,13212.477463349998,31756.86842775,53371.97332248001 2025-05-09,00:54:43.000,129,11106755,5044,0,1746752082,13212.470727039989,26682.763671149994,53371.882489920004 2025-05-09,00:54:44.000,129,11106699,5285,0,1746752083,13212.450518109988,29911.695208079997,53371.96633536 2025-05-09,00:54:45.000,129,11106734,3645,0,1746752084,13212.403363939993,27143.938903140006,53371.89646416001 2025-05-09,00:54:46.000,129,11106729,4965,0,1746752085,13212.450518109988,27143.917755749993,53371.882489920004 2025-05-09,00:54:47.000,129,11106755,4365,0,1746752086,13212.416836559998,27143.86136271,53371.931399760004 2025-05-09,00:54:48.000,129,11106784,4445,0,1746752087,13212.383155009993,31295.24205144,53371.81960584 2025-05-09,00:54:49.000,129,11106773,4645,0,1746752088,13212.396627629998,27143.67808533,53371.81261872 2025-05-09,00:54:50.000,129,11106798,4485,0,1746752089,13212.410100249988,34524.04670403,53371.903451280006 2025-05-09,00:54:51.000,129,11106817,4325,0,1746752090,13212.389891319988,27143.600544900008,53371.82659296001 2025-05-09,00:54:52.000,129,11106735,4125,0,1746752091,13212.416836559998,30833.742559470003,53371.82659296001 2025-05-09,00:54:53.000,129,11106743,4205,0,1746752092,13212.410100249988,27143.487758820003,53371.882489920004 2025-05-09,00:54:54.000,129,11106782,3725,0,1746752093,13212.416836559998,33139.97822505,53371.79864448 2025-05-09,00:54:55.000,129,11106765,4445,0,1746752094,13212.403363939993,26682.07285641,53371.77768312001 2025-05-09,00:54:56.000,129,11106753,4165,0,1746752095,13212.396627629998,29910.962098560005,53371.75672176001 2025-05-09,00:54:57.000,129,11106799,4365,0,1746752096,13212.356209769998,32217.233009789998,53371.72178616 2025-05-09,00:54:58.000,129,11106765,4325,0,1746752097,13212.342737149993,26220.686150520007,53371.7008248 2025-05-09,00:54:59.000,129,11106774,4565,0,1746752098,13212.315791909998,30372.123232290003,53371.7008248 2025-05-09,00:55:00.000,129,11106784,4565,0,1746752099,13212.295582979998,30372.052740989995,53371.735760400006 2025-05-09,00:55:01.000,129,11106784,4325,0,1746752100,13212.234956189997,29449.575392669998,53371.735760400006 2025-05-09,00:55:02.000,129,11106753,5005,0,1746752101,13212.201274639992,25298.018475689998,53371.60300512 2025-05-09,00:55:03.000,129,11106750,3485,0,1746752102,13212.140647849992,32678.408241779995,53371.63794072001 2025-05-09,00:55:04.000,129,11106725,5044,0,1746752103,13212.120438919992,28988.153441129994,53371.63794072001 2025-05-09,00:55:05.000,129,11106819,5485,0,1746752104,13212.080021059992,29449.483753980006,53371.665889200005 2025-05-09,00:55:06.000,129,11106762,4925,0,1746752105,13212.113702609997,26220.559266180004,53371.57505664 2025-05-09,00:55:07.000,129,11106758,4365,0,1746752106,13212.106966300002,32217.04268328,53371.568069520006 2025-05-09,00:55:08.000,129,11106762,4845,0,1746752107,13212.073284749997,22530.283318140006,53371.58204376 2025-05-09,00:55:09.000,129,11106628,3924,0,1746752108,13212.100229989992,28065.49281543,53371.60300512 2025-05-09,00:55:10.000,129,11106573,4765,0,1746752109,13212.127175230002,30371.763726660007,53371.53313392 2025-05-09,00:55:11.000,129,11106796,4645,0,1746752110,13212.167593090002,31755.493847399994,53371.55409528 2025-05-09,00:55:12.000,129,11106779,4405,0,1746752111,13212.181065709992,28065.231997619994,53371.51217256 2025-05-09,00:55:13.000,129,11106710,3765,0,1746752112,13212.282110359993,32216.591538959998,53371.53313392 2025-05-09,00:55:14.000,129,11106730,4725,0,1746752113,13212.275374049997,26219.97418839,53371.56108240001 2025-05-09,00:55:15.000,129,11106740,3685,0,1746752114,13212.349473460003,34522.75671324,53371.56108240001 2025-05-09,00:55:16.000,129,11106828,3725,0,1746752115,13212.383155009993,28064.928885030007,53371.54012104001 2025-05-09,00:55:17.000,129,11106633,5044,0,1746752116,13212.410100249988,28526.054773109994,53371.547108160004 2025-05-09,00:55:18.000,129,11106660,4525,0,1746752117,13212.443781799993,34522.39720761,53371.46326272 2025-05-09,00:55:19.000,129,11106698,4765,0,1746752118,13212.484199659993,26680.867455180007,53371.42134000001 2025-05-09,00:55:20.000,129,11106708,3885,0,1746752119,13212.477463349998,27142.106129339998,53371.51915968001 2025-05-09,00:55:21.000,129,11106744,4645,0,1746752120,13212.477463349998,31293.46567068,53371.50518544 2025-05-09,00:55:22.000,129,11106685,4885,0,1746752121,13212.484199659993,31293.395179379993,53371.54012104001 2025-05-09,00:55:23.000,129,11106782,3965,0,1746752122,13212.463990729993,26680.832209529995,53371.568069520006 2025-05-09,00:55:24.000,129,11106761,5245,0,1746752123,13212.538090139999,30832.057817399997,53371.58204376 2025-05-09,00:55:25.000,129,11106771,4365,0,1746752124,13212.531353829989,27142.049736300003,53371.60999224001 2025-05-09,00:55:26.000,129,11106931,4925,0,1746752125,13212.645871099994,26219.248128000007,53371.568069520006 2025-05-09,00:55:27.000,129,11106773,4325,0,1746752126,13212.69976158,27603.23201742,53371.51915968001 2025-05-09,00:55:28.000,129,11106718,4365,0,1746752127,13212.67955265,29909.509977780006,53371.498198320005 2025-05-09,00:55:29.000,129,11106764,3725,0,1746752128,13212.73344312999,25758.157485570002,53371.56108240001 2025-05-09,00:55:30.000,129,11106764,4725,0,1746752129,13212.807542539995,31754.45057616,53371.51915968001 2025-05-09,00:55:31.000,129,11106815,5125,0,1746752130,13212.787333609995,27142.014490650006,53371.42134000001 2025-05-09,00:55:32.000,129,11106873,4845,0,1746752131,13212.85469670999,32676.89267883,53371.32352032001 2025-05-09,00:55:33.000,129,11106738,3765,0,1746752132,13212.908587189995,33599.32773237,53371.41435288 2025-05-09,00:55:34.000,129,11106719,4325,0,1746752133,13212.9826866,33137.983321260006,53371.37243016001 2025-05-09,00:55:35.000,129,11106727,5405,0,1746752134,13212.93553242999,30831.641918730005,53371.35845592 2025-05-09,00:55:36.000,129,11106745,4965,0,1746752135,13212.94226874,29447.78491365,53371.40736576 2025-05-09,00:55:37.000,129,11106760,4805,0,1746752136,13213.00289553,33137.85643692,53371.33749456 2025-05-09,00:55:38.000,129,11106757,4205,0,1746752137,13213.10394018,27602.541202680004,53371.44230136001 2025-05-09,00:55:39.000,129,11106731,3965,0,1746752138,13213.225193760001,28063.674139890005,53371.37243016001 2025-05-09,00:55:40.000,129,11106728,4365,0,1746752139,13213.319502099992,30369.853412430006,53371.42134000001 2025-05-09,00:55:41.000,129,11106757,4765,0,1746752140,13213.413810439997,29447.228032379993,53371.547108160004 2025-05-09,00:55:42.000,129,11106757,5085,0,1746752141,13213.487909850002,28063.349879910005,53371.47723696 2025-05-09,00:55:43.000,129,11106765,5005,0,1746752142,13213.521591399993,28063.272339479998,53371.57505664 2025-05-09,00:55:44.000,129,11106720,3685,0,1746752143,13213.460964609993,30369.43046463,53371.616979360006 2025-05-09,00:55:45.000,129,11106741,5085,0,1746752144,13213.474437229997,30369.508005059994,53371.68685056001 2025-05-09,00:55:46.000,129,11106874,4325,0,1746752145,13213.454228299997,23911.84935597,53371.77768312001 2025-05-09,00:55:47.000,129,11106833,4004,0,1746752146,13213.339711029992,32214.462701700002,53371.6309536 2025-05-09,00:55:48.000,129,11106670,4525,0,1746752147,13213.366656270002,28985.69329476,53371.69383768 2025-05-09,00:55:49.000,129,11106771,5005,0,1746752148,13213.265611620001,31753.18878189,53371.67986344 2025-05-09,00:55:50.000,129,11106696,4485,0,1746752149,13213.231930069996,26218.063874159998,53371.65890208001 2025-05-09,00:55:51.000,129,11106745,5245,0,1746752150,13213.137621729991,27601.80104403,53371.58204376 2025-05-09,00:55:52.000,129,11106635,5125,0,1746752151,13213.02310446,34059.28346486999,53371.57505664 2025-05-09,00:55:53.000,129,11106860,4045,0,1746752152,13212.99615921999,29446.868526749997,53371.596018000004 2025-05-09,00:55:54.000,129,11106783,5044,0,1746752153,13213.029840769996,26679.18271311,53371.547108160004 2025-05-09,00:55:55.000,129,11106721,5485,0,1746752154,13213.029840769996,24372.82016319,53371.51217256 2025-05-09,00:55:56.000,129,11106719,5325,0,1746752155,13213.029840769996,24834.023591699995,53371.46326272 2025-05-09,00:55:57.000,129,11106749,4645,0,1746752156,13213.04331339,28523.989378020007,53371.428327120004 2025-05-09,00:55:58.000,129,11106773,5684,0,1746752157,13213.097203869991,27601.46973492,53371.40736576 2025-05-09,00:55:59.000,129,11106721,5325,0,1746752158,13213.171303279996,24833.854412579996,53371.47723696 2025-05-09,00:56:00.000,129,11106731,4325,0,1746752159,13213.238666379992,29907.634909200002,53371.41435288 2025-05-09,00:56:01.000,129,11106722,4885,0,1746752160,13213.272347929997,25295.043742830007,53371.498198320005 2025-05-09,00:56:02.000,129,11106727,5285,0,1746752161,13213.326238410002,25295.078988480003,53371.47723696 2025-05-09,00:56:03.000,129,11106697,5485,0,1746752162,13213.319502099992,31752.69534279,53371.449288480006 2025-05-09,00:56:04.000,129,11106735,5005,0,1746752163,13213.265611620001,27601.427440140003,53371.49121120001 2025-05-09,00:56:05.000,129,11106701,5245,0,1746752164,13213.258875309992,28985.291494350007,53371.49121120001 2025-05-09,00:56:06.000,129,11106789,5085,0,1746752165,13213.258875309992,30369.063909870005,53371.47723696 2025-05-09,00:56:07.000,129,11106767,5245,0,1746752166,13213.258875309992,29446.537217639998,53371.568069520006 2025-05-09,00:56:08.000,129,11106773,5125,0,1746752167,13213.279084239992,33136.61579004,53371.4562756 2025-05-09,00:56:09.000,129,11106633,5365,0,1746752168,13213.191512209996,28524.010525410005,53371.498198320005 2025-05-09,00:56:10.000,129,11106693,5365,0,1746752169,13213.258875309992,31291.632896879993,53371.616979360006 2025-05-09,00:56:11.000,129,11106830,4965,0,1746752170,13213.178039589991,27140.280404670004,53371.56108240001 2025-05-09,00:56:12.000,129,11106948,4845,0,1746752171,13213.151094349996,30830.316682289995,53371.54012104001 2025-05-09,00:56:13.000,129,11106739,4845,0,1746752172,13213.144358040001,31752.87157104,53371.47024984001 2025-05-09,00:56:14.000,129,11106754,4685,0,1746752173,13213.08373125,29446.607708940006,53371.47723696 2025-05-09,00:56:15.000,129,11106691,4845,0,1746752174,13213.117412799991,33136.545298740006,53371.49121120001 2025-05-09,00:56:16.000,129,11106808,3645,0,1746752175,13213.090467559996,27601.490882309998,53371.4562756 2025-05-09,00:56:17.000,129,11106760,4525,0,1746752176,13213.076994939991,27140.16761859,53371.47024984001 2025-05-09,00:56:18.000,129,11106757,4085,0,1746752177,13213.090467559996,29446.438529820007,53371.42134000001 2025-05-09,00:56:19.000,129,11106754,4365,0,1746752178,13213.117412799991,26678.84435487,53371.51915968001 2025-05-09,00:56:20.000,129,11106704,4365,0,1746752179,13213.137621729991,28523.869542810004,53371.41435288 2025-05-09,00:56:21.000,129,11106738,4405,0,1746752180,13213.178039589991,28985.06592219,53371.44230136001 2025-05-09,00:56:22.000,129,11106775,4805,0,1746752181,13213.198248519991,28523.770854989998,53371.449288480006 2025-05-09,00:56:23.000,129,11106758,4205,0,1746752182,13213.231930069996,29907.50097573,53371.428327120004 2025-05-09,00:56:24.000,129,11106768,4685,0,1746752183,13213.252138999997,23449.933965329998,53371.49121120001 2025-05-09,00:56:25.000,129,11106756,4245,0,1746752184,13213.306029480002,30829.92193101,53371.44230136001 2025-05-09,00:56:26.000,129,11106735,4645,0,1746752185,13213.407074130002,31291.202899950003,53371.44230136001 2025-05-09,00:56:27.000,129,11106764,4405,0,1746752186,13213.481173539993,30368.732600760006,53371.44230136001 2025-05-09,00:56:28.000,129,11106761,4685,0,1746752187,13213.595690809998,28062.370050840007,53371.51915968001 2025-05-09,00:56:29.000,129,11106770,4445,0,1746752188,13213.609163429988,29446.02968028,53371.5261468 2025-05-09,00:56:30.000,129,11106699,4765,0,1746752189,13213.689999149989,30368.598667290004,53371.49121120001 2025-05-09,00:56:31.000,129,11106754,4805,0,1746752190,13213.764098559994,32674.82728374,53371.53313392 2025-05-09,00:56:32.000,129,11106739,4925,0,1746752191,13213.878615829999,23911.017558630003,53371.47723696 2025-05-09,00:56:33.000,129,11106804,4445,0,1746752192,13213.986396789995,26217.330764640006,53371.51915968001 2025-05-09,00:56:34.000,129,11106797,4925,0,1746752193,13214.067232509995,29446.100171579994,53371.51915968001 2025-05-09,00:56:35.000,129,11106738,4605,0,1746752194,13214.127859299995,28062.355952579994,53371.568069520006 2025-05-09,00:56:36.000,129,11106634,4805,0,1746752195,13214.296267049991,30368.584569030005,53371.56108240001 2025-05-09,00:56:37.000,129,11106709,5125,0,1746752196,13214.309739669996,28062.355952579994,53371.55409528 2025-05-09,00:56:38.000,129,11106731,5205,0,1746752197,13214.430993249996,28523.566430220002,53371.58204376 2025-05-09,00:56:39.000,129,11106803,5005,0,1746752198,13214.471411109997,33597.332828579994,53371.6309536 2025-05-09,00:56:40.000,129,11106758,4605,0,1746752199,13214.538774209992,26217.217978560002,53371.62396648 2025-05-09,00:56:41.000,129,11106739,5085,0,1746752200,13214.639818859992,26217.210929430003,53371.64492784 2025-05-09,00:56:42.000,129,11106732,4685,0,1746752201,13214.686973030002,29445.987385500004,53371.665889200005 2025-05-09,00:56:43.000,129,11106764,4645,0,1746752202,13214.747599820003,32213.53221654,53371.67986344 2025-05-09,00:56:44.000,129,11106769,5044,0,1746752203,13214.835171849998,24372.101151929994,53371.7008248 2025-05-09,00:56:45.000,129,11106688,4525,0,1746752204,13214.835171849998,27600.84236235,53371.75672176001 2025-05-09,00:56:46.000,129,11106748,4805,0,1746752205,13214.922743879994,26217.0628977,53371.79165736 2025-05-09,00:56:47.000,129,11106662,4725,0,1746752206,13214.936216499998,28984.55838483,53371.8405672 2025-05-09,00:56:48.000,129,11106722,4605,0,1746752207,13214.983370669994,25294.536205469994,53371.81960584 2025-05-09,00:56:49.000,129,11106717,4965,0,1746752208,13215.05073376999,31290.77995215,53371.80563160001 2025-05-09,00:56:50.000,129,11106734,4565,0,1746752209,13215.104624249994,29445.775911599994,53371.87550280001 2025-05-09,00:56:51.000,129,11106770,4805,0,1746752210,13215.13156948999,27139.448607330007,53371.97332248001 2025-05-09,00:56:52.000,129,11106740,4645,0,1746752211,13215.17872366,26678.245178819998,53371.9104384 2025-05-09,00:56:53.000,129,11106733,5085,0,1746752212,13215.21240520999,33135.79809096,53371.9104384 2025-05-09,00:56:54.000,129,11106746,4885,0,1746752213,13215.27303199999,31751.976331529993,53371.96633536 2025-05-09,00:56:55.000,129,11106795,5605,0,1746752214,13215.23261413999,31751.997478920006,53371.99428384001 2025-05-09,00:56:56.000,129,11106754,4085,0,1746752215,13215.32018617,31751.926987619998,53372.00825808 2025-05-09,00:56:57.000,129,11106739,5325,0,1746752216,13215.36060403,29906.922947069994,53371.99428384001 2025-05-09,00:56:58.000,129,11106724,4445,0,1746752217,13215.367340339995,28984.509040920006,53371.95934824 2025-05-09,00:56:59.000,129,11106792,4485,0,1746752218,13215.32018617,28523.2562685,53371.98729672 2025-05-09,00:57:00.000,129,11106808,4605,0,1746752219,13215.367340339995,34519.55640822,53372.050180800004 2025-05-09,00:57:01.000,129,11106762,3565,0,1746752220,13215.33365878999,31752.06092109,53371.97332248001 2025-05-09,00:57:02.000,129,11106793,4965,0,1746752221,13215.40102189,28523.362005450006,53371.97332248001 2025-05-09,00:57:03.000,129,11106775,4925,0,1746752222,13215.427967129996,32674.65105549,53371.99428384001 2025-05-09,00:57:04.000,129,11106772,4845,0,1746752223,13215.42123082,28062.059889120006,53371.96633536 2025-05-09,00:57:05.000,129,11106766,4565,0,1746752224,13215.43470343999,28062.14447868,53371.931399760004 2025-05-09,00:57:06.000,129,11106784,4405,0,1746752225,13215.495330229991,34058.40937275,53371.99428384001 2025-05-09,00:57:07.000,129,11106714,4445,0,1746752226,13215.5424844,27600.919902780006,53372.0152452 2025-05-09,00:57:08.000,129,11106723,4325,0,1746752227,13215.529011779996,27600.912853650007,53372.04319368001 2025-05-09,00:57:09.000,129,11106766,3725,0,1746752228,13215.535748089991,26678.428456199996,53372.06415504001 2025-05-09,00:57:10.000,129,11106764,4325,0,1746752229,13215.616583809991,33597.29758293,53372.05716792 2025-05-09,00:57:11.000,129,11106763,4045,0,1746752230,13215.657001669992,27139.70237601,53372.06415504001 2025-05-09,00:57:12.000,129,11106753,4765,0,1746752231,13215.636792739992,35442.24523044001,53372.02223232001 2025-05-09,00:57:13.000,129,11106680,4685,0,1746752232,13215.724364770002,28523.383152840004,53371.9803096 2025-05-09,00:57:14.000,129,11106775,4805,0,1746752233,13215.717628459992,29907.247207049993,53372.02921944 2025-05-09,00:57:15.000,129,11106773,5325,0,1746752234,13215.771518939997,28523.326759799995,53372.03620656 2025-05-09,00:57:16.000,129,11106775,4605,0,1746752235,13215.838882039992,27139.575491669995,53371.98729672 2025-05-09,00:57:17.000,129,11106699,5044,0,1746752236,13215.832145729997,24833.297531310003,53372.0152452 2025-05-09,00:57:18.000,129,11106651,4205,0,1746752237,13215.832145729997,22065.752700269994,53372.071142160006 2025-05-09,00:57:19.000,129,11106629,5285,0,1746752238,13215.805200490002,31752.152559780006,53372.13402624 2025-05-09,00:57:20.000,129,11106608,3924,0,1746752239,13215.798464179992,30368.380144259994,53372.120052000006 2025-05-09,00:57:21.000,129,11106588,4965,0,1746752240,13215.784991560002,32213.35598829,53372.0152452 2025-05-09,00:57:22.000,129,11106736,4325,0,1746752241,13215.892772519997,28062.081036510004,53371.99428384001 2025-05-09,00:57:23.000,129,11106555,5085,0,1746752242,13215.906245140002,29445.86050116,53372.07812928 2025-05-09,00:57:24.000,129,11106614,4445,0,1746752243,13215.946663000002,30368.394242520008,53372.1549876 2025-05-09,00:57:25.000,129,11106549,5405,0,1746752244,13215.966871930003,26678.39321055,53372.05716792 2025-05-09,00:57:26.000,129,11106602,4965,0,1746752245,13216.000553479993,27600.912853650007,53372.0851164 2025-05-09,00:57:27.000,129,11106628,4845,0,1746752246,13216.027498719988,29907.19081401,53372.02921944 2025-05-09,00:57:28.000,129,11106629,4365,0,1746752247,13216.067916579988,27139.737621659995,53372.0851164 2025-05-09,00:57:29.000,129,11106549,4325,0,1746752248,13216.081389199993,28984.685269170004,53372.02921944 2025-05-09,00:57:30.000,129,11106627,4685,0,1746752249,13216.142015989994,29907.148519230002,53372.05716792 2025-05-09,00:57:31.000,129,11106746,4685,0,1746752250,13216.175697539999,28062.207920850007,53372.06415504001 2025-05-09,00:57:32.000,129,11106700,5044,0,1746752251,13216.283478499994,26217.217978560002,53371.99428384001 2025-05-09,00:57:33.000,129,11106815,5205,0,1746752252,13216.317160049999,23910.989362110005,53372.06415504001 2025-05-09,00:57:34.000,129,11106691,4805,0,1746752253,13216.364314219994,31752.265345859996,53372.13402624 2025-05-09,00:57:35.000,129,11106820,4805,0,1746752254,13216.404732079995,33597.2905338,53372.120052000006 2025-05-09,00:57:36.000,129,11106717,5085,0,1746752255,13216.47883149,28984.783956989995,53372.12703912 2025-05-09,00:57:37.000,129,11106782,3965,0,1746752256,13216.485567799995,24372.305576700004,53372.18293608 2025-05-09,00:57:38.000,129,11106743,5125,0,1746752257,13216.546194589995,29907.374091389996,53372.13402624 2025-05-09,00:57:39.000,129,11106775,4325,0,1746752258,13216.55293089999,31291.167654300007,53372.0851164 2025-05-09,00:57:40.000,129,11106787,5085,0,1746752259,13216.60008507,29907.51507399,53372.09210352001 2025-05-09,00:57:41.000,129,11106767,3965,0,1746752260,13216.57987614,29446.304596350004,53372.16197472001 2025-05-09,00:57:42.000,129,11106690,4765,0,1746752261,13216.60008507,27140.033685119997,53372.05716792 2025-05-09,00:57:43.000,129,11106740,4525,0,1746752262,13216.57313982999,26678.837305740002,53372.05716792 2025-05-09,00:57:44.000,129,11106782,4805,0,1746752263,13216.60008507,28523.883641070002,53372.12703912 2025-05-09,00:57:45.000,129,11106732,4445,0,1746752264,13216.606821379995,31752.631900620006,53372.050180800004 2025-05-09,00:57:46.000,129,11106741,4245,0,1746752265,13216.57313982999,27140.075979899993,53372.0152452 2025-05-09,00:57:47.000,129,11106762,4365,0,1746752266,13216.57313982999,33136.36907049001,53371.97332248001 2025-05-09,00:57:48.000,129,11106752,4725,0,1746752267,13216.57313982999,31752.667146270003,53371.99428384001 2025-05-09,00:57:49.000,129,11106748,3725,0,1746752268,13216.525985659995,31752.638949750006,53372.050180800004 2025-05-09,00:57:50.000,129,11106765,5044,0,1746752269,13216.546194589995,30830.133404909997,53372.04319368001 2025-05-09,00:57:51.000,129,11106799,3965,0,1746752270,13216.51251303999,26678.759765309995,53372.050180800004 2025-05-09,00:57:52.000,129,11106733,5005,0,1746752271,13216.45188624999,28985.0447748,53372.00825808 2025-05-09,00:57:53.000,129,11106771,4004,0,1746752272,13216.4182047,33597.56544987,53372.03620656 2025-05-09,00:57:54.000,129,11106808,4765,0,1746752273,13216.37778684,28062.539229960006,53372.099090640004 2025-05-09,00:57:55.000,129,11106738,4725,0,1746752274,13216.33063266999,29446.396235039996,53372.09210352001 2025-05-09,00:57:56.000,129,11106801,5485,0,1746752275,13216.33736898,30368.78194467,53372.12703912 2025-05-09,00:57:57.000,129,11106804,4805,0,1746752276,13216.276742189999,30830.09111013,53372.0851164 2025-05-09,00:57:58.000,129,11106742,3885,0,1746752277,13216.256533259999,32213.814181740003,53372.0851164 2025-05-09,00:57:59.000,129,11106718,4925,0,1746752278,13216.189170159989,25756.324711769994,53372.07812928 2025-05-09,00:58:00.000,129,11106724,4045,0,1746752279,13216.175697539999,31752.617802359993,53372.09210352001 2025-05-09,00:58:01.000,129,11106756,3804,0,1746752280,13216.128543369989,29907.740646150007,53372.05716792 2025-05-09,00:58:02.000,129,11106767,5285,0,1746752281,13216.088125509988,29446.396235039996,53372.00825808 2025-05-09,00:58:03.000,129,11106794,4085,0,1746752282,13216.061180269993,25756.40930133,53372.02223232001 2025-05-09,00:58:04.000,129,11106821,5085,0,1746752283,13215.933190379998,29446.49492286,53372.00825808 2025-05-09,00:58:05.000,129,11106767,4445,0,1746752284,13215.946663000002,33597.9249555,53372.0851164 2025-05-09,00:58:06.000,129,11106777,5325,0,1746752285,13215.872563589997,28062.863489940006,53371.98729672 2025-05-09,00:58:07.000,129,11106770,4965,0,1746752286,13215.859090969992,31291.745682959998,53372.00825808 2025-05-09,00:58:08.000,129,11106694,4965,0,1746752287,13215.784991560002,26217.929940689995,53372.02921944 2025-05-09,00:58:09.000,129,11106731,4525,0,1746752288,13215.690683219997,31291.86551817,53372.02921944 2025-05-09,00:58:10.000,129,11106734,5285,0,1746752289,13215.643529050001,31291.978304250006,53372.0152452 2025-05-09,00:58:11.000,129,11106738,4925,0,1746752290,13215.609847499996,33137.031688710005,53371.98729672 2025-05-09,00:58:12.000,129,11106763,4285,0,1746752291,13215.5424844,28985.770835190007,53371.95934824 2025-05-09,00:58:13.000,129,11106805,5285,0,1746752292,13215.47512129999,24834.587522100002,53371.96633536 2025-05-09,00:58:14.000,129,11106733,5405,0,1746752293,13215.40102189,31292.274367709993,53371.94537400001 2025-05-09,00:58:15.000,129,11106729,4645,0,1746752294,13215.35386771999,29447.263278030005,53371.97332248001 2025-05-09,00:58:16.000,129,11106781,5165,0,1746752295,13215.29997724,33137.454636509996,53371.931399760004 2025-05-09,00:58:17.000,129,11106750,4685,0,1746752296,13215.246086759995,30370.07193546,53371.84755432 2025-05-09,00:58:18.000,129,11106786,4965,0,1746752297,13215.185459969995,32215.090074270003,53371.84755432 2025-05-09,00:58:19.000,129,11106813,4525,0,1746752298,13215.097887939999,26218.768787160006,53371.93838688 2025-05-09,00:58:20.000,129,11106690,4685,0,1746752299,13215.057470079999,30831.52913265,53371.86152856 2025-05-09,00:58:21.000,129,11106800,4685,0,1746752300,13215.003579599994,27141.43646199,53371.784670240006 2025-05-09,00:58:22.000,129,11106766,4445,0,1746752301,13214.942952809994,32676.638910149995,53371.77768312001 2025-05-09,00:58:23.000,129,11106761,5125,0,1746752302,13214.895798639998,28986.560337749994,53371.784670240006 2025-05-09,00:58:24.000,129,11106768,4805,0,1746752303,13214.882326019993,32215.46367816,53371.8405672 2025-05-09,00:58:25.000,129,11106712,4405,0,1746752304,13214.788017679988,27602.88661005,53371.8405672 2025-05-09,00:58:26.000,129,11106799,4165,0,1746752305,13214.720654579993,35444.40226422,53371.80563160001 2025-05-09,00:58:27.000,129,11106744,4525,0,1746752306,13214.646555170002,31754.401232250006,53371.81261872 2025-05-09,00:58:28.000,129,11106713,4125,0,1746752307,13214.592664689997,34983.311621789995,53371.77768312001 2025-05-09,00:58:29.000,129,11106728,3885,0,1746752308,13214.545510520002,26680.64188302,53371.714799040004 2025-05-09,00:58:30.000,129,11106715,4845,0,1746752309,13214.478147419992,28987.004432939997,53371.65191496 2025-05-09,00:58:31.000,129,11106701,4325,0,1746752310,13214.430993249996,28525.82920095,53371.68685056001 2025-05-09,00:58:32.000,129,11106760,3885,0,1746752311,13214.437729559992,25758.220927739996,53371.65191496 2025-05-09,00:58:33.000,129,11106760,3965,0,1746752312,13214.377102769991,30370.960125840007,53371.63794072001 2025-05-09,00:58:34.000,129,11106818,4565,0,1746752313,13214.30300336,31754.838278309995,53371.568069520006 2025-05-09,00:58:35.000,129,11106701,5165,0,1746752314,13214.25584918999,28987.230005100006,53371.547108160004 2025-05-09,00:58:36.000,129,11106687,4165,0,1746752315,13214.23564025999,28526.040674849995,53371.51217256 2025-05-09,00:58:37.000,129,11106798,5044,0,1746752316,13214.188486089995,32677.477756620006,53371.53313392 2025-05-09,00:58:38.000,129,11106735,5044,0,1746752317,13214.15480453999,25758.474696420002,53371.51915968001 2025-05-09,00:58:39.000,129,11106789,5005,0,1746752318,13214.08070513,29448.659005769994,53371.4562756 2025-05-09,00:58:40.000,129,11106764,4885,0,1746752319,13214.05375988999,31293.768783270003,53371.51217256 2025-05-09,00:58:41.000,129,11106785,5365,0,1746752320,13213.99986941,29448.76474272,53371.47723696 2025-05-09,00:58:42.000,129,11106768,4045,0,1746752321,13213.93924262,28526.32968918,53371.41435288 2025-05-09,00:58:43.000,129,11106765,4925,0,1746752322,13213.89882476,32216.492851140007,53371.47723696 2025-05-09,00:58:44.000,129,11106792,4605,0,1746752323,13213.93250630999,28987.63180551,53371.3864044 2025-05-09,00:58:45.000,129,11106779,5205,0,1746752324,13213.878615829999,23913.696228030007,53371.37243016001 2025-05-09,00:58:46.000,129,11106714,4845,0,1746752325,13213.865143209994,26681.367943410005,53371.37243016001 2025-05-09,00:58:47.000,129,11106801,4245,0,1746752326,13213.858406899999,29910.21489078,53371.37243016001 2025-05-09,00:58:48.000,129,11106779,5125,0,1746752327,13213.804516419994,28987.695247680007,53371.379417280004 2025-05-09,00:58:49.000,129,11106775,5445,0,1746752328,13213.791043799989,23913.76671933,53371.330507440005 2025-05-09,00:58:50.000,129,11106800,4045,0,1746752329,13213.784307489994,30371.608645800006,53371.33749456 2025-05-09,00:58:51.000,129,11106754,5044,0,1746752330,13213.791043799989,33139.16052597,53371.281597600006 2025-05-09,00:58:52.000,129,11106733,5245,0,1746752331,13213.737153319998,26681.339746890008,53371.26762336 2025-05-09,00:58:53.000,129,11106737,4325,0,1746752332,13213.770834869989,26220.10107273,53371.29557184 2025-05-09,00:58:54.000,129,11106720,4605,0,1746752333,13213.723680699994,28526.498868299997,53371.29557184 2025-05-09,00:58:55.000,129,11106772,3924,0,1746752334,13213.689999149989,27142.684158000004,53371.211726400004 2025-05-09,00:58:56.000,129,11106729,5165,0,1746752335,13213.703471769993,32677.893655289998,53371.23967488 2025-05-09,00:58:57.000,129,11106786,4845,0,1746752336,13213.710208079989,30371.495859720002,53371.22570064001 2025-05-09,00:58:58.000,129,11106641,5125,0,1746752337,13213.710208079989,29910.179645130003,53371.20473928001 2025-05-09,00:58:59.000,129,11106587,4845,0,1746752338,13213.730417009989,26681.26220646,53371.246662 2025-05-09,00:59:00.000,129,11106719,5005,0,1746752339,13213.737153319998,28987.59655986,53371.19775216 2025-05-09,00:59:01.000,129,11106799,5044,0,1746752340,13213.784307489994,30371.333729730002,53371.1767908 2025-05-09,00:59:02.000,129,11106757,4085,0,1746752341,13213.784307489994,35445.318651120004,53371.162816560005 2025-05-09,00:59:03.000,129,11106727,5125,0,1746752342,13213.791043799989,30832.579453020007,53371.19775216 2025-05-09,00:59:04.000,129,11106743,5285,0,1746752343,13213.89882476,28526.188706579997,53371.1767908 2025-05-09,00:59:05.000,129,11106721,4004,0,1746752344,13213.97292416999,29448.7365462,53371.260636240004 2025-05-09,00:59:06.000,129,11106728,3804,0,1746752345,13213.95945155,37290.301544279995,53371.19775216 2025-05-09,00:59:07.000,129,11106689,5525,0,1746752346,13214.01334202999,34522.714418460004,53371.162816560005 2025-05-09,00:59:08.000,129,11106778,4765,0,1746752347,13214.087441439995,26681.1071256,53371.13486808001 2025-05-09,00:59:09.000,129,11106782,4445,0,1746752348,13214.14133192,31293.705341099994,53371.12089384 2025-05-09,00:59:10.000,129,11106765,5285,0,1746752349,13214.228903949996,29909.791942979995,53371.19076504 2025-05-09,00:59:11.000,129,11106742,4805,0,1746752350,13214.32321229,28525.970183550002,53371.22570064001 2025-05-09,00:59:12.000,129,11106748,3965,0,1746752351,13214.350157529996,28987.166562929997,53371.16980368 2025-05-09,00:59:13.000,129,11106730,5245,0,1746752352,13214.457938489992,27603.38709828,53371.22570064001 2025-05-09,00:59:14.000,129,11106719,4925,0,1746752353,13214.505092660002,32215.93596987,53371.211726400004 2025-05-09,00:59:15.000,129,11106768,4885,0,1746752354,13214.565719450002,33138.462662100006,53371.16980368 2025-05-09,00:59:16.000,129,11106731,5445,0,1746752355,13214.693709339997,29448.29245101,53371.19076504 2025-05-09,00:59:17.000,129,11106777,5165,0,1746752356,13214.720654579993,30370.819143240005,53371.29557184 2025-05-09,00:59:18.000,129,11106774,3924,0,1746752357,13214.841908159993,28987.018531199996,53371.246662 2025-05-09,00:59:19.000,129,11106823,5245,0,1746752358,13214.889062329989,31293.31058982,53371.22570064001 2025-05-09,00:59:20.000,129,11106745,5405,0,1746752359,13214.969898049989,26219.353864949997,53371.260636240004 2025-05-09,00:59:21.000,129,11106799,4925,0,1746752360,13215.037261149999,29909.460633869996,53371.23967488 2025-05-09,00:59:22.000,129,11106785,5285,0,1746752361,13215.077679009999,28064.456593320007,53371.28858472 2025-05-09,00:59:23.000,129,11106793,5285,0,1746752362,13215.15177841999,29909.43243735,53371.30954608 2025-05-09,00:59:24.000,129,11106772,4685,0,1746752363,13215.25282306999,25758.01650297,53371.34448168 2025-05-09,00:59:25.000,129,11106757,5285,0,1746752364,13215.32018617,30370.649964120006,53371.36544304 2025-05-09,00:59:26.000,129,11106789,5365,0,1746752365,13215.367340339995,24374.208841800006,53371.46326272 2025-05-09,00:59:27.000,129,11106802,4645,0,1746752366,13215.44143975,26680.522047809995,53371.44230136001 2025-05-09,00:59:28.000,129,11106741,4405,0,1746752367,13215.46164868,28986.743615130006,53371.4562756 2025-05-09,00:59:29.000,129,11106796,3965,0,1746752368,13215.576165949991,26680.430409120003,53371.51217256 2025-05-09,00:59:30.000,129,11106771,5285,0,1746752369,13215.650265359996,36366.97830036,53371.547108160004 2025-05-09,00:59:31.000,129,11106778,4765,0,1746752370,13215.697419529992,30831.775852200008,53371.56108240001 2025-05-09,00:59:32.000,129,11106768,4045,0,1746752371,13215.758046319992,26680.388114340007,53371.58204376 2025-05-09,00:59:33.000,129,11106772,4845,0,1746752372,13215.798464179992,31293.049772009996,53371.56108240001 2025-05-09,00:59:34.000,129,11106717,5165,0,1746752373,13215.872563589997,34521.81917895,53371.568069520006 2025-05-09,00:59:35.000,129,11106789,4325,0,1746752374,13215.886036210002,27141.59154285,53371.6309536 2025-05-09,00:59:36.000,129,11106789,5205,0,1746752375,13215.939926689993,35444.36701857,53371.65890208001 2025-05-09,00:59:37.000,129,11106770,3485,0,1746752376,13215.973608239998,34060.538210009996,53371.6309536 2025-05-09,00:59:38.000,129,11106821,4845,0,1746752377,13216.014026099998,32676.660057539993,53371.665889200005 2025-05-09,00:59:39.000,129,11106756,4525,0,1746752378,13216.047707649988,26218.930917150006,53371.665889200005 2025-05-09,00:59:40.000,129,11106787,4885,0,1746752379,13216.094861819998,26680.085001750005,53371.69383768 2025-05-09,00:59:41.000,129,11106766,4845,0,1746752380,13216.128543369989,30370.135377629995,53371.77768312001 2025-05-09,00:59:42.000,129,11106782,4605,0,1746752381,13216.195906469999,28525.060845779997,53371.75672176001 2025-05-09,00:59:43.000,129,11106815,5005,0,1746752382,13216.209379089989,28986.221979509995,53371.79864448 2025-05-09,00:59:44.000,129,11106671,5205,0,1746752383,13216.229588019989,27602.40726921,53371.81960584 2025-05-09,00:59:45.000,129,11106748,4525,0,1746752384,13216.256533259999,30831.22602006,53371.82659296001 2025-05-09,00:59:46.000,129,11106756,4525,0,1746752385,13216.236324329999,30831.106184849996,53371.77768312001 2025-05-09,00:59:47.000,129,11106770,4525,0,1746752386,13216.256533259999,27602.301532259997,53371.79864448 2025-05-09,00:59:48.000,129,11106809,5085,0,1746752387,13216.33063266999,28986.066898649995,53371.85454144001 2025-05-09,00:59:49.000,129,11106777,5245,0,1746752388,13216.35084159999,33137.348899560006,53371.81261872 2025-05-09,00:59:50.000,129,11106777,4045,0,1746752389,13216.35757791,28985.911817789995,53371.87550280001 2025-05-09,00:59:51.000,129,11106839,5285,0,1746752390,13216.404732079995,28524.673143630003,53371.833580080005 2025-05-09,00:59:52.000,129,11106784,4685,0,1746752391,13216.45188624999,31292.239122059997,53371.88947704 2025-05-09,00:59:53.000,129,11106773,4485,0,1746752392,13216.485567799995,31292.18272902,53371.85454144001 2025-05-09,00:59:54.000,129,11106835,4965,0,1746752393,13216.485567799995,31292.154532500004,53371.882489920004 2025-05-09,00:59:55.000,129,11106738,3845,0,1746752394,13216.49230410999,31753.386157529996,53371.87550280001 2025-05-09,00:59:56.000,129,11106746,5005,0,1746752395,13216.49904042,23911.940994660006,53371.92441264001 2025-05-09,00:59:57.000,129,11106759,5445,0,1746752396,13216.53945828,31753.322715360002,53371.88947704 2025-05-09,00:59:58.000,129,11106760,4885,0,1746752397,13216.606821379995,25756.860445650003,53371.89646416001 2025-05-09,00:59:59.000,129,11106738,3965,0,1746752398,13216.64050293,30369.458661149998,53371.8405672 2025-05-09,01:00:00.000,129,11106705,5645,0,1746752399,13216.647239239996,26679.35894136,53371.95934824 2025-05-09,01:00:01.000,129,11106824,4645,0,1746752400,13216.65397554999,28063.018570800006,53371.952361120006 2025-05-09,01:00:02.000,129,11106778,4765,0,1746752401,13216.667448169996,28063.032669060005,53371.93838688 2025-05-09,01:00:03.000,129,11106754,4605,0,1746752402,13216.65397554999,25756.606676969997,53371.9104384 2025-05-09,01:00:04.000,129,11106666,4645,0,1746752403,13216.66071186,24372.855408839998,53371.91742552 2025-05-09,01:00:05.000,129,11106726,4165,0,1746752404,13216.61355768999,23911.51099773,53371.85454144001 2025-05-09,01:00:06.000,129,11106777,5245,0,1746752405,13216.647239239996,32675.32072284,53371.89646416001 2025-05-09,01:00:07.000,129,11106770,4085,0,1746752406,13216.65397554999,31291.527159930003,53371.92441264001 2025-05-09,01:00:08.000,129,11106762,3845,0,1746752407,13216.68092079,28523.940034109997,53371.93838688 2025-05-09,01:00:09.000,129,11106678,4605,0,1746752408,13216.64050293,28523.940034109997,53371.85454144001 2025-05-09,01:00:10.000,129,11106686,3804,0,1746752409,13216.620294,29907.733597020007,53371.903451280006 2025-05-09,01:00:11.000,129,11106802,4845,0,1746752410,13216.63376661999,28985.094118709996,53371.96633536 2025-05-09,01:00:12.000,129,11106756,4685,0,1746752411,13216.620294,29446.276399830007,53371.882489920004 2025-05-09,01:00:13.000,129,11106754,4965,0,1746752412,13216.627030309995,27601.194818849995,53371.88947704 2025-05-09,01:00:14.000,129,11106778,4965,0,1746752413,13216.586612449995,29907.423435300007,53371.8405672 2025-05-09,01:00:15.000,129,11106792,4685,0,1746752414,13216.59334875999,27139.85040774,53371.91742552 2025-05-09,01:00:16.000,129,11106759,4765,0,1746752415,13216.57313982999,28984.755760469998,53371.86152856 2025-05-09,01:00:17.000,129,11106753,4325,0,1746752416,13216.53272196999,27139.730572529996,53371.763708880004 2025-05-09,01:00:18.000,129,11106771,4085,0,1746752417,13216.49904042,31290.885689100003,53371.74973464 2025-05-09,01:00:19.000,129,11106806,4685,0,1746752418,13216.45862256,28062.038741729993,53371.74274752 2025-05-09,01:00:20.000,129,11106775,4325,0,1746752419,13216.43167731999,29907.0004875,53371.77768312001 2025-05-09,01:00:21.000,129,11106757,4965,0,1746752420,13216.41146838999,28984.4103531,53371.74274752 2025-05-09,01:00:22.000,129,11106747,5245,0,1746752421,13216.35757791,30368.14752297,53371.77768312001 2025-05-09,01:00:23.000,129,11106729,5325,0,1746752422,13216.303687429994,29906.86655403,53371.763708880004 2025-05-09,01:00:24.000,129,11106799,5405,0,1746752423,13216.24979694999,29906.796062730005,53371.79864448 2025-05-09,01:00:25.000,129,11106774,4445,0,1746752424,13216.229588019989,30368.0135895,53371.763708880004 2025-05-09,01:00:26.000,129,11106783,5005,0,1746752425,13216.168961229989,28984.156584419994,53371.74973464 2025-05-09,01:00:27.000,129,11106733,4925,0,1746752426,13216.074652889998,28061.65103958,53371.7008248 2025-05-09,01:00:28.000,129,11106795,5285,0,1746752427,13216.054443959998,29445.331816410006,53371.68685056001 2025-05-09,01:00:29.000,129,11106806,4885,0,1746752428,13216.034235029998,26216.498967299995,53371.763708880004 2025-05-09,01:00:30.000,129,11106713,5205,0,1746752429,13215.966871930003,28061.439565680004,53371.74973464 2025-05-09,01:00:31.000,129,11106784,5044,0,1746752430,13215.912981449997,26216.372082960006,53371.64492784 2025-05-09,01:00:32.000,129,11106762,4725,0,1746752431,13215.859090969992,28061.369074379996,53371.58204376 2025-05-09,01:00:33.000,129,11106692,4045,0,1746752432,13215.818673109992,29906.267377979995,53371.57505664 2025-05-09,01:00:34.000,129,11106787,4925,0,1746752433,13215.778255249992,28522.46676594,53371.547108160004 2025-05-09,01:00:35.000,129,11106753,4325,0,1746752434,13215.764782630002,27138.72254694,53371.50518544 2025-05-09,01:00:36.000,129,11106750,4165,0,1746752435,13215.751310009997,24371.191814160004,53371.4562756 2025-05-09,01:00:37.000,129,11106752,4205,0,1746752436,13215.731101079997,28983.62085054,53371.5261468 2025-05-09,01:00:38.000,129,11106778,4805,0,1746752437,13215.717628459992,27599.834336760003,53371.49121120001 2025-05-09,01:00:39.000,129,11106752,4965,0,1746752438,13215.670474289996,28061.030716139998,53371.51217256 2025-05-09,01:00:40.000,129,11106733,5325,0,1746752439,13215.630056429996,31750.911912900003,53371.33749456 2025-05-09,01:00:41.000,129,11106808,4045,0,1746752440,13215.623320120001,32673.283524269995,53371.40736576 2025-05-09,01:00:42.000,129,11106773,4325,0,1746752441,13215.603111190001,27599.510076780003,53371.42134000001 2025-05-09,01:00:43.000,129,11106787,5405,0,1746752442,13215.555957019991,26215.737661260006,53371.43531424 2025-05-09,01:00:44.000,129,11106765,5285,0,1746752443,13215.488593919996,27138.109272629998,53371.39339152001 2025-05-09,01:00:45.000,129,11106787,5285,0,1746752444,13215.48185761,24831.859508790003,53371.35146880001 2025-05-09,01:00:46.000,129,11106771,5245,0,1746752445,13215.495330229991,28983.000527099997,53371.34448168 2025-05-09,01:00:47.000,129,11106693,5085,0,1746752446,13215.515539159991,34517.82937137,53371.30954608 2025-05-09,01:00:48.000,129,11106752,3765,0,1746752447,13215.569429639996,30827.84948679,53371.33749456 2025-05-09,01:00:49.000,129,11106743,5085,0,1746752448,13215.508802849996,27599.07303072,53371.30255896001 2025-05-09,01:00:50.000,129,11106738,4645,0,1746752449,13215.468384989996,30366.448682639995,53371.3165332 2025-05-09,01:00:51.000,129,11106844,3885,0,1746752450,13215.47512129999,29905.09017327,53371.25364912001 2025-05-09,01:00:52.000,129,11106746,3605,0,1746752451,13215.47512129999,24370.12739553,53371.33749456 2025-05-09,01:00:53.000,129,11106736,4485,0,1746752452,13215.508802849996,29904.956239799998,53371.330507440005 2025-05-09,01:00:54.000,129,11106750,5044,0,1746752453,13215.448176059996,28059.89580621,53371.211726400004 2025-05-09,01:00:55.000,129,11106720,4645,0,1746752454,13215.47512129999,26676.14453808,53371.21871352 2025-05-09,01:00:56.000,129,11106762,4525,0,1746752455,13215.448176059996,26676.13748895,53371.13486808001 2025-05-09,01:00:57.000,129,11106771,4165,0,1746752456,13215.448176059996,29443.414453050005,53371.211726400004 2025-05-09,01:00:58.000,129,11106740,3605,0,1746752457,13215.41449450999,30365.877703110003,53371.1418552 2025-05-09,01:00:59.000,129,11106782,4565,0,1746752458,13215.45491236999,33133.28155155,53371.1767908 2025-05-09,01:01:00.000,129,11106737,4925,0,1746752459,13215.427967129996,34055.70955596,53371.18377792001 2025-05-09,01:01:01.000,129,11106826,4645,0,1746752460,13215.43470343999,28059.522202320004,53371.1418552 2025-05-09,01:01:02.000,129,11106765,5044,0,1746752461,13215.448176059996,27598.24828251,53371.19775216 2025-05-09,01:01:03.000,129,11106714,4925,0,1746752462,13215.46164868,25753.265389349996,53371.18377792001 2025-05-09,01:01:04.000,129,11106756,4765,0,1746752463,13215.46164868,29904.378211140007,53371.10691960001 2025-05-09,01:01:05.000,129,11106771,5085,0,1746752464,13215.45491236999,27598.184840340007,53371.113906720006 2025-05-09,01:01:06.000,129,11106741,5325,0,1746752465,13215.46164868,31288.073086229997,53371.14884232 2025-05-09,01:01:07.000,129,11106760,4845,0,1746752466,13215.50206654,30365.58868878,53371.15582944001 2025-05-09,01:01:08.000,129,11106761,5245,0,1746752467,13215.495330229991,28981.788076740006,53371.211726400004 2025-05-09,01:01:09.000,129,11106746,3845,0,1746752468,13215.515539159991,34516.58872448999,53371.113906720006 2025-05-09,01:01:10.000,129,11106810,4485,0,1746752469,13215.52227547,27598.008612089994,53371.16980368 2025-05-09,01:01:11.000,129,11106765,5205,0,1746752470,13215.549220709996,29442.913964820007,53371.16980368 2025-05-09,01:01:12.000,129,11106732,4845,0,1746752471,13215.582902260001,31749.03684432,53371.13486808001 2025-05-09,01:01:13.000,129,11106752,5005,0,1746752472,13215.576165949991,28981.562504579997,53371.10691960001 2025-05-09,01:01:14.000,129,11106800,4685,0,1746752473,13215.623320120001,31748.888812589998,53371.12089384 2025-05-09,01:01:15.000,129,11106761,4485,0,1746752474,13215.663737980001,30826.319825579994,53371.13486808001 2025-05-09,01:01:16.000,129,11106710,4725,0,1746752475,13215.677210599992,29903.80723161,53371.113906720006 2025-05-09,01:01:17.000,129,11106739,5085,0,1746752476,13215.717628459992,30364.982463599998,53371.08595824001 2025-05-09,01:01:18.000,129,11106756,3845,0,1746752477,13215.784991560002,26213.86259268,53371.12089384 2025-05-09,01:01:19.000,129,11106765,5165,0,1746752478,13215.751310009997,25752.525230700005,53371.12788096 2025-05-09,01:01:20.000,129,11106825,5365,0,1746752479,13215.805200490002,26213.742757469998,53371.13486808001 2025-05-09,01:01:21.000,129,11106768,4765,0,1746752480,13215.798464179992,30364.855579259995,53371.14884232 2025-05-09,01:01:22.000,129,11106759,5565,0,1746752481,13215.859090969992,30364.79213709,53371.12089384 2025-05-09,01:01:23.000,129,11106758,4725,0,1746752482,13215.912981449997,34515.84151671,53371.13486808001 2025-05-09,01:01:24.000,129,11106787,5205,0,1746752483,13215.966871930003,32209.612900260006,53371.232687760006 2025-05-09,01:01:25.000,129,11106786,4004,0,1746752484,13216.000553479993,29442.19495356,53371.22570064001 2025-05-09,01:01:26.000,129,11106716,4765,0,1746752485,13216.074652889998,25291.12442655,53371.08595824001 2025-05-09,01:01:27.000,129,11106802,3804,0,1746752486,13216.101598129993,26213.55243096,53371.162816560005 2025-05-09,01:01:28.000,129,11106771,5085,0,1746752487,13216.162224919994,29903.419529460007,53371.162816560005 2025-05-09,01:01:29.000,129,11106665,4965,0,1746752488,13216.222851709994,26213.524234440003,53371.1418552 2025-05-09,01:01:30.000,129,11106750,4245,0,1746752489,13216.27000587999,30364.601810580003,53371.15582944001 2025-05-09,01:01:31.000,129,11106759,5005,0,1746752490,13216.35084159999,30825.833435609995,53371.19775216 2025-05-09,01:01:32.000,129,11106743,5125,0,1746752491,13216.404732079995,32670.781083120004,53371.260636240004 2025-05-09,01:01:33.000,129,11106717,4165,0,1746752492,13216.43167731999,29442.053970959998,53371.21871352 2025-05-09,01:01:34.000,129,11106748,4725,0,1746752493,13216.53272196999,28519.60481916,53371.246662 2025-05-09,01:01:35.000,129,11106768,4645,0,1746752494,13216.586612449995,28980.87873897,53371.26762336 2025-05-09,01:01:36.000,129,11106698,3525,0,1746752495,13216.72133865,30364.545417539994,53371.21871352 2025-05-09,01:01:37.000,129,11106721,4085,0,1746752496,13216.781965440001,32209.493065050003,53371.3165332 2025-05-09,01:01:38.000,129,11106733,4885,0,1746752497,13216.856064849992,27597.1415691,53371.281597600006 2025-05-09,01:01:39.000,129,11106781,4845,0,1746752498,13216.909955329997,31286.90293065,53371.35146880001 2025-05-09,01:01:40.000,129,11106744,4645,0,1746752499,13216.990791049997,28980.801198539993,53371.281597600006 2025-05-09,01:01:41.000,129,11106743,5325,0,1746752500,13217.105308320002,30364.432631460004,53371.35845592 2025-05-09,01:01:42.000,129,11106709,5085,0,1746752501,13217.159198799993,32209.36618071,53371.40736576 2025-05-09,01:01:43.000,129,11106715,5285,0,1746752502,13217.260243449993,29903.257399470007,53371.3864044 2025-05-09,01:01:44.000,129,11106776,5125,0,1746752503,13217.361288099994,24829.575590670007,53371.449288480006 2025-05-09,01:01:45.000,129,11106757,4365,0,1746752504,13217.388233339989,29441.920037489996,53371.3864044 2025-05-09,01:01:46.000,129,11106705,4365,0,1746752505,13217.448860129989,29903.144613390003,53371.449288480006 2025-05-09,01:01:47.000,129,11106758,4085,0,1746752506,13217.53643216,28519.477934819995,53371.49121120001 2025-05-09,01:01:48.000,129,11106785,4325,0,1746752507,13217.644213119995,30825.593765190002,53371.46326272 2025-05-09,01:01:49.000,129,11106729,5165,0,1746752508,13217.69136728999,29903.045925569997,53371.498198320005 2025-05-09,01:01:50.000,129,11106672,4685,0,1746752509,13217.79241193999,31748.014720470004,53371.55409528 2025-05-09,01:01:51.000,129,11106729,5245,0,1746752510,13217.91366551999,33592.96236798,53371.58903088001 2025-05-09,01:01:52.000,129,11106747,5245,0,1746752511,13217.98102862,29441.912988359996,53371.665889200005 2025-05-09,01:01:53.000,129,11106717,5205,0,1746752512,13218.048391719996,25752.010644210008,53371.60999224001 2025-05-09,01:01:54.000,129,11106708,4685,0,1746752513,13218.156172679992,28058.260408050002,53371.68685056001 2025-05-09,01:01:55.000,129,11106729,5125,0,1746752514,13218.277426259992,28980.674314200005,53371.63794072001 2025-05-09,01:01:56.000,129,11106774,4605,0,1746752515,13218.391943529998,30364.4890245,53371.763708880004 2025-05-09,01:01:57.000,129,11106728,4685,0,1746752516,13218.432361389998,28980.787100279995,53371.72877328001 2025-05-09,01:01:58.000,129,11106729,5365,0,1746752517,13218.540142349993,28519.625966549997,53371.77768312001 2025-05-09,01:01:59.000,129,11106727,4645,0,1746752518,13218.674868549999,28058.401390650004,53371.784670240006 2025-05-09,01:02:00.000,129,11106698,4885,0,1746752519,13218.762440579994,26213.481939660007,53371.79165736 2025-05-09,01:02:01.000,129,11106795,5165,0,1746752520,13218.883694159995,32209.626998520005,53371.77768312001 2025-05-09,01:02:02.000,129,11106716,4725,0,1746752521,13218.99147511999,29903.461824240003,53371.81261872 2025-05-09,01:02:03.000,129,11106750,4085,0,1746752522,13219.085783459996,26674.86864555,53371.882489920004 2025-05-09,01:02:04.000,129,11106709,5125,0,1746752523,13219.247454899996,31748.451766529994,53371.92441264001 2025-05-09,01:02:05.000,129,11106739,5245,0,1746752524,13219.321554310001,31287.269485409997,53371.95934824 2025-05-09,01:02:06.000,129,11106718,4805,0,1746752525,13219.449544199997,29442.399378329996,53371.9803096 2025-05-09,01:02:07.000,129,11106691,5245,0,1746752526,13219.584270400002,29442.476918760003,53372.02223232001 2025-05-09,01:02:08.000,129,11106714,3605,0,1746752527,13219.745941839989,28058.77499454,53372.07812928 2025-05-09,01:02:09.000,129,11106766,4645,0,1746752528,13219.840250179994,28058.75384715,53372.06415504001 2025-05-09,01:02:10.000,129,11106767,5005,0,1746752529,13219.954767449999,24830.1465702,53372.099090640004 2025-05-09,01:02:11.000,129,11106752,4605,0,1746752530,13220.02886685999,30365.003610989996,53372.14101336001 2025-05-09,01:02:12.000,129,11106740,4525,0,1746752531,13220.15685675,25752.609820259997,53372.16197472001 2025-05-09,01:02:13.000,129,11106746,4525,0,1746752532,13220.27811033,27597.663204719996,53372.16197472001 2025-05-09,01:02:14.000,129,11106699,5285,0,1746752533,13220.412836529991,28520.06301261,53372.168961840005 2025-05-09,01:02:15.000,129,11106729,4965,0,1746752534,13220.527353799996,32210.00765154,53372.28075576001 2025-05-09,01:02:16.000,129,11106711,4885,0,1746752535,13220.628398449997,28520.21104434,53372.29473 2025-05-09,01:02:17.000,129,11106698,4525,0,1746752536,13220.729443099997,29442.702490919997,53372.27376864 2025-05-09,01:02:18.000,129,11106722,4445,0,1746752537,13220.783333580002,34516.32085755,53372.287742880006 2025-05-09,01:02:19.000,129,11106754,4765,0,1746752538,13220.877641919993,32210.127486750003,53372.2248588 2025-05-09,01:02:20.000,129,11106778,4565,0,1746752539,13221.012368119998,24369.203959499995,53372.434472400004 2025-05-09,01:02:21.000,129,11106734,3845,0,1746752540,13221.14709431999,28520.316781290006,53372.3646012 2025-05-09,01:02:22.000,129,11106719,5405,0,1746752541,13221.19424849,30365.306723579997,53372.42049816 2025-05-09,01:02:23.000,129,11106748,3965,0,1746752542,13221.25487528,29904.13854072,53372.385562560004 2025-05-09,01:02:24.000,129,11106792,4285,0,1746752543,13221.39633779,31749.03684432,53372.42049816 2025-05-09,01:02:25.000,129,11106773,5165,0,1746752544,13221.43675565,27136.706495759994,53372.504343600005 2025-05-09,01:02:26.000,129,11106752,4205,0,1746752545,13221.55127291999,31749.086188229994,53372.49036936 2025-05-09,01:02:27.000,129,11106580,3965,0,1746752546,13221.605163399996,28059.23318799,53372.49735648001 2025-05-09,01:02:28.000,129,11106740,4725,0,1746752547,13221.659053880001,30365.43360792,53372.49036936 2025-05-09,01:02:29.000,129,11106753,4645,0,1746752548,13221.760098530001,26214.35603178,53372.51133072 2025-05-09,01:02:30.000,129,11106653,4445,0,1746752549,13221.820725320002,27598.177791209993,53372.602163280004 2025-05-09,01:02:31.000,129,11106714,4805,0,1746752550,13221.861143180002,27598.156643819995,53372.59517616001 2025-05-09,01:02:32.000,129,11106770,4965,0,1746752551,13221.888088419997,29443.259372190005,53372.61613752001 2025-05-09,01:02:33.000,129,11106752,4525,0,1746752552,13221.935242589992,27598.297626419997,53372.7488928 2025-05-09,01:02:34.000,129,11106793,5405,0,1746752553,13221.995869379993,29904.561488520005,53372.7488928 2025-05-09,01:02:35.000,129,11106734,4725,0,1746752554,13222.016078309993,25292.2170417,53372.769854160004 2025-05-09,01:02:36.000,129,11106752,4685,0,1746752555,13222.043023550003,22524.806144129994,53372.79780264 2025-05-09,01:02:37.000,129,11106734,4285,0,1746752556,13222.117122959993,27137.221082250006,53372.76286704001 2025-05-09,01:02:38.000,129,11106738,4885,0,1746752557,13222.171013439998,24831.034760580005,53372.80478976 2025-05-09,01:02:39.000,129,11106737,5325,0,1746752558,13222.231640229998,26214.793077840004,53372.80478976 2025-05-09,01:02:40.000,129,11106689,4325,0,1746752559,13222.265321779989,29904.702471120007,53372.82575112 2025-05-09,01:02:41.000,129,11106730,4925,0,1746752560,13222.34615749999,28059.832364040005,53372.8536996 2025-05-09,01:02:42.000,129,11106753,5005,0,1746752561,13222.38657535999,30366.08212788,53372.89562232 2025-05-09,01:02:43.000,129,11106816,3725,0,1746752562,13222.44720214999,28521.20497167,53372.909596560006 2025-05-09,01:02:44.000,129,11106717,5245,0,1746752563,13222.501092629995,30827.447686379994,53372.993442 2025-05-09,01:02:45.000,129,11106777,4165,0,1746752564,13222.54824679999,33133.70449935,53373.02837760001 2025-05-09,01:02:46.000,129,11106774,4845,0,1746752565,13222.581928349995,27137.538293100006,53373.07030032001 2025-05-09,01:02:47.000,129,11106792,4445,0,1746752566,13222.67623669,28521.275462970007,53373.04933896001 2025-05-09,01:02:48.000,129,11106799,4885,0,1746752567,13222.70991823999,32672.465825189996,53373.077287440006 2025-05-09,01:02:49.000,129,11106738,4685,0,1746752568,13222.77054502999,26215.15258347,53373.105235920004 2025-05-09,01:02:50.000,129,11106744,4645,0,1746752569,13222.810962889991,31750.016673389997,53373.126197280006 2025-05-09,01:02:51.000,129,11106784,4605,0,1746752570,13222.891798609991,29443.851499109995,53373.19606848001 2025-05-09,01:02:52.000,129,11106764,4405,0,1746752571,13222.945689089996,35440.00360710001,53373.21004272 2025-05-09,01:02:53.000,129,11106804,4645,0,1746752572,13222.972634329992,28982.619874080003,53373.23100408 2025-05-09,01:02:54.000,129,11106844,4765,0,1746752573,13223.066942669997,26215.223074769994,53373.25895256 2025-05-09,01:02:55.000,129,11106728,4125,0,1746752574,13223.141042080002,27137.700423090006,53373.293888160006 2025-05-09,01:02:56.000,129,11106760,4765,0,1746752575,13223.228614109998,23447.748735030007,53373.31484952001 2025-05-09,01:02:57.000,129,11106731,5165,0,1746752576,13223.228614109998,29443.816253459998,53373.34978512 2025-05-09,01:02:58.000,129,11106756,4525,0,1746752577,13223.282504590003,27137.672226569994,53373.32183664 2025-05-09,01:02:59.000,129,11106746,5044,0,1746752578,13223.349867689998,23908.853475719996,53373.412669200006 2025-05-09,01:03:00.000,129,11106755,5445,0,1746752579,13223.349867689998,29443.837400849996,53373.4476048 2025-05-09,01:03:01.000,129,11106790,5005,0,1746752580,13223.403758169989,27598.75581987,53373.50350176001 2025-05-09,01:03:02.000,129,11106790,4725,0,1746752581,13223.437439719994,30366.187864830004,53373.49651464 2025-05-09,01:03:03.000,129,11106775,5405,0,1746752582,13223.457648649994,27137.524194840007,53373.510488880005 2025-05-09,01:03:04.000,129,11106712,4605,0,1746752583,13223.498066509994,22525.109256719996,53373.60132144001 2025-05-09,01:03:05.000,129,11106769,5285,0,1746752584,13223.531748059999,28521.16972602,53373.63625704 2025-05-09,01:03:06.000,129,11106744,4765,0,1746752585,13223.572165919999,32211.043873650007,53373.70612824 2025-05-09,01:03:07.000,129,11106771,4285,0,1746752586,13223.578902229994,31288.615869240006,53373.68516688 2025-05-09,01:03:08.000,129,11106804,4045,0,1746752587,13223.639529019994,29443.64707434,53373.678179760005 2025-05-09,01:03:09.000,129,11106770,4845,0,1746752588,13223.700155809995,24831.196890570005,53373.796960800006 2025-05-09,01:03:10.000,129,11106755,4325,0,1746752589,13223.700155809995,27137.28452442,53373.78997368001 2025-05-09,01:03:11.000,129,11106771,4565,0,1746752590,13223.78772783999,31288.397346209997,53373.81792216001 2025-05-09,01:03:12.000,129,11106823,5285,0,1746752591,13223.82814569999,32210.846498009996,53373.81792216001 2025-05-09,01:03:13.000,129,11106761,4165,0,1746752592,13223.82814569999,28520.986448640004,53373.80394792 2025-05-09,01:03:14.000,129,11106799,5205,0,1746752593,13223.91571773,31288.453739250006,53373.86683200001 2025-05-09,01:03:15.000,129,11106747,5205,0,1746752594,13223.942662969996,35900.805235199994,53373.894780480005 2025-05-09,01:03:16.000,129,11106787,4485,0,1746752595,13223.942662969996,29443.428551310004,53373.92971608 2025-05-09,01:03:17.000,129,11106782,4765,0,1746752596,13224.010026069991,26214.65914437,53373.93670320001 2025-05-09,01:03:18.000,129,11106754,4925,0,1746752597,13223.96960820999,31288.333904040002,53373.98561304001 2025-05-09,01:03:19.000,129,11106723,4285,0,1746752598,13224.030234999991,29904.59673417,53373.95067744 2025-05-09,01:03:20.000,129,11106781,5044,0,1746752599,13224.050443929991,26675.890769399994,53373.95067744 2025-05-09,01:03:21.000,129,11106764,3405,0,1746752600,13224.111070719991,25753.420470209996,53373.97862592 2025-05-09,01:03:22.000,129,11106734,3525,0,1746752601,13224.124543339996,25292.167697790006,53374.00657440001 2025-05-09,01:03:23.000,129,11106734,4725,0,1746752602,13224.097598100001,28520.824318650004,53374.03452288001 2025-05-09,01:03:24.000,129,11106764,5085,0,1746752603,13224.144752269996,24369.718545990007,53374.09740696 2025-05-09,01:03:25.000,129,11106761,4165,0,1746752604,13224.158224890001,28982.070041939995,53374.08343272001 2025-05-09,01:03:26.000,129,11106799,5285,0,1746752605,13224.124543339996,31749.5020869,53374.13932968 2025-05-09,01:03:27.000,129,11106759,4365,0,1746752606,13224.178433820001,32671.894845660005,53374.13932968 2025-05-09,01:03:28.000,129,11106772,4645,0,1746752607,13224.185170129997,28520.7185817,53374.13932968 2025-05-09,01:03:29.000,129,11106800,4445,0,1746752608,13224.212115369992,28520.69743431,53374.16029104 2025-05-09,01:03:30.000,129,11106784,4605,0,1746752609,13224.252533229992,28520.739729089997,53374.20920088 2025-05-09,01:03:31.000,129,11106735,4165,0,1746752610,13224.272742159992,29904.406407660004,53374.12535544001 2025-05-09,01:03:32.000,129,11106762,4725,0,1746752611,13224.313160019992,29443.16068437,53374.24413648001 2025-05-09,01:03:33.000,129,11106716,4085,0,1746752612,13224.353577879992,28981.886764559997,53374.25811072 2025-05-09,01:03:34.000,129,11106860,4605,0,1746752613,13224.367050499997,32671.859600009993,53374.22317512001 2025-05-09,01:03:35.000,129,11106766,4805,0,1746752614,13224.434413599993,28059.41646537,53374.20920088 2025-05-09,01:03:36.000,129,11106777,5365,0,1746752615,13224.454622529993,26675.587656810007,53374.23714936 2025-05-09,01:03:37.000,129,11106801,4125,0,1746752616,13224.474831459993,30365.497050089994,53374.25811072 2025-05-09,01:03:38.000,129,11106744,4725,0,1746752617,13224.495040389993,27598.057956000004,53374.279072080004 2025-05-09,01:03:39.000,129,11106783,4405,0,1746752618,13224.508513009998,30826.714576860002,53374.26509784 2025-05-09,01:03:40.000,129,11106768,4765,0,1746752619,13224.542194559988,27598.079103390002,53374.24413648001 2025-05-09,01:03:41.000,129,11106741,5285,0,1746752620,13224.521985629988,27598.015661219993,53374.23714936 2025-05-09,01:03:42.000,129,11106809,5165,0,1746752621,13224.555667179993,28520.53530432,53374.26509784 2025-05-09,01:03:43.000,129,11106813,5405,0,1746752622,13224.548930869998,28059.24728625,53374.30702056 2025-05-09,01:03:44.000,129,11106806,4925,0,1746752623,13224.542194559988,28981.647094140004,53374.37689176 2025-05-09,01:03:45.000,129,11106757,4405,0,1746752624,13224.602821349989,26214.271442219993,53374.30702056 2025-05-09,01:03:46.000,129,11106735,4365,0,1746752625,13224.616293969993,31749.149630400003,53374.26509784 2025-05-09,01:03:47.000,129,11106758,4965,0,1746752626,13224.623030279989,33132.865652880006,53374.30702056 2025-05-09,01:03:48.000,129,11106767,5005,0,1746752627,13224.656711829994,28059.148598429994,53374.36291752 2025-05-09,01:03:49.000,129,11106832,4004,0,1746752628,13224.683657069989,26675.50306725,53374.37689176 2025-05-09,01:03:50.000,129,11106791,5165,0,1746752629,13224.703865999989,36361.47997896001,53374.39086600001 2025-05-09,01:03:51.000,129,11106783,5325,0,1746752630,13224.730811239999,28981.724634569997,53374.30702056 2025-05-09,01:03:52.000,129,11106727,5285,0,1746752631,13224.838592199994,29442.956259600003,53374.38387888 2025-05-09,01:03:53.000,129,11106727,5245,0,1746752632,13224.86553743999,25291.836388680007,53374.38387888 2025-05-09,01:03:54.000,129,11106712,4965,0,1746752633,13224.959845779995,25753.04686632,53374.31400768 2025-05-09,01:03:55.000,129,11106727,4325,0,1746752634,13225.02720887999,33594.20301486,53374.36291752 2025-05-09,01:03:56.000,129,11106751,5325,0,1746752635,13225.10804459999,31288.05898797,53374.38387888 2025-05-09,01:03:57.000,129,11106704,4765,0,1746752636,13225.182144009996,31749.19897431,53374.48169856 2025-05-09,01:03:58.000,129,11106764,4285,0,1746752637,13225.202352939996,27598.25533164,53374.43977584001 2025-05-09,01:03:59.000,129,11106706,4445,0,1746752638,13225.269716039991,34977.96838125,53374.40484024 2025-05-09,01:04:00.000,129,11106706,3485,0,1746752639,13225.310133899991,30365.616885299998,53374.50265992 2025-05-09,01:04:01.000,129,11106789,5085,0,1746752640,13225.411178549992,29443.14658611,53374.516634160005 2025-05-09,01:04:02.000,129,11106773,4885,0,1746752641,13225.417914860001,26675.742737670007,53374.55156976 2025-05-09,01:04:03.000,129,11106764,4285,0,1746752642,13225.566113679997,27598.170742079994,53374.48868568001 2025-05-09,01:04:04.000,129,11106759,5285,0,1746752643,13225.559377370002,33133.041881130004,53374.55156976 2025-05-09,01:04:05.000,129,11106732,4685,0,1746752644,13225.734521429993,28520.69038518,53374.58650536001 2025-05-09,01:04:06.000,129,11106786,3765,0,1746752645,13225.808620839998,29443.15363524,53374.57951824001 2025-05-09,01:04:07.000,129,11106740,3765,0,1746752646,13225.909665489999,27136.95321531,53374.65637656001 2025-05-09,01:04:08.000,129,11106763,5044,0,1746752647,13225.98376489999,29904.364112879994,53374.67733792001 2025-05-09,01:04:09.000,129,11106777,5165,0,1746752648,13226.030919069999,28981.907911949995,53374.62842808001 2025-05-09,01:04:10.000,129,11106754,4725,0,1746752649,13226.098282169994,30365.673278340008,53374.684325040005 2025-05-09,01:04:11.000,129,11106746,4925,0,1746752650,13226.20606312999,28059.479907539993,53374.71926064 2025-05-09,01:04:12.000,129,11106822,3885,0,1746752651,13226.26668991999,27598.227135120003,53374.733234880005 2025-05-09,01:04:13.000,129,11106730,4845,0,1746752652,13226.37447088,30826.9119525,53374.74720912001 2025-05-09,01:04:14.000,129,11106783,5125,0,1746752653,13226.41488874,29443.202979149995,53374.77515760001 2025-05-09,01:04:15.000,129,11106727,5165,0,1746752654,13226.462042909996,30826.954247279995,53374.85900304 2025-05-09,01:04:16.000,129,11106760,4965,0,1746752655,13226.488988149991,25292.118353879996,53374.782144720004 2025-05-09,01:04:17.000,129,11106755,5125,0,1746752656,13226.596769110001,26214.560456549996,53374.82406744001 2025-05-09,01:04:18.000,129,11106781,4685,0,1746752657,13226.616978040001,24369.64805469,53374.8799644 2025-05-09,01:04:19.000,129,11106745,5285,0,1746752658,13226.643923279997,28982.055943679996,53374.94284848001 2025-05-09,01:04:20.000,129,11106744,4165,0,1746752659,13226.664132209997,29443.224126539993,53374.900925760005 2025-05-09,01:04:21.000,129,11106758,4805,0,1746752660,13226.765176859997,26214.567505679996,53374.99874544 2025-05-09,01:04:22.000,129,11106714,4605,0,1746752661,13226.825803649997,26214.581603939994,53374.99175832001 2025-05-09,01:04:23.000,129,11106742,4085,0,1746752662,13226.832539959993,32210.62797498,53374.96380984001 2025-05-09,01:04:24.000,129,11106708,4565,0,1746752663,13226.899903060003,31288.18587231,53374.99874544 2025-05-09,01:04:25.000,129,11106717,5085,0,1746752664,13226.906639369998,27137.080099650004,53375.01271968001 2025-05-09,01:04:26.000,129,11106782,4805,0,1746752665,13226.893166749993,27598.297626419997,53375.01271968001 2025-05-09,01:04:27.000,129,11106766,3965,0,1746752666,13226.940320919988,33594.336948330005,53375.10355224 2025-05-09,01:04:28.000,129,11106835,5405,0,1746752667,13226.967266159998,31288.221117959998,53375.13150072001 2025-05-09,01:04:29.000,129,11106812,4085,0,1746752668,13226.994211399993,29904.476898959998,53375.11053936001 2025-05-09,01:04:30.000,129,11106759,5245,0,1746752669,13226.974002469993,28059.444661889996,53375.138487840006 2025-05-09,01:04:31.000,129,11106757,5365,0,1746752670,13227.027892949998,30826.961296409994,53375.20137192 2025-05-09,01:04:32.000,129,11106731,4485,0,1746752671,13227.075047119994,30365.673278340008,53375.20137192 2025-05-09,01:04:33.000,129,11106735,5165,0,1746752672,13227.054838189993,28981.964304990004,53375.18041056001 2025-05-09,01:04:34.000,129,11106694,5085,0,1746752673,13227.061574499989,34516.83544404,53375.22932040001 2025-05-09,01:04:35.000,129,11106783,5485,0,1746752674,13227.054838189993,30826.841461200005,53375.32015296 2025-05-09,01:04:36.000,129,11106725,4085,0,1746752675,13227.068310809998,26675.65109898,53375.32714008001 2025-05-09,01:04:37.000,129,11106749,4205,0,1746752676,13227.068310809998,29904.237228540005,53375.34111432 2025-05-09,01:04:38.000,129,11106715,5125,0,1746752677,13226.994211399993,23908.15561185,53375.34810144001 2025-05-09,01:04:39.000,129,11106774,3924,0,1746752678,13226.987475089998,28520.584648229997,53375.3690628 2025-05-09,01:04:40.000,129,11106777,4725,0,1746752679,13226.953793539993,26214.285540480007,53375.29220448 2025-05-09,01:04:41.000,129,11106725,3965,0,1746752680,13226.940320919988,25291.794093899996,53375.41797264001 2025-05-09,01:04:42.000,129,11106783,4885,0,1746752681,13226.933584609993,36361.43768418,53375.44592112001 2025-05-09,01:04:43.000,129,11106804,4285,0,1746752682,13226.893166749993,27136.671250109997,53375.44592112001 2025-05-09,01:04:44.000,129,11106774,4765,0,1746752683,13226.859485200002,28520.359076070003,53375.45989536 2025-05-09,01:04:45.000,129,11106730,4445,0,1746752684,13226.859485200002,32671.47894699,53375.50181808 2025-05-09,01:04:46.000,129,11106799,5285,0,1746752685,13226.852748889993,29442.83642439,53375.48784384 2025-05-09,01:04:47.000,129,11106814,4765,0,1746752686,13226.785385789997,25752.941129369996,53375.43194688 2025-05-09,01:04:48.000,129,11106762,4685,0,1746752687,13226.731495309992,28059.106303649998,53375.473869600006 2025-05-09,01:04:49.000,129,11106815,5285,0,1746752688,13226.738231620002,30826.538348610004,53375.452908240004 2025-05-09,01:04:50.000,129,11106754,3885,0,1746752689,13226.657395900002,23446.747758569996,53375.48085672 2025-05-09,01:04:51.000,129,11106613,4885,0,1746752690,13226.630450659992,31748.945205630007,53375.48784384 2025-05-09,01:04:52.000,129,11106599,5005,0,1746752691,13226.596769110001,34516.34200494,53375.522779440005 2025-05-09,01:04:53.000,129,11106609,4325,0,1746752692,13226.610241729992,28981.400374589997,53375.44592112001 2025-05-09,01:04:54.000,129,11106596,4525,0,1746752693,13226.488988149991,30365.031807510008,53375.43194688 2025-05-09,01:04:55.000,129,11106766,4965,0,1746752694,13226.488988149991,27597.656155589997,53375.46688248001 2025-05-09,01:04:56.000,129,11106716,4925,0,1746752695,13226.428361359991,28520.07006174,53375.42495976001 2025-05-09,01:04:57.000,129,11106718,3645,0,1746752696,13226.36773456999,26213.813248770006,53375.473869600006 2025-05-09,01:04:58.000,129,11106723,5365,0,1746752697,13226.34752563999,32209.84552155,53375.41797264001 2025-05-09,01:04:59.000,129,11106727,5365,0,1746752698,13226.2532173,25752.454739399996,53375.39002416 2025-05-09,01:05:00.000,129,11106735,5525,0,1746752699,13226.199326819995,29442.35003442,53375.41098552 2025-05-09,01:05:01.000,129,11106781,5365,0,1746752700,13226.17238158,25752.370149840004,53375.48784384 2025-05-09,01:05:02.000,129,11106793,4365,0,1746752701,13226.14543633999,31287.198994110004,53375.45989536 2025-05-09,01:05:03.000,129,11106729,5325,0,1746752702,13226.15217265,27597.268453440003,53375.473869600006 2025-05-09,01:05:04.000,129,11106733,5325,0,1746752703,13226.118491099995,28980.935132009996,53375.48784384 2025-05-09,01:05:05.000,129,11106741,4405,0,1746752704,13226.051128,28519.640064809995,53375.50181808 2025-05-09,01:05:06.000,129,11106750,4965,0,1746752705,13226.010710139999,30364.61590884,53375.438934 2025-05-09,01:05:07.000,129,11106731,4365,0,1746752706,13225.943347039989,31748.275538279995,53375.37604992001 2025-05-09,01:05:08.000,129,11106724,4685,0,1746752707,13225.902929179989,30825.868681260006,53375.49483096001 2025-05-09,01:05:09.000,129,11106731,4205,0,1746752708,13225.828829769998,25291.018689599994,53375.39002416 2025-05-09,01:05:10.000,129,11106769,4365,0,1746752709,13225.788411909998,27597.169765619998,53375.31316584 2025-05-09,01:05:11.000,129,11106708,3605,0,1746752710,13225.741257739988,31748.268489149996,53375.32714008001 2025-05-09,01:05:12.000,129,11106717,5044,0,1746752711,13225.599795230002,29903.292645120004,53375.34810144001 2025-05-09,01:05:13.000,129,11106732,3645,0,1746752712,13225.566113679997,31287.043913250003,53375.32714008001 2025-05-09,01:05:14.000,129,11106580,4645,0,1746752713,13225.492014269992,26674.69946643,53375.306178720006 2025-05-09,01:05:15.000,129,11106617,4445,0,1746752714,13225.404442239997,29903.3349399,53375.22233328 2025-05-09,01:05:16.000,129,11106618,3725,0,1746752715,13225.364024379996,29442.124462260006,53375.15246208 2025-05-09,01:05:17.000,129,11106747,3725,0,1746752716,13225.249507109991,32209.598801999993,53375.1245136 2025-05-09,01:05:18.000,129,11106778,4445,0,1746752717,13225.161935079996,28058.528274990007,53375.09656512 2025-05-09,01:05:19.000,129,11106747,4165,0,1746752718,13225.06762673999,26674.762908599994,53375.15246208 2025-05-09,01:05:20.000,129,11106755,4805,0,1746752719,13224.980054709995,29903.426578590006,53375.11053936001 2025-05-09,01:05:21.000,129,11106725,5085,0,1746752720,13224.879010059994,30364.749842310004,53375.00573256 2025-05-09,01:05:22.000,129,11106701,5205,0,1746752721,13224.899218989995,26674.889792939997,53375.01271968001 2025-05-09,01:05:23.000,129,11106718,4845,0,1746752722,13224.80491064999,30826.030811250006,53375.02669392 2025-05-09,01:05:24.000,129,11106721,4605,0,1746752723,13224.724074929989,37283.28061079999,53374.92887424 2025-05-09,01:05:25.000,129,11106734,4965,0,1746752724,13224.690393379999,29903.539364669996,53374.949835600004 2025-05-09,01:05:26.000,129,11106693,4165,0,1746752725,13224.636502899994,30364.749842310004,53374.87297728001 2025-05-09,01:05:27.000,129,11106773,5125,0,1746752726,13224.548930869998,31287.262436279998,53374.83804168 2025-05-09,01:05:28.000,129,11106715,5245,0,1746752727,13224.461358840003,33593.39941404,53374.88695152 2025-05-09,01:05:29.000,129,11106743,5485,0,1746752728,13224.414204669993,30364.820333609998,53374.81708032 2025-05-09,01:05:30.000,129,11106764,4765,0,1746752729,13224.340105260002,28519.90088262,53374.79611896001 2025-05-09,01:05:31.000,129,11106737,5245,0,1746752730,13224.259269540002,32671.077146580006,53374.76118336 2025-05-09,01:05:32.000,129,11106741,5285,0,1746752731,13224.164961199996,29903.581659450007,53374.81708032 2025-05-09,01:05:33.000,129,11106742,4685,0,1746752732,13224.084125479996,32209.83847242,53374.66336368 2025-05-09,01:05:34.000,129,11106680,4445,0,1746752733,13223.94939927999,30364.911972300004,53374.67733792001 2025-05-09,01:05:35.000,129,11106741,4325,0,1746752734,13223.87529987,33593.58974055,53374.64240232 2025-05-09,01:05:36.000,129,11106767,4525,0,1746752735,13223.82814569999,30826.178842980007,53374.58650536001 2025-05-09,01:05:37.000,129,11106717,4245,0,1746752736,13223.720364739995,30826.2775308,53374.57253112 2025-05-09,01:05:38.000,129,11106674,4605,0,1746752737,13223.639529019994,29442.639048750003,53374.52362128 2025-05-09,01:05:39.000,129,11106723,5285,0,1746752738,13223.538484369994,29442.68134353,53374.47471144 2025-05-09,01:05:40.000,129,11106818,4965,0,1746752739,13223.444176029989,32210.15568327,53374.40484024 2025-05-09,01:05:41.000,129,11106644,3924,0,1746752740,13223.336395069993,28981.54135719,53374.397853120005 2025-05-09,01:05:42.000,129,11106735,5125,0,1746752741,13223.275768279993,30826.552446870002,53374.48868568001 2025-05-09,01:05:43.000,129,11106743,5285,0,1746752742,13223.107360529997,28520.436616499996,53374.348943280005 2025-05-09,01:05:44.000,129,11106735,5005,0,1746752743,13223.013052189992,28520.478911280006,53374.36291752 2025-05-09,01:05:45.000,129,11106708,3804,0,1746752744,13222.905271229996,31287.974398410006,53374.36990464001 2025-05-09,01:05:46.000,129,11106749,4365,0,1746752745,13222.79749027,32210.571581940007,53374.3559304 2025-05-09,01:05:47.000,129,11106670,4565,0,1746752746,13222.69644562,31288.05898797,53374.27208496001 2025-05-09,01:05:48.000,129,11106673,4765,0,1746752747,13222.52803786999,28059.40236711,53374.181252400005 2025-05-09,01:05:49.000,129,11106740,4285,0,1746752748,13222.43372953,29443.224126539993,53374.181252400005 2025-05-09,01:05:50.000,129,11106665,4965,0,1746752749,13222.272058089999,27137.058952260006,53374.1463168 2025-05-09,01:05:51.000,129,11106703,4885,0,1746752750,13222.157540819993,27598.354019460006,53374.13932968 2025-05-09,01:05:52.000,129,11106689,4845,0,1746752751,13222.029550929998,34055.70955596,53374.09041984 2025-05-09,01:05:53.000,129,11106748,4645,0,1746752752,13221.908297349997,29443.32986349,53374.062471360005 2025-05-09,01:05:54.000,129,11106680,4925,0,1746752753,13221.773571149992,27137.199934860007,53374.062471360005 2025-05-09,01:05:55.000,129,11106820,4445,0,1746752754,13221.665790189996,27137.185836599994,53373.99958728 2025-05-09,01:05:56.000,129,11106711,4765,0,1746752755,13221.59842709,30827.109328139995,53373.93670320001 2025-05-09,01:05:57.000,129,11106710,4445,0,1746752756,13221.47717351,27598.43860902,53373.92272896 2025-05-09,01:05:58.000,129,11106758,4845,0,1746752757,13221.32897468999,31749.600774720006,53373.82490928 2025-05-09,01:05:59.000,129,11106750,4645,0,1746752758,13221.29529314,29904.674274599995,53373.88779336001 2025-05-09,01:06:00.000,129,11106794,4165,0,1746752759,13221.174039559999,29443.428551310004,53373.78997368001 2025-05-09,01:06:01.000,129,11106621,4325,0,1746752760,13221.072994909999,30365.884752240003,53373.83888352001 2025-05-09,01:06:02.000,129,11106582,3885,0,1746752761,13221.012368119998,31749.530283419997,53373.78997368001 2025-05-09,01:06:03.000,129,11106597,5205,0,1746752762,13220.911323469998,28982.055943679996,53373.78298656 2025-05-09,01:06:04.000,129,11106769,4965,0,1746752763,13220.857432989993,30827.04588597,53373.7620252 2025-05-09,01:06:05.000,129,11106742,4765,0,1746752764,13220.749652029997,28982.140533240003,53373.68516688 2025-05-09,01:06:06.000,129,11106731,5445,0,1746752765,13220.675552619992,28982.098238460007,53373.62228280001 2025-05-09,01:06:07.000,129,11106713,5165,0,1746752766,13220.614925829992,32671.93714044,53373.68516688 2025-05-09,01:06:08.000,129,11106720,4885,0,1746752767,13220.527353799996,23908.381184009995,53373.55241160001 2025-05-09,01:06:09.000,129,11106694,4925,0,1746752768,13220.486935939996,33133.11942156,53373.53843736 2025-05-09,01:06:10.000,129,11106742,4805,0,1746752769,13220.433045459991,28520.70448344,53373.54542448 2025-05-09,01:06:11.000,129,11106757,5285,0,1746752770,13220.345473429996,28981.929059340007,53373.49651464 2025-05-09,01:06:12.000,129,11106723,4605,0,1746752771,13220.224219849995,28520.7185817,53373.5873472 2025-05-09,01:06:13.000,129,11106715,5285,0,1746752772,13220.17706568,31749.34700604,53373.46856616 2025-05-09,01:06:14.000,129,11106759,4805,0,1746752773,13220.09622996,30365.623934429997,53373.42664344 2025-05-09,01:06:15.000,129,11106706,4965,0,1746752774,13219.99518531,29443.118389590003,53373.34978512 2025-05-09,01:06:16.000,129,11106712,4965,0,1746752775,13219.90761327999,31288.136528400006,53373.31484952001 2025-05-09,01:06:17.000,129,11106742,4965,0,1746752776,13219.833513869999,31288.256363609995,53373.30087528 2025-05-09,01:06:18.000,129,11106722,4004,0,1746752777,13219.732469219998,28520.767925609995,53373.33581088001 2025-05-09,01:06:19.000,129,11106724,4205,0,1746752778,13219.604479330003,32671.993533479996,53373.32882376 2025-05-09,01:06:20.000,129,11106746,4845,0,1746752779,13219.463016820002,31749.544381679996,53373.34978512 2025-05-09,01:06:21.000,129,11106715,4405,0,1746752780,13219.409126339997,27137.228131380005,53373.33581088001 2025-05-09,01:06:22.000,129,11106767,5245,0,1746752781,13219.308081689996,24369.81018468,53373.25895256 2025-05-09,01:06:23.000,129,11106755,4405,0,1746752782,13219.220509660001,31288.446690120007,53373.25895256 2025-05-09,01:06:24.000,129,11106688,4685,0,1746752783,13219.1800918,28982.33790888,53373.15414576 2025-05-09,01:06:25.000,129,11106782,4725,0,1746752784,13219.105992389996,30827.271458129995,53373.16812000001 2025-05-09,01:06:26.000,129,11106722,4405,0,1746752785,13219.05883822,27137.383212240005,53373.126197280006 2025-05-09,01:06:27.000,129,11106751,5005,0,1746752786,13219.004947739995,31288.66521315,53373.03536472 2025-05-09,01:06:28.000,129,11106695,4925,0,1746752787,13218.944320949995,24831.288529259997,53373.09126168 2025-05-09,01:06:29.000,129,11106714,4285,0,1746752788,13218.863485229995,24831.288529259997,53373.056326080005 2025-05-09,01:06:30.000,129,11106629,4805,0,1746752789,13218.79612213,28982.563481039993,53373.007416240005 2025-05-09,01:06:31.000,129,11106741,4605,0,1746752790,13218.735495339999,30827.55342333,53372.93055792001 2025-05-09,01:06:32.000,129,11106720,4525,0,1746752791,13218.70855009999,27137.6087844,53372.958506400006 2025-05-09,01:06:33.000,129,11106766,3685,0,1746752792,13218.641186999994,30827.511128550002,53372.89562232 2025-05-09,01:06:34.000,129,11106723,5325,0,1746752793,13218.614241759999,30827.638012890005,53372.83273824001 2025-05-09,01:06:35.000,129,11106672,4725,0,1746752794,13218.594032829998,31750.1365086,53372.83273824001 2025-05-09,01:06:36.000,129,11106628,4885,0,1746752795,13218.519933419993,31750.108312080003,53372.818764 2025-05-09,01:06:37.000,129,11106617,4525,0,1746752796,13218.472779249998,24370.233132480003,53372.77684128 2025-05-09,01:06:38.000,129,11106571,5205,0,1746752797,13218.385207220002,31288.890785309995,53372.73491856001 2025-05-09,01:06:39.000,129,11106733,5245,0,1746752798,13218.338053049993,32672.691397350005,53372.720944320004 2025-05-09,01:06:40.000,129,11106643,5485,0,1746752799,13218.344789360002,28982.782004070003,53372.741905680006 2025-05-09,01:06:41.000,129,11106729,5085,0,1746752800,13218.331316739997,29444.048874750006,53372.65806024 2025-05-09,01:06:42.000,129,11106730,4045,0,1746752801,13218.311107809997,32672.839429080006,53372.59517616001 2025-05-09,01:06:43.000,129,11106739,4605,0,1746752802,13218.304371500002,31289.186848769998,53372.6091504 2025-05-09,01:06:44.000,129,11106732,4565,0,1746752803,13218.358261979993,26215.526187359996,53372.52530496001 2025-05-09,01:06:45.000,129,11106717,5125,0,1746752804,13218.358261979993,34517.93510832,53372.48338224 2025-05-09,01:06:46.000,129,11106735,5445,0,1746752805,13218.311107809997,30366.758844359996,53372.553253440004 2025-05-09,01:06:47.000,129,11106738,4805,0,1746752806,13218.338053049993,28060.558424429997,53372.49036936 2025-05-09,01:06:48.000,129,11106707,4405,0,1746752807,13218.358261979993,33134.254331489996,53372.5392792 2025-05-09,01:06:49.000,129,11106736,4845,0,1746752808,13218.331316739997,26215.63192431,53372.44145952 2025-05-09,01:06:50.000,129,11106750,4605,0,1746752809,13218.364998290002,28060.586620949995,53372.46242088 2025-05-09,01:06:51.000,129,11106747,4565,0,1746752810,13218.385207220002,27138.179763930006,53372.42748528001 2025-05-09,01:06:52.000,129,11106793,5205,0,1746752811,13218.358261979993,28983.197902739994,53372.42748528001 2025-05-09,01:06:53.000,129,11106705,4445,0,1746752812,13218.412152459998,28983.176755349996,53372.49735648001 2025-05-09,01:06:54.000,129,11106780,4925,0,1746752813,13218.452570319998,32673.170738190005,53372.46242088 2025-05-09,01:06:55.000,129,11106808,4765,0,1746752814,13218.432361389998,34056.99954675,53372.469408 2025-05-09,01:06:56.000,129,11106681,5165,0,1746752815,13218.425625080003,29444.549362980004,53372.455433760006 2025-05-09,01:06:57.000,129,11106755,5325,0,1746752816,13218.445834009988,29444.570510370002,53372.46242088 2025-05-09,01:06:58.000,129,11106751,5325,0,1746752817,13218.479515559993,32212.10124315,53372.41351104 2025-05-09,01:06:59.000,129,11106774,3885,0,1746752818,13218.506460799988,28983.388229250006,53372.406523920006 2025-05-09,01:07:00.000,129,11106779,4845,0,1746752819,13218.513197109998,29444.690345580006,53372.385562560004 2025-05-09,01:07:01.000,129,11106727,4245,0,1746752820,13218.567087589989,27599.651059380005,53372.42049816 2025-05-09,01:07:02.000,129,11106751,5044,0,1746752821,13218.580560209994,26215.97028255,53372.37158832 2025-05-09,01:07:03.000,129,11106650,3725,0,1746752822,13218.641186999994,29906.013609300004,53372.35761408001 2025-05-09,01:07:04.000,129,11106692,4765,0,1746752823,13218.614241759999,31289.821270469998,53372.385562560004 2025-05-09,01:07:05.000,129,11106779,4245,0,1746752824,13218.620978069994,25754.865541859996,53372.385562560004 2025-05-09,01:07:06.000,129,11106729,4045,0,1746752825,13218.695077479999,24832.402291799997,53372.32966560001 2025-05-09,01:07:07.000,129,11106756,4365,0,1746752826,13218.674868549999,29906.175739290004,53372.434472400004 2025-05-09,01:07:08.000,129,11106685,4085,0,1746752827,13218.70855009999,30828.737677170007,53372.39254968 2025-05-09,01:07:09.000,129,11106780,4485,0,1746752828,13218.681604859994,31289.990449589997,53372.37158832 2025-05-09,01:07:10.000,129,11106715,4325,0,1746752829,13218.722022719994,30828.787021080003,53372.35761408001 2025-05-09,01:07:11.000,129,11106744,4045,0,1746752830,13218.68834116999,29906.35901667,53372.31569136 2025-05-09,01:07:12.000,129,11106692,4085,0,1746752831,13218.68834116999,27600.123351090006,53372.29473 2025-05-09,01:07:13.000,129,11106728,4565,0,1746752832,13218.701813789994,28061.390221769994,53372.336652720005 2025-05-09,01:07:14.000,129,11106741,4885,0,1746752833,13218.715286409999,30828.899807160007,53372.287742880006 2025-05-09,01:07:15.000,129,11106689,5285,0,1746752834,13218.715286409999,29906.38721319,53372.336652720005 2025-05-09,01:07:16.000,129,11106659,3965,0,1746752835,13218.72875902999,30828.928003680005,53372.34363984 2025-05-09,01:07:17.000,129,11106765,5365,0,1746752836,13218.70855009999,28983.902815740003,53372.37857544001 2025-05-09,01:07:18.000,129,11106733,5125,0,1746752837,13218.762440579994,27138.976315620006,53372.37857544001 2025-05-09,01:07:19.000,129,11106697,5125,0,1746752838,13218.715286409999,32212.70746833,53372.28075576001 2025-05-09,01:07:20.000,129,11106722,4645,0,1746752839,13218.74896795999,24832.71245352,53372.32267848 2025-05-09,01:07:21.000,129,11106709,4565,0,1746752840,13218.762440579994,24371.431484579996,53372.35761408001 2025-05-09,01:07:22.000,129,11106731,4565,0,1746752841,13218.762440579994,28061.376123509996,53372.35761408001 2025-05-09,01:07:23.000,129,11106733,5165,0,1746752842,13218.80959474999,26677.59665886,53372.17594896 2025-05-09,01:07:24.000,129,11106730,4845,0,1746752843,13218.802858439994,27600.088105439994,53372.18293608 2025-05-09,01:07:25.000,129,11106723,5205,0,1746752844,13218.82980367999,31290.025695239994,53372.2248588 2025-05-09,01:07:26.000,129,11106767,4325,0,1746752845,13218.843276299995,30828.794070210002,53372.25979440001 2025-05-09,01:07:27.000,129,11106755,4605,0,1746752846,13218.89043046999,27138.757792589997,53372.25280728 2025-05-09,01:07:28.000,129,11106759,5205,0,1746752847,13218.89716678,26677.519118430006,53372.287742880006 2025-05-09,01:07:29.000,129,11106717,5285,0,1746752848,13218.95779357,27138.72959607,53372.30171712 2025-05-09,01:07:30.000,129,11106744,4685,0,1746752849,13218.95779357,30367.414413449995,53372.27376864 2025-05-09,01:07:31.000,129,11106719,5445,0,1746752850,13218.95105725999,27138.785989109994,53372.29473 2025-05-09,01:07:32.000,129,11106746,3885,0,1746752851,13218.99821143,26216.217002100006,53372.266781520004 2025-05-09,01:07:33.000,129,11106737,5445,0,1746752852,13219.004947739995,27599.968270230005,53372.287742880006 2025-05-09,01:07:34.000,129,11106732,4805,0,1746752853,13219.05883822,30828.66013674,53372.238833040006 2025-05-09,01:07:35.000,129,11106715,5085,0,1746752854,13219.09251976999,29444.92296687,53372.28075576001 2025-05-09,01:07:36.000,129,11106770,4285,0,1746752855,13219.11946501,28983.677243579994,53372.25979440001 2025-05-09,01:07:37.000,129,11106737,5125,0,1746752856,13219.13967394,31751.186828970007,53372.238833040006 2025-05-09,01:07:38.000,129,11106657,4725,0,1746752857,13219.173355489991,31751.137485059997,53372.24582016 2025-05-09,01:07:39.000,129,11106747,5125,0,1746752858,13219.207037039996,32673.621882509993,53372.266781520004 2025-05-09,01:07:40.000,129,11106743,4805,0,1746752859,13219.227245969996,28983.691341840007,53372.25979440001 2025-05-09,01:07:41.000,129,11106738,4605,0,1746752860,13219.247454899996,27599.792041980007,53372.24582016 2025-05-09,01:07:42.000,129,11106707,5005,0,1746752861,13219.274400139991,24832.261309199996,53372.32267848 2025-05-09,01:07:43.000,129,11106716,4485,0,1746752862,13219.314817999992,26677.27944801,53372.266781520004 2025-05-09,01:07:44.000,129,11106738,4725,0,1746752863,13219.341763240001,32673.37516296,53372.27376864 2025-05-09,01:07:45.000,129,11106702,4405,0,1746752864,13219.328290619997,30828.34997502,53372.31569136 2025-05-09,01:07:46.000,129,11106641,5285,0,1746752865,13219.308081689996,27599.594666339995,53372.35062696 2025-05-09,01:07:47.000,129,11106770,4965,0,1746752866,13219.274400139991,28060.783996590006,53372.30171712 2025-05-09,01:07:48.000,129,11106777,4165,0,1746752867,13219.281136450001,32673.248278619998,53372.238833040006 2025-05-09,01:07:49.000,129,11106724,4645,0,1746752868,13219.233982279991,28983.176755349996,53372.287742880006 2025-05-09,01:07:50.000,129,11106728,4725,0,1746752869,13219.153146559991,30828.208992419997,53372.25979440001 2025-05-09,01:07:51.000,129,11106676,4685,0,1746752870,13219.146410249996,28983.226099260006,53372.28075576001 2025-05-09,01:07:52.000,129,11106776,4965,0,1746752871,13219.085783459996,32673.205983840002,53372.238833040006 2025-05-09,01:07:53.000,129,11106753,5085,0,1746752872,13219.05210190999,29905.618858019996,53372.24582016 2025-05-09,01:07:54.000,129,11106737,4885,0,1746752873,13219.01842036,28060.628915730005,53372.23184592001 2025-05-09,01:07:55.000,129,11106691,5325,0,1746752874,13218.9780025,30828.124402860005,53372.266781520004 2025-05-09,01:07:56.000,129,11106679,5245,0,1746752875,13218.944320949995,33134.36006844,53372.18992320001 2025-05-09,01:07:57.000,129,11106753,5085,0,1746752876,13218.984738809995,31289.391273539994,53372.24582016 2025-05-09,01:07:58.000,129,11106715,5445,0,1746752877,13218.93084832999,30828.145550250003,53372.28075576001 2025-05-09,01:07:59.000,129,11106746,4565,0,1746752878,13218.93084832999,29444.401331250003,53372.238833040006 2025-05-09,01:08:00.000,129,11106685,5005,0,1746752879,13218.883694159995,27599.460732870008,53372.18992320001 2025-05-09,01:08:01.000,129,11106680,4845,0,1746752880,13218.85001260999,25293.21096903,53372.21088456001 2025-05-09,01:08:02.000,129,11106726,4004,0,1746752881,13218.82980367999,30366.928023479995,53372.21088456001 2025-05-09,01:08:03.000,129,11106679,5125,0,1746752882,13218.79612213,32211.91091664,53372.19691032 2025-05-09,01:08:04.000,129,11106731,5085,0,1746752883,13218.722022719994,24831.89475444,53372.2248588 2025-05-09,01:08:05.000,129,11106737,5365,0,1746752884,13218.661395929994,30366.920974349996,53372.20389744 2025-05-09,01:08:06.000,129,11106740,4205,0,1746752885,13218.620978069994,30366.920974349996,53372.2248588 2025-05-09,01:08:07.000,129,11106722,4125,0,1746752886,13218.587296519989,34056.858564149996,53372.18992320001 2025-05-09,01:08:08.000,129,11106710,3845,0,1746752887,13218.499724489993,26676.95518803,53372.18293608 2025-05-09,01:08:09.000,129,11106697,4405,0,1746752888,13218.452570319998,29444.394282120003,53372.18293608 2025-05-09,01:08:10.000,129,11106762,4885,0,1746752889,13218.371734599998,32673.100246889997,53372.14101336001 2025-05-09,01:08:11.000,129,11106743,5285,0,1746752890,13218.311107809997,29444.387232990004,53372.12703912 2025-05-09,01:08:12.000,129,11106709,4885,0,1746752891,13218.250481019997,30366.815237400006,53372.11306488001 2025-05-09,01:08:13.000,129,11106743,4045,0,1746752892,13218.196590539992,28060.558424429997,53372.099090640004 2025-05-09,01:08:14.000,129,11106729,5085,0,1746752893,13218.109018509997,29905.506071940006,53372.071142160006 2025-05-09,01:08:15.000,129,11106721,4965,0,1746752894,13218.034919099991,29444.27444691,53372.11306488001 2025-05-09,01:08:16.000,129,11106731,5044,0,1746752895,13217.974292309991,31289.264389200005,53372.02921944 2025-05-09,01:08:17.000,129,11106705,4565,0,1746752896,13217.927138139996,32211.76993404,53372.00825808 2025-05-09,01:08:18.000,129,11106642,4725,0,1746752897,13217.886720279996,27138.031732200005,53371.99428384001 2025-05-09,01:08:19.000,129,11106738,4565,0,1746752898,13217.866511349996,28060.593670079994,53371.99428384001 2025-05-09,01:08:20.000,129,11106758,4405,0,1746752899,13217.826093489995,27599.340897660004,53372.02921944 2025-05-09,01:08:21.000,129,11106735,4565,0,1746752900,13217.77893932,34979.24427378,53371.98729672 2025-05-09,01:08:22.000,129,11106727,5085,0,1746752901,13217.785675629995,31750.545358140007,53371.97332248001 2025-05-09,01:08:23.000,129,11106722,4725,0,1746752902,13217.745257769995,27138.123370889996,53371.9104384 2025-05-09,01:08:24.000,129,11106754,4685,0,1746752903,13217.73852146,31289.32783137,53371.9104384 2025-05-09,01:08:25.000,129,11106705,4645,0,1746752904,13217.69136728999,25754.442594060005,53371.931399760004 2025-05-09,01:08:26.000,129,11106727,5285,0,1746752905,13217.73852146,32211.805179689996,53371.85454144001 2025-05-09,01:08:27.000,129,11106706,4805,0,1746752906,13217.725048839995,33595.64808651,53371.85454144001 2025-05-09,01:08:28.000,129,11106751,5405,0,1746752907,13217.73852146,29905.689349320004,53371.85454144001 2025-05-09,01:08:29.000,129,11106696,4045,0,1746752908,13217.765466699995,29905.7316441,53371.80563160001 2025-05-09,01:08:30.000,129,11106681,4325,0,1746752909,13217.785675629995,30828.19489416,53371.77768312001 2025-05-09,01:08:31.000,129,11106694,4685,0,1746752910,13217.77893932,32212.016653590006,53371.77768312001 2025-05-09,01:08:32.000,129,11106709,4245,0,1746752911,13217.765466699995,29444.59165776,53371.770696 2025-05-09,01:08:33.000,129,11106656,4605,0,1746752912,13217.765466699995,31750.883716380005,53371.65191496 2025-05-09,01:08:34.000,129,11106675,5285,0,1746752913,13217.81262086999,27599.69335416,53371.69383768 2025-05-09,01:08:35.000,129,11106683,5325,0,1746752914,13217.846302419995,32212.150587059994,53371.74973464 2025-05-09,01:08:36.000,129,11106719,4445,0,1746752915,13217.85977504,31289.65914048,53371.665889200005 2025-05-09,01:08:37.000,129,11106724,3725,0,1746752916,13217.906929209996,26677.27239888,53371.735760400006 2025-05-09,01:08:38.000,129,11106671,5165,0,1746752917,13217.9001929,24371.043782430002,53371.72877328001 2025-05-09,01:08:39.000,129,11106718,4125,0,1746752918,13217.906929209996,33134.7266232,53371.69383768 2025-05-09,01:08:40.000,129,11106696,3804,0,1746752919,13217.9001929,27599.742698069997,53371.67287632 2025-05-09,01:08:41.000,129,11106680,4845,0,1746752920,13217.927138139996,28983.557408370005,53371.714799040004 2025-05-09,01:08:42.000,129,11106684,4845,0,1746752921,13217.947347069996,30367.273430850008,53371.65890208001 2025-05-09,01:08:43.000,129,11106702,4805,0,1746752922,13218.001237550001,28983.493966199996,53371.62396648 2025-05-09,01:08:44.000,129,11106657,5245,0,1746752923,13218.028182789996,36363.531275789996,53371.64492784 2025-05-09,01:08:45.000,129,11106707,5445,0,1746752924,13218.041655410001,28061.080060049993,53371.6309536 2025-05-09,01:08:46.000,129,11106740,4725,0,1746752925,13218.102282200001,33134.87465493,53371.6309536 2025-05-09,01:08:47.000,129,11106694,4405,0,1746752926,13218.142700060002,31751.11633767,53371.67986344 2025-05-09,01:08:48.000,129,11106641,4925,0,1746752927,13218.115754819992,27138.645006510007,53371.65890208001 2025-05-09,01:08:49.000,129,11106713,4765,0,1746752928,13218.156172679992,31751.11633767,53371.67287632 2025-05-09,01:08:50.000,129,11106670,3565,0,1746752929,13218.183117920002,30828.624891090003,53371.665889200005 2025-05-09,01:08:51.000,129,11106726,3565,0,1746752930,13218.237008399992,26677.43452887,53371.6309536 2025-05-09,01:08:52.000,129,11106562,3725,0,1746752931,13218.250481019997,26677.455676259997,53371.68685056001 2025-05-09,01:08:53.000,129,11106749,4885,0,1746752932,13218.297635189992,28983.740685750003,53371.65890208001 2025-05-09,01:08:54.000,129,11106719,5205,0,1746752933,13218.317844119993,30828.737677170007,53371.62396648 2025-05-09,01:08:55.000,129,11106707,4765,0,1746752934,13218.364998290002,28061.354976119997,53371.58903088001 2025-05-09,01:08:56.000,129,11106711,5085,0,1746752935,13218.425625080003,28983.825275309995,53371.6309536 2025-05-09,01:08:57.000,129,11106725,5205,0,1746752936,13218.445834009988,32673.84745467,53371.568069520006 2025-05-09,01:08:58.000,129,11106733,5285,0,1746752937,13218.486251869988,30367.647034740003,53371.6309536 2025-05-09,01:08:59.000,129,11106705,4165,0,1746752938,13218.546878659989,25755.232096620006,53371.65191496 2025-05-09,01:09:00.000,129,11106763,5165,0,1746752939,13218.546878659989,30828.99144585,53371.65191496 2025-05-09,01:09:01.000,129,11106790,4805,0,1746752940,13218.553614969998,28522.734632880005,53371.65890208001 2025-05-09,01:09:02.000,129,11106750,4004,0,1746752941,13218.587296519989,32674.00958466,53371.67287632 2025-05-09,01:09:03.000,129,11106690,4325,0,1746752942,13218.641186999994,26216.534212950006,53371.7008248 2025-05-09,01:09:04.000,129,11106726,4445,0,1746752943,13218.674868549999,28984.057896600003,53371.763708880004 2025-05-09,01:09:05.000,129,11106707,5125,0,1746752944,13218.674868549999,27139.075003439997,53371.79165736 2025-05-09,01:09:06.000,129,11106702,4805,0,1746752945,13218.674868549999,29906.605736219994,53371.74274752 2025-05-09,01:09:07.000,129,11106732,4645,0,1746752946,13218.76917688999,28984.149535289995,53371.86152856 2025-05-09,01:09:08.000,129,11106769,5285,0,1746752947,13218.722022719994,27139.117298220008,53371.87550280001 2025-05-09,01:09:09.000,129,11106750,4004,0,1746752948,13218.735495339999,29906.789013600006,53371.89646416001 2025-05-09,01:09:10.000,129,11106713,5445,0,1746752949,13218.7759132,26678.019606660004,53371.931399760004 2025-05-09,01:09:11.000,129,11106704,4885,0,1746752950,13218.83653999,31290.547330860005,53371.88947704 2025-05-09,01:09:12.000,129,11106691,4205,0,1746752951,13218.82980367999,29445.585585089997,53371.9104384 2025-05-09,01:09:13.000,129,11106740,3965,0,1746752952,13218.85674892,31290.638969549997,53371.882489920004 2025-05-09,01:09:14.000,129,11106681,5044,0,1746752953,13218.924112019995,29445.677223780003,53372.00825808 2025-05-09,01:09:15.000,129,11106724,3924,0,1746752954,13218.944320949995,26678.20993317,53372.03620656 2025-05-09,01:09:16.000,129,11106714,4805,0,1746752955,13219.004947739995,27600.6661341,53372.06415504001 2025-05-09,01:09:17.000,129,11106761,4405,0,1746752956,13218.984738809995,28061.925955650004,53372.13402624 2025-05-09,01:09:18.000,129,11106784,3685,0,1746752957,13219.025156669995,30368.246210790006,53372.099090640004 2025-05-09,01:09:19.000,129,11106717,5165,0,1746752958,13219.07231083999,29906.908848809995,53372.10607776 2025-05-09,01:09:20.000,129,11106765,5085,0,1746752959,13219.085783459996,28984.40330397,53372.1549876 2025-05-09,01:09:21.000,129,11106728,4765,0,1746752960,13219.146410249996,28061.890710000007,53372.1549876 2025-05-09,01:09:22.000,129,11106592,4605,0,1746752961,13219.13967394,29906.84540664,53372.217871680004 2025-05-09,01:09:23.000,129,11106547,4725,0,1746752962,13219.173355489991,29445.5644377,53372.16197472001 2025-05-09,01:09:24.000,129,11106651,5285,0,1746752963,13219.227245969996,28984.24117398,53372.20389744 2025-05-09,01:09:25.000,129,11106712,4365,0,1746752964,13219.220509660001,28522.95315591,53372.266781520004 2025-05-09,01:09:26.000,129,11106686,4365,0,1746752965,13219.213773349991,30367.900803419994,53372.217871680004 2025-05-09,01:09:27.000,129,11106710,4565,0,1746752966,13219.240718590001,29445.444602489995,53372.27376864 2025-05-09,01:09:28.000,129,11106730,4485,0,1746752967,13219.233982279991,28984.10019138,53372.287742880006 2025-05-09,01:09:29.000,129,11106737,5044,0,1746752968,13219.227245969996,30829.033740629995,53372.35062696 2025-05-09,01:09:30.000,129,11106675,4725,0,1746752969,13219.294609069992,23910.277399979997,53372.238833040006 2025-05-09,01:09:31.000,129,11106748,3804,0,1746752970,13219.287872759996,31290.237169140004,53372.32966560001 2025-05-09,01:09:32.000,129,11106711,5205,0,1746752971,13219.301345380001,33596.522178629995,53372.32966560001 2025-05-09,01:09:33.000,129,11106561,4125,0,1746752972,13219.287872759996,25755.210949230008,53372.32267848 2025-05-09,01:09:34.000,129,11106596,4405,0,1746752973,13219.314817999992,31751.468794169996,53372.31569136 2025-05-09,01:09:35.000,129,11106751,4925,0,1746752974,13219.294609069992,28983.94511052,53372.3646012 2025-05-09,01:09:36.000,129,11106721,4365,0,1746752975,13219.301345380001,27600.16564587,53372.3646012 2025-05-09,01:09:37.000,129,11106727,5044,0,1746752976,13219.301345380001,25755.105212280003,53372.406523920006 2025-05-09,01:09:38.000,129,11106702,4685,0,1746752977,13219.274400139991,30828.885708899994,53372.44145952 2025-05-09,01:09:39.000,129,11106694,4685,0,1746752978,13219.314817999992,25293.873587249996,53372.42049816 2025-05-09,01:09:40.000,129,11106681,5165,0,1746752979,13219.321554310001,23448.855448439994,53372.41351104 2025-05-09,01:09:41.000,129,11106769,5525,0,1746752980,13219.341763240001,27138.842382150004,53372.469408 2025-05-09,01:09:42.000,129,11106743,4405,0,1746752981,13219.355235859992,30367.632936480004,53372.42049816 2025-05-09,01:09:43.000,129,11106707,5165,0,1746752982,13219.382181100002,29445.176735550005,53372.39953680001 2025-05-09,01:09:44.000,129,11106778,4405,0,1746752983,13219.429335269997,30367.69637865,53372.44844664001 2025-05-09,01:09:45.000,129,11106749,5125,0,1746752984,13219.415862649992,28522.685288969995,53372.469408 2025-05-09,01:09:46.000,129,11106705,5325,0,1746752985,13219.436071579992,29445.120342509996,53372.47639512001 2025-05-09,01:09:47.000,129,11106770,4565,0,1746752986,13219.449544199997,28061.425467420006,53372.42049816 2025-05-09,01:09:48.000,129,11106701,4645,0,1746752987,13219.442807890002,27600.229088039996,53372.44844664001 2025-05-09,01:09:49.000,129,11106735,4965,0,1746752988,13219.456280509992,28522.671190709996,53372.41351104 2025-05-09,01:09:50.000,129,11106687,5165,0,1746752989,13219.442807890002,28061.48186046,53372.385562560004 2025-05-09,01:09:51.000,129,11106772,5085,0,1746752990,13219.422598960002,25755.28144053,53372.406523920006 2025-05-09,01:09:52.000,129,11106696,4045,0,1746752991,13219.409126339997,29445.21903033,53372.39254968 2025-05-09,01:09:53.000,129,11106736,5044,0,1746752992,13219.422598960002,32674.00958466,53372.46242088 2025-05-09,01:09:54.000,129,11106681,5325,0,1746752993,13219.415862649992,28061.545302629995,53372.434472400004 2025-05-09,01:09:55.000,129,11106678,4965,0,1746752994,13219.388917409997,29906.52819579,53372.46242088 2025-05-09,01:09:56.000,129,11106753,4725,0,1746752995,13219.388917409997,31751.58158025,53372.39953680001 2025-05-09,01:09:57.000,129,11106744,4485,0,1746752996,13219.355235859992,28984.135437029996,53372.455433760006 2025-05-09,01:09:58.000,129,11106663,4725,0,1746752997,13219.355235859992,30829.209968879994,53372.39254968 2025-05-09,01:09:59.000,129,11106722,4525,0,1746752998,13219.348499549997,30829.195870619995,53372.42049816 2025-05-09,01:10:00.000,129,11106713,5005,0,1746752999,13219.375444789992,29906.69737491,53372.39953680001 2025-05-09,01:10:01.000,129,11106738,4165,0,1746753000,13219.368708479997,34519.22509911,53372.37857544001 2025-05-09,01:10:02.000,129,11106711,4845,0,1746753001,13219.409126339997,30367.971294720002,53372.42049816 2025-05-09,01:10:03.000,129,11106729,4765,0,1746753002,13219.422598960002,25294.16260158,53372.406523920006 2025-05-09,01:10:04.000,129,11106720,4645,0,1746753003,13219.469753129997,28061.672186969998,53372.42049816 2025-05-09,01:10:05.000,129,11106725,4085,0,1746753004,13219.537116229993,28522.981352429997,53372.48338224 2025-05-09,01:10:06.000,129,11106781,5044,0,1746753005,13219.557325159993,29445.39525858,53372.44844664001 2025-05-09,01:10:07.000,129,11106712,4885,0,1746753006,13219.624688260003,28061.608744800003,53372.434472400004 2025-05-09,01:10:08.000,129,11106805,5005,0,1746753007,13219.617951949993,32212.827303540005,53372.37158832 2025-05-09,01:10:09.000,129,11106749,5125,0,1746753008,13219.705523979988,28061.573499150007,53372.39254968 2025-05-09,01:10:10.000,129,11106752,4885,0,1746753009,13219.752678149998,29906.570490569997,53372.434472400004 2025-05-09,01:10:11.000,129,11106538,4605,0,1746753010,13219.806568629989,30367.816213860002,53372.406523920006 2025-05-09,01:10:12.000,129,11106571,4285,0,1746753011,13219.772887079998,31290.29356218,53372.42748528001 2025-05-09,01:10:13.000,129,11106612,4805,0,1746753012,13219.846986489989,25755.203900099994,53372.455433760006 2025-05-09,01:10:14.000,129,11106611,5005,0,1746753013,13219.833513869999,31751.405352,53372.48338224 2025-05-09,01:10:15.000,129,11106576,3965,0,1746753014,13219.826777559989,27600.18679326,53372.47639512001 2025-05-09,01:10:16.000,129,11106779,4485,0,1746753015,13219.880668039994,30828.899807160007,53372.434472400004 2025-05-09,01:10:17.000,129,11106688,4725,0,1746753016,13219.894140659999,28061.411369160007,53372.504343600005 2025-05-09,01:10:18.000,129,11106717,4325,0,1746753017,13219.894140659999,31290.152579579997,53372.41351104 2025-05-09,01:10:19.000,129,11106685,4805,0,1746753018,13219.853722799999,28522.61479767,53372.44145952 2025-05-09,01:10:20.000,129,11106746,4605,0,1746753019,13219.880668039994,26216.407328610003,53372.48338224 2025-05-09,01:10:21.000,129,11106734,4925,0,1746753020,13219.914349589999,30828.913905420006,53372.406523920006 2025-05-09,01:10:22.000,129,11106719,5005,0,1746753021,13219.880668039994,31751.44059765,53372.39953680001 2025-05-09,01:10:23.000,129,11106707,5085,0,1746753022,13219.941294829994,35441.427531359994,53372.41351104 2025-05-09,01:10:24.000,129,11106722,4725,0,1746753023,13219.94803113999,33135.17776752,53372.406523920006 2025-05-09,01:10:25.000,129,11106675,4485,0,1746753024,13219.934558519999,31290.251267400003,53372.39953680001 2025-05-09,01:10:26.000,129,11106741,5285,0,1746753025,13219.954767449999,25755.210949230008,53372.406523920006 2025-05-09,01:10:27.000,129,11106733,5044,0,1746753026,13219.94803113999,33135.18481665,53372.37158832 2025-05-09,01:10:28.000,129,11106699,5205,0,1746753027,13219.96824006999,32212.693370070003,53372.287742880006 2025-05-09,01:10:29.000,129,11106724,4605,0,1746753028,13220.01539424,28983.994454429994,53372.30870424001 2025-05-09,01:10:30.000,129,11106776,4765,0,1746753029,13220.022130549994,29906.485901010004,53372.35062696 2025-05-09,01:10:31.000,129,11106675,5005,0,1746753030,13220.07602103,27600.236137169995,53372.32966560001 2025-05-09,01:10:32.000,129,11106716,3725,0,1746753031,13220.123175199995,32212.73566485,53372.25979440001 2025-05-09,01:10:33.000,129,11106718,4725,0,1746753032,13220.143384129995,22065.224015519998,53372.20389744 2025-05-09,01:10:34.000,129,11106707,5125,0,1746753033,13220.13664782,28061.48890959,53372.25280728 2025-05-09,01:10:35.000,129,11106744,4365,0,1746753034,13220.17706568,29445.296570759994,53372.21088456001 2025-05-09,01:10:36.000,129,11106736,4685,0,1746753035,13220.23769247,33135.25530795001,53372.19691032 2025-05-09,01:10:37.000,129,11106704,4645,0,1746753036,13220.31852819,26216.541262080005,53372.287742880006 2025-05-09,01:10:38.000,129,11106733,4004,0,1746753037,13220.345473429996,31290.314709569997,53372.238833040006 2025-05-09,01:10:39.000,129,11106748,4445,0,1746753038,13220.345473429996,33135.31170099,53372.14101336001 2025-05-09,01:10:40.000,129,11106706,4285,0,1746753039,13220.37915498,31751.553383730003,53372.20389744 2025-05-09,01:10:41.000,129,11106665,4365,0,1746753040,13220.419572840001,27139.03270866,53372.21088456001 2025-05-09,01:10:42.000,129,11106642,4725,0,1746753041,13220.480199630001,32212.855500060003,53372.24582016 2025-05-09,01:10:43.000,129,11106719,5325,0,1746753042,13220.473463319991,30829.13947758,53372.25979440001 2025-05-09,01:10:44.000,129,11106680,4805,0,1746753043,13220.480199630001,35902.85653203,53372.21088456001 2025-05-09,01:10:45.000,129,11106696,4845,0,1746753044,13220.574507969992,29906.584588829995,53372.2248588 2025-05-09,01:10:46.000,129,11106682,4445,0,1746753045,13220.574507969992,28522.875615480007,53372.18992320001 2025-05-09,01:10:47.000,129,11106651,5325,0,1746753046,13220.648607379997,28061.62989219,53372.168961840005 2025-05-09,01:10:48.000,129,11106719,4485,0,1746753047,13220.715970479992,29906.655080130004,53372.217871680004 2025-05-09,01:10:49.000,129,11106785,5445,0,1746753048,13220.736179409992,29906.68327665,53372.25979440001 2025-05-09,01:10:50.000,129,11106678,4725,0,1746753049,13220.796806199993,27139.22303517,53372.24582016 2025-05-09,01:10:51.000,129,11106671,5365,0,1746753050,13220.870905609998,28061.66513784,53372.19691032 2025-05-09,01:10:52.000,129,11106755,5245,0,1746753051,13220.918059779993,26216.675195550008,53372.27376864 2025-05-09,01:10:53.000,129,11106701,5285,0,1746753052,13221.012368119998,28984.198879200005,53372.34363984 2025-05-09,01:10:54.000,129,11106673,5325,0,1746753053,13221.079731219994,32674.206960299998,53372.32966560001 2025-05-09,01:10:55.000,129,11106669,4125,0,1746753054,13221.12688538999,28522.95315591,53372.336652720005 2025-05-09,01:10:56.000,129,11106682,4965,0,1746753055,13221.079731219994,28061.693334359996,53372.32966560001 2025-05-09,01:10:57.000,129,11106699,5285,0,1746753056,13221.14709431999,27139.230084299998,53372.35761408001 2025-05-09,01:10:58.000,129,11106726,5044,0,1746753057,13221.18751217999,31290.533232600006,53372.434472400004 2025-05-09,01:10:59.000,129,11106739,5205,0,1746753058,13221.302029449995,29445.585585089997,53372.3646012 2025-05-09,01:11:00.000,129,11106690,4925,0,1746753059,13221.30876575999,30368.119326450003,53372.44844664001 2025-05-09,01:11:01.000,129,11106700,4765,0,1746753060,13221.342447309995,30368.077031670007,53372.469408 2025-05-09,01:11:02.000,129,11106723,5245,0,1746753061,13221.362656239995,29906.901799679996,53372.49036936 2025-05-09,01:11:03.000,129,11106706,4125,0,1746753062,13221.36939254999,32674.3479429,53372.51133072 2025-05-09,01:11:04.000,129,11106670,4765,0,1746753063,13221.38960147999,33135.65710836,53372.58120192 2025-05-09,01:11:05.000,129,11106730,4845,0,1746753064,13221.36939254999,26678.139441870007,53372.58818904 2025-05-09,01:11:06.000,129,11106663,4205,0,1746753065,13221.335711,25755.63389703,53372.602163280004 2025-05-09,01:11:07.000,129,11106672,4805,0,1746753066,13221.37612886,30368.189817749997,53372.58818904 2025-05-09,01:11:08.000,129,11106689,5125,0,1746753067,13221.382865169995,27600.6661341,53372.623124640006 2025-05-09,01:11:09.000,129,11106749,4885,0,1746753068,13221.34918361999,25294.359977219996,53372.623124640006 2025-05-09,01:11:10.000,129,11106700,4245,0,1746753069,13221.362656239995,24833.19179436,53372.72793144 2025-05-09,01:11:11.000,129,11106725,4205,0,1746753070,13221.36939254999,26678.23812969,53372.720944320004 2025-05-09,01:11:12.000,129,11106746,4325,0,1746753071,13221.403074099995,28523.235121110003,53372.75587992 2025-05-09,01:11:13.000,129,11106775,4925,0,1746753072,13221.40981040999,28984.523139180004,53372.69998296 2025-05-09,01:11:14.000,129,11106741,4965,0,1746753073,13221.43675565,28984.55838483,53372.77684128 2025-05-09,01:11:15.000,129,11106697,5125,0,1746753074,13221.45022826999,28523.340858059993,53372.77684128 2025-05-09,01:11:16.000,129,11106762,4445,0,1746753075,13221.504118749996,29445.839353770003,53372.82575112 2025-05-09,01:11:17.000,129,11106672,4405,0,1746753076,13221.504118749996,29445.804108120006,53372.790815520006 2025-05-09,01:11:18.000,129,11106708,4165,0,1746753077,13221.544536609996,28062.11628216,53372.86767384 2025-05-09,01:11:19.000,129,11106715,5245,0,1746753078,13221.57821816,30829.661113199996,53372.818764 2025-05-09,01:11:20.000,129,11106668,4845,0,1746753079,13221.632108639991,29445.895746809998,53372.888635200005 2025-05-09,01:11:21.000,129,11106726,4605,0,1746753080,13221.665790189996,33597.1495512,53372.89562232 2025-05-09,01:11:22.000,129,11106715,5445,0,1746753081,13221.699471740001,26678.38616142,53372.95151928001 2025-05-09,01:11:23.000,129,11106728,4805,0,1746753082,13221.773571149992,30829.61176929,53373.01440336 2025-05-09,01:11:24.000,129,11106730,4765,0,1746753083,13221.800516390002,26217.189782040005,53372.958506400006 2025-05-09,01:11:25.000,129,11106741,5285,0,1746753084,13221.753362219992,30368.408340780006,53372.95151928001 2025-05-09,01:11:26.000,129,11106747,5085,0,1746753085,13221.813989009992,28523.43249675,53372.95151928001 2025-05-09,01:11:27.000,129,11106683,5205,0,1746753086,13221.807252699997,32674.799087220003,53373.04235184 2025-05-09,01:11:28.000,129,11106706,3965,0,1746753087,13221.807252699997,30368.507028599997,53373.11921016001 2025-05-09,01:11:29.000,129,11106813,5165,0,1746753088,13221.780307460001,23449.680196650006,53373.08427456 2025-05-09,01:11:30.000,129,11106763,5125,0,1746753089,13221.793780079992,29907.310649220002,53373.056326080005 2025-05-09,01:11:31.000,129,11106692,4805,0,1746753090,13221.739889600001,22988.519062920008,53373.08427456 2025-05-09,01:11:32.000,129,11106680,4605,0,1746753091,13221.739889600001,28523.57347935,53373.16113288 2025-05-09,01:11:33.000,129,11106743,5285,0,1746753092,13221.712944359992,28984.819202640007,53373.16113288 2025-05-09,01:11:34.000,129,11106687,5245,0,1746753093,13221.685999119996,26217.40125594,53373.15414576 2025-05-09,01:11:35.000,129,11106630,4605,0,1746753094,13221.672526499991,28523.643970649995,53373.23799120001 2025-05-09,01:11:36.000,129,11106745,4245,0,1746753095,13221.692735429991,31291.273391249997,53373.26593968001 2025-05-09,01:11:37.000,129,11106664,4765,0,1746753096,13221.719680670001,30368.732600760006,53373.21004272 2025-05-09,01:11:38.000,129,11106740,4765,0,1746753097,13221.746625909997,29907.536221379996,53373.272926800004 2025-05-09,01:11:39.000,129,11106695,4285,0,1746753098,13221.766834839997,30368.80309206,53373.293888160006 2025-05-09,01:11:40.000,129,11106753,5485,0,1746753099,13221.753362219992,34520.092142099995,53373.32183664 2025-05-09,01:11:41.000,129,11106735,5245,0,1746753100,13221.746625909997,29446.311645480004,53373.38472072001 2025-05-09,01:11:42.000,129,11106720,4045,0,1746753101,13221.780307460001,36365.187821340005,53373.43363056001 2025-05-09,01:11:43.000,129,11106740,3845,0,1746753102,13221.773571149992,27601.272359280003,53373.37074648 2025-05-09,01:11:44.000,129,11106729,4965,0,1746753103,13221.827461629997,27140.139422070002,53373.43363056001 2025-05-09,01:11:45.000,129,11106719,5325,0,1746753104,13221.793780079992,31752.723539309998,53373.4476048 2025-05-09,01:11:46.000,129,11106719,4885,0,1746753105,13221.800516390002,27140.16761859,53373.49651464 2025-05-09,01:11:47.000,129,11106779,5005,0,1746753106,13221.813989009992,30368.908829010004,53373.517476 2025-05-09,01:11:48.000,129,11106746,4845,0,1746753107,13221.834197939992,33597.67118682001,53373.4476048 2025-05-09,01:11:49.000,129,11106773,4605,0,1746753108,13221.800516390002,29907.867530489995,53373.49651464 2025-05-09,01:11:50.000,129,11106788,4325,0,1746753109,13221.793780079992,27140.224011629994,53373.48952752 2025-05-09,01:11:51.000,129,11106834,4485,0,1746753110,13221.787043769997,28062.849391680007,53373.46856616 2025-05-09,01:11:52.000,129,11106647,4845,0,1746753111,13221.760098530001,30830.40832098,53373.461579040006 2025-05-09,01:11:53.000,129,11106783,4805,0,1746753112,13221.753362219992,27140.372043359996,53373.53145024001 2025-05-09,01:11:54.000,129,11106737,5285,0,1746753113,13221.726416979996,25295.332757159995,53373.517476 2025-05-09,01:11:55.000,129,11106721,4725,0,1746753114,13221.706208049996,26679.18976224,53373.59433432 2025-05-09,01:11:56.000,129,11106632,4525,0,1746753115,13221.760098530001,31291.914862079997,53373.59433432 2025-05-09,01:11:57.000,129,11106768,3965,0,1746753116,13221.659053880001,27601.815142289997,53373.59433432 2025-05-09,01:11:58.000,129,11106698,4645,0,1746753117,13221.638844950001,27140.604664650004,53373.59433432 2025-05-09,01:11:59.000,129,11106798,4645,0,1746753118,13221.611899709991,30369.515054190008,53373.60132144001 2025-05-09,01:12:00.000,129,11106681,5085,0,1746753119,13221.625372329996,30830.89471095,53373.608308560004 2025-05-09,01:12:01.000,129,11106682,4965,0,1746753120,13221.632108639991,31753.414354049994,53373.61529568 2025-05-09,01:12:02.000,129,11106793,5005,0,1746753121,13221.5378003,32676.145471049997,53373.53843736 2025-05-09,01:12:03.000,129,11106711,5285,0,1746753122,13221.53106398999,25757.255196929997,53373.62228280001 2025-05-09,01:12:04.000,129,11106713,4805,0,1746753123,13221.49064612999,29447.397211500007,53373.559398720005 2025-05-09,01:12:05.000,129,11106849,4365,0,1746753124,13221.47043719999,29447.46065367,53373.63625704 2025-05-09,01:12:06.000,129,11106875,4405,0,1746753125,13221.51759137,31292.499939870002,53373.55241160001 2025-05-09,01:12:07.000,129,11106706,4805,0,1746753126,13221.483909819995,28063.70938554,53373.57337296001 2025-05-09,01:12:08.000,129,11106795,4965,0,1746753127,13221.524327679996,28986.34886385,53373.6572184 2025-05-09,01:12:09.000,129,11106752,3804,0,1746753128,13221.504118749996,29908.861457820007,53373.66420552 2025-05-09,01:12:10.000,129,11106675,4325,0,1746753129,13221.45022826999,28063.779876839995,53373.66420552 2025-05-09,01:12:11.000,129,11106695,5165,0,1746753130,13221.47043719999,30831.451592219993,53373.67119264001 2025-05-09,01:12:12.000,129,11106739,4285,0,1746753131,13221.39633779,29447.61573453,53373.5873472 2025-05-09,01:12:13.000,129,11106737,5125,0,1746753132,13221.362656239995,23912.434433760005,53373.60132144001 2025-05-09,01:12:14.000,129,11106640,4525,0,1746753133,13221.38960147999,32676.476780159996,53373.63625704 2025-05-09,01:12:15.000,129,11106703,4885,0,1746753134,13221.35591993,30370.23406545,53373.629269920006 2025-05-09,01:12:16.000,129,11106715,5125,0,1746753135,13221.302029449995,32676.385141470004,53373.68516688 2025-05-09,01:12:17.000,129,11106639,5205,0,1746753136,13221.322238379995,32676.57546798,53373.629269920006 2025-05-09,01:12:18.000,129,11106612,4845,0,1746753137,13221.31550207,30370.135377629995,53373.65023128001 2025-05-09,01:12:19.000,129,11106727,5044,0,1746753138,13221.30876575999,32676.497927549994,53373.71311536 2025-05-09,01:12:20.000,129,11106700,4645,0,1746753139,13221.29529314,28525.152484470003,53373.6572184 2025-05-09,01:12:21.000,129,11106667,5165,0,1746753140,13221.26834789999,30831.54323091,53373.692154 2025-05-09,01:12:22.000,129,11106786,4765,0,1746753141,13221.27508421,30831.54323091,53373.65023128001 2025-05-09,01:12:23.000,129,11106787,5085,0,1746753142,13221.281820519995,28063.970203350007,53373.65023128001 2025-05-09,01:12:24.000,129,11106716,4685,0,1746753143,13221.281820519995,31754.098119660004,53373.678179760005 2025-05-09,01:12:25.000,129,11106707,5044,0,1746753144,13221.322238379995,25296.488814480006,53373.67119264001 2025-05-09,01:12:26.000,129,11106747,4205,0,1746753145,13221.335711,37289.490894329996,53373.60132144001 2025-05-09,01:12:27.000,129,11106741,4004,0,1746753146,13221.30876575999,29909.24915997,53373.60132144001 2025-05-09,01:12:28.000,129,11106768,3645,0,1746753147,13221.403074099995,28064.252168549996,53373.75503808 2025-05-09,01:12:29.000,129,11106778,4525,0,1746753148,13221.362656239995,28525.596579660007,53373.678179760005 2025-05-09,01:12:30.000,129,11106682,4365,0,1746753149,13221.40981040999,28986.856401209996,53373.692154 2025-05-09,01:12:31.000,129,11106695,4165,0,1746753150,13221.36939254999,27141.817115009995,53373.71311536 2025-05-09,01:12:32.000,129,11106750,4485,0,1746753151,13221.443491959995,24835.5744003,53373.72010248001 2025-05-09,01:12:33.000,129,11106789,5405,0,1746753152,13221.504118749996,28525.82920095,53373.692154 2025-05-09,01:12:34.000,129,11106685,5245,0,1746753153,13221.43001933999,24374.533101780005,53373.69914112001 2025-05-09,01:12:35.000,129,11106768,4765,0,1746753154,13221.51085505999,24374.61064221,53373.78997368001 2025-05-09,01:12:36.000,129,11106670,4605,0,1746753155,13221.55127291999,25758.390106859995,53373.69914112001 2025-05-09,01:12:37.000,129,11106770,4605,0,1746753156,13221.5378003,30371.235041909997,53373.7620252 2025-05-09,01:12:38.000,129,11106735,4925,0,1746753157,13221.57821816,31754.986310039996,53373.78997368001 2025-05-09,01:12:39.000,129,11106762,3965,0,1746753158,13221.584954469996,30832.537158239997,53373.81093504 2025-05-09,01:12:40.000,129,11106665,4925,0,1746753159,13221.51759137,31293.94501152,53373.6572184 2025-05-09,01:12:41.000,129,11106772,3924,0,1746753160,13221.59842709,32677.830213120003,53373.7620252 2025-05-09,01:12:42.000,129,11106786,3845,0,1746753161,13221.591690779991,26681.177616900008,53373.57337296001 2025-05-09,01:12:43.000,129,11106780,5044,0,1746753162,13221.645581259996,28526.46362265,53373.67119264001 2025-05-09,01:12:44.000,129,11106620,4565,0,1746753163,13221.659053880001,32216.669079390005,53373.69914112001 2025-05-09,01:12:45.000,129,11106777,4445,0,1746753164,13221.685999119996,30371.650940580002,53373.74805096001 2025-05-09,01:12:46.000,129,11106655,5085,0,1746753165,13221.753362219992,25758.98928291,53373.692154 2025-05-09,01:12:47.000,129,11106613,4205,0,1746753166,13221.780307460001,31294.318615409997,53373.73407672 2025-05-09,01:12:48.000,129,11106688,4645,0,1746753167,13221.854406869992,30371.883561869996,53373.70612824 2025-05-09,01:12:49.000,129,11106773,4325,0,1746753168,13221.888088419997,30833.256169500004,53373.64324416 2025-05-09,01:12:50.000,129,11106652,4965,0,1746753169,13221.894824729992,32678.288406570005,53373.64324416 2025-05-09,01:12:51.000,129,11106745,5245,0,1746753170,13221.968924139997,28065.746584110006,53373.70612824 2025-05-09,01:12:52.000,129,11106648,4605,0,1746753171,13222.022814620002,32217.2118624,53373.71311536 2025-05-09,01:12:53.000,129,11106764,4725,0,1746753172,13222.110386649998,31756.022532150004,53373.692154 2025-05-09,01:12:54.000,129,11106688,4645,0,1746753173,13222.164277129988,26220.883526160003,53373.64324416 2025-05-09,01:12:55.000,129,11106719,5325,0,1746753174,13222.191222369998,34985.137346460004,53373.68516688 2025-05-09,01:12:56.000,129,11106688,4565,0,1746753175,13222.258585469994,30833.728461210005,53373.68516688 2025-05-09,01:12:57.000,129,11106664,4765,0,1746753176,13222.352893809999,29911.208818109997,53373.69914112001 2025-05-09,01:12:58.000,129,11106770,4445,0,1746753177,13222.359630119994,30833.728461210005,53373.71311536 2025-05-09,01:12:59.000,129,11106743,4685,0,1746753178,13222.52803786999,29449.984242210005,53373.68516688 2025-05-09,01:13:00.000,129,11106709,4365,0,1746753179,13222.54824679999,30833.77075599,53373.72010248001 2025-05-09,01:13:01.000,129,11106729,4885,0,1746753180,13222.6156099,31295.10106884,53373.67119264001 2025-05-09,01:13:02.000,129,11106733,4805,0,1746753181,13222.68970930999,27143.720380109997,53373.68516688 2025-05-09,01:13:03.000,129,11106829,4205,0,1746753182,13222.77728134,32217.811038450003,53373.80394792 2025-05-09,01:13:04.000,129,11106731,4965,0,1746753183,13222.831171819991,27143.741527499995,53373.72010248001 2025-05-09,01:13:05.000,129,11106706,4285,0,1746753184,13222.885062299996,23914.89458013,53373.775999440004 2025-05-09,01:13:06.000,129,11106719,5165,0,1746753185,13222.979370640001,29450.153421330004,53373.678179760005 2025-05-09,01:13:07.000,129,11106739,5044,0,1746753186,13223.080415290002,28988.949992819995,53373.7620252 2025-05-09,01:13:08.000,129,11106747,5205,0,1746753187,13223.080415290002,31756.642855590006,53373.727089600005 2025-05-09,01:13:09.000,129,11106667,5285,0,1746753188,13223.194932559993,31295.40418143,53373.64324416 2025-05-09,01:13:10.000,129,11106776,4845,0,1746753189,13223.282504590003,26221.581390029998,53373.76901232001 2025-05-09,01:13:11.000,129,11106601,5125,0,1746753190,13223.370076619998,29911.63881504,53373.73407672 2025-05-09,01:13:12.000,129,11106772,4885,0,1746753191,13223.397021859993,28527.795908219996,53373.81093504 2025-05-09,01:13:13.000,129,11106769,5085,0,1746753192,13223.511539129999,28066.747560570002,53373.85984488 2025-05-09,01:13:14.000,129,11106768,4445,0,1746753193,13223.56542960999,31295.686146630003,53373.796960800006 2025-05-09,01:13:15.000,129,11106798,4685,0,1746753194,13223.65300164,34524.624732690005,53373.76901232001 2025-05-09,01:13:16.000,129,11106604,4805,0,1746753195,13223.801200459995,30373.145356139998,53373.8318964 2025-05-09,01:13:17.000,129,11106815,5205,0,1746753196,13223.801200459995,28989.337694970003,53373.727089600005 2025-05-09,01:13:18.000,129,11106671,4965,0,1746753197,13223.902245109995,31295.805981840007,53373.73407672 2025-05-09,01:13:19.000,129,11106677,5285,0,1746753198,13223.97634452,29911.843239809998,53373.796960800006 2025-05-09,01:13:20.000,129,11106716,4885,0,1746753199,13224.023498689996,31295.855325750003,53373.75503808 2025-05-09,01:13:21.000,129,11106739,4125,0,1746753200,13224.164961199996,24837.879465809994,53373.78298656 2025-05-09,01:13:22.000,129,11106705,5245,0,1746753201,13224.279478470002,23454.107050289997,53373.894780480005 2025-05-09,01:13:23.000,129,11106743,5325,0,1746753202,13224.286214779997,31295.862374880002,53373.95067744 2025-05-09,01:13:24.000,129,11106617,5125,0,1746753203,13224.360314190002,26683.264159380007,53373.90875472001 2025-05-09,01:13:25.000,129,11106652,4485,0,1746753204,13224.387259429997,28989.68310234,53373.85984488 2025-05-09,01:13:26.000,129,11106759,5285,0,1746753205,13224.542194559988,32218.558246229994,53373.85285776 2025-05-09,01:13:27.000,129,11106750,5044,0,1746753206,13224.555667179993,26222.018436090002,53373.83888352001 2025-05-09,01:13:28.000,129,11106744,4565,0,1746753207,13224.670184449998,27605.833146389996,53373.85285776 2025-05-09,01:13:29.000,129,11106918,4925,0,1746753208,13224.703865999989,29912.237991090005,53373.90875472001 2025-05-09,01:13:30.000,129,11106650,4805,0,1746753209,13224.76449278999,30834.933862439997,53373.87381912 2025-05-09,01:13:31.000,129,11106758,4765,0,1746753210,13224.85206482,27606.023472900008,53373.93670320001 2025-05-09,01:13:32.000,129,11106629,5044,0,1746753211,13224.94637315999,34525.08292614001,53373.943690320004 2025-05-09,01:13:33.000,129,11106674,4765,0,1746753212,13224.96658208999,31296.299420940006,53374.04849712 2025-05-09,01:13:34.000,129,11106633,5125,0,1746753213,13225.000263639995,30835.025501130003,53374.06945848 2025-05-09,01:13:35.000,129,11106682,4885,0,1746753214,13225.08783566999,26683.546124579996,53374.02054864 2025-05-09,01:13:36.000,129,11106619,4885,0,1746753215,13225.16867138999,28528.634754690007,53374.07644560001 2025-05-09,01:13:37.000,129,11106646,3565,0,1746753216,13225.202352939996,34525.534070459995,53374.1463168 2025-05-09,01:13:38.000,129,11106757,4565,0,1746753217,13225.23603449,28067.353785750005,53374.04849712 2025-05-09,01:13:39.000,129,11106711,4765,0,1746753218,13225.337079140001,22070.65889475,53374.02054864 2025-05-09,01:13:40.000,129,11106749,4725,0,1746753219,13225.370760689992,32218.868407949994,53374.18823952 2025-05-09,01:13:41.000,129,11106459,4925,0,1746753220,13225.370760689992,29451.372920819995,53374.062471360005 2025-05-09,01:13:42.000,129,11106556,3325,0,1746753221,13225.417914860001,31296.546140489998,53374.230162240005 2025-05-09,01:13:43.000,129,11106682,4245,0,1746753222,13225.478541650002,28528.803933810006,53374.132342560006 2025-05-09,01:13:44.000,129,11106635,5085,0,1746753223,13225.451596409992,28990.063755359995,53374.29304632001 2025-05-09,01:13:45.000,129,11106711,4325,0,1746753224,13225.512223199992,26683.694156309997,53374.23714936 2025-05-09,01:13:46.000,129,11106784,4405,0,1746753225,13225.552641059992,30835.293368069993,53374.27208496001 2025-05-09,01:13:47.000,129,11106791,5205,0,1746753226,13225.593058919992,32680.57937382,53374.36291752 2025-05-09,01:13:48.000,129,11106834,3965,0,1746753227,13225.606531539997,31757.890551599994,53374.16727816 2025-05-09,01:13:49.000,129,11106783,5245,0,1746753228,13225.579586300002,30835.293368069993,53374.29304632001 2025-05-09,01:13:50.000,129,11106750,3804,0,1746753229,13225.646949399998,31758.102025500004,53374.31400768 2025-05-09,01:13:51.000,129,11106862,4685,0,1746753230,13225.593058919992,32219.164471409997,53374.34195616001 2025-05-09,01:13:52.000,129,11106855,5285,0,1746753231,13225.599795230002,29912.92880583,53374.300033440006 2025-05-09,01:13:53.000,129,11106567,5165,0,1746753232,13225.633476779993,31296.736466999995,53374.467724320006 2025-05-09,01:13:54.000,129,11106739,4885,0,1746753233,13225.653685709993,26222.82203691,53374.467724320006 2025-05-09,01:13:55.000,129,11106748,3965,0,1746753234,13225.579586300002,27145.193648279994,53374.52362128 2025-05-09,01:13:56.000,129,11106700,4525,0,1746753235,13225.653685709993,29451.774721230002,53374.46073720001 2025-05-09,01:13:57.000,129,11106546,4965,0,1746753236,13225.613267849993,27145.419220440002,53374.45375008 2025-05-09,01:13:58.000,129,11106873,4205,0,1746753237,13225.620004160002,28990.50080142,53374.50964704001 2025-05-09,01:13:59.000,129,11106639,5085,0,1746753238,13225.532432129992,28990.395064469994,53374.66336368 2025-05-09,01:14:00.000,129,11106601,5245,0,1746753239,13225.505486889997,33141.987227100006,53374.4956728 2025-05-09,01:14:01.000,129,11106567,4845,0,1746753240,13225.559377370002,28990.423260990006,53374.516634160005 2025-05-09,01:14:02.000,129,11106810,4685,0,1746753241,13225.572849989992,26683.9972689,53374.64240232 2025-05-09,01:14:03.000,129,11106672,3924,0,1746753242,13225.451596409992,30835.39910502,53374.58650536001 2025-05-09,01:14:04.000,129,11106726,4605,0,1746753243,13225.431387479992,27145.066763940005,53374.58650536001 2025-05-09,01:14:05.000,129,11106631,5245,0,1746753244,13225.458332720002,29912.858314530007,53374.55156976 2025-05-09,01:14:06.000,129,11106731,4285,0,1746753245,13225.424651169997,27145.13725524,53374.635415200006 2025-05-09,01:14:07.000,129,11106730,4045,0,1746753246,13225.397705930001,31296.616631790006,53374.6004796 2025-05-09,01:14:08.000,129,11106538,3804,0,1746753247,13225.411178549992,25761.23795538,53374.57253112 2025-05-09,01:14:09.000,129,11106592,4325,0,1746753248,13225.337079140001,25760.934842789997,53374.59349248 2025-05-09,01:14:10.000,129,11106662,4605,0,1746753249,13225.330342829991,28990.17654144,53374.5306084 2025-05-09,01:14:11.000,129,11106782,4485,0,1746753250,13225.350551759992,28528.761639029995,53374.54458264 2025-05-09,01:14:12.000,129,11106766,3645,0,1746753251,13225.370760689992,32680.226917320004,53374.5306084 2025-05-09,01:14:13.000,129,11106713,4965,0,1746753252,13225.370760689992,32218.79086752,53374.6703508 2025-05-09,01:14:14.000,129,11106662,4445,0,1746753253,13225.330342829991,24838.365855779994,53374.684325040005 2025-05-09,01:14:15.000,129,11106764,4245,0,1746753254,13225.370760689992,29451.14734866,53374.733234880005 2025-05-09,01:14:16.000,129,11106690,4445,0,1746753255,13225.316870210001,28989.915723629994,53374.64240232 2025-05-09,01:14:17.000,129,11106808,3645,0,1746753256,13225.316870210001,37292.9379189,53374.62144096 2025-05-09,01:14:18.000,129,11106886,4645,0,1746753257,13225.289924969991,32218.671032309998,53374.50964704001 2025-05-09,01:14:19.000,129,11106765,4925,0,1746753258,13225.249507109991,26683.461535020004,53374.740222 2025-05-09,01:14:20.000,129,11106833,4045,0,1746753259,13225.303397589996,27144.573324840007,53374.70528640001 2025-05-09,01:14:21.000,129,11106691,5285,0,1746753260,13225.283188659996,28067.374933140003,53374.69131216 2025-05-09,01:14:22.000,129,11106713,5085,0,1746753261,13225.330342829991,32680.1282295,53374.76817048 2025-05-09,01:14:23.000,129,11106704,4645,0,1746753262,13225.337079140001,29912.428317600003,53374.84502880001 2025-05-09,01:14:24.000,129,11106736,4245,0,1746753263,13225.350551759992,29912.505858029996,53374.83804168 2025-05-09,01:14:25.000,129,11106843,5405,0,1746753264,13225.370760689992,23454.69917721,53374.803106080006 2025-05-09,01:14:26.000,129,11106735,4885,0,1746753265,13225.27645235,33141.507886260006,53374.852015920005 2025-05-09,01:14:27.000,129,11106771,4485,0,1746753266,13225.330342829991,28067.311490969994,53374.85900304 2025-05-09,01:14:28.000,129,11106714,4645,0,1746753267,13225.316870210001,27606.0939642,53374.83105456 2025-05-09,01:14:29.000,129,11106562,4645,0,1746753268,13225.350551759992,33602.69721651,53374.78913184 2025-05-09,01:14:30.000,129,11106793,5445,0,1746753269,13225.377497000001,28528.86032685,53374.78913184 2025-05-09,01:14:31.000,129,11106706,4845,0,1746753270,13225.323606519996,29912.63274237,53374.86599016 2025-05-09,01:14:32.000,129,11106575,5125,0,1746753271,13225.323606519996,34525.273252650004,53374.81708032 2025-05-09,01:14:33.000,129,11106650,4965,0,1746753272,13225.262979729996,30373.92780957,53374.86599016 2025-05-09,01:14:34.000,129,11106780,4525,0,1746753273,13225.222561869996,31296.299420940006,53374.90791288 2025-05-09,01:14:35.000,129,11106837,5165,0,1746753274,13225.242770799996,30373.885514790003,53374.79611896001 2025-05-09,01:14:36.000,129,11106821,4245,0,1746753275,13225.249507109991,29912.76667584,53374.92188712001 2025-05-09,01:14:37.000,129,11106609,5245,0,1746753276,13225.18888031999,28528.818032070005,53374.87297728001 2025-05-09,01:14:38.000,129,11106610,4805,0,1746753277,13225.10804459999,25761.21680799,53374.84502880001 2025-05-09,01:14:39.000,129,11106760,4685,0,1746753278,13225.16867138999,31296.637779180004,53374.92887424 2025-05-09,01:14:40.000,129,11106676,4645,0,1746753279,13225.06762673999,29912.851265399993,53374.83804168 2025-05-09,01:14:41.000,129,11106820,4165,0,1746753280,13225.060890429995,28990.303425780003,53374.86599016 2025-05-09,01:14:42.000,129,11106536,4765,0,1746753281,13225.060890429995,30835.455498059993,53374.96380984001 2025-05-09,01:14:43.000,129,11106568,4765,0,1746753282,13225.000263639995,28990.134246660004,53374.94284848001 2025-05-09,01:14:44.000,129,11106850,4525,0,1746753283,13224.96658208999,22532.200681500006,53374.90791288 2025-05-09,01:14:45.000,129,11106701,5165,0,1746753284,13224.99352733,22532.369860620005,53374.8799644 2025-05-09,01:14:46.000,129,11106705,5285,0,1746753285,13225.000263639995,26683.884482819994,53374.93586136 2025-05-09,01:14:47.000,129,11106778,4485,0,1746753286,13224.959845779995,28529.1775377,53375.01271968001 2025-05-09,01:14:48.000,129,11106674,3605,0,1746753287,13224.89248268,33603.38803125,53374.94284848001 2025-05-09,01:14:49.000,129,11106753,5125,0,1746753288,13224.879010059994,34064.68309845,53374.83804168 2025-05-09,01:14:50.000,129,11106743,4845,0,1746753289,13224.89248268,27145.517908259993,53374.88695152 2025-05-09,01:14:51.000,129,11106863,4605,0,1746753290,13224.87227375,28990.564243589994,53375.04765528 2025-05-09,01:14:52.000,129,11106668,4365,0,1746753291,13224.78470171999,28990.50080142,53374.95682272 2025-05-09,01:14:53.000,129,11106700,4365,0,1746753292,13224.791438029999,33603.38098212,53374.99874544 2025-05-09,01:14:54.000,129,11106804,4485,0,1746753293,13224.811646959999,30835.892544119997,53374.95682272 2025-05-09,01:14:55.000,129,11106718,4525,0,1746753294,13224.744283859989,32219.686107030007,53375.01271968001 2025-05-09,01:14:56.000,129,11106772,3485,0,1746753295,13224.717338619994,30835.800905430006,53374.95682272 2025-05-09,01:14:57.000,129,11106820,4485,0,1746753296,13224.676920759994,30835.899593249997,53374.96380984001 2025-05-09,01:14:58.000,129,11106640,4765,0,1746753297,13224.562403489988,29913.26011494,53374.93586136 2025-05-09,01:14:59.000,129,11106657,5245,0,1746753298,13224.609557659998,30374.787803429994,53374.8100932 2025-05-09,01:15:00.000,129,11106779,5245,0,1746753299,13224.515249319993,28068.234926999998,53374.900925760005 2025-05-09,01:15:01.000,129,11106681,5285,0,1746753300,13224.542194559988,29913.358802760005,53374.97778408 2025-05-09,01:15:02.000,129,11106815,4645,0,1746753301,13224.393995739993,34987.61864022,53374.89393864001 2025-05-09,01:15:03.000,129,11106753,4965,0,1746753302,13224.286214779997,26684.45546235,53374.84502880001 2025-05-09,01:15:04.000,129,11106858,4405,0,1746753303,13224.266005849997,34065.028505819995,53374.93586136 2025-05-09,01:15:05.000,129,11106886,4805,0,1746753304,13224.299687400002,29452.169472509995,53374.92188712001 2025-05-09,01:15:06.000,129,11106573,4565,0,1746753305,13224.239060610002,26223.223837319994,53374.95682272 2025-05-09,01:15:07.000,129,11106649,5445,0,1746753306,13224.104334409996,27145.708234770005,53374.94284848001 2025-05-09,01:15:08.000,129,11106659,5085,0,1746753307,13224.077389170001,28529.628682020004,53374.83804168 2025-05-09,01:15:09.000,129,11106594,4725,0,1746753308,13224.050443929991,28990.65588228,53374.949835600004 2025-05-09,01:15:10.000,129,11106607,5325,0,1746753309,13223.99655345,27606.968056319995,53374.90791288 2025-05-09,01:15:11.000,129,11106707,4965,0,1746753310,13223.86856355999,25761.837131430002,53374.95682272 2025-05-09,01:15:12.000,129,11106689,5205,0,1746753311,13223.81467308,32219.664959639995,53375.01271968001 2025-05-09,01:15:13.000,129,11106594,4805,0,1746753312,13223.801200459995,33142.269192299995,53374.91490000001 2025-05-09,01:15:14.000,129,11106677,4805,0,1746753313,13223.700155809995,29452.007342519995,53374.92188712001 2025-05-09,01:15:15.000,129,11106680,4765,0,1746753314,13223.6934195,26223.01236342,53374.92887424 2025-05-09,01:15:16.000,129,11106595,5125,0,1746753315,13223.659737949994,29452.000293389996,53374.83804168 2025-05-09,01:15:17.000,129,11106735,4365,0,1746753316,13223.558693299994,31297.138267410002,53374.96380984001 2025-05-09,01:15:18.000,129,11106829,4925,0,1746753317,13223.498066509994,28990.599489240005,53374.83804168 2025-05-09,01:15:19.000,129,11106730,3924,0,1746753318,13223.437439719994,24839.183554860007,53374.91490000001 2025-05-09,01:15:20.000,129,11106615,5085,0,1746753319,13223.403758169989,29451.93685122,53374.900925760005 2025-05-09,01:15:21.000,129,11106767,4285,0,1746753320,13223.349867689998,28990.599489240005,53374.82406744001 2025-05-09,01:15:22.000,129,11106840,3725,0,1746753321,13223.242086730002,28990.437359250005,53374.83804168 2025-05-09,01:15:23.000,129,11106687,4365,0,1746753322,13223.221877800002,25300.140263819994,53374.82406744001 2025-05-09,01:15:24.000,129,11106556,4725,0,1746753323,13223.181459940002,25761.625657530007,53374.78913184 2025-05-09,01:15:25.000,129,11106690,4725,0,1746753324,13223.120833150002,32219.467583999998,53374.77515760001 2025-05-09,01:15:26.000,129,11106750,4645,0,1746753325,13223.013052189992,28067.952961799994,53374.740222 2025-05-09,01:15:27.000,129,11106808,4525,0,1746753326,13222.986106949997,28990.380966209996,53374.76817048 2025-05-09,01:15:28.000,129,11106650,4445,0,1746753327,13222.925480159996,28529.18458683,53374.67733792001 2025-05-09,01:15:29.000,129,11106770,4405,0,1746753328,13222.864853369996,27145.235943060005,53374.6703508 2025-05-09,01:15:30.000,129,11106729,4165,0,1746753329,13222.77728134,31758.087927240005,53374.57951824001 2025-05-09,01:15:31.000,129,11106805,5044,0,1746753330,13222.784017649996,30835.469596320007,53374.614453840004 2025-05-09,01:15:32.000,129,11106738,4405,0,1746753331,13222.790753959991,28067.614603559996,53374.467724320006 2025-05-09,01:15:33.000,129,11106713,4605,0,1746753332,13222.581928349995,30835.36385937,53374.565544000005 2025-05-09,01:15:34.000,129,11106718,4645,0,1746753333,13222.54824679999,27145.242992190004,53374.53759552001 2025-05-09,01:15:35.000,129,11106667,3885,0,1746753334,13222.501092629995,36832.23497862001,53374.52362128 2025-05-09,01:15:36.000,129,11106627,5165,0,1746753335,13222.46741107999,29912.914707570002,53374.52362128 2025-05-09,01:15:37.000,129,11106720,4645,0,1746753336,13222.40678428999,26683.926777600005,53374.40484024 2025-05-09,01:15:38.000,129,11106882,3924,0,1746753337,13222.43372953,29912.95700235,53374.41881448001 2025-05-09,01:15:39.000,129,11106701,4965,0,1746753338,13222.34615749999,29912.92880583,53374.27208496001 2025-05-09,01:15:40.000,129,11106788,4765,0,1746753339,13222.312475949999,29451.690131669995,53374.36990464001 2025-05-09,01:15:41.000,129,11106713,5605,0,1746753340,13222.278794399994,28990.380966209996,53374.36291752 2025-05-09,01:15:42.000,129,11106736,4765,0,1746753341,13222.211431299998,32219.418240090003,53374.348943280005 2025-05-09,01:15:43.000,129,11106614,4045,0,1746753342,13222.117122959993,28529.071800749996,53374.17426528001 2025-05-09,01:15:44.000,129,11106734,4445,0,1746753343,13222.090177719998,29451.661935149998,53374.15330392001 2025-05-09,01:15:45.000,129,11106673,4405,0,1746753344,13221.989133069997,23916.403093949993,53374.132342560006 2025-05-09,01:15:46.000,129,11106634,4645,0,1746753345,13221.908297349997,28067.87542137,53374.08343272001 2025-05-09,01:15:47.000,129,11106658,4965,0,1746753346,13221.915033659992,26684.110054980003,53374.216188 2025-05-09,01:15:48.000,129,11106711,5285,0,1746753347,13221.834197939992,32680.938879449997,53374.02753576 2025-05-09,01:15:49.000,129,11106779,4445,0,1746753348,13221.746625909997,28529.374913339998,53374.15330392001 2025-05-09,01:15:50.000,129,11106688,4004,0,1746753349,13221.753362219992,27145.419220440002,53374.062471360005 2025-05-09,01:15:51.000,129,11106797,5405,0,1746753350,13221.632108639991,29913.394048410002,53373.98561304001 2025-05-09,01:15:52.000,129,11106774,4885,0,1746753351,13221.605163399996,27145.567252170003,53373.9716388 2025-05-09,01:15:53.000,129,11106686,4845,0,1746753352,13221.49064612999,31758.46858026,53373.92272896 2025-05-09,01:15:54.000,129,11106648,4965,0,1746753353,13221.49738244,31297.258102620006,53373.92971608 2025-05-09,01:15:55.000,129,11106551,4925,0,1746753354,13221.483909819995,32220.010367010007,53373.86683200001 2025-05-09,01:15:56.000,129,11106766,4645,0,1746753355,13221.47717351,29452.296356849998,53373.85984488 2025-05-09,01:15:57.000,129,11106671,5005,0,1746753356,13221.31550207,27607.21477587,53373.85984488 2025-05-09,01:15:58.000,129,11106849,4125,0,1746753357,13221.25487528,30836.32959018,53373.80394792 2025-05-09,01:15:59.000,129,11106594,4765,0,1746753358,13221.27508421,25762.140244020004,53373.66420552 2025-05-09,01:16:00.000,129,11106730,4885,0,1746753359,13221.21445742,29452.44438858,53373.71311536 2025-05-09,01:16:01.000,129,11106678,4765,0,1746753360,13221.10667645999,25300.922717249996,53373.70612824 2025-05-09,01:16:02.000,129,11106823,5285,0,1746753361,13221.066258599989,28991.248009200004,53373.68516688 2025-05-09,01:16:03.000,129,11106773,4965,0,1746753362,13221.025840739989,30836.50581843,53373.64324416 2025-05-09,01:16:04.000,129,11106667,5165,0,1746753363,13220.971950259998,31759.145296739996,53373.54542448 2025-05-09,01:16:05.000,129,11106650,4365,0,1746753364,13220.958477639993,28991.487679619997,53373.61529568 2025-05-09,01:16:06.000,129,11106664,4565,0,1746753365,13220.850696679998,30836.787783630003,53373.6572184 2025-05-09,01:16:07.000,129,11106749,4965,0,1746753366,13220.783333580002,31298.11809648,53373.56638584 2025-05-09,01:16:08.000,129,11106602,4645,0,1746753367,13220.722706790002,28069.33459128,53373.53843736 2025-05-09,01:16:09.000,129,11106701,4645,0,1746753368,13220.675552619992,28530.580314570005,53373.48952752 2025-05-09,01:16:10.000,129,11106630,4445,0,1746753369,13220.628398449997,26685.392996640003,53373.461579040006 2025-05-09,01:16:11.000,129,11106759,4004,0,1746753370,13220.554299039992,30375.795829020004,53373.46856616 2025-05-09,01:16:12.000,129,11106792,4565,0,1746753371,13220.446518079996,33143.48869179,53373.39869496 2025-05-09,01:16:13.000,129,11106742,4045,0,1746753372,13220.37915498,30375.936811620006,53373.30087528 2025-05-09,01:16:14.000,129,11106907,4805,0,1746753373,13220.25116508999,28530.93277107,53373.36375936001 2025-05-09,01:16:15.000,129,11106726,4565,0,1746753374,13220.204010919995,33605.10801897,53373.37074648 2025-05-09,01:16:16.000,129,11106710,4885,0,1746753375,13220.163593059995,25301.874349799997,53373.3078624 2025-05-09,01:16:17.000,129,11106630,4805,0,1746753376,13220.09622996,33143.94688524,53373.19606848001 2025-05-09,01:16:18.000,129,11106896,4845,0,1746753377,13219.99518531,29453.55815112,53373.175107120005 2025-05-09,01:16:19.000,129,11106794,3885,0,1746753378,13219.98844899999,33143.79180438,53373.21004272 2025-05-09,01:16:20.000,129,11106836,4765,0,1746753379,13219.887404349989,30837.436303590002,53373.09824880001 2025-05-09,01:16:21.000,129,11106778,3804,0,1746753380,13219.826777559989,25763.190564389995,53373.21004272 2025-05-09,01:16:22.000,129,11106727,5365,0,1746753381,13219.718996599993,31760.153322330007,53373.04235184 2025-05-09,01:16:23.000,129,11106604,4565,0,1746753382,13219.631424569998,29453.656838940005,53372.96549352 2025-05-09,01:16:24.000,129,11106835,4965,0,1746753383,13219.617951949993,33605.40408243,53373.02837760001 2025-05-09,01:16:25.000,129,11106711,5165,0,1746753384,13219.570797779998,21150.45136629,53372.958506400006 2025-05-09,01:16:26.000,129,11106732,4885,0,1746753385,13219.463016820002,28531.158343229996,53372.95151928001 2025-05-09,01:16:27.000,129,11106600,4004,0,1746753386,13219.429335269997,27147.35068206,53372.83273824001 2025-05-09,01:16:28.000,129,11106665,5205,0,1746753387,13219.409126339997,25763.373841769993,53372.9235708 2025-05-09,01:16:29.000,129,11106619,5325,0,1746753388,13219.355235859992,29915.18452743,53372.86068672001 2025-05-09,01:16:30.000,129,11106554,4845,0,1746753389,13219.301345380001,28531.313424089996,53372.96549352 2025-05-09,01:16:31.000,129,11106853,5285,0,1746753390,13219.260927520001,26686.034467470003,53372.86068672001 2025-05-09,01:16:32.000,129,11106645,4325,0,1746753391,13219.260927520001,28069.947865590002,53372.79780264 2025-05-09,01:16:33.000,129,11106700,4725,0,1746753392,13219.20030073,32221.5118317,53372.89562232 2025-05-09,01:16:34.000,129,11106772,4765,0,1746753393,13219.186828109996,28531.221785400005,53372.7488928 2025-05-09,01:16:35.000,129,11106739,4485,0,1746753394,13219.166619179996,31298.992188599994,53372.77684128 2025-05-09,01:16:36.000,129,11106719,4605,0,1746753395,13219.1800918,25302.198609779996,53372.86068672001 2025-05-09,01:16:37.000,129,11106732,4525,0,1746753396,13219.20030073,23457.011291849994,53372.77684128 2025-05-09,01:16:38.000,129,11106721,4565,0,1746753397,13219.132937629991,28992.481606949994,53372.720944320004 2025-05-09,01:16:39.000,129,11106757,4765,0,1746753398,13219.11946501,25302.14926587,53372.80478976 2025-05-09,01:16:40.000,129,11106733,4285,0,1746753399,13219.085783459996,27608.617552740005,53372.79780264 2025-05-09,01:16:41.000,129,11106699,4004,0,1746753400,13219.05210190999,27608.638700130003,53372.79780264 2025-05-09,01:16:42.000,129,11106708,3485,0,1746753401,13219.03862929,26224.838088090008,53372.7488928 2025-05-09,01:16:43.000,129,11106711,5165,0,1746753402,13219.004947739995,28992.509803470006,53372.741905680006 2025-05-09,01:16:44.000,129,11106737,5125,0,1746753403,13218.984738809995,24379.55913147,53372.77684128 2025-05-09,01:16:45.000,129,11106673,5165,0,1746753404,13219.045365599995,29915.156330910002,53372.7488928 2025-05-09,01:16:46.000,129,11106748,3804,0,1746753405,13218.964529879995,26685.999221820006,53372.741905680006 2025-05-09,01:16:47.000,129,11106735,4525,0,1746753406,13219.01842036,27608.67394578,53372.790815520006 2025-05-09,01:16:48.000,129,11106673,5245,0,1746753407,13219.045365599995,29453.840116320003,53372.73491856001 2025-05-09,01:16:49.000,129,11106727,5044,0,1746753408,13218.99147511999,22995.716224649994,53372.790815520006 2025-05-09,01:16:50.000,129,11106801,5044,0,1746753409,13218.97126618999,27147.421173359995,53372.63709888 2025-05-09,01:16:51.000,129,11106868,4845,0,1746753410,13218.99821143,27608.645749260002,53372.68600872 2025-05-09,01:16:52.000,129,11106681,5325,0,1746753411,13218.91063939999,26224.894481130003,53372.71395720001 2025-05-09,01:16:53.000,129,11106742,4845,0,1746753412,13219.004947739995,28531.235883660003,53372.71395720001 2025-05-09,01:16:54.000,129,11106742,4725,0,1746753413,13218.93084832999,28069.96196385,53372.70697008 2025-05-09,01:16:55.000,129,11106736,4845,0,1746753414,13218.99147511999,33144.193604789994,53372.672034480005 2025-05-09,01:16:56.000,129,11106736,3885,0,1746753415,13218.984738809995,27147.456419010006,53372.769854160004 2025-05-09,01:16:57.000,129,11106732,4525,0,1746753416,13218.99821143,28992.650786070008,53372.71395720001 2025-05-09,01:16:58.000,129,11106781,5325,0,1746753417,13218.95779357,30376.535987669995,53372.64408600001 2025-05-09,01:16:59.000,129,11106776,4605,0,1746753418,13219.01168404999,28531.320473219996,53372.65107312 2025-05-09,01:17:00.000,129,11106704,4965,0,1746753419,13219.01842036,30837.78876009,53372.672034480005 2025-05-09,01:17:01.000,129,11106646,4605,0,1746753420,13218.99821143,28992.622589549996,53372.71395720001 2025-05-09,01:17:02.000,129,11106743,5205,0,1746753421,13219.01168404999,28531.41916104,53372.63709888 2025-05-09,01:17:03.000,129,11106710,3725,0,1746753422,13219.03189297999,27608.737387949994,53372.71395720001 2025-05-09,01:17:04.000,129,11106740,4365,0,1746753423,13219.045365599995,28070.067700800006,53372.63011176 2025-05-09,01:17:05.000,129,11106708,4685,0,1746753424,13219.004947739995,27608.744437080008,53372.63011176 2025-05-09,01:17:06.000,129,11106697,5085,0,1746753425,13219.01168404999,31299.062679900002,53372.65806024 2025-05-09,01:17:07.000,129,11106557,5085,0,1746753426,13219.045365599995,29915.290264380004,53372.65107312 2025-05-09,01:17:08.000,129,11106757,3965,0,1746753427,13219.085783459996,26686.090860509998,53372.65107312 2025-05-09,01:17:09.000,129,11106700,4565,0,1746753428,13219.07231083999,27608.83607577,53372.623124640006 2025-05-09,01:17:10.000,129,11106773,4605,0,1746753429,13219.07904715,29454.03044283,53372.69299584001 2025-05-09,01:17:11.000,129,11106772,4405,0,1746753430,13219.105992389996,27608.934763590005,53372.64408600001 2025-05-09,01:17:12.000,129,11106682,3685,0,1746753431,13219.07231083999,23457.293257049998,53372.672034480005 2025-05-09,01:17:13.000,129,11106670,4645,0,1746753432,13219.09251976999,26225.007267210007,53372.69998296 2025-05-09,01:17:14.000,129,11106679,5245,0,1746753433,13219.146410249996,27147.590352479994,53372.720944320004 2025-05-09,01:17:15.000,129,11106714,4405,0,1746753434,13219.07904715,29915.403050459994,53372.672034480005 2025-05-09,01:17:16.000,129,11106766,4565,0,1746753435,13219.065574529996,30376.853198519995,53372.69998296 2025-05-09,01:17:17.000,129,11106715,4965,0,1746753436,13219.09251976999,27147.67494204,53372.70697008 2025-05-09,01:17:18.000,129,11106742,4485,0,1746753437,13219.09925608,27608.99820576,53372.75587992 2025-05-09,01:17:19.000,129,11106777,5325,0,1746753438,13219.105992389996,25763.9448213,53372.71395720001 2025-05-09,01:17:20.000,129,11106712,4445,0,1746753439,13219.01842036,24841.255999080007,53372.70697008 2025-05-09,01:17:21.000,129,11106726,4885,0,1746753440,13219.05210190999,28070.44130469,53372.7488928 2025-05-09,01:17:22.000,129,11106672,4805,0,1746753441,13219.03189297999,28531.785715799997,53372.72793144 2025-05-09,01:17:23.000,129,11106776,4765,0,1746753442,13218.97126618999,20689.713180360006,53372.68600872 2025-05-09,01:17:24.000,129,11106670,4365,0,1746753443,13218.93084832999,28531.91964927,53372.63011176 2025-05-09,01:17:25.000,129,11106745,5245,0,1746753444,13218.903903089995,28531.891452750002,53372.66504736001 2025-05-09,01:17:26.000,129,11106717,5165,0,1746753445,13218.843276299995,29454.467488890004,53372.6790216 2025-05-09,01:17:27.000,129,11106681,4285,0,1746753446,13218.78938581999,27609.329514869998,53372.65107312 2025-05-09,01:17:28.000,129,11106738,4805,0,1746753447,13218.782649509994,28531.947845789997,53372.76286704001 2025-05-09,01:17:29.000,129,11106685,5285,0,1746753448,13218.701813789994,32222.32248165,53372.65107312 2025-05-09,01:17:30.000,129,11106762,3885,0,1746753449,13218.701813789994,31761.062660099997,53372.574214800006 2025-05-09,01:17:31.000,129,11106716,4125,0,1746753450,13218.661395929994,31761.147249660004,53372.63709888 2025-05-09,01:17:32.000,129,11106698,3965,0,1746753451,13218.560351279993,26225.56414848,53372.61613752001 2025-05-09,01:17:33.000,129,11106695,5285,0,1746753452,13218.546878659989,28993.348649940002,53372.56024056 2025-05-09,01:17:34.000,129,11106785,5285,0,1746753453,13218.513197109998,25764.212688240004,53372.56024056 2025-05-09,01:17:35.000,129,11106762,5005,0,1746753454,13218.439097699993,30377.254998930002,53372.602163280004 2025-05-09,01:17:36.000,129,11106651,5205,0,1746753455,13218.439097699993,31761.104954880007,53372.574214800006 2025-05-09,01:17:37.000,129,11106691,5205,0,1746753456,13218.405416150003,30377.205655020007,53372.56722768001 2025-05-09,01:17:38.000,129,11106731,4605,0,1746753457,13218.331316739997,28070.723269890004,53372.53229208 2025-05-09,01:17:39.000,129,11106664,4004,0,1746753458,13218.263953640002,29915.98812825,53372.56722768001 2025-05-09,01:17:40.000,129,11106671,5325,0,1746753459,13218.216799469992,29915.98107912,53372.602163280004 2025-05-09,01:17:41.000,129,11106763,5125,0,1746753460,13218.183117920002,29454.749454089993,53372.6091504 2025-05-09,01:17:42.000,129,11106754,4765,0,1746753461,13218.149436369997,28532.180467080005,53372.553253440004 2025-05-09,01:17:43.000,129,11106727,5005,0,1746753462,13218.068600649996,30838.683999600005,53372.56722768001 2025-05-09,01:17:44.000,129,11106656,4845,0,1746753463,13218.048391719996,28070.899498140003,53372.504343600005 2025-05-09,01:17:45.000,129,11106730,4805,0,1746753464,13218.041655410001,34990.367800919994,53372.504343600005 2025-05-09,01:17:46.000,129,11106707,4805,0,1746753465,13217.974292309991,25764.381867360004,53372.553253440004 2025-05-09,01:17:47.000,129,11106653,4885,0,1746753466,13217.91366551999,29454.784699740005,53372.61613752001 2025-05-09,01:17:48.000,129,11106698,3485,0,1746753467,13217.9001929,27148.281167220004,53372.65107312 2025-05-09,01:17:49.000,129,11106730,3525,0,1746753468,13217.87324765999,31300.04250897,53372.56722768001 2025-05-09,01:17:50.000,129,11106732,4325,0,1746753469,13217.75873039,33145.293269069996,53372.63709888 2025-05-09,01:17:51.000,129,11106730,4325,0,1746753470,13217.75873039,30377.417128920002,53372.69998296 2025-05-09,01:17:52.000,129,11106734,4725,0,1746753471,13217.6981036,33145.293269069996,53372.66504736001 2025-05-09,01:17:53.000,129,11106669,4885,0,1746753472,13217.624004189995,27148.379855039995,53372.71395720001 2025-05-09,01:17:54.000,129,11106681,5285,0,1746753473,13217.55664109,34990.43124309,53372.6790216 2025-05-09,01:17:55.000,129,11106689,4885,0,1746753474,13217.516223229999,34067.84110869,53372.71395720001 2025-05-09,01:17:56.000,129,11106696,4445,0,1746753475,13217.462332749994,32684.033447520007,53372.720944320004 2025-05-09,01:17:57.000,129,11106732,4525,0,1746753476,13217.381497029994,26687.134131750005,53372.76286704001 2025-05-09,01:17:58.000,129,11106550,4725,0,1746753477,13217.354551789998,32222.745429450006,53372.720944320004 2025-05-09,01:17:59.000,129,11106763,5365,0,1746753478,13217.219825589993,28532.335547940005,53372.69998296 2025-05-09,01:18:00.000,129,11106721,4565,0,1746753479,13217.179407729993,23458.07571048,53372.69998296 2025-05-09,01:18:01.000,129,11106697,5325,0,1746753480,13217.125517250002,27609.731315280005,53372.79780264 2025-05-09,01:18:02.000,129,11106733,4925,0,1746753481,13217.118780939993,28993.651762530004,53372.77684128 2025-05-09,01:18:03.000,129,11106690,4965,0,1746753482,13217.058154149992,28993.623566010006,53372.7488928 2025-05-09,01:18:04.000,129,11106758,4405,0,1746753483,13217.058154149992,31761.464460510004,53372.81177688001 2025-05-09,01:18:05.000,129,11106738,4925,0,1746753484,13216.950373189997,28532.335547940005,53372.741905680006 2025-05-09,01:18:06.000,129,11106858,4925,0,1746753485,13216.930164259997,28993.637664270005,53372.70697008 2025-05-09,01:18:07.000,129,11106725,5125,0,1746753486,13216.909955329997,28532.293253159994,53372.73491856001 2025-05-09,01:18:08.000,129,11106759,5245,0,1746753487,13216.862801160001,29916.185503889996,53372.76286704001 2025-05-09,01:18:09.000,129,11106659,5205,0,1746753488,13216.842592230001,32684.082791430003,53372.7488928 2025-05-09,01:18:10.000,129,11106699,4365,0,1746753489,13216.734811269991,30838.867276980003,53372.79780264 2025-05-09,01:18:11.000,129,11106776,4765,0,1746753490,13216.755020199991,27609.78065919,53372.79780264 2025-05-09,01:18:12.000,129,11106752,4645,0,1746753491,13216.755020199991,27148.506739379998,53372.69998296 2025-05-09,01:18:13.000,129,11106657,4565,0,1746753492,13216.734811269991,34068.0314352,53372.75587992 2025-05-09,01:18:14.000,129,11106751,5005,0,1746753493,13216.707866029996,27148.513788509998,53372.83273824001 2025-05-09,01:18:15.000,129,11106759,4445,0,1746753494,13216.67418447999,30377.6004063,53372.80478976 2025-05-09,01:18:16.000,129,11106696,4885,0,1746753495,13216.63376661999,28532.525874450002,53372.75587992 2025-05-09,01:18:17.000,129,11106669,5165,0,1746753496,13216.55966721,26225.923654109996,53372.76286704001 2025-05-09,01:18:18.000,129,11106741,4325,0,1746753497,13216.51251303999,31300.289228520007,53372.818764 2025-05-09,01:18:19.000,129,11106772,4765,0,1746753498,13216.485567799995,29455.059615809994,53372.77684128 2025-05-09,01:18:20.000,129,11106695,5285,0,1746753499,13216.424941009995,29916.361732139994,53372.87466096 2025-05-09,01:18:21.000,129,11106747,5085,0,1746753500,13216.39799577,28532.476530540007,53372.86068672001 2025-05-09,01:18:22.000,129,11106746,4645,0,1746753501,13216.384523149994,29916.340584749996,53372.93055792001 2025-05-09,01:18:23.000,129,11106783,5245,0,1746753502,13216.33063266999,28071.110972039998,53372.839725360005 2025-05-09,01:18:24.000,129,11106702,4645,0,1746753503,13216.31042373999,31300.232835479997,53372.81177688001 2025-05-09,01:18:25.000,129,11106797,4845,0,1746753504,13216.222851709994,22535.541969120008,53372.790815520006 2025-05-09,01:18:26.000,129,11106777,5085,0,1746753505,13216.175697539999,29916.277142580002,53372.83273824001 2025-05-09,01:18:27.000,129,11106722,4525,0,1746753506,13216.121807059993,28532.40603924,53372.81177688001 2025-05-09,01:18:28.000,129,11106761,4965,0,1746753507,13216.061180269993,28532.40603924,53372.790815520006 2025-05-09,01:18:29.000,129,11106732,4285,0,1746753508,13216.007289789988,30838.839080460006,53372.70697008 2025-05-09,01:18:30.000,129,11106764,4805,0,1746753509,13215.886036210002,25303.29827406,53372.78382840001 2025-05-09,01:18:31.000,129,11106754,4965,0,1746753510,13215.859090969992,27609.844101359995,53372.70697008 2025-05-09,01:18:32.000,129,11106692,3645,0,1746753511,13215.771518939997,26687.19757392,53372.720944320004 2025-05-09,01:18:33.000,129,11106807,4765,0,1746753512,13215.731101079997,27609.80180658,53372.71395720001 2025-05-09,01:18:34.000,129,11106760,4605,0,1746753513,13215.603111190001,28993.8561873,53372.72793144 2025-05-09,01:18:35.000,129,11106749,4685,0,1746753514,13215.52227547,30377.76958542,53372.6790216 2025-05-09,01:18:36.000,129,11106806,4645,0,1746753515,13215.42123082,29455.16535276,53372.65107312 2025-05-09,01:18:37.000,129,11106766,5044,0,1746753516,13215.37407664999,28071.287200289997,53372.68600872 2025-05-09,01:18:38.000,129,11106740,4725,0,1746753517,13215.246086759995,30839.163340440005,53372.6091504 2025-05-09,01:18:39.000,129,11106767,4325,0,1746753518,13215.17198734999,28994.03241555,53372.65806024 2025-05-09,01:18:40.000,129,11106651,4405,0,1746753519,13215.057470079999,29916.650746469997,53372.6091504 2025-05-09,01:18:41.000,129,11106762,4725,0,1746753520,13214.922743879994,26687.592325200007,53372.65107312 2025-05-09,01:18:42.000,129,11106717,4285,0,1746753521,13214.781281369993,27148.880343269993,53372.574214800006 2025-05-09,01:18:43.000,129,11106829,4245,0,1746753522,13214.680236719993,31300.67693067,53372.49735648001 2025-05-09,01:18:44.000,129,11106756,4405,0,1746753523,13214.525301590002,30378.058599750002,53372.455433760006 2025-05-09,01:18:45.000,129,11106753,5085,0,1746753524,13214.410784319996,30839.424158249996,53372.44145952 2025-05-09,01:18:46.000,129,11106733,5165,0,1746753525,13214.24237657,25303.841057070007,53372.35761408001 2025-05-09,01:18:47.000,129,11106799,5365,0,1746753526,13214.107650369995,29916.911564280002,53372.385562560004 2025-05-09,01:18:48.000,129,11106802,4965,0,1746753527,13213.97292416999,28994.34257727,53372.31569136 2025-05-09,01:18:49.000,129,11106788,3885,0,1746753528,13213.844934279994,29455.65174273,53372.35062696 2025-05-09,01:18:50.000,129,11106691,5085,0,1746753529,13213.703471769993,28532.984067900004,53372.32267848 2025-05-09,01:18:51.000,129,11106792,4565,0,1746753530,13213.548536640003,30378.150238439994,53372.24582016 2025-05-09,01:18:52.000,129,11106746,4765,0,1746753531,13213.413810439997,30839.522846070002,53372.14800048 2025-05-09,01:18:53.000,129,11106773,4285,0,1746753532,13213.306029480002,24842.60943204,53372.09210352001 2025-05-09,01:18:54.000,129,11106765,5165,0,1746753533,13213.198248519991,33607.448330130006,53372.099090640004 2025-05-09,01:18:55.000,129,11106716,4605,0,1746753534,13213.090467559996,32223.499686359995,53372.09210352001 2025-05-09,01:18:56.000,129,11106744,4645,0,1746753535,13212.9826866,30378.319417560007,53371.95934824 2025-05-09,01:18:57.000,129,11106780,4605,0,1746753536,13212.85469670999,31300.958895870004,53371.903451280006 2025-05-09,01:18:58.000,129,11106784,4645,0,1746753537,13212.767124679995,34530.04551366001,53371.9104384 2025-05-09,01:18:59.000,129,11106737,4845,0,1746753538,13212.639134789999,32223.534932010007,53371.85454144001 2025-05-09,01:19:00.000,129,11106773,4125,0,1746753539,13212.558299069999,28071.851130690004,53371.833580080005 2025-05-09,01:19:01.000,129,11106745,5165,0,1746753540,13212.470727039989,26226.656763630002,53371.67287632 2025-05-09,01:19:02.000,129,11106706,4125,0,1746753541,13212.309055600002,34991.354679120006,53371.62396648 2025-05-09,01:19:03.000,129,11106806,4565,0,1746753542,13212.234956189997,32223.59132505,53371.65890208001 2025-05-09,01:19:04.000,129,11106648,4685,0,1746753543,13212.127175230002,27149.162308469997,53371.568069520006 2025-05-09,01:19:05.000,129,11106820,3565,0,1746753544,13212.032866889997,26226.642665370004,53371.56108240001 2025-05-09,01:19:06.000,129,11106730,4405,0,1746753545,13211.952031169996,28533.132099630006,53371.400378640006 2025-05-09,01:19:07.000,129,11106731,4885,0,1746753546,13211.904877,28533.20964006,53371.449288480006 2025-05-09,01:19:08.000,129,11106789,5325,0,1746753547,13211.830777589996,30839.71317258,53371.33749456 2025-05-09,01:19:09.000,129,11106666,4245,0,1746753548,13211.770150799995,31762.331503499998,53371.30255896001 2025-05-09,01:19:10.000,129,11106780,4725,0,1746753549,13211.608479359995,32685.013276590005,53371.15582944001 2025-05-09,01:19:11.000,129,11106707,5125,0,1746753550,13211.55458887999,28994.589296820006,53371.14884232 2025-05-09,01:19:12.000,129,11106604,4765,0,1746753551,13211.5006984,28994.490609,53371.092945360004 2025-05-09,01:19:13.000,129,11106878,5085,0,1746753552,13211.43333529999,27610.556063490003,53371.10691960001 2025-05-09,01:19:14.000,129,11106832,4685,0,1746753553,13211.325554339994,27149.27509455,53370.97416432 2025-05-09,01:19:15.000,129,11106611,5165,0,1746753554,13211.312081719989,31762.380847409993,53370.9322416 2025-05-09,01:19:16.000,129,11106680,3965,0,1746753555,13211.312081719989,28994.539952909996,53370.82044768001 2025-05-09,01:19:17.000,129,11106795,5285,0,1746753556,13211.251454929989,27149.4513228,53370.91128024 2025-05-09,01:19:18.000,129,11106730,4885,0,1746753557,13211.271663859989,27149.380831500006,53370.57589848 2025-05-09,01:19:19.000,129,11106847,5285,0,1746753558,13211.258191239998,34069.01126427,53370.66673104 2025-05-09,01:19:20.000,129,11106735,5325,0,1746753559,13211.190828139988,32223.816897209996,53370.64576968 2025-05-09,01:19:21.000,129,11106738,4085,0,1746753560,13211.143673969993,30840.129071250005,53370.52698864 2025-05-09,01:19:22.000,129,11106747,5085,0,1746753561,13211.109992420003,33146.4986703,53370.59685984 2025-05-09,01:19:23.000,129,11106616,4645,0,1746753562,13211.130201350003,28072.288176750008,53370.48506592001 2025-05-09,01:19:24.000,129,11106673,5485,0,1746753563,13211.136937659998,28994.99109723,53370.4780788 2025-05-09,01:19:25.000,129,11106836,4525,0,1746753564,13211.089783490002,28995.026342879995,53370.35929776 2025-05-09,01:19:26.000,129,11106788,3845,0,1746753565,13211.089783490002,33146.9921094,53370.4082076 2025-05-09,01:19:27.000,129,11106635,5165,0,1746753566,13211.002211459992,30378.996134040004,53370.43615608001 2025-05-09,01:19:28.000,129,11106658,3605,0,1746753567,13210.955057289997,28995.195521999995,53370.29641368001 2025-05-09,01:19:29.000,129,11106673,4885,0,1746753568,13211.029156700002,28533.900454799994,53370.14968416001 2025-05-09,01:19:30.000,129,11106783,4125,0,1746753569,13210.874221569997,27611.352615180003,53369.99596752 2025-05-09,01:19:31.000,129,11106793,5285,0,1746753570,13210.847276330001,28534.020290009998,53369.988980400005 2025-05-09,01:19:32.000,129,11106823,5205,0,1746753571,13210.779913229992,31763.135104319997,53369.91212208001 2025-05-09,01:19:33.000,129,11106732,3845,0,1746753572,13210.746231680001,29456.659768319994,53369.96801904 2025-05-09,01:19:34.000,129,11106734,4885,0,1746753573,13210.705813820001,28534.055535659994,53369.84225088001 2025-05-09,01:19:35.000,129,11106731,5044,0,1746753574,13210.678868579991,29456.723210490003,53369.87718648 2025-05-09,01:19:36.000,129,11106706,4365,0,1746753575,13210.57782392999,30840.749394690007,53369.772379680006 2025-05-09,01:19:37.000,129,11106708,4605,0,1746753576,13210.550878689995,26227.664789219998,53369.76539256001 2025-05-09,01:19:38.000,129,11106710,3325,0,1746753577,13210.50372452,26688.966905549998,53369.702508480004 2025-05-09,01:19:39.000,129,11106777,4925,0,1746753578,13210.46330666,30379.35563967,53369.7094956 2025-05-09,01:19:40.000,129,11106678,4445,0,1746753579,13210.409416179995,28072.922598449994,53369.604688800006 2025-05-09,01:19:41.000,129,11106591,5044,0,1746753580,13210.39594355999,28995.540929370007,53369.5697532 2025-05-09,01:19:42.000,129,11106728,4445,0,1746753581,13210.41615248999,28534.189469129997,53369.59770168001 2025-05-09,01:19:43.000,129,11106726,4805,0,1746753582,13210.41615248999,32686.03540044,53369.51385624 2025-05-09,01:19:44.000,129,11106665,4925,0,1746753583,13210.429625109995,29918.180407680004,53369.40206232 2025-05-09,01:19:45.000,129,11106762,4445,0,1746753584,13210.45657034999,29918.22270246,53369.45097216 2025-05-09,01:19:46.000,129,11106738,4965,0,1746753585,13210.48351559,29918.307292020007,53369.49289488 2025-05-09,01:19:47.000,129,11106757,5285,0,1746753586,13210.46330666,27611.817857760005,53369.44398504 2025-05-09,01:19:48.000,129,11106564,4845,0,1746753587,13210.490251899995,31763.649690809994,53369.45097216 2025-05-09,01:19:49.000,129,11106621,5325,0,1746753588,13210.51719713999,34070.216665500004,53369.40904944001 2025-05-09,01:19:50.000,129,11106746,4885,0,1746753589,13210.47677927999,30841.080703800006,53369.33219112 2025-05-09,01:19:51.000,129,11106725,5445,0,1746753590,13210.510460829995,28073.275054950005,53369.388088080006 2025-05-09,01:19:52.000,129,11106704,4685,0,1746753591,13210.55761499999,26228.031343979994,53369.416036560004 2025-05-09,01:19:53.000,129,11106743,5085,0,1746753592,13210.54414238,31302.537900990006,53369.367126720004 2025-05-09,01:19:54.000,129,11106706,4485,0,1746753593,13210.611505479996,29918.624502870007,53369.318216880005 2025-05-09,01:19:55.000,129,11106645,5085,0,1746753594,13210.638450719991,32225.21967408,53369.33917824001 2025-05-09,01:19:56.000,129,11106727,4485,0,1746753595,13210.672132269996,27612.135068610005,53369.33917824001 2025-05-09,01:19:57.000,129,11106744,4965,0,1746753596,13210.705813820001,32225.247870599997,53369.29026840001 2025-05-09,01:19:58.000,129,11106719,5245,0,1746753597,13210.766440610001,39606.300254910006,53369.27629416 2025-05-09,01:19:59.000,129,11106740,3965,0,1746753598,13210.773176919996,30841.362668999995,53369.30424264 2025-05-09,01:20:00.000,129,11106791,5245,0,1746753599,13210.800122159992,25766.947750680003,53369.23437144 2025-05-09,01:20:01.000,129,11106751,4565,0,1746753600,13210.827067400001,30380.102847450005,53369.220397200006 2025-05-09,01:20:02.000,129,11106731,5285,0,1746753601,13210.860748949992,30380.187437009998,53369.29026840001 2025-05-09,01:20:03.000,129,11106798,4845,0,1746753602,13210.887694190002,28996.210596720004,53369.220397200006 2025-05-09,01:20:04.000,129,11106763,5165,0,1746753603,13210.975266219997,27612.304247730004,53369.26231992001 2025-05-09,01:20:05.000,129,11106745,5365,0,1746753604,13211.035893009997,31764.185424690004,53369.318216880005 2025-05-09,01:20:06.000,129,11106707,5565,0,1746753605,13211.029156700002,28534.96487343,53369.318216880005 2025-05-09,01:20:07.000,129,11106819,5165,0,1746753606,13211.103256109993,33148.09882281,53369.30424264 2025-05-09,01:20:08.000,129,11106694,4685,0,1746753607,13211.089783490002,33609.46438131,53369.37411384 2025-05-09,01:20:09.000,129,11106797,4845,0,1746753608,13211.103256109993,26689.707064200004,53369.33917824001 2025-05-09,01:20:10.000,129,11106727,4965,0,1746753609,13211.150410279988,30841.524798989994,53369.436997920006 2025-05-09,01:20:11.000,129,11106722,4445,0,1746753610,13211.204300759993,28996.316333669994,53369.42302368 2025-05-09,01:20:12.000,129,11106719,4845,0,1746753611,13211.204300759993,26228.43314439,53369.45795928001 2025-05-09,01:20:13.000,129,11106778,4405,0,1746753612,13211.258191239998,31302.876259230005,53369.485907760005 2025-05-09,01:20:14.000,129,11106766,4845,0,1746753613,13211.258191239998,32686.824903,53369.485907760005 2025-05-09,01:20:15.000,129,11106750,4525,0,1746753614,13211.318818029999,23921.802727529997,53369.47892064001 2025-05-09,01:20:16.000,129,11106750,4445,0,1746753615,13211.312081719989,31764.100835129997,53369.54879184001 2025-05-09,01:20:17.000,129,11106724,3405,0,1746753616,13211.359235889999,31302.812817059996,53369.59770168001 2025-05-09,01:20:18.000,129,11106728,3725,0,1746753617,13211.365972199994,29918.8430259,53369.63263728 2025-05-09,01:20:19.000,129,11106743,4685,0,1746753618,13211.41312636999,28996.203547590005,53369.702508480004 2025-05-09,01:20:20.000,129,11106690,3685,0,1746753619,13211.365972199994,32686.592281710007,53369.555778960006 2025-05-09,01:20:21.000,129,11106555,5165,0,1746753620,13211.359235889999,32225.318361900005,53369.61167592 2025-05-09,01:20:22.000,129,11106571,5325,0,1746753621,13211.43333529999,26228.313309179997,53369.59071456 2025-05-09,01:20:23.000,129,11106707,4325,0,1746753622,13211.372708509989,24382.949762999997,53369.604688800006 2025-05-09,01:20:24.000,129,11106750,3725,0,1746753623,13211.399653749999,27612.113921220007,53369.61866304 2025-05-09,01:20:25.000,129,11106787,4965,0,1746753624,13211.372708509989,29918.779583730007,53369.66757288 2025-05-09,01:20:26.000,129,11106811,5605,0,1746753625,13211.359235889999,30841.2921777,53369.62565016001 2025-05-09,01:20:27.000,129,11106822,4685,0,1746753626,13211.41312636999,26228.11593354,53369.61866304 2025-05-09,01:20:28.000,129,11106727,3924,0,1746753627,13211.406390059994,32686.606379970006,53369.63263728 2025-05-09,01:20:29.000,129,11106899,4845,0,1746753628,13211.271663859989,28996.041417600005,53369.702508480004 2025-05-09,01:20:30.000,129,11106545,4245,0,1746753629,13211.332290649989,28996.10485977,53369.66058576 2025-05-09,01:20:31.000,129,11106823,5005,0,1746753630,13211.41312636999,34531.920582239996,53369.66058576 2025-05-09,01:20:32.000,129,11106770,4765,0,1746753631,13211.339026959999,28534.753399530004,53369.68154712 2025-05-09,01:20:33.000,129,11106699,4325,0,1746753632,13211.379444819999,32686.535888669998,53369.61167592 2025-05-09,01:20:34.000,129,11106646,4445,0,1746753633,13211.39291743999,31302.650687069996,53369.63263728 2025-05-09,01:20:35.000,129,11106676,3924,0,1746753634,13211.406390059994,26689.551983340003,53369.66757288 2025-05-09,01:20:36.000,129,11106693,5125,0,1746753635,13211.339026959999,29918.631552000006,53369.80032816 2025-05-09,01:20:37.000,129,11106721,5044,0,1746753636,13211.39291743999,28534.739301270005,53369.75840544 2025-05-09,01:20:38.000,129,11106627,5085,0,1746753637,13211.399653749999,27150.840001410004,53369.7094956 2025-05-09,01:20:39.000,129,11106835,3965,0,1746753638,13211.39291743999,34993.074666839995,53369.69552136001 2025-05-09,01:20:40.000,129,11106800,4725,0,1746753639,13211.271663859989,31302.333476219996,53369.68154712 2025-05-09,01:20:41.000,129,11106876,3845,0,1746753640,13211.244718619993,26689.488541169994,53369.79334104001 2025-05-09,01:20:42.000,129,11106723,5285,0,1746753641,13211.251454929989,30841.271030310003,53369.73744408 2025-05-09,01:20:43.000,129,11106763,4925,0,1746753642,13211.211037069988,29457.350583060004,53369.80032816 2025-05-09,01:20:44.000,129,11106803,5044,0,1746753643,13211.204300759993,29457.23779698,53369.66757288 2025-05-09,01:20:45.000,129,11106800,4525,0,1746753644,13211.157146589998,29918.617453740007,53369.63263728 2025-05-09,01:20:46.000,129,11106761,4125,0,1746753645,13211.109992420003,28995.999122819994,53369.64661152001 2025-05-09,01:20:47.000,129,11106811,5044,0,1746753646,13211.035893009997,30841.28512857,53369.61866304 2025-05-09,01:20:48.000,129,11106755,5005,0,1746753647,13210.988738840002,24844.20253542,53369.69552136001 2025-05-09,01:20:49.000,129,11106782,3924,0,1746753648,13210.894430499997,28534.760448660003,53369.66757288 2025-05-09,01:20:50.000,129,11106719,5165,0,1746753649,13210.860748949992,31302.636588809997,53369.6396244 2025-05-09,01:20:51.000,129,11106709,4405,0,1746753650,13210.840540019992,29457.329435670006,53369.604688800006 2025-05-09,01:20:52.000,129,11106730,4725,0,1746753651,13210.847276330001,31763.89641036,53369.59071456 2025-05-09,01:20:53.000,129,11106746,3885,0,1746753652,13210.921375739992,27150.71311707,53369.61866304 2025-05-09,01:20:54.000,129,11106679,5125,0,1746753653,13210.988738840002,29457.209600460003,53369.64661152001 2025-05-09,01:20:55.000,129,11106749,5245,0,1746753654,13211.049365630002,33147.66882588,53369.6396244 2025-05-09,01:20:56.000,129,11106740,3965,0,1746753655,13211.069574560002,31302.45331143,53369.772379680006 2025-05-09,01:20:57.000,129,11106686,4885,0,1746753656,13211.136937659998,28534.548974760008,53369.75840544 2025-05-09,01:20:58.000,129,11106738,4605,0,1746753657,13211.157146589998,27150.593281859998,53369.723469840006 2025-05-09,01:20:59.000,129,11106696,4125,0,1746753658,13211.130201350003,25766.65873635,53369.751418320004 2025-05-09,01:21:00.000,129,11106743,4365,0,1746753659,13211.143673969993,29457.23074785,53369.73744408 2025-05-09,01:21:01.000,129,11106688,4685,0,1746753660,13211.116728729998,28995.893385870004,53369.76539256001 2025-05-09,01:21:02.000,129,11106665,5245,0,1746753661,13211.123465039993,28995.858140220007,53369.79334104001 2025-05-09,01:21:03.000,129,11106715,5005,0,1746753662,13211.069574560002,29918.617453740007,53369.82827664 2025-05-09,01:21:04.000,129,11106672,4725,0,1746753663,13210.968529910002,26689.467393779996,53369.821289520005 2025-05-09,01:21:05.000,129,11106622,3725,0,1746753664,13210.907903120002,25766.954799810002,53369.7094956 2025-05-09,01:21:06.000,129,11106778,4965,0,1746753665,13210.793385849996,26228.2710144,53369.653598640005 2025-05-09,01:21:07.000,129,11106803,4405,0,1746753666,13210.786649540001,28996.161252809994,53369.6396244 2025-05-09,01:21:08.000,129,11106694,3804,0,1746753667,13210.779913229992,25766.954799810002,53369.71648272001 2025-05-09,01:21:09.000,129,11106679,5485,0,1746753668,13210.779913229992,32225.325411030004,53369.66757288 2025-05-09,01:21:10.000,129,11106683,5165,0,1746753669,13210.726022750001,30841.433160300003,53369.68154712 2025-05-09,01:21:11.000,129,11106718,4245,0,1746753670,13210.68560489,28996.302235409996,53369.59071456 2025-05-09,01:21:12.000,129,11106719,4405,0,1746753671,13210.678868579991,29918.85007503,53369.653598640005 2025-05-09,01:21:13.000,129,11106734,4965,0,1746753672,13210.68560489,32225.459344500006,53369.64661152001 2025-05-09,01:21:14.000,129,11106649,5245,0,1746753673,13210.699077509991,27612.304247730004,53369.62565016001 2025-05-09,01:21:15.000,129,11106789,4925,0,1746753674,13210.692341199996,28534.993069949996,53369.66757288 2025-05-09,01:21:16.000,129,11106751,4565,0,1746753675,13210.712550129996,32225.52278667,53369.6396244 2025-05-09,01:21:17.000,129,11106716,3725,0,1746753676,13210.732759059996,33609.44323392,53369.68154712 2025-05-09,01:21:18.000,129,11106680,4765,0,1746753677,13210.705813820001,29918.941713720007,53369.6396244 2025-05-09,01:21:19.000,129,11106744,3645,0,1746753678,13210.672132269996,30380.349566999997,53369.604688800006 2025-05-09,01:21:20.000,129,11106765,4925,0,1746753679,13210.678868579991,30841.701027240008,53369.66757288 2025-05-09,01:21:21.000,129,11106714,4445,0,1746753680,13210.638450719991,28996.499611050007,53369.6396244 2025-05-09,01:21:22.000,129,11106692,4445,0,1746753681,13210.60476917,23922.042397950005,53369.653598640005 2025-05-09,01:21:23.000,129,11106772,4325,0,1746753682,13210.550878689995,31303.221666600002,53369.61866304 2025-05-09,01:21:24.000,129,11106757,5085,0,1746753683,13210.54414238,24383.513693400004,53369.69552136001 2025-05-09,01:21:25.000,129,11106747,5005,0,1746753684,13210.530669759995,31303.306256159995,53369.62565016001 2025-05-09,01:21:26.000,129,11106718,3685,0,1746753685,13210.48351559,31764.71410944,53369.61866304 2025-05-09,01:21:27.000,129,11106714,4445,0,1746753686,13210.45657034999,29919.49859499,53369.653598640005 2025-05-09,01:21:28.000,129,11106719,5125,0,1746753687,13210.41615248999,30842.25085938,53369.5697532 2025-05-09,01:21:29.000,129,11106747,5245,0,1746753688,13210.449834039995,33148.824883199995,53369.723469840006 2025-05-09,01:21:30.000,129,11106669,5365,0,1746753689,13210.40267987,31303.679860050004,53369.64661152001 2025-05-09,01:21:31.000,129,11106670,4965,0,1746753690,13210.39594355999,28074.45225966,53369.59071456 2025-05-09,01:21:32.000,129,11106695,4485,0,1746753691,13210.35552569999,29458.591229939993,53369.583727440004 2025-05-09,01:21:33.000,129,11106668,4765,0,1746753692,13210.28142629,33610.444210379996,53369.499882 2025-05-09,01:21:34.000,129,11106792,4525,0,1746753693,13210.288162599994,28074.649635299997,53369.68154712 2025-05-09,01:21:35.000,129,11106718,4805,0,1746753694,13210.220799499999,24845.520722729998,53369.534817600004 2025-05-09,01:21:36.000,129,11106695,5165,0,1746753695,13210.113018539989,27152.144090460002,53369.59770168001 2025-05-09,01:21:37.000,129,11106602,3924,0,1746753696,13210.160172709999,33149.304224039995,53369.66058576 2025-05-09,01:21:38.000,129,11106740,4845,0,1746753697,13210.146700089994,30381.315297809997,53369.68154712 2025-05-09,01:21:39.000,129,11106747,4485,0,1746753698,13210.011973889988,32226.685893119997,53369.64661152001 2025-05-09,01:21:40.000,129,11106798,3804,0,1746753699,13209.991764959988,25768.209544950005,53369.63263728 2025-05-09,01:21:41.000,129,11106770,4765,0,1746753700,13209.951347099988,30381.60431214,53369.59071456 2025-05-09,01:21:42.000,129,11106683,5365,0,1746753701,13209.830093520002,34533.49253823,53369.5697532 2025-05-09,01:21:43.000,129,11106718,3965,0,1746753702,13209.823357209993,31765.581152429993,53369.57674032001 2025-05-09,01:21:44.000,129,11106821,4965,0,1746753703,13209.742521489992,24845.80973706,53369.59071456 2025-05-09,01:21:45.000,129,11106693,5325,0,1746753704,13209.668422080002,24384.52171899,53369.604688800006 2025-05-09,01:21:46.000,129,11106772,4765,0,1746753705,13209.621267909992,30381.639557789997,53369.67456000001 2025-05-09,01:21:47.000,129,11106675,5285,0,1746753706,13209.533695879996,32688.234729000003,53369.64661152001 2025-05-09,01:21:48.000,129,11106711,5245,0,1746753707,13209.500014329991,31304.335429140003,53369.56276608 2025-05-09,01:21:49.000,129,11106726,4725,0,1746753708,13209.40570599,28075.044386580004,53369.67456000001 2025-05-09,01:21:50.000,129,11106765,4485,0,1746753709,13209.311397649995,29459.077619910007,53369.68154712 2025-05-09,01:21:51.000,129,11106747,4325,0,1746753710,13209.270979789995,25307.252835990002,53369.6396244 2025-05-09,01:21:52.000,129,11106743,4965,0,1746753711,13209.20361669,31765.806724590002,53369.56276608 2025-05-09,01:21:53.000,129,11106697,5005,0,1746753712,13209.18340776,29459.197455119996,53369.6396244 2025-05-09,01:21:54.000,129,11106769,5365,0,1746753713,13209.08236311,29459.232700769993,53369.61866304 2025-05-09,01:21:55.000,129,11106786,4285,0,1746753714,13209.03520893999,30381.858080820006,53369.604688800006 2025-05-09,01:21:56.000,129,11106708,4525,0,1746753715,13208.988054769994,29459.31729033,53369.63263728 2025-05-09,01:21:57.000,129,11106715,4845,0,1746753716,13208.927427979994,23923.395830909998,53369.7094956 2025-05-09,01:21:58.000,129,11106752,3725,0,1746753717,13208.826383329993,29920.63350492,53369.61866304 2025-05-09,01:21:59.000,129,11106737,5165,0,1746753718,13208.799438089998,27613.974891539998,53369.64661152001 2025-05-09,01:22:00.000,129,11106714,3605,0,1746753719,13208.678184509998,31765.97590371,53369.66757288 2025-05-09,01:22:01.000,129,11106783,3965,0,1746753720,13208.624294029993,28075.361597430005,53369.62565016001 2025-05-09,01:22:02.000,129,11106685,5325,0,1746753721,13208.529985690002,28536.628468109993,53369.5697532 2025-05-09,01:22:03.000,129,11106723,5044,0,1746753722,13208.496304139997,28536.635517240007,53369.63263728 2025-05-09,01:22:04.000,129,11106725,5205,0,1746753723,13208.415468419997,32688.551939850004,53369.62565016001 2025-05-09,01:22:05.000,129,11106643,5245,0,1746753724,13208.361577939992,26691.377708009997,53369.64661152001 2025-05-09,01:22:06.000,129,11106728,4645,0,1746753725,13208.321160079991,32227.235725260005,53369.702508480004 2025-05-09,01:22:07.000,129,11106741,5325,0,1746753726,13208.2672696,28997.986977480003,53369.68853424 2025-05-09,01:22:08.000,129,11106759,5245,0,1746753727,13208.15948863999,34995.196454970006,53369.56276608 2025-05-09,01:22:09.000,129,11106727,5285,0,1746753728,13208.112334469995,31304.624443470006,53369.61866304 2025-05-09,01:22:10.000,129,11106621,5325,0,1746753729,13208.05844398999,29459.430076410004,53369.59770168001 2025-05-09,01:22:11.000,129,11106768,4445,0,1746753730,13207.95739933999,28998.142058340003,53369.54180472 2025-05-09,01:22:12.000,129,11106717,5044,0,1746753731,13207.890036239995,30843.484457130005,53369.52084336 2025-05-09,01:22:13.000,129,11106717,5365,0,1746753732,13207.849618379994,30382.154144279993,53369.52783048001 2025-05-09,01:22:14.000,129,11106727,4365,0,1746753733,13207.782255279999,29459.507616839997,53369.485907760005 2025-05-09,01:22:15.000,129,11106714,3725,0,1746753734,13207.728364799994,23923.628452200006,53369.54180472 2025-05-09,01:22:16.000,129,11106703,5125,0,1746753735,13207.674474319989,30382.22463558,53369.49289488 2025-05-09,01:22:17.000,129,11106734,4645,0,1746753736,13207.620583839998,36379.46230959,53369.534817600004 2025-05-09,01:22:18.000,129,11106719,5205,0,1746753737,13207.526275499993,29459.606304660003,53369.54879184001 2025-05-09,01:22:19.000,129,11106746,3765,0,1746753738,13207.458912399998,29921.035305330006,53369.56276608 2025-05-09,01:22:20.000,129,11106713,4565,0,1746753739,13207.398285609997,28075.72815219,53369.555778960006 2025-05-09,01:22:21.000,129,11106775,5005,0,1746753740,13207.317449889997,30843.71002929,53369.47892064001 2025-05-09,01:22:22.000,129,11106685,4405,0,1746753741,13207.229877860002,30843.752324069996,53369.50686912001 2025-05-09,01:22:23.000,129,11106695,4365,0,1746753742,13207.202932619992,27153.194410829994,53369.44398504 2025-05-09,01:22:24.000,129,11106721,5245,0,1746753743,13207.074942729996,31305.096735180006,53369.45097216 2025-05-09,01:22:25.000,129,11106721,4845,0,1746753744,13206.94021652999,34534.35958122001,53369.436997920006 2025-05-09,01:22:26.000,129,11106695,3965,0,1746753745,13206.86611712,28998.388777889995,53369.3950752 2025-05-09,01:22:27.000,129,11106722,4125,0,1746753746,13206.771808779995,25769.125931849994,53369.29725552 2025-05-09,01:22:28.000,129,11106722,4445,0,1746753747,13206.711181989995,34073.01517011,53369.318216880005 2025-05-09,01:22:29.000,129,11106708,3685,0,1746753748,13206.61687364999,30843.639537990006,53369.318216880005 2025-05-09,01:22:30.000,129,11106665,4805,0,1746753749,13206.549510549994,27153.018182579995,53369.36013960001 2025-05-09,01:22:31.000,129,11106669,4885,0,1746753750,13206.448465899994,31766.30721282,53369.248345680004 2025-05-09,01:22:32.000,129,11106703,3885,0,1746753751,13206.367630179993,35456.829880410005,53369.24135856001 2025-05-09,01:22:33.000,129,11106729,4685,0,1746753752,13206.253112910003,27152.96178954,53369.17847448 2025-05-09,01:22:34.000,129,11106710,4965,0,1746753753,13206.172277190002,28998.283040940005,53369.17148736001 2025-05-09,01:22:35.000,129,11106751,3965,0,1746753754,13205.997133129997,27614.362593690006,53369.09462904001 2025-05-09,01:22:36.000,129,11106697,4845,0,1746753755,13205.956715269996,29459.662697699998,53369.14353888001 2025-05-09,01:22:37.000,129,11106689,4245,0,1746753756,13205.882615859991,27614.313249779996,53369.03873208 2025-05-09,01:22:38.000,129,11106696,4725,0,1746753757,13205.78830752,31766.208524999995,53369.08764192 2025-05-09,01:22:39.000,129,11106751,4965,0,1746753758,13205.68726287,30843.569046689998,53368.92693816001 2025-05-09,01:22:40.000,129,11106646,4445,0,1746753759,13205.57948190999,28998.261893550007,53368.96187376 2025-05-09,01:22:41.000,129,11106700,4885,0,1746753760,13205.552536669995,27152.933593020003,53368.89898968 2025-05-09,01:22:42.000,129,11106715,4765,0,1746753761,13205.5053825,33611.424039449994,53368.84309272 2025-05-09,01:22:43.000,129,11106722,4845,0,1746753762,13205.41781046999,29459.528764229995,53368.83610560001 2025-05-09,01:22:44.000,129,11106773,4885,0,1746753763,13205.363919989999,31304.82886824,53368.80117 2025-05-09,01:22:45.000,129,11106724,4485,0,1746753764,13205.283084269999,22078.412937750007,53368.7312988 2025-05-09,01:22:46.000,129,11106712,4725,0,1746753765,13205.215721169989,30382.273979489997,53368.70335032 2025-05-09,01:22:47.000,129,11106705,5005,0,1746753766,13205.134885449988,34072.930580550004,53368.65444048 2025-05-09,01:22:48.000,129,11106693,4885,0,1746753767,13205.094467589988,23001.137005619996,53368.577582160004 2025-05-09,01:22:49.000,129,11106679,5125,0,1746753768,13205.054049730003,29459.683845089996,53368.52168520001 2025-05-09,01:22:50.000,129,11106755,4965,0,1746753769,13204.926059839992,31766.32131108,53368.53565944 2025-05-09,01:22:51.000,129,11106689,4885,0,1746753770,13204.838487809997,29459.719090740007,53368.4168784 2025-05-09,01:22:52.000,129,11106668,3804,0,1746753771,13204.777861019997,30382.464305999994,53368.35399432001 2025-05-09,01:22:53.000,129,11106716,4685,0,1746753772,13204.670080060001,27614.559969330003,53368.39591704 2025-05-09,01:22:54.000,129,11106667,4965,0,1746753773,13204.616189579996,29921.183337060007,53368.37495568001 2025-05-09,01:22:55.000,129,11106709,4885,0,1746753774,13204.52188123999,32227.7855574,53368.34002008 2025-05-09,01:22:56.000,129,11106714,3885,0,1746753775,13204.44104551999,29459.845975079996,53368.24918752 2025-05-09,01:22:57.000,129,11106654,4685,0,1746753776,13204.30631932,29921.10579663,53368.15136784 2025-05-09,01:22:58.000,129,11106760,4565,0,1746753777,13204.26590146,28998.5086131,53368.06752240001 2025-05-09,01:22:59.000,129,11106737,4805,0,1746753778,13204.15812049999,29459.902368120005,53368.03957392001 2025-05-09,01:23:00.000,129,11106669,4965,0,1746753779,13204.097493709989,25769.266914449996,53367.91380576 2025-05-09,01:23:01.000,129,11106684,3444,0,1746753780,13204.023394299998,32689.094722859998,53367.9627156 2025-05-09,01:23:02.000,129,11106710,4125,0,1746753781,13203.915613339988,29459.895318990006,53367.86489592 2025-05-09,01:23:03.000,129,11106765,4565,0,1746753782,13203.861722859998,29459.909417250004,53367.87188304001 2025-05-09,01:23:04.000,129,11106727,5285,0,1746753783,13203.747205589993,29459.874171600008,53367.878870160006 2025-05-09,01:23:05.000,129,11106711,4645,0,1746753784,13203.747205589993,30843.963797970006,53367.77406336 2025-05-09,01:23:06.000,129,11106696,4365,0,1746753785,13203.652897250002,27153.349491689994,53367.641308080005 2025-05-09,01:23:07.000,129,11106724,4165,0,1746753786,13203.578797839997,31305.32935647,53367.655282319996 2025-05-09,01:23:08.000,129,11106703,4004,0,1746753787,13203.497962119996,34073.3182827,53367.60637248 2025-05-09,01:23:09.000,129,11106744,4325,0,1746753788,13203.444071639991,25308.133977239995,53367.55047552 2025-05-09,01:23:10.000,129,11106698,4205,0,1746753789,13203.34302698999,34996.05644883,53367.55047552 2025-05-09,01:23:11.000,129,11106696,4765,0,1746753790,13203.30260912999,25769.53478139,53367.44566872001 2025-05-09,01:23:12.000,129,11106727,4965,0,1746753791,13203.18135554999,28998.762381780005,53367.46663008001 2025-05-09,01:23:13.000,129,11106806,3765,0,1746753792,13203.08031089999,31305.547879499994,53367.38278464 2025-05-09,01:23:14.000,129,11106767,4925,0,1746753793,13202.992738869994,27614.933573219998,53367.354836160004 2025-05-09,01:23:15.000,129,11106684,4485,0,1746753794,13202.878221599989,28999.037297849995,53367.187145280004 2025-05-09,01:23:16.000,129,11106682,4685,0,1746753795,13202.810858499994,34073.515658339995,53367.14522256 2025-05-09,01:23:17.000,129,11106727,5325,0,1746753796,13202.676132299988,27153.694899060007,53367.06836424 2025-05-09,01:23:18.000,129,11106724,4405,0,1746753797,13202.649187059993,28076.433065189995,53367.04740288 2025-05-09,01:23:19.000,129,11106683,4365,0,1746753798,13202.541406099997,28537.763378040007,53366.99150592001 2025-05-09,01:23:20.000,129,11106786,4525,0,1746753799,13202.426888829992,32228.40588084,53366.91464760001 2025-05-09,01:23:21.000,129,11106664,4605,0,1746753800,13202.366262039992,27615.06750669,53366.71202112 2025-05-09,01:23:22.000,129,11106730,4605,0,1746753801,13202.258481079996,31767.139010159997,53366.8098408 2025-05-09,01:23:23.000,129,11106762,4525,0,1746753802,13202.197854289996,30844.471335330003,53366.71900824 2025-05-09,01:23:24.000,129,11106642,4645,0,1746753803,13202.12375487999,32228.321291279994,53366.705034000006 2025-05-09,01:23:25.000,129,11106650,4765,0,1746753804,13201.975556059995,32689.743242819997,53366.635162800005 2025-05-09,01:23:26.000,129,11106607,5125,0,1746753805,13201.98902868,28999.100740020003,53366.50939464001 2025-05-09,01:23:27.000,129,11106681,5285,0,1746753806,13201.834093549995,26231.041322489997,53366.537343120006 2025-05-09,01:23:28.000,129,11106669,4925,0,1746753807,13201.753257829994,27615.102752339997,53366.52336888 2025-05-09,01:23:29.000,129,11106620,3924,0,1746753808,13201.652213179994,30844.436089680006,53366.36266512001 2025-05-09,01:23:30.000,129,11106779,4325,0,1746753809,13201.591586389994,33612.32632809,53366.34170376001 2025-05-09,01:23:31.000,129,11106636,4485,0,1746753810,13201.483805429998,26692.435077510003,53366.250871200005 2025-05-09,01:23:32.000,129,11106743,5125,0,1746753811,13201.510750669993,30382.971843360006,53366.146064399996 2025-05-09,01:23:33.000,129,11106729,4965,0,1746753812,13201.382760779998,26231.055420749995,53366.18798712 2025-05-09,01:23:34.000,129,11106876,4805,0,1746753813,13201.362551849998,25769.612321819994,53366.201961360006 2025-05-09,01:23:35.000,129,11106645,4325,0,1746753814,13201.274979820002,30844.281008820006,53366.04824472 2025-05-09,01:23:36.000,129,11106645,5005,0,1746753815,13201.140253619997,31305.406896900007,53366.02029624 2025-05-09,01:23:37.000,129,11106762,4565,0,1746753816,13201.052681590001,29921.42300748,53366.02728336001 2025-05-09,01:23:38.000,129,11106737,3845,0,1746753817,13201.093099450001,32227.997031299994,53365.82465688 2025-05-09,01:23:39.000,129,11106860,4165,0,1746753818,13201.066154209992,31766.560981500006,53365.87356672 2025-05-09,01:23:40.000,129,11106750,4485,0,1746753819,13201.012263730001,33150.601263959994,53365.88055384 2025-05-09,01:23:41.000,129,11106753,4645,0,1746753820,13200.978582179996,31766.47639194,53365.67094024001 2025-05-09,01:23:42.000,129,11106698,4245,0,1746753821,13200.965109559991,30382.612337729995,53365.7268372 2025-05-09,01:23:43.000,129,11106800,3685,0,1746753822,13200.90448276999,28075.840938270005,53365.66395312 2025-05-09,01:23:44.000,129,11106654,3645,0,1746753823,13200.944900629991,28998.452220060004,53365.580107680005 2025-05-09,01:23:45.000,129,11106782,4365,0,1746753824,13200.95163694,28998.48041658,53365.74081144001 2025-05-09,01:23:46.000,129,11106659,4805,0,1746753825,13200.95163694,28998.395827019995,53365.67094024001 2025-05-09,01:23:47.000,129,11106847,3804,0,1746753826,13200.89101015,27614.538821940005,53365.642991759996 2025-05-09,01:23:48.000,129,11106680,3845,0,1746753827,13201.019000039996,31766.342458469997,53365.52421072001 2025-05-09,01:23:49.000,129,11106634,4365,0,1746753828,13200.992054800001,30382.358569050004,53365.531197840006 2025-05-09,01:23:50.000,129,11106846,4565,0,1746753829,13201.005527419991,31305.089686050007,53365.531197840006 2025-05-09,01:23:51.000,129,11106708,3965,0,1746753830,13201.039208969996,27614.4119376,53365.4473524 2025-05-09,01:23:52.000,129,11106850,4365,0,1746753831,13201.120044689997,29920.971863159997,53365.4473524 2025-05-09,01:23:53.000,129,11106698,3765,0,1746753832,13201.093099450001,28075.622415239995,53365.46831376 2025-05-09,01:23:54.000,129,11106747,5044,0,1746753833,13201.180671479997,29459.571059010006,53365.44036528 2025-05-09,01:23:55.000,129,11106848,4485,0,1746753834,13201.194144100002,29459.585157270005,53365.4473524 2025-05-09,01:23:56.000,129,11106746,4405,0,1746753835,13201.315397680002,27152.870150849994,53365.35651984001 2025-05-09,01:23:57.000,129,11106649,4805,0,1746753836,13201.342342919997,29459.528764229995,53365.43337816001 2025-05-09,01:23:58.000,129,11106667,4845,0,1746753837,13201.382760779998,25307.513653799993,53365.32158424 2025-05-09,01:23:59.000,129,11106670,4445,0,1746753838,13201.416442330003,27614.12292327,53365.34953272 2025-05-09,01:24:00.000,129,11106632,4525,0,1746753839,13201.429914949993,28536.8610894,53365.26568728001 2025-05-09,01:24:01.000,129,11106715,5205,0,1746753840,13201.564641149998,28075.537825680003,53365.25870016 2025-05-09,01:24:02.000,129,11106636,4325,0,1746753841,13201.551168529993,30381.851031690006,53365.26568728001 2025-05-09,01:24:03.000,129,11106726,4525,0,1746753842,13201.658949489989,25307.407916850003,53365.25171304 2025-05-09,01:24:04.000,129,11106707,5125,0,1746753843,13201.692631039994,30381.977916029995,53365.27966152 2025-05-09,01:24:05.000,129,11106688,4565,0,1746753844,13201.73978520999,29459.32433946,53365.244725920005 2025-05-09,01:24:06.000,129,11106705,4325,0,1746753845,13201.73978520999,31304.575099559996,53365.26568728001 2025-05-09,01:24:07.000,129,11106586,4365,0,1746753846,13201.80041199999,32227.186381349995,53365.3774812 2025-05-09,01:24:08.000,129,11106695,4245,0,1746753847,13201.834093549995,33611.17027077,53365.27966152 2025-05-09,01:24:09.000,129,11106649,5205,0,1746753848,13201.86103878999,26691.33541323,53365.31459712001 2025-05-09,01:24:10.000,129,11106707,4325,0,1746753849,13201.90819296,35917.82888415,53365.25171304 2025-05-09,01:24:11.000,129,11106668,4525,0,1746753850,13201.955347129995,28075.347499170006,53365.22376456 2025-05-09,01:24:12.000,129,11106739,3804,0,1746753851,13201.94861082,30381.999063420008,53365.23075168 2025-05-09,01:24:13.000,129,11106716,4245,0,1746753852,13202.02271022999,31765.98295284,53365.2726744 2025-05-09,01:24:14.000,129,11106757,4405,0,1746753853,13202.08333701999,33149.97389139001,53365.18184184 2025-05-09,01:24:15.000,129,11106759,4845,0,1746753854,13202.164172739991,29459.366634239996,53365.16786760001 2025-05-09,01:24:16.000,129,11106659,4765,0,1746753855,13202.211326910001,30382.118898629997,53365.22376456 2025-05-09,01:24:17.000,129,11106753,4925,0,1746753856,13202.292162630001,28075.439137859998,53365.174854720004 2025-05-09,01:24:18.000,129,11106797,4805,0,1746753857,13202.359525729997,32227.510641329995,53365.2726744 2025-05-09,01:24:19.000,129,11106692,4165,0,1746753858,13202.453834070002,28998.34648311,53365.23773880001 2025-05-09,01:24:20.000,129,11106746,3565,0,1746753859,13202.500988239997,28075.784545229995,53365.2726744 2025-05-09,01:24:21.000,129,11106658,4325,0,1746753860,13202.554878720002,32227.644574799997,53365.20979032 2025-05-09,01:24:22.000,129,11106657,4725,0,1746753861,13202.602032889998,34073.11385793,53365.20979032 2025-05-09,01:24:23.000,129,11106612,4245,0,1746753862,13202.676132299988,28537.382725019997,53365.22376456 2025-05-09,01:24:24.000,129,11106786,4004,0,1746753863,13202.730022779993,27153.427032120002,53365.20979032 2025-05-09,01:24:25.000,129,11106756,4525,0,1746753864,13202.797385879989,29460.240726360003,53365.27966152 2025-05-09,01:24:26.000,129,11106750,4605,0,1746753865,13202.817594809989,27153.652604279996,53365.13991912001 2025-05-09,01:24:27.000,129,11106676,3565,0,1746753866,13202.810858499994,28537.812721950002,53365.31459712001 2025-05-09,01:24:28.000,129,11106598,4565,0,1746753867,13202.864748979999,28537.869114989997,53365.32857136 2025-05-09,01:24:29.000,129,11106702,4845,0,1746753868,13202.91863945999,30383.338398120002,53365.293635760005 2025-05-09,01:24:30.000,129,11106727,4445,0,1746753869,13202.93884838999,28538.15812932,53365.37049408 2025-05-09,01:24:31.000,129,11106748,4525,0,1746753870,13202.972529939994,30844.760349660006,53365.31459712001 2025-05-09,01:24:32.000,129,11106703,5285,0,1746753871,13202.98600256,31767.58310535,53365.31459712001 2025-05-09,01:24:33.000,129,11106674,4445,0,1746753872,13202.96579363,28999.76335824,53365.28664864001 2025-05-09,01:24:34.000,129,11106719,4645,0,1746753873,13202.972529939994,28077.229616879995,53365.293635760005 2025-05-09,01:24:35.000,129,11106681,5044,0,1746753874,13203.033156729995,26693.224580070004,53365.40542968001 2025-05-09,01:24:36.000,129,11106557,4965,0,1746753875,13202.925375769999,29000.010077789993,53365.42639104 2025-05-09,01:24:37.000,129,11106667,4725,0,1746753876,13202.952321009994,29461.54481541,53365.510236480004 2025-05-09,01:24:38.000,129,11106657,4285,0,1746753877,13202.96579363,30845.599196130002,53365.44036528 2025-05-09,01:24:39.000,129,11106718,4805,0,1746753878,13202.93884838999,28077.687810329997,53365.531197840006 2025-05-09,01:24:40.000,129,11106753,5044,0,1746753879,13202.884957909999,29000.503516890007,53365.461326640005 2025-05-09,01:24:41.000,129,11106582,4685,0,1746753880,13202.891694219994,29461.904321039998,53365.642991759996 2025-05-09,01:24:42.000,129,11106681,4965,0,1746753881,13202.864748979999,27616.554873119996,53365.5172236 2025-05-09,01:24:43.000,129,11106611,4925,0,1746753882,13202.837803739989,27616.702904849997,53365.5172236 2025-05-09,01:24:44.000,129,11106696,4685,0,1746753883,13202.743495399998,28078.103709000003,53365.54517208 2025-05-09,01:24:45.000,129,11106579,4765,0,1746753884,13202.689604919993,29462.242679279996,53365.56613344 2025-05-09,01:24:46.000,129,11106594,4445,0,1746753885,13202.676132299988,31307.669667630005,53365.629017520005 2025-05-09,01:24:47.000,129,11106751,4765,0,1746753886,13202.541406099997,26694.176212620005,53365.60106904001 2025-05-09,01:24:48.000,129,11106759,4645,0,1746753887,13202.474043000002,31307.704913280002,53365.656966 2025-05-09,01:24:49.000,129,11106711,4845,0,1746753888,13202.393207280002,29923.756269510006,53365.55914632 2025-05-09,01:24:50.000,129,11106714,3765,0,1746753889,13202.292162630001,31307.8740924,53365.48927512 2025-05-09,01:24:51.000,129,11106767,4925,0,1746753890,13202.224799529991,25771.741159080004,53365.52421072001 2025-05-09,01:24:52.000,129,11106778,4525,0,1746753891,13202.12375487999,31307.634421979994,53365.46831376 2025-05-09,01:24:53.000,129,11106732,4205,0,1746753892,13202.02271022999,27155.68980285,53365.57312056001 2025-05-09,01:24:54.000,129,11106761,5325,0,1746753893,13201.94187450999,25310.403797100007,53365.580107680005 2025-05-09,01:24:55.000,129,11106756,3725,0,1746753894,13201.82735724,29923.742171250007,53365.60805616 2025-05-09,01:24:56.000,129,11106711,4645,0,1746753895,13201.76673045,25771.571979960005,53365.54517208 2025-05-09,01:24:57.000,129,11106765,4885,0,1746753896,13201.69936734999,29923.622336040004,53365.55914632 2025-05-09,01:24:58.000,129,11106712,4205,0,1746753897,13201.591586389994,32691.64650792,53365.50324936001 2025-05-09,01:24:59.000,129,11106711,5205,0,1746753898,13201.557904839989,31307.627372849995,53365.5870948 2025-05-09,01:25:00.000,129,11106652,3485,0,1746753899,13201.423178639998,34536.99595584,53365.57312056001 2025-05-09,01:25:01.000,129,11106723,4765,0,1746753900,13201.409706019993,28078.11780726,53365.5172236 2025-05-09,01:25:02.000,129,11106771,5005,0,1746753901,13201.295188750002,28078.11780726,53365.43337816001 2025-05-09,01:25:03.000,129,11106748,3725,0,1746753902,13201.194144100002,32230.1822616,53365.50324936001 2025-05-09,01:25:04.000,129,11106662,4605,0,1746753903,13201.113308380001,29462.108745809994,53365.461326640005 2025-05-09,01:25:05.000,129,11106603,4925,0,1746753904,13201.072890520001,24387.362518380003,53365.48228800001 2025-05-09,01:25:06.000,129,11106725,5125,0,1746753905,13200.97184587,29923.34741997,53365.461326640005 2025-05-09,01:25:07.000,129,11106700,3765,0,1746753906,13200.965109559991,29923.18528998,53365.46831376 2025-05-09,01:25:08.000,129,11106727,4325,0,1746753907,13200.89101015,29461.904321039998,53365.461326640005 2025-05-09,01:25:09.000,129,11106679,5044,0,1746753908,13200.7899655,27616.568971379995,53365.342545600004 2025-05-09,01:25:10.000,129,11106664,3645,0,1746753909,13200.84385597999,29461.72104366,53365.34953272 2025-05-09,01:25:11.000,129,11106709,5005,0,1746753910,13200.81017443,28077.723055979994,53365.3774812 2025-05-09,01:25:12.000,129,11106832,4485,0,1746753911,13200.695657159995,28077.772399890004,53365.3774812 2025-05-09,01:25:13.000,129,11106781,4205,0,1746753912,13200.635030369995,28077.80059641,53365.32857136 2025-05-09,01:25:14.000,129,11106771,5285,0,1746753913,13200.56093095999,29923.03020912,53365.30062288 2025-05-09,01:25:15.000,129,11106664,3965,0,1746753914,13200.54745834,27616.322251830003,53365.30761000001 2025-05-09,01:25:16.000,129,11106711,4125,0,1746753915,13200.507040479999,32229.639478590005,53365.30761000001 2025-05-09,01:25:17.000,129,11106777,4925,0,1746753916,13200.453149999994,31768.464246599993,53365.174854720004 2025-05-09,01:25:18.000,129,11106690,4885,0,1746753917,13200.439677379989,30384.409865880007,53365.20979032 2025-05-09,01:25:19.000,129,11106727,4965,0,1746753918,13200.365577969998,33613.67976105001,53365.27966152 2025-05-09,01:25:20.000,129,11106617,5044,0,1746753919,13200.304951179998,30845.824768289996,53365.2028032 2025-05-09,01:25:21.000,129,11106784,3965,0,1746753920,13200.271269629993,32229.731117279996,53365.28664864001 2025-05-09,01:25:22.000,129,11106595,4765,0,1746753921,13200.298214869988,27155.020135500003,53365.23773880001 2025-05-09,01:25:23.000,129,11106628,4605,0,1746753922,13200.136543430002,27616.19536749,53365.077035040005 2025-05-09,01:25:24.000,129,11106747,4365,0,1746753923,13200.150016049993,28538.989926659997,53365.09799640001 2025-05-09,01:25:25.000,129,11106740,4445,0,1746753924,13199.968135679992,34997.80463307,53365.09100928 2025-05-09,01:25:26.000,129,11106882,3685,0,1746753925,13200.035498780002,27154.970791590007,53365.04209944 2025-05-09,01:25:27.000,129,11106706,4445,0,1746753926,13199.954663060002,30384.33937458,53364.9931896 2025-05-09,01:25:28.000,129,11106679,4004,0,1746753927,13199.853618410001,33613.5740241,53364.96524112 2025-05-09,01:25:29.000,129,11106625,4965,0,1746753928,13199.766046379991,28539.011074049995,53364.90235704001 2025-05-09,01:25:30.000,129,11106786,4525,0,1746753929,13199.69194697,24387.045307530003,53364.89536992 2025-05-09,01:25:31.000,129,11106757,5165,0,1746753930,13199.58416600999,26693.675724390007,53364.88139568001 2025-05-09,01:25:32.000,129,11106870,4205,0,1746753931,13199.57069339,31768.527688770002,53364.81152448001 2025-05-09,01:25:33.000,129,11106688,4445,0,1746753932,13199.496593979995,28077.779449020003,53364.87440856 2025-05-09,01:25:34.000,129,11106790,4765,0,1746753933,13199.40902195,30845.810670029998,53364.94427976 2025-05-09,01:25:35.000,129,11106632,4125,0,1746753934,13199.355131469994,30384.50150457,53364.839472960004 2025-05-09,01:25:36.000,129,11106715,4605,0,1746753935,13199.220405269989,34536.53071326,53364.76261464001 2025-05-09,01:25:37.000,129,11106730,3685,0,1746753936,13199.132833239993,32691.16716708,53364.82549872 2025-05-09,01:25:38.000,129,11106756,4725,0,1746753937,13199.112624309993,28539.27894099,53364.70671768 2025-05-09,01:25:39.000,129,11106665,4525,0,1746753938,13199.031788589993,33613.91943147,53364.77658888 2025-05-09,01:25:40.000,129,11106817,3965,0,1746753939,13198.937480250002,26693.830805250007,53364.65780784 2025-05-09,01:25:41.000,129,11106569,5165,0,1746753940,13198.721918329997,31768.633425720007,53364.61588512001 2025-05-09,01:25:42.000,129,11106586,4605,0,1746753941,13198.668027849992,32229.879149009997,53364.59492376001 2025-05-09,01:25:43.000,129,11106821,5044,0,1746753942,13198.647818919992,29923.283977800005,53364.65082072 2025-05-09,01:25:44.000,129,11106698,3725,0,1746753943,13198.46593854999,31307.225572440002,53364.622872240005 2025-05-09,01:25:45.000,129,11106871,5044,0,1746753944,13198.34468496999,29000.56695906,53364.68575632001 2025-05-09,01:25:46.000,129,11106743,5005,0,1746753945,13198.216695079995,32691.343395329997,53364.55300104 2025-05-09,01:25:47.000,129,11106638,3685,0,1746753946,13198.10891412,31768.54178703,53364.44120712 2025-05-09,01:25:48.000,129,11106841,4365,0,1746753947,13198.014605779994,29923.241683019995,53364.46216848 2025-05-09,01:25:49.000,129,11106704,3845,0,1746753948,13197.832725409993,30845.9446035,53364.336400320004 2025-05-09,01:25:50.000,129,11106725,4205,0,1746753949,13197.765362309998,25309.8398667,53364.37133592 2025-05-09,01:25:51.000,129,11106768,4525,0,1746753950,13197.738417070002,32229.822755970003,53364.357361680006 2025-05-09,01:25:52.000,129,11106770,3965,0,1746753951,13197.549800389992,33152.65256079,53364.30845184001 2025-05-09,01:25:53.000,129,11106703,4965,0,1746753952,13197.455492050001,30845.95165263,53364.25954200001 2025-05-09,01:25:54.000,129,11106797,4925,0,1746753953,13197.394865260001,31307.359505910004,53364.19665792 2025-05-09,01:25:55.000,129,11106799,5165,0,1746753954,13197.24666643999,26694.007033500005,53364.14774808 2025-05-09,01:25:56.000,129,11106711,5165,0,1746753955,13197.138885479995,27616.413890519994,53364.119799600005 2025-05-09,01:25:57.000,129,11106713,5085,0,1746753956,13197.05131345,26694.021131760004,53364.14076096001 2025-05-09,01:25:58.000,129,11106735,5445,0,1746753957,13196.94353248999,26693.999984370006,53363.98704432 2025-05-09,01:25:59.000,129,11106679,4925,0,1746753958,13196.94353248999,31307.479341119993,53363.9800572 2025-05-09,01:26:00.000,129,11106772,4805,0,1746753959,13196.86269676999,24387.299076209994,53364.0499284 2025-05-09,01:26:01.000,129,11106754,3725,0,1746753960,13196.768388429999,36382.303108980006,53364.03595416 2025-05-09,01:26:02.000,129,11106704,4445,0,1746753961,13196.714497949994,28539.43402185,53363.81935344 2025-05-09,01:26:03.000,129,11106627,4045,0,1746753962,13196.579771749988,29923.572992129994,53363.87525040001 2025-05-09,01:26:04.000,129,11106621,4125,0,1746753963,13196.566299129998,29000.877120780002,53363.833327680004 2025-05-09,01:26:05.000,129,11106678,4405,0,1746753964,13196.438309240002,29000.870071650003,53363.84730192001 2025-05-09,01:26:06.000,129,11106847,4805,0,1746753965,13196.384418759997,27617.034213959996,53363.93114736 2025-05-09,01:26:07.000,129,11106715,4845,0,1746753966,13196.344000899997,30385.164122789996,53363.81935344 2025-05-09,01:26:08.000,129,11106711,4925,0,1746753967,13196.330528279992,23926.10974596,53363.79140496 2025-05-09,01:26:09.000,129,11106713,4925,0,1746753968,13196.249692559992,29923.728072989994,53363.81236632 2025-05-09,01:26:10.000,129,11106846,3405,0,1746753969,13196.155384220001,30385.171171919996,53363.69358528 2025-05-09,01:26:11.000,129,11106690,4405,0,1746753970,13196.108230049991,30385.037238449993,53363.69358528 2025-05-09,01:26:12.000,129,11106706,4405,0,1746753971,13195.960031229995,28539.631397489997,53363.53986864001 2025-05-09,01:26:13.000,129,11106686,4965,0,1746753972,13195.88593181999,31307.810650230007,53363.567817120005 2025-05-09,01:26:14.000,129,11106720,3845,0,1746753973,13195.78488716999,29462.433005789993,53363.55384288 2025-05-09,01:26:15.000,129,11106864,3605,0,1746753974,13195.75120562,34537.03120149,53363.518907280006 2025-05-09,01:26:16.000,129,11106630,3645,0,1746753975,13195.69057883,26233.057373670003,53363.58877848001 2025-05-09,01:26:17.000,129,11106754,4405,0,1746753976,13195.677106209994,31307.796551969994,53363.44204896001 2025-05-09,01:26:18.000,129,11106787,4725,0,1746753977,13195.582797869989,28078.484362019997,53363.497945920004 2025-05-09,01:26:19.000,129,11106742,4325,0,1746753978,13195.562588939989,31769.119815690006,53363.53986864001 2025-05-09,01:26:20.000,129,11106885,4925,0,1746753979,13195.475016909993,31307.909338049998,53363.42807472 2025-05-09,01:26:21.000,129,11106849,4325,0,1746753980,13195.475016909993,27617.097656130005,53363.37916488 2025-05-09,01:26:22.000,129,11106591,5005,0,1746753981,13195.414390119993,29923.854957329997,53363.47698456 2025-05-09,01:26:23.000,129,11106760,4645,0,1746753982,13195.299872850002,25771.712962560006,53363.400126240005 2025-05-09,01:26:24.000,129,11106724,3804,0,1746753983,13195.272927609993,29001.123840329994,53363.42108760001 2025-05-09,01:26:25.000,129,11106651,5044,0,1746753984,13195.286400229998,34537.30611756,53363.330255040004 2025-05-09,01:26:26.000,129,11106711,5285,0,1746753985,13195.212300819992,23003.695839809996,53363.2464096 2025-05-09,01:26:27.000,129,11106750,4445,0,1746753986,13195.212300819992,28539.779429219998,53363.26038384 2025-05-09,01:26:28.000,129,11106675,4205,0,1746753987,13195.171882959992,31307.88819066,53363.33724216 2025-05-09,01:26:29.000,129,11106697,4845,0,1746753988,13195.117992480002,30846.58607433,53363.232435360005 2025-05-09,01:26:30.000,129,11106620,4685,0,1746753989,13195.104519859997,26694.521619990002,53363.232435360005 2025-05-09,01:26:31.000,129,11106712,4685,0,1746753990,13195.097783550002,29462.461202310005,53363.26038384 2025-05-09,01:26:32.000,129,11106727,4205,0,1746753991,13194.983266279996,29923.911350370006,53363.17653840001 2025-05-09,01:26:33.000,129,11106728,4565,0,1746753992,13195.104519859997,30846.621319979997,53363.26737096 2025-05-09,01:26:34.000,129,11106760,4125,0,1746753993,13194.996738900001,32230.626356790002,53363.162564160004 2025-05-09,01:26:35.000,129,11106732,4605,0,1746753994,13194.929375799991,27156.02111196,53363.09968008 2025-05-09,01:26:36.000,129,11106796,3765,0,1746753995,13194.87548532,33153.4068177,53363.0717316 2025-05-09,01:26:37.000,129,11106779,5165,0,1746753996,13194.87548532,34076.21547513,53363.16955128 2025-05-09,01:26:38.000,129,11106757,4325,0,1746753997,13194.89569425,27617.45716176,53363.09269296 2025-05-09,01:26:39.000,129,11106756,4445,0,1746753998,13194.868749009991,29462.736118379995,53363.03679600001 2025-05-09,01:26:40.000,129,11106723,4565,0,1746753999,13194.82833114999,29924.179217309997,53363.08570584001 2025-05-09,01:26:41.000,129,11106847,4925,0,1746754000,13194.72728649999,33153.639438989994,53362.98788616001 2025-05-09,01:26:42.000,129,11106774,4205,0,1746754001,13194.72728649999,30846.853941270005,53362.91801496001 2025-05-09,01:26:43.000,129,11106816,4445,0,1746754002,13194.66665970999,25310.79854838,53362.92500208 2025-05-09,01:26:44.000,129,11106699,5044,0,1746754003,13194.760968049995,27617.541751319994,53362.95295056 2025-05-09,01:26:45.000,129,11106800,3285,0,1746754004,13194.680132329995,27156.070455869994,53362.88307936 2025-05-09,01:26:46.000,129,11106808,4525,0,1746754005,13194.720550189995,25310.777400990002,53362.86910512001 2025-05-09,01:26:47.000,129,11106732,3605,0,1746754006,13194.70707756999,28078.977801119996,53362.92500208 2025-05-09,01:26:48.000,129,11106797,4805,0,1746754007,13194.659923399995,30385.721004060004,53362.862118 2025-05-09,01:26:49.000,129,11106725,4965,0,1746754008,13194.700341259995,30847.023120390004,53362.848143760006 2025-05-09,01:26:50.000,129,11106678,3405,0,1746754009,13194.740759119995,31308.564907139997,53362.848143760006 2025-05-09,01:26:51.000,129,11106722,3804,0,1746754010,13194.65318709,29001.793507680006,53362.91801496001 2025-05-09,01:26:52.000,129,11106780,4645,0,1746754011,13194.65318709,31769.67669696,53362.84115664001 2025-05-09,01:26:53.000,129,11106755,5005,0,1746754012,13194.61276923,30385.74920058,53362.85513088 2025-05-09,01:26:54.000,129,11106669,5005,0,1746754013,13194.700341259995,20697.601156830002,53362.76429832 2025-05-09,01:26:55.000,129,11106701,4285,0,1746754014,13194.659923399995,28540.37860527,53362.74333696 2025-05-09,01:26:56.000,129,11106757,5085,0,1746754015,13194.66665970999,28540.308113969993,53362.76429832 2025-05-09,01:26:57.000,129,11106730,3845,0,1746754016,13194.659923399995,27617.746176090004,53362.778272560005 2025-05-09,01:26:58.000,129,11106697,5285,0,1746754017,13194.68686863999,30385.812642749996,53362.848143760006 2025-05-09,01:26:59.000,129,11106710,4805,0,1746754018,13194.740759119995,30847.171152120005,53362.71538848 2025-05-09,01:27:00.000,129,11106759,4325,0,1746754019,13194.659923399995,31308.621300180006,53362.729362720005 2025-05-09,01:27:01.000,129,11106847,4965,0,1746754020,13194.7946496,28540.498440480005,53362.68744 2025-05-09,01:27:02.000,129,11106614,4685,0,1746754021,13194.81485853,33153.843863760005,53362.6175688 2025-05-09,01:27:03.000,129,11106817,4325,0,1746754022,13194.75423174,31769.761286520006,53362.66647864 2025-05-09,01:27:04.000,129,11106827,5125,0,1746754023,13194.81485853,29463.15906618,53362.65250440001 2025-05-09,01:27:05.000,129,11106834,3885,0,1746754024,13194.7946496,29001.821704200003,53362.60359456001 2025-05-09,01:27:06.000,129,11106762,4045,0,1746754025,13194.868749009991,26233.748188409998,53362.610581680005 2025-05-09,01:27:07.000,129,11106761,4925,0,1746754026,13194.888957939991,28540.279917449996,53362.60359456001 2025-05-09,01:27:08.000,129,11106696,4004,0,1746754027,13194.969793659991,28079.013046770007,53362.63853016 2025-05-09,01:27:09.000,129,11106803,5165,0,1746754028,13194.929375799991,30847.037218650003,53362.64551728 2025-05-09,01:27:10.000,129,11106861,5005,0,1746754029,13195.016947830001,29463.067427489994,53362.63853016 2025-05-09,01:27:11.000,129,11106657,4325,0,1746754030,13194.990002589991,29001.673672470002,53362.54071048 2025-05-09,01:27:12.000,129,11106685,5125,0,1746754031,13194.949584729991,30385.523628420007,53362.65250440001 2025-05-09,01:27:13.000,129,11106783,5245,0,1746754032,13195.097783550002,31308.289991070007,53362.59660744 2025-05-09,01:27:14.000,129,11106837,4925,0,1746754033,13195.111256169992,30847.023120390004,53362.659491520004 2025-05-09,01:27:15.000,129,11106463,5165,0,1746754034,13195.131465099992,26694.810634320005,53362.47083928 2025-05-09,01:27:16.000,129,11106428,4565,0,1746754035,13195.185355579997,31769.52866523,53362.50577488001 2025-05-09,01:27:17.000,129,11106571,4965,0,1746754036,13195.245982369997,30847.023120390004,53362.54071048 2025-05-09,01:27:18.000,129,11106587,4965,0,1746754037,13195.198828200002,28540.181229630005,53362.491800640004 2025-05-09,01:27:19.000,129,11106547,4605,0,1746754038,13195.198828200002,30846.931481699998,53362.40096808 2025-05-09,01:27:20.000,129,11106740,4485,0,1746754039,13195.212300819992,30385.537726680006,53362.512762000006 2025-05-09,01:27:21.000,129,11106647,3965,0,1746754040,13195.192091889992,33614.920407929996,53362.5476976 2025-05-09,01:27:22.000,129,11106744,3725,0,1746754041,13195.239246060002,29462.975788800002,53362.53372336001 2025-05-09,01:27:23.000,129,11106725,4885,0,1746754042,13195.293136539993,24849.475284660002,53362.491800640004 2025-05-09,01:27:24.000,129,11106730,4965,0,1746754043,13195.245982369997,29924.115775140002,53362.42192944 2025-05-09,01:27:25.000,129,11106748,4205,0,1746754044,13195.232509749992,26233.381633650002,53362.40096808 2025-05-09,01:27:26.000,129,11106575,4805,0,1746754045,13195.259454990002,28078.794523739998,53362.19135448 2025-05-09,01:27:27.000,129,11106693,4725,0,1746754046,13195.232509749992,30385.43198973,53362.324109760004 2025-05-09,01:27:28.000,129,11106680,4285,0,1746754047,13195.192091889992,27617.450112630002,53362.28917416001 2025-05-09,01:27:29.000,129,11106588,4445,0,1746754048,13195.272927609993,27617.393719590007,53362.26821280001 2025-05-09,01:27:30.000,129,11106686,4485,0,1746754049,13195.272927609993,31308.03622239,53362.26122568 2025-05-09,01:27:31.000,129,11106664,4445,0,1746754050,13195.185355579997,29924.15102079,53362.10052192001 2025-05-09,01:27:32.000,129,11106649,5125,0,1746754051,13195.272927609993,29924.101676880004,53362.14244464 2025-05-09,01:27:33.000,129,11106726,4765,0,1746754052,13195.259454990002,27617.365523069995,53362.2332772 2025-05-09,01:27:34.000,129,11106729,4885,0,1746754053,13195.286400229998,27617.337326549998,53362.19135448 2025-05-09,01:27:35.000,129,11106752,4485,0,1746754054,13195.299872850002,28078.660590269996,53362.128470400006 2025-05-09,01:27:36.000,129,11106675,5165,0,1746754055,13195.320081780003,31308.099664559995,53362.009689360006 2025-05-09,01:27:37.000,129,11106837,5044,0,1746754056,13195.320081780003,37305.45717378,53361.95379240001 2025-05-09,01:27:38.000,129,11106678,4605,0,1746754057,13195.373972259993,25310.46723927,53361.96776664 2025-05-09,01:27:39.000,129,11106761,5085,0,1746754058,13195.360499639988,26694.592111289996,53361.960779520006 2025-05-09,01:27:40.000,129,11106743,4885,0,1746754059,13195.360499639988,33153.322228139994,53361.92584392 2025-05-09,01:27:41.000,129,11106681,5005,0,1746754060,13195.394181189993,30846.635418239995,53361.93283104001 2025-05-09,01:27:42.000,129,11106777,4925,0,1746754061,13195.407653809998,34537.30611756,53361.83501136001 2025-05-09,01:27:43.000,129,11106680,4685,0,1746754062,13195.441335359988,29001.250724669997,53361.89789544 2025-05-09,01:27:44.000,129,11106659,4925,0,1746754063,13195.488489529998,27617.090607000006,53361.94680528 2025-05-09,01:27:45.000,129,11106633,4885,0,1746754064,13195.475016909993,30846.536730420004,53361.86295984001 2025-05-09,01:27:46.000,129,11106640,4565,0,1746754065,13195.522171079989,25771.748208210003,53361.95379240001 2025-05-09,01:27:47.000,129,11106707,4845,0,1746754066,13195.501962149989,30385.030189319994,53361.85597272 2025-05-09,01:27:48.000,129,11106721,4965,0,1746754067,13195.535643699994,27617.027164829997,53361.82802424 2025-05-09,01:27:49.000,129,11106785,5005,0,1746754068,13195.454807979993,32230.471275930002,53361.821037120004 2025-05-09,01:27:50.000,129,11106719,4885,0,1746754069,13195.434599049993,29923.713974729995,53361.81405000001 2025-05-09,01:27:51.000,129,11106725,4805,0,1746754070,13195.495225839994,29462.440054920007,53361.723217440005 2025-05-09,01:27:52.000,129,11106670,4565,0,1746754071,13195.488489529998,27617.055361349994,53361.76514016001 2025-05-09,01:27:53.000,129,11106702,3765,0,1746754072,13195.508698459998,29923.83380994,53361.723217440005 2025-05-09,01:27:54.000,129,11106723,5125,0,1746754073,13195.481753219989,29923.692827339997,53361.68129472 2025-05-09,01:27:55.000,129,11106730,4645,0,1746754074,13195.481753219989,31769.056373519998,53361.74417880001 2025-05-09,01:27:56.000,129,11106768,3645,0,1746754075,13195.441335359988,29923.699876469997,53361.625397760006 2025-05-09,01:27:57.000,129,11106636,3885,0,1746754076,13195.475016909993,25771.536734309993,53361.63238488 2025-05-09,01:27:58.000,129,11106717,4325,0,1746754077,13195.454807979993,30846.42394434,53361.57648792001 2025-05-09,01:27:59.000,129,11106736,4645,0,1746754078,13195.407653809998,29462.19333537,53361.61841064001 2025-05-09,01:28:00.000,129,11106712,3405,0,1746754079,13195.407653809998,27155.506525470002,53361.54155232 2025-05-09,01:28:01.000,129,11106655,4885,0,1746754080,13195.414390119993,31307.620323719995,53361.555526560005 2025-05-09,01:28:02.000,129,11106751,4965,0,1746754081,13195.400917499988,30846.170175659994,53361.555526560005 2025-05-09,01:28:03.000,129,11106741,5165,0,1746754082,13195.394181189993,27155.577016769996,53361.54155232 2025-05-09,01:28:04.000,129,11106665,5125,0,1746754083,13195.394181189993,31307.648520240007,53361.52757808001 2025-05-09,01:28:05.000,129,11106560,3485,0,1746754084,13195.421126429988,30384.924452370004,53361.436745520004 2025-05-09,01:28:06.000,129,11106629,4245,0,1746754085,13195.320081780003,33152.92042773,53361.47866824001 2025-05-09,01:28:07.000,129,11106642,4525,0,1746754086,13195.367235949998,26694.21145827,53361.41578416 2025-05-09,01:28:08.000,129,11106717,5125,0,1746754087,13195.340290710003,33152.871083820006,53361.42277128 2025-05-09,01:28:09.000,129,11106677,4285,0,1746754088,13195.313345469993,28539.553857060004,53361.42277128 2025-05-09,01:28:10.000,129,11106753,5044,0,1746754089,13195.326818089998,25771.684766039994,53361.41578416 2025-05-09,01:28:11.000,129,11106870,4885,0,1746754090,13195.266191299997,32691.547820099993,53361.35290008 2025-05-09,01:28:12.000,129,11106816,4725,0,1746754091,13195.239246060002,29923.565942999994,53361.28302888001 2025-05-09,01:28:13.000,129,11106685,4445,0,1746754092,13195.252718679993,29000.89826817,53361.40180992 2025-05-09,01:28:14.000,129,11106711,4925,0,1746754093,13195.192091889992,26232.824752379995,53361.34591296 2025-05-09,01:28:15.000,129,11106650,4525,0,1746754094,13195.151674029992,33152.89928034,53361.23411904 2025-05-09,01:28:16.000,129,11106704,3845,0,1746754095,13195.097783550002,28539.504513149994,53361.26206752001 2025-05-09,01:28:17.000,129,11106752,4845,0,1746754096,13195.131465099992,32230.196359859998,53361.29700312 2025-05-09,01:28:18.000,129,11106647,4485,0,1746754097,13195.097783550002,26694.140966969993,53361.13629936 2025-05-09,01:28:19.000,129,11106762,4805,0,1746754098,13195.050629379992,28078.13190552,53361.150273600004 2025-05-09,01:28:20.000,129,11106662,4685,0,1746754099,13195.010211519992,25771.586078220003,53361.06642816 2025-05-09,01:28:21.000,129,11106588,4045,0,1746754100,13195.043893069997,29923.51659909,53361.08738952 2025-05-09,01:28:22.000,129,11106685,5365,0,1746754101,13195.003475209996,28539.560906190003,53361.04546680001 2025-05-09,01:28:23.000,129,11106701,4165,0,1746754102,13194.929375799991,27155.52767286,53361.02450544001 2025-05-09,01:28:24.000,129,11106733,5044,0,1746754103,13194.942848419996,30846.304109129997,53361.03847968 2025-05-09,01:28:25.000,129,11106690,3605,0,1746754104,13194.888957939991,31307.704913280002,53361.01751832 2025-05-09,01:28:26.000,129,11106671,5125,0,1746754105,13194.862012699996,31769.091619169994,53360.99655696001 2025-05-09,01:28:27.000,129,11106745,5125,0,1746754106,13194.7946496,29001.109742069995,53361.03847968 2025-05-09,01:28:28.000,129,11106632,3645,0,1746754107,13194.77444067,28539.701888790005,53360.96162136 2025-05-09,01:28:29.000,129,11106750,3485,0,1746754108,13194.73402281,29923.713974729995,53360.89873728 2025-05-09,01:28:30.000,129,11106668,3405,0,1746754109,13194.720550189995,34075.89826428,53360.94764712001 2025-05-09,01:28:31.000,129,11106718,4445,0,1746754110,13194.66665970999,29001.180233370003,53360.87777592001 2025-05-09,01:28:32.000,129,11106798,4485,0,1746754111,13194.67339602,26233.191307140005,53360.90572440001 2025-05-09,01:28:33.000,129,11106751,5044,0,1746754112,13194.599296609995,28078.568951580004,53360.89873728 2025-05-09,01:28:34.000,129,11106702,4925,0,1746754113,13194.457834099994,28078.60419723,53360.92668576001 2025-05-09,01:28:35.000,129,11106700,4004,0,1746754114,13194.48477933999,29462.778413160006,53360.89873728 2025-05-09,01:28:36.000,129,11106605,4845,0,1746754115,13194.46457040999,29001.38465814,53360.89873728 2025-05-09,01:28:37.000,129,11106710,4645,0,1746754116,13194.430888859999,33614.89926054,53360.82886608001 2025-05-09,01:28:38.000,129,11106717,3965,0,1746754117,13194.397207309994,30385.481333639997,53360.786943360006 2025-05-09,01:28:39.000,129,11106765,3885,0,1746754118,13194.336580519994,26694.86702736,53360.84982744 2025-05-09,01:28:40.000,129,11106714,4485,0,1746754119,13194.262481109989,28078.970751989997,53360.87777592001 2025-05-09,01:28:41.000,129,11106783,4165,0,1746754120,13194.188381699998,28540.329261360006,53360.82187896 2025-05-09,01:28:42.000,129,11106620,4445,0,1746754121,13194.161436459988,32692.464206999997,53360.79393048 2025-05-09,01:28:43.000,129,11106795,4845,0,1746754122,13194.154700149993,32692.548796560004,53360.765982000004 2025-05-09,01:28:44.000,129,11106736,4525,0,1746754123,13194.100809670002,30385.77034797,53360.84982744 2025-05-09,01:28:45.000,129,11106620,4965,0,1746754124,13194.067128119998,29463.250704870006,53360.73803352001 2025-05-09,01:28:46.000,129,11106671,5485,0,1746754125,13193.979556090002,26695.148992560004,53360.82886608001 2025-05-09,01:28:47.000,129,11106672,4605,0,1746754126,13193.925665609997,33615.35745399,53360.75899488001 2025-05-09,01:28:48.000,129,11106757,5325,0,1746754127,13193.885247749997,29463.278901390004,53360.72405928 2025-05-09,01:28:49.000,129,11106565,4405,0,1746754128,13193.885247749997,29001.948588540006,53360.75200776 2025-05-09,01:28:50.000,129,11106597,5085,0,1746754129,13193.831357269992,31308.804577560004,53360.68912368001 2025-05-09,01:28:51.000,129,11106631,4325,0,1746754130,13193.757257860001,27156.718975829994,53360.75200776 2025-05-09,01:28:52.000,129,11106621,5405,0,1746754131,13193.811148339992,32231.500448909996,53360.65418808 2025-05-09,01:28:53.000,129,11106757,4925,0,1746754132,13193.730312619991,27156.726024960008,53360.668162320006 2025-05-09,01:28:54.000,129,11106691,4765,0,1746754133,13193.723576309996,29924.7642951,53360.598291120004 2025-05-09,01:28:55.000,129,11106761,4485,0,1746754134,13193.63600428,27156.838811039997,53360.75200776 2025-05-09,01:28:56.000,129,11106567,4365,0,1746754135,13193.662949519996,33154.330253730004,53360.7310464 2025-05-09,01:28:57.000,129,11106789,5365,0,1746754136,13193.561904869995,37306.514543280005,53360.70309792 2025-05-09,01:28:58.000,129,11106359,5365,0,1746754137,13193.52822331999,30386.327229240007,53360.66117520001 2025-05-09,01:28:59.000,129,11106610,3804,0,1746754138,13193.56864117999,31308.99490407,53360.74502064 2025-05-09,01:29:00.000,129,11106604,3885,0,1746754139,13193.50801438999,31770.45210126,53360.647200960004 2025-05-09,01:29:01.000,129,11106473,4885,0,1746754140,13193.501278079995,29925.1167516,53360.814891840004 2025-05-09,01:29:02.000,129,11106759,4045,0,1746754141,13193.46759652999,28541.245648259996,53360.66117520001 2025-05-09,01:29:03.000,129,11106747,4885,0,1746754142,13193.481069149995,32231.93044584,53360.668162320006 2025-05-09,01:29:04.000,129,11106809,5205,0,1746754143,13193.45412391,31770.64242777,53360.61226536001 2025-05-09,01:29:05.000,129,11106692,4325,0,1746754144,13193.460860219995,31309.460146650003,53360.61226536001 2025-05-09,01:29:06.000,129,11106811,3924,0,1746754145,13193.400233429995,24850.560850680005,53360.619252480006 2025-05-09,01:29:07.000,129,11106771,4045,0,1746754146,13193.44738759999,27157.45913448,53360.75899488001 2025-05-09,01:29:08.000,129,11106727,5085,0,1746754147,13193.40696973999,30848.158030320003,53360.65418808 2025-05-09,01:29:09.000,129,11106649,5005,0,1746754148,13193.34634294999,30386.87706138,53360.66117520001 2025-05-09,01:29:10.000,129,11106809,4925,0,1746754149,13193.39349712,26234.85490182,53360.75899488001 2025-05-09,01:29:11.000,129,11106675,5005,0,1746754150,13193.25203461,31309.544736209995,53360.66117520001 2025-05-09,01:29:12.000,129,11106740,4725,0,1746754151,13193.218353059994,26234.763263130008,53360.73803352001 2025-05-09,01:29:13.000,129,11106693,5365,0,1746754152,13193.231825679999,27618.93042993,53360.73803352001 2025-05-09,01:29:14.000,129,11106669,4925,0,1746754153,13193.110572099999,27618.972724709995,53360.8009176 2025-05-09,01:29:15.000,129,11106693,5085,0,1746754154,13192.996054829993,29925.631338089996,53360.68912368001 2025-05-09,01:29:16.000,129,11106749,4405,0,1746754155,13192.969109589998,28080.324184950005,53360.765982000004 2025-05-09,01:29:17.000,129,11106808,4845,0,1746754156,13192.975845899993,31309.749160980005,53360.66117520001 2025-05-09,01:29:18.000,129,11106679,5245,0,1746754157,13192.928691729998,29925.694780260004,53360.75200776 2025-05-09,01:29:19.000,129,11106744,4645,0,1746754158,13192.767020289997,29925.871008510003,53360.68213656 2025-05-09,01:29:20.000,129,11106675,5245,0,1746754159,13192.760283980002,29003.062351080007,53360.668162320006 2025-05-09,01:29:21.000,129,11106729,5085,0,1746754160,13192.665975639997,29925.856910250004,53360.72405928 2025-05-09,01:29:22.000,129,11106611,5205,0,1746754161,13192.605348849997,24389.716927800007,53360.71008504001 2025-05-09,01:29:23.000,129,11106600,3845,0,1746754162,13192.490831579991,34539.55479003,53360.647200960004 2025-05-09,01:29:24.000,129,11106719,5044,0,1746754163,13192.423468479996,30848.65851855,53360.66117520001 2025-05-09,01:29:25.000,129,11106651,5165,0,1746754164,13192.38978692999,32694.20534211,53360.68213656 2025-05-09,01:29:26.000,129,11106676,4805,0,1746754165,13192.28874227999,28542.077445600007,53360.68912368001 2025-05-09,01:29:27.000,129,11106601,4245,0,1746754166,13192.201170249995,28080.796476660005,53360.60527824 2025-05-09,01:29:28.000,129,11106618,4685,0,1746754167,13192.10686190999,31310.256698340003,53360.68213656 2025-05-09,01:29:29.000,129,11106590,4925,0,1746754168,13192.14727976999,30387.589023509994,53360.6262396 2025-05-09,01:29:30.000,129,11106620,4445,0,1746754169,13192.059707739994,30848.96868027,53360.53540704 2025-05-09,01:29:31.000,129,11106646,3645,0,1746754170,13191.978872019994,28542.197280809996,53360.61226536001 2025-05-09,01:29:32.000,129,11106604,4645,0,1746754171,13191.999080949994,28542.16203516,53360.598291120004 2025-05-09,01:29:33.000,129,11106676,4605,0,1746754172,13191.891299989999,30848.947532880004,53360.50745856 2025-05-09,01:29:34.000,129,11106706,5044,0,1746754173,13191.810464269998,27158.156998349994,53360.51444568 2025-05-09,01:29:35.000,129,11106697,4885,0,1746754174,13191.844145819989,28080.972704910004,53360.57732976 2025-05-09,01:29:36.000,129,11106664,4365,0,1746754175,13191.763310099988,32233.086503159997,53360.45854872 2025-05-09,01:29:37.000,129,11106671,4285,0,1746754176,13191.695946999993,26235.48932352,53360.57732976 2025-05-09,01:29:38.000,129,11106761,4325,0,1746754177,13191.574693419992,28542.288919500003,53360.52143280001 2025-05-09,01:29:39.000,129,11106728,4085,0,1746754178,13191.527539249997,28542.380558189994,53360.52143280001 2025-05-09,01:29:40.000,129,11106719,4805,0,1746754179,13191.446703529997,35001.32214894,53360.43758736 2025-05-09,01:29:41.000,129,11106630,3924,0,1746754180,13191.392813049992,29926.37854587,53360.479510080004 2025-05-09,01:29:42.000,129,11106526,4405,0,1746754181,13191.264823159996,26235.616207860003,53360.42361312001 2025-05-09,01:29:43.000,129,11106601,4445,0,1746754182,13191.183987439996,30387.70180959,53360.37470328001 2025-05-09,01:29:44.000,129,11106731,4805,0,1746754183,13191.03578862,30387.652465680003,53360.4864972 2025-05-09,01:29:45.000,129,11106684,4445,0,1746754184,13190.981898139995,31771.89717291,53360.451561600006 2025-05-09,01:29:46.000,129,11106774,3725,0,1746754185,13190.93474397,29926.456086299993,53360.42361312001 2025-05-09,01:29:47.000,129,11106652,4645,0,1746754186,13190.813490389999,25774.243600229995,53360.37470328001 2025-05-09,01:29:48.000,129,11106797,4325,0,1746754187,13190.725918359989,34078.61922846,53360.332780560006 2025-05-09,01:29:49.000,129,11106745,4285,0,1746754188,13190.624873709989,29464.998889110007,53360.22098664 2025-05-09,01:29:50.000,129,11106614,3885,0,1746754189,13190.530565369998,30848.98982766,53360.29784496 2025-05-09,01:29:51.000,129,11106654,3965,0,1746754190,13190.490147509998,24851.364451500005,53360.17906392 2025-05-09,01:29:52.000,129,11106633,4485,0,1746754191,13190.395839169993,29464.879053900004,53360.20701240001 2025-05-09,01:29:53.000,129,11106703,5285,0,1746754192,13190.261112970002,30849.00392592,53360.144128320004 2025-05-09,01:29:54.000,129,11106710,4445,0,1746754193,13190.227431419997,27157.994868359994,53360.095218480004 2025-05-09,01:29:55.000,129,11106668,4965,0,1746754194,13190.207222489997,28542.091543860006,53360.095218480004 2025-05-09,01:29:56.000,129,11106640,4685,0,1746754195,13190.153332009992,26235.306046140002,53359.95547608 2025-05-09,01:29:57.000,129,11106677,5445,0,1746754196,13190.052287359991,31310.108666610002,53359.93451472 2025-05-09,01:29:58.000,129,11106638,4085,0,1746754197,13190.052287359991,26696.587015080004,53359.89957912001 2025-05-09,01:29:59.000,129,11106753,5285,0,1746754198,13189.964715329996,32694.141899940005,53359.948488960006 2025-05-09,01:30:00.000,129,11106629,5165,0,1746754199,13189.904088539995,31310.200305299993,53359.91355336 2025-05-09,01:30:01.000,129,11106827,5325,0,1746754200,13189.87040698999,30387.433942649994,53359.98342456 2025-05-09,01:30:02.000,129,11106672,4845,0,1746754201,13189.85693437,30848.8347468,53359.948488960006 2025-05-09,01:30:03.000,129,11106766,3965,0,1746754202,13189.74915340999,31771.460126849997,53359.759836720004 2025-05-09,01:30:04.000,129,11106690,4805,0,1746754203,13189.65484507,31310.052273570007,53359.81573368 2025-05-09,01:30:05.000,129,11106798,4565,0,1746754204,13189.63463614,29003.323168889998,53359.780798080006 2025-05-09,01:30:06.000,129,11106743,4405,0,1746754205,13189.64810875999,31310.158010519997,53359.80175944001 2025-05-09,01:30:07.000,129,11106697,4565,0,1746754206,13189.54706410999,29464.660530869995,53359.62009432 2025-05-09,01:30:08.000,129,11106668,4685,0,1746754207,13189.439283149994,26696.558818560006,53359.59913296 2025-05-09,01:30:09.000,129,11106788,3804,0,1746754208,13189.378656359993,28080.69778884,53359.50131328 2025-05-09,01:30:10.000,129,11106817,4205,0,1746754209,13189.398865289993,29926.23051414,53359.494326160006 2025-05-09,01:30:11.000,129,11106766,3804,0,1746754210,13189.344974809988,27619.38862338,53359.53624888001 2025-05-09,01:30:12.000,129,11106725,4085,0,1746754211,13189.250666469998,30848.82064854,53359.43144208 2025-05-09,01:30:13.000,129,11106654,4605,0,1746754212,13189.230457539998,31310.228501820005,53359.43144208 2025-05-09,01:30:14.000,129,11106586,4805,0,1746754213,13189.230457539998,31310.179157909995,53359.43144208 2025-05-09,01:30:15.000,129,11106751,4125,0,1746754214,13189.190039679997,30848.877041579995,53359.326635280006 2025-05-09,01:30:16.000,129,11106638,4565,0,1746754215,13189.122676580002,32233.04420838,53359.28471256 2025-05-09,01:30:17.000,129,11106656,4565,0,1746754216,13189.095731339992,27619.522556850003,53359.27073832001 2025-05-09,01:30:18.000,129,11106736,4405,0,1746754217,13189.041840860002,29464.893152160003,53359.09606032 2025-05-09,01:30:19.000,129,11106840,4725,0,1746754218,13188.987950379997,28542.267772110004,53359.17990576001 2025-05-09,01:30:20.000,129,11106700,4725,0,1746754219,13188.954268829992,28542.281870370003,53359.040163360005 2025-05-09,01:30:21.000,129,11106679,3965,0,1746754220,13188.934059899992,27619.649441190006,53359.1240088 2025-05-09,01:30:22.000,129,11106657,4725,0,1746754221,13188.765652149996,32233.255682279996,53358.92836944 2025-05-09,01:30:23.000,129,11106795,5125,0,1746754222,13188.812806319991,30387.84984132,53358.9493308 2025-05-09,01:30:24.000,129,11106795,5245,0,1746754223,13188.75217952999,30387.83574306,53358.942343680006 2025-05-09,01:30:25.000,129,11106592,3885,0,1746754224,13188.75217952999,29926.660511070004,53358.774652800006 2025-05-09,01:30:26.000,129,11106712,4845,0,1746754225,13188.583771779995,27619.734030749998,53358.8095884 2025-05-09,01:30:27.000,129,11106614,4965,0,1746754226,13188.65113487999,33156.078437970005,53358.78163992 2025-05-09,01:30:28.000,129,11106838,4725,0,1746754227,13188.644398569995,29465.358394740004,53358.67683312001 2025-05-09,01:30:29.000,129,11106672,4685,0,1746754228,13188.55682654,28542.754162080004,53358.71176872 2025-05-09,01:30:30.000,129,11106671,4365,0,1746754229,13188.563562849995,27619.846816830002,53358.64888464001 2025-05-09,01:30:31.000,129,11106620,5125,0,1746754230,13188.48946343999,27619.88206248,53358.55106496 2025-05-09,01:30:32.000,129,11106599,4365,0,1746754231,13188.523144989995,29003.999885369994,53358.586000560004 2025-05-09,01:30:33.000,129,11106741,4365,0,1746754232,13188.51640868,28542.768260340003,53358.586000560004 2025-05-09,01:30:34.000,129,11106498,4605,0,1746754233,13188.42883664999,26235.919320450004,53358.439271040006 2025-05-09,01:30:35.000,129,11106800,4004,0,1746754234,13188.42883664999,31310.827677869995,53358.36241272001 2025-05-09,01:30:36.000,129,11106616,4725,0,1746754235,13188.3951551,25313.413775609995,53358.369399840005 2025-05-09,01:30:37.000,129,11106609,4645,0,1746754236,13188.36820985999,31310.996856989994,53358.30651576 2025-05-09,01:30:38.000,129,11106728,4085,0,1746754237,13188.45578189,29465.492328210006,53358.30651576 2025-05-09,01:30:39.000,129,11106638,4845,0,1746754238,13188.381682479994,31311.158986979994,53358.271580160006 2025-05-09,01:30:40.000,129,11106731,5285,0,1746754239,13188.374946169999,28081.536635309996,53358.250618800004 2025-05-09,01:30:41.000,129,11106740,3924,0,1746754240,13188.294110449999,31772.425857659997,53358.01305672 2025-05-09,01:30:42.000,129,11106708,3605,0,1746754241,13188.341264619994,30388.230494339994,53358.201708960005 2025-05-09,01:30:43.000,129,11106717,4965,0,1746754242,13188.354737239999,31311.08849568,53358.11786352 2025-05-09,01:30:44.000,129,11106605,5125,0,1746754243,13188.260428899994,27620.305010280004,53358.14581200001 2025-05-09,01:30:45.000,129,11106761,5565,0,1746754244,13188.260428899994,32233.791416160006,53357.964146880004 2025-05-09,01:30:46.000,129,11106652,4645,0,1746754245,13188.267165209989,33156.64236837,53357.99209536 2025-05-09,01:30:47.000,129,11106678,4445,0,1746754246,13188.273901519999,32695.347301169997,53357.92921128001 2025-05-09,01:30:48.000,129,11106633,4925,0,1746754247,13188.186329489989,25774.955562360003,53357.78946888001 2025-05-09,01:30:49.000,129,11106717,4925,0,1746754248,13188.132439009998,27620.326157670002,53357.89427568 2025-05-09,01:30:50.000,129,11106689,4365,0,1746754249,13188.078548529993,30388.47721389,53357.768507520006 2025-05-09,01:30:51.000,129,11106743,5125,0,1746754250,13188.085284839988,29927.160999300002,53357.76152040001 2025-05-09,01:30:52.000,129,11106806,4365,0,1746754251,13188.038130669993,30388.399673459993,53357.77549464 2025-05-09,01:30:53.000,129,11106762,4445,0,1746754252,13187.910140779997,32695.262711610005,53357.82440448 2025-05-09,01:30:54.000,129,11106720,4645,0,1746754253,13187.849513989997,30388.533606929996,53357.66370072 2025-05-09,01:30:55.000,129,11106652,4645,0,1746754254,13187.849513989997,26236.342268249995,53357.61479088 2025-05-09,01:30:56.000,129,11106753,4165,0,1746754255,13187.856250299992,28542.909242940004,53357.55190680001 2025-05-09,01:30:57.000,129,11106636,4765,0,1746754256,13187.721524100001,30388.399673459993,53357.579855280004 2025-05-09,01:30:58.000,129,11106825,5125,0,1746754257,13187.714787789992,29004.359391000005,53357.628765120004 2025-05-09,01:30:59.000,129,11106582,5285,0,1746754258,13187.640688380001,30849.659495009997,53357.52395832001 2025-05-09,01:31:00.000,129,11106828,3485,0,1746754259,13187.607006829996,33617.88809166,53357.44011288 2025-05-09,01:31:01.000,129,11106671,5325,0,1746754260,13187.60027052,29927.062311479996,53357.30735760001 2025-05-09,01:31:02.000,129,11106766,4165,0,1746754261,13187.53290741999,29465.689703850003,53357.37024168 2025-05-09,01:31:03.000,129,11106613,4325,0,1746754262,13187.505962179996,26697.503401980008,53357.3422932 2025-05-09,01:31:04.000,129,11106727,5044,0,1746754263,13187.49922587,26697.355370250007,53357.314344720005 2025-05-09,01:31:05.000,129,11106548,4765,0,1746754264,13187.43859908,28081.607126610004,53357.293383360004 2025-05-09,01:31:06.000,129,11106847,5325,0,1746754265,13187.49248955999,29004.23955579,53357.35626744001 2025-05-09,01:31:07.000,129,11106659,4405,0,1746754266,13187.41165383999,31311.10259394,53357.272422 2025-05-09,01:31:08.000,129,11106682,4925,0,1746754267,13187.35776336,27620.1922242,53357.097744000006 2025-05-09,01:31:09.000,129,11106578,4845,0,1746754268,13187.425126459995,26697.693728490005,53357.15364096 2025-05-09,01:31:10.000,129,11106621,5445,0,1746754269,13187.27692764,27620.234518979996,53357.1326796 2025-05-09,01:31:11.000,129,11106602,5005,0,1746754270,13187.24998239999,28081.741060080007,53357.15364096 2025-05-09,01:31:12.000,129,11106909,5165,0,1746754271,13187.27692764,32695.234515090007,53357.06979552001 2025-05-09,01:31:13.000,129,11106831,5245,0,1746754272,13187.24998239999,29465.57691777,53356.98595008 2025-05-09,01:31:14.000,129,11106765,4965,0,1746754273,13187.23650978,30388.456066500003,53356.94402736 2025-05-09,01:31:15.000,129,11106734,4165,0,1746754274,13187.21630085,29465.654458200006,53356.92306600001 2025-05-09,01:31:16.000,129,11106652,3645,0,1746754275,13187.135465129999,26236.335219119996,53356.91607888 2025-05-09,01:31:17.000,129,11106784,4685,0,1746754276,13187.095047269999,26236.201285650008,53356.860181920005 2025-05-09,01:31:18.000,129,11106781,4925,0,1746754277,13187.054629409999,29004.359391000005,53356.874156159996 2025-05-09,01:31:19.000,129,11106776,4205,0,1746754278,13186.872749039998,28542.96563598,53356.79729784 2025-05-09,01:31:20.000,129,11106649,4925,0,1746754279,13186.933375829998,29926.998869310002,53356.77633648 2025-05-09,01:31:21.000,129,11106717,4885,0,1746754280,13186.926639519988,29004.204310140005,53356.72043952 2025-05-09,01:31:22.000,129,11106598,3725,0,1746754281,13186.919903209993,30849.715888050006,53356.62261984 2025-05-09,01:31:23.000,129,11106732,4525,0,1746754282,13186.872749039998,27158.74207614,53356.55274864 2025-05-09,01:31:24.000,129,11106541,5245,0,1746754283,13186.805385940002,32695.079434230007,53356.475890320005 2025-05-09,01:31:25.000,129,11106704,4565,0,1746754284,13186.751495459997,26236.067352180005,53356.573710000004 2025-05-09,01:31:26.000,129,11106745,5285,0,1746754285,13186.751495459997,31310.855874390007,53356.475890320005 2025-05-09,01:31:27.000,129,11106609,3765,0,1746754286,13186.764968080002,29004.006934499994,53356.475890320005 2025-05-09,01:31:28.000,129,11106756,4525,0,1746754287,13186.650450809997,29926.70280585,53356.41999336001 2025-05-09,01:31:29.000,129,11106558,3924,0,1746754288,13186.636978189992,31310.77833396,53356.406019120004 2025-05-09,01:31:30.000,129,11106648,4725,0,1746754289,13186.697604979992,29465.379542130002,53356.31518656 2025-05-09,01:31:31.000,129,11106696,4285,0,1746754290,13186.616769259992,29004.070376670003,53356.30121232001 2025-05-09,01:31:32.000,129,11106755,4925,0,1746754291,13186.650450809997,30849.546708930007,53356.34313504 2025-05-09,01:31:33.000,129,11106861,5005,0,1746754292,13186.589824019997,32694.896156849994,53356.44794184001 2025-05-09,01:31:34.000,129,11106837,4885,0,1746754293,13186.670659739997,28542.747112950005,53356.2942252 2025-05-09,01:31:35.000,129,11106768,4765,0,1746754294,13186.569615089997,28542.768260340003,53356.14749568 2025-05-09,01:31:36.000,129,11106703,4365,0,1746754295,13186.623505570002,26697.468156329996,53356.16146992001 2025-05-09,01:31:37.000,129,11106684,3885,0,1746754296,13186.522460920001,29465.485279080007,53356.19640552 2025-05-09,01:31:38.000,129,11106819,5365,0,1746754297,13186.610032949997,28542.824653379997,53356.11256008001 2025-05-09,01:31:39.000,129,11106692,4165,0,1746754298,13186.583087710002,32695.199269439996,53356.070637360004 2025-05-09,01:31:40.000,129,11106537,4405,0,1746754299,13186.488779369996,29926.956574530006,53356.035701759996 2025-05-09,01:31:41.000,129,11106721,5285,0,1746754300,13186.515724609992,30849.751133700003,53356.035701759996 2025-05-09,01:31:42.000,129,11106762,4885,0,1746754301,13186.455097819991,27158.995844820005,53355.99377904001 2025-05-09,01:31:43.000,129,11106751,4445,0,1746754302,13186.434888889991,30388.65344214,53356.04268888001 2025-05-09,01:31:44.000,129,11106701,5085,0,1746754303,13186.508988299996,28081.712863559995,53356.021727520005 2025-05-09,01:31:45.000,129,11106679,5405,0,1746754304,13186.38099841,30849.9626076,53356.00775328 2025-05-09,01:31:46.000,129,11106836,4805,0,1746754305,13186.36078948,29465.88003036,53355.9798048 2025-05-09,01:31:47.000,129,11106592,4805,0,1746754306,13186.367525789996,27620.276813760007,53356.00775328 2025-05-09,01:31:48.000,129,11106765,5165,0,1746754307,13186.266481139995,30388.582950840006,53355.9798048 2025-05-09,01:31:49.000,129,11106627,4285,0,1746754308,13186.266481139995,26697.686679360006,53355.95185632 2025-05-09,01:31:50.000,129,11106843,5245,0,1746754309,13186.15870018,26697.57389328,53355.95185632 2025-05-09,01:31:51.000,129,11106726,4565,0,1746754310,13186.17217279999,25774.920316710006,53355.8400624 2025-05-09,01:31:52.000,129,11106673,4125,0,1746754311,13186.125018629995,28081.726961819993,53355.854036640005 2025-05-09,01:31:53.000,129,11106777,4205,0,1746754312,13186.11154600999,29465.70380211,53355.93089496 2025-05-09,01:31:54.000,129,11106570,4925,0,1746754313,13186.11154600999,31772.40471027,53355.756216960006 2025-05-09,01:31:55.000,129,11106879,5325,0,1746754314,13186.13175493999,31311.187183500006,53355.77717832001 2025-05-09,01:31:56.000,129,11106638,4485,0,1746754315,13186.125018629995,32233.819612680003,53355.923907840006 2025-05-09,01:31:57.000,129,11106722,3485,0,1746754316,13186.125018629995,31772.447005049995,53355.83307528 2025-05-09,01:31:58.000,129,11106674,4365,0,1746754317,13185.956610879999,31311.137839589996,53355.70730712001 2025-05-09,01:31:59.000,129,11106761,5044,0,1746754318,13186.03071028999,23006.762211359994,53355.637435920005 2025-05-09,01:32:00.000,129,11106743,4885,0,1746754319,13186.01723767,31311.26472393,53355.81910104 2025-05-09,01:32:01.000,129,11106638,3605,0,1746754320,13185.983556119994,31772.580938519997,53355.72128136 2025-05-09,01:32:02.000,129,11106665,4325,0,1746754321,13185.97008349999,30849.93441108,53355.83307528 2025-05-09,01:32:03.000,129,11106866,3645,0,1746754322,13185.90945670999,23468.198261159996,53355.65141016 2025-05-09,01:32:04.000,129,11106549,4845,0,1746754323,13185.828620989989,25774.96966062,53355.57455184 2025-05-09,01:32:05.000,129,11106575,5245,0,1746754324,13185.869038849989,34079.39463276,53355.54660336 2025-05-09,01:32:06.000,129,11106736,3685,0,1746754325,13185.922929329994,29465.8659321,53355.63044880001 2025-05-09,01:32:07.000,129,11106830,4565,0,1746754326,13185.882511469994,31772.524545480002,53355.65839728001 2025-05-09,01:32:08.000,129,11106788,3765,0,1746754327,13185.801675749994,27159.002893950004,53355.60250032 2025-05-09,01:32:09.000,129,11106671,5405,0,1746754328,13185.693894789998,30849.878018040006,53355.67237152 2025-05-09,01:32:10.000,129,11106612,4045,0,1746754329,13185.727576339988,25313.554758209997,53355.588526080006 2025-05-09,01:32:11.000,129,11106615,5365,0,1746754330,13185.680422169993,33156.5789262,53355.55359048 2025-05-09,01:32:12.000,129,11106796,4965,0,1746754331,13185.599586449993,32233.805514420004,53355.54660336 2025-05-09,01:32:13.000,129,11106608,5085,0,1746754332,13185.525487040002,31311.116692199997,53355.56057760001 2025-05-09,01:32:14.000,129,11106760,4605,0,1746754333,13185.619795379993,30849.79342848,53355.55359048 2025-05-09,01:32:15.000,129,11106715,4085,0,1746754334,13185.525487040002,30388.272789120005,53355.57455184 2025-05-09,01:32:16.000,129,11106715,5325,0,1746754335,13185.512014419997,28081.628274000002,53355.518654880005 2025-05-09,01:32:17.000,129,11106682,5044,0,1746754336,13185.491805489997,29926.942476270007,53355.58153896001 2025-05-09,01:32:18.000,129,11106609,4445,0,1746754337,13185.505278110002,25774.65244977,53355.50468064 2025-05-09,01:32:19.000,129,11106614,4725,0,1746754338,13185.552432279997,27158.629290059995,53355.60948744001 2025-05-09,01:32:20.000,129,11106616,4965,0,1746754339,13185.390760839997,32233.770268770008,53355.518654880005 2025-05-09,01:32:21.000,129,11106731,5485,0,1746754340,13185.464860250002,26236.046204790007,53355.4557708 2025-05-09,01:32:22.000,129,11106671,5165,0,1746754341,13185.410969769997,32233.742072249996,53355.525642 2025-05-09,01:32:23.000,129,11106777,5605,0,1746754342,13185.316661429992,27620.248617239995,53355.46275792001 2025-05-09,01:32:24.000,129,11106622,4845,0,1746754343,13185.384024530002,30849.64539675,53355.3858996 2025-05-09,01:32:25.000,129,11106608,4085,0,1746754344,13185.336870359992,30388.286887380003,53355.47673216 2025-05-09,01:32:26.000,129,11106683,4925,0,1746754345,13185.309925119996,29926.836739320002,53355.39288672001 2025-05-09,01:32:27.000,129,11106641,5005,0,1746754346,13185.208880469996,30388.34328042,53355.420835200006 2025-05-09,01:32:28.000,129,11106742,4525,0,1746754347,13185.222353090001,28081.50138966,53355.3858996 2025-05-09,01:32:29.000,129,11106626,4565,0,1746754348,13185.14151737,26697.41881242,53355.350964000005 2025-05-09,01:32:30.000,129,11106570,4445,0,1746754349,13185.107835819996,23468.00793465,53355.43480944 2025-05-09,01:32:31.000,129,11106662,3725,0,1746754350,13185.087626889996,28542.838751639996,53355.3858996 2025-05-09,01:32:32.000,129,11106652,4565,0,1746754351,13185.09436319999,31772.39766114,53355.2810928 2025-05-09,01:32:33.000,129,11106679,5085,0,1746754352,13185.00005486,32695.121729010003,53355.27410568001 2025-05-09,01:32:34.000,129,11106620,4405,0,1746754353,13184.97310961999,33156.52958228999,53355.28807992 2025-05-09,01:32:35.000,129,11106629,4925,0,1746754354,13184.93269175999,31311.08849568,53355.20423448001 2025-05-09,01:32:36.000,129,11106685,5125,0,1746754355,13184.89227389999,32233.918300499994,53355.26013144 2025-05-09,01:32:37.000,129,11106746,4605,0,1746754356,13185.02026379,29927.118704520006,53355.32301552001 2025-05-09,01:32:38.000,129,11106692,4645,0,1746754357,13184.93942807,30849.814575869997,53355.33698976 2025-05-09,01:32:39.000,129,11106652,4765,0,1746754358,13184.966373309995,26697.517500240006,53355.26013144 2025-05-09,01:32:40.000,129,11106804,4525,0,1746754359,13184.946164379995,28081.80450225,53355.19026024 2025-05-09,01:32:41.000,129,11106856,4605,0,1746754360,13184.91921914,31772.70782286,53355.183273120005 2025-05-09,01:32:42.000,129,11106745,4165,0,1746754361,13184.89227389999,33618.05727078,53355.183273120005 2025-05-09,01:32:43.000,129,11106790,4605,0,1746754362,13184.91921914,29004.5708649,53355.12737616001 2025-05-09,01:32:44.000,129,11106602,3965,0,1746754363,13184.85185603999,31772.841756330003,53355.232182960004 2025-05-09,01:32:45.000,129,11106591,5205,0,1746754364,13184.845119729995,26236.504398239995,53355.302054160005 2025-05-09,01:32:46.000,129,11106628,4085,0,1746754365,13184.824910799995,28543.240552050003,53355.197247359996 2025-05-09,01:32:47.000,129,11106758,3765,0,1746754366,13184.804701869994,29004.542668380003,53355.399873840004 2025-05-09,01:32:48.000,129,11106655,4125,0,1746754367,13184.75081138999,25775.061299310008,53355.19026024 2025-05-09,01:32:49.000,129,11106755,5245,0,1746754368,13184.79122924999,32695.417792470005,53355.232182960004 2025-05-09,01:32:50.000,129,11106726,3924,0,1746754369,13184.69018459999,31311.41275566,53355.26013144 2025-05-09,01:32:51.000,129,11106563,5325,0,1746754370,13184.622821499994,25775.103594090004,53355.30904128 2025-05-09,01:32:52.000,129,11106580,5044,0,1746754371,13184.737338769999,25774.920316710006,53355.26013144 2025-05-09,01:32:53.000,129,11106498,3804,0,1746754372,13184.676711979999,29466.006914700003,53355.17628600001 2025-05-09,01:32:54.000,129,11106582,4845,0,1746754373,13184.589139949989,29004.662503590007,53355.09942768 2025-05-09,01:32:55.000,129,11106664,4845,0,1746754374,13184.562194709993,25775.216380169993,53355.15532464001 2025-05-09,01:32:56.000,129,11106734,4565,0,1746754375,13184.501567919993,33156.874989660006,53355.16929888 2025-05-09,01:32:57.000,129,11106615,5325,0,1746754376,13184.535249469998,29466.063307739998,53355.03654360001 2025-05-09,01:32:58.000,129,11106650,5125,0,1746754377,13184.568931019989,29927.555750579995,53355.085453440006 2025-05-09,01:32:59.000,129,11106532,4725,0,1746754378,13184.555458399998,29927.365424069998,53355.15532464001 2025-05-09,01:33:00.000,129,11106695,5365,0,1746754379,13184.508304229988,29004.775289669997,53355.12038904 2025-05-09,01:33:01.000,129,11106748,4805,0,1746754380,13184.413995889998,29004.831682710006,53355.10641480001 2025-05-09,01:33:02.000,129,11106741,4965,0,1746754381,13184.373578029998,29004.951517919995,53355.09244056 2025-05-09,01:33:03.000,129,11106641,5205,0,1746754382,13184.360105409993,30389.005898639996,53354.93872392001 2025-05-09,01:33:04.000,129,11106648,4605,0,1746754383,13184.366841720002,29005.085451389998,53355.20423448001 2025-05-09,01:33:05.000,129,11106673,4925,0,1746754384,13184.299478619992,32695.97467374,53355.15532464001 2025-05-09,01:33:06.000,129,11106694,3725,0,1746754385,13184.211906589997,28543.61415594,53355.03654360001 2025-05-09,01:33:07.000,129,11106630,4565,0,1746754386,13184.306214930002,29927.746077090007,53355.015582240005 2025-05-09,01:33:08.000,129,11106866,4645,0,1746754387,13184.218642899992,30389.182126889995,53354.97365952 2025-05-09,01:33:09.000,129,11106700,3725,0,1746754388,13184.205170280002,30389.13278298,53354.97365952 2025-05-09,01:33:10.000,129,11106846,3645,0,1746754389,13184.164752420002,30389.076389940004,53354.98064664 2025-05-09,01:33:11.000,129,11106569,4004,0,1746754390,13184.205170280002,30389.034095159994,53354.917762560006 2025-05-09,01:33:12.000,129,11106502,4485,0,1746754391,13184.164752420002,27620.727958079995,53354.896801200004 2025-05-09,01:33:13.000,129,11106661,4245,0,1746754392,13184.137807179992,29466.126749910007,53354.861865599996 2025-05-09,01:33:14.000,129,11106701,4965,0,1746754393,13184.009817289996,33618.42382554,53354.98763376001 2025-05-09,01:33:15.000,129,11106604,3765,0,1746754394,13184.090653009996,29004.775289669997,53355.00859512001 2025-05-09,01:33:16.000,129,11106594,4805,0,1746754395,13184.050235149996,28543.57891029,53354.99462088 2025-05-09,01:33:17.000,129,11106736,4685,0,1746754396,13184.178225039992,28082.051221800008,53355.04353072 2025-05-09,01:33:18.000,129,11106557,4285,0,1746754397,13184.077180389992,27159.298957410007,53354.90378832 2025-05-09,01:33:19.000,129,11106754,4925,0,1746754398,13184.036762529991,32695.551725940008,53354.92474968 2025-05-09,01:33:20.000,129,11106640,4765,0,1746754399,13184.077180389992,28543.508418989994,53354.9317368 2025-05-09,01:33:21.000,129,11106639,5325,0,1746754400,13184.056971459991,28543.43792769,53354.95968528001 2025-05-09,01:33:22.000,129,11106647,4405,0,1746754401,13184.077180389992,25775.272773210003,53354.93872392001 2025-05-09,01:33:23.000,129,11106608,4125,0,1746754402,13183.955926809991,30850.174081499994,53354.84090424001 2025-05-09,01:33:24.000,129,11106730,4845,0,1746754403,13183.96266312,30388.886063430007,53354.84090424001 2025-05-09,01:33:25.000,129,11106497,5285,0,1746754404,13184.036762529991,29927.555750579995,53354.84090424001 2025-05-09,01:33:26.000,129,11106481,4405,0,1746754405,13184.036762529991,32234.48928003,53354.861865599996 2025-05-09,01:33:27.000,129,11106718,4805,0,1746754406,13183.98287205,28543.473173339997,53354.81295576 2025-05-09,01:33:28.000,129,11106799,5205,0,1746754407,13183.96266312,26698.046184990002,53354.54045808 2025-05-09,01:33:29.000,129,11106606,5125,0,1746754408,13183.94245419,32234.3412483,53354.64526488 2025-05-09,01:33:30.000,129,11106698,4045,0,1746754409,13183.969399429996,26697.975693689994,53354.70814896 2025-05-09,01:33:31.000,129,11106742,4765,0,1746754410,13183.949190499996,32234.306002650002,53354.78500728 2025-05-09,01:33:32.000,129,11106503,5245,0,1746754411,13184.043498840001,34079.85987534,53354.78500728 2025-05-09,01:33:33.000,129,11106524,4685,0,1746754412,13183.935717879991,27159.186171330002,53354.77802016 2025-05-09,01:33:34.000,129,11106706,4885,0,1746754413,13183.996344669991,30388.695736919995,53354.81295576 2025-05-09,01:33:35.000,129,11106610,4685,0,1746754414,13184.009817289996,29927.386571459996,53354.798981520005 2025-05-09,01:33:36.000,129,11106637,5085,0,1746754415,13183.996344669991,33156.74810532,53354.561419440004 2025-05-09,01:33:37.000,129,11106736,4645,0,1746754416,13183.888563709996,26236.532594760007,53354.73609744 2025-05-09,01:33:38.000,129,11106615,5165,0,1746754417,13183.996344669991,30388.66049127,53354.750071680006 2025-05-09,01:33:39.000,129,11106657,4405,0,1746754418,13183.989608359996,24391.028065980005,53354.561419440004 2025-05-09,01:33:40.000,129,11106682,4405,0,1746754419,13183.98287205,29004.683650980005,53354.6173164 2025-05-09,01:33:41.000,129,11106690,3605,0,1746754420,13184.036762529991,29927.372473199997,53354.71513608 2025-05-09,01:33:42.000,129,11106749,4205,0,1746754421,13184.063707770001,34079.500369710004,53354.680200480005 2025-05-09,01:33:43.000,129,11106629,4405,0,1746754422,13184.077180389992,26697.707826750004,53354.631290640005 2025-05-09,01:33:44.000,129,11106558,4805,0,1746754423,13184.077180389992,32234.143872660003,53354.62430352001 2025-05-09,01:33:45.000,129,11106732,4685,0,1746754424,13184.097389319992,26697.778318049997,53354.680200480005 2025-05-09,01:33:46.000,129,11106630,3924,0,1746754425,13184.104125630001,31311.299969579995,53354.512509600005 2025-05-09,01:33:47.000,129,11106763,4004,0,1746754426,13184.036762529991,27159.136827420007,53354.64526488 2025-05-09,01:33:48.000,129,11106651,5125,0,1746754427,13184.043498840001,29466.02806209,53354.54045808 2025-05-09,01:33:49.000,129,11106703,5125,0,1746754428,13184.009817289996,22545.69976545,53354.694174719996 2025-05-09,01:33:50.000,129,11106658,4405,0,1746754429,13184.030026219996,28543.402682040003,53354.512509600005 2025-05-09,01:33:51.000,129,11106796,3924,0,1746754430,13184.063707770001,29927.393620589995,53354.58936792 2025-05-09,01:33:52.000,129,11106665,4245,0,1746754431,13183.996344669991,30388.836719519997,53354.561419440004 2025-05-09,01:33:53.000,129,11106834,4685,0,1746754432,13183.989608359996,30850.174081499994,53354.58936792 2025-05-09,01:33:54.000,129,11106778,4725,0,1746754433,13183.91550894999,29004.641356199994,53354.55443232001 2025-05-09,01:33:55.000,129,11106719,5044,0,1746754434,13183.80099168,29466.112651649993,53354.53347096001 2025-05-09,01:33:56.000,129,11106742,3885,0,1746754435,13183.908772639996,33157.00892312999,53354.44962552 2025-05-09,01:33:57.000,129,11106577,5445,0,1746754436,13183.90203633,28082.044172669994,53354.42866416 2025-05-09,01:33:58.000,129,11106427,5205,0,1746754437,13183.848145849995,31311.462099569995,53354.44962552 2025-05-09,01:33:59.000,129,11106513,5445,0,1746754438,13183.888563709996,29466.415764239995,53354.40071568 2025-05-09,01:34:00.000,129,11106517,5245,0,1746754439,13183.87509108999,28543.58595942,53354.37975432 2025-05-09,01:34:01.000,129,11106713,5165,0,1746754440,13183.92224526,30850.308014969996,53354.49853536 2025-05-09,01:34:02.000,129,11106637,5245,0,1746754441,13183.96266312,30388.900161690006,53354.4426384 2025-05-09,01:34:03.000,129,11106851,5445,0,1746754442,13183.969399429996,29927.52050493,53354.32385736 2025-05-09,01:34:04.000,129,11106609,5165,0,1746754443,13183.96266312,27159.461087400006,53354.33084448 2025-05-09,01:34:05.000,129,11106660,4765,0,1746754444,13184.023289910001,27620.805498510003,53354.344818720005 2025-05-09,01:34:06.000,129,11106598,4925,0,1746754445,13183.98287205,31311.652426080007,53354.40071568 2025-05-09,01:34:07.000,129,11106629,4365,0,1746754446,13184.009817289996,30388.893112560007,53354.414689920006 2025-05-09,01:34:08.000,129,11106712,4885,0,1746754447,13184.043498840001,26698.039135860003,53354.4426384 2025-05-09,01:34:09.000,129,11106633,4205,0,1746754448,13184.036762529991,29466.119700780007,53354.4426384 2025-05-09,01:34:10.000,129,11106508,4805,0,1746754449,13184.036762529991,34541.232482969994,53354.463599760005 2025-05-09,01:34:11.000,129,11106511,4925,0,1746754450,13184.077180389992,34541.1690408,53354.295908880005 2025-05-09,01:34:12.000,129,11106730,3845,0,1746754451,13184.003080980001,29927.541652319997,53354.4426384 2025-05-09,01:34:13.000,129,11106613,4165,0,1746754452,13184.023289910001,27159.36944871,53354.393728560004 2025-05-09,01:34:14.000,129,11106772,4805,0,1746754453,13184.009817289996,26236.77931431,53354.36578008001 2025-05-09,01:34:15.000,129,11106674,4445,0,1746754454,13183.996344669991,28082.220400920007,53354.28193464 2025-05-09,01:34:16.000,129,11106645,5165,0,1746754455,13184.003080980001,24852.668540550003,53354.28193464 2025-05-09,01:34:17.000,129,11106576,4245,0,1746754456,13183.955926809991,27620.868940679997,53354.302896 2025-05-09,01:34:18.000,129,11106695,4165,0,1746754457,13183.92224526,30388.942456470002,53354.3727672 2025-05-09,01:34:19.000,129,11106768,4925,0,1746754458,13183.89530001999,28082.1217131,53354.36578008001 2025-05-09,01:34:20.000,129,11106735,4085,0,1746754459,13183.90203633,28082.199253529994,53354.40770280001 2025-05-09,01:34:21.000,129,11106582,4605,0,1746754460,13183.848145849995,28543.536615510006,53354.48456112001 2025-05-09,01:34:22.000,129,11106745,4725,0,1746754461,13183.807727989995,29466.267732509994,53354.302896 2025-05-09,01:34:23.000,129,11106696,4645,0,1746754462,13183.80099168,30388.935407340003,53354.35180584 2025-05-09,01:34:24.000,129,11106736,4485,0,1746754463,13183.73362857999,26698.039135860003,53354.31687024001 2025-05-09,01:34:25.000,129,11106755,4004,0,1746754464,13183.76057382,29004.873977490002,53354.14219224 2025-05-09,01:34:26.000,129,11106629,4205,0,1746754465,13183.73362857999,28543.501369859994,53354.177127840005 2025-05-09,01:34:27.000,129,11106798,4685,0,1746754466,13183.65279285999,32234.33419917,53354.393728560004 2025-05-09,01:34:28.000,129,11106720,4725,0,1746754467,13183.67300178999,29927.527554059998,53354.28892176001 2025-05-09,01:34:29.000,129,11106781,5245,0,1746754468,13183.61911131,27620.770252860006,53354.177127840005 2025-05-09,01:34:30.000,129,11106661,5365,0,1746754469,13183.625847619995,27620.8266459,53354.177127840005 2025-05-09,01:34:31.000,129,11106721,4405,0,1746754470,13183.59890238,31311.765212159997,53354.295908880005 2025-05-09,01:34:32.000,129,11106753,4645,0,1746754471,13183.63932024,29466.19724121,53354.26796040001 2025-05-09,01:34:33.000,129,11106696,4925,0,1746754472,13183.59216606999,27620.784351120004,53354.26097328 2025-05-09,01:34:34.000,129,11106609,5044,0,1746754473,13183.585429759994,30388.829670389998,53354.21206344 2025-05-09,01:34:35.000,129,11106751,4445,0,1746754474,13183.53827559,30388.871965169994,53354.24001192001 2025-05-09,01:34:36.000,129,11106529,4605,0,1746754475,13183.53827559,26697.884055000002,53354.17014072001 2025-05-09,01:34:37.000,129,11106546,4925,0,1746754476,13183.59216606999,27620.770252860006,53354.15616648 2025-05-09,01:34:38.000,129,11106573,5445,0,1746754477,13183.565220829994,30850.181130629993,53354.14219224 2025-05-09,01:34:39.000,129,11106468,3924,0,1746754478,13183.53153927999,28082.107614840002,53354.1631536 2025-05-09,01:34:40.000,129,11106702,4925,0,1746754479,13183.53153927999,31772.996837190003,53354.079308160006 2025-05-09,01:34:41.000,129,11106708,5044,0,1746754480,13183.545011899994,30388.97770212,53354.08629528 2025-05-09,01:34:42.000,129,11106663,5205,0,1746754481,13183.53153927999,25775.31506799,53354.14219224 2025-05-09,01:34:43.000,129,11106737,5485,0,1746754482,13183.504594039994,29466.098553389995,53354.03039832001 2025-05-09,01:34:44.000,129,11106671,5285,0,1746754483,13183.497857729999,28543.564812030003,53354.12123088001 2025-05-09,01:34:45.000,129,11106652,4965,0,1746754484,13183.484385109994,32234.362395689997,53354.11424376 2025-05-09,01:34:46.000,129,11106503,5125,0,1746754485,13183.457439869999,25775.575885800004,53354.15616648 2025-05-09,01:34:47.000,129,11106650,4765,0,1746754486,13183.457439869999,28082.28384309,53354.02341120001 2025-05-09,01:34:48.000,129,11106558,4525,0,1746754487,13183.477648799999,30389.11163559,53354.03039832001 2025-05-09,01:34:49.000,129,11106638,4805,0,1746754488,13183.443967249994,34080.00790707,53353.96751424 2025-05-09,01:34:50.000,129,11106557,4885,0,1746754489,13183.417022009999,30388.97065299,53354.1631536 2025-05-09,01:34:51.000,129,11106620,4325,0,1746754490,13183.390076769989,30389.12573385,53353.94655288 2025-05-09,01:34:52.000,129,11106772,4004,0,1746754491,13183.329449979989,27159.785347380006,53353.94655288 2025-05-09,01:34:53.000,129,11106622,4445,0,1746754492,13183.214932709998,30850.611127559998,53353.98148848001 2025-05-09,01:34:54.000,129,11106585,5085,0,1746754493,13183.194723779998,31311.89914563,53353.96751424 2025-05-09,01:34:55.000,129,11106667,5285,0,1746754494,13183.134096989997,29466.415764239995,53353.95354000001 2025-05-09,01:34:56.000,129,11106468,3924,0,1746754495,13182.999370789992,26698.299953669994,53353.85572032001 2025-05-09,01:34:57.000,129,11106572,3924,0,1746754496,13183.066733890002,28543.705794630005,53353.9884756 2025-05-09,01:34:58.000,129,11106651,5044,0,1746754497,13183.073470199997,32234.700753929996,53353.90463016001 2025-05-09,01:34:59.000,129,11106625,5005,0,1746754498,13182.979161859992,33618.71283987,53353.82078472 2025-05-09,01:35:00.000,129,11106694,4525,0,1746754499,13182.911798759997,30389.189176019994,53353.69501656001 2025-05-09,01:35:01.000,129,11106623,3965,0,1746754500,13182.804017800001,29005.007910960005,53353.841746080005 2025-05-09,01:35:02.000,129,11106504,4445,0,1746754501,13182.857908279992,31773.222409349997,53353.792836240005 2025-05-09,01:35:03.000,129,11106503,5005,0,1746754502,13182.830963039996,30389.28081471,53353.722965040004 2025-05-09,01:35:04.000,129,11106492,4725,0,1746754503,13182.709709459996,30389.146881239998,53353.72995216 2025-05-09,01:35:05.000,129,11106626,4485,0,1746754504,13182.756863629991,28082.403678300005,53353.68802944001 2025-05-09,01:35:06.000,129,11106673,5005,0,1746754505,13182.76359994,29927.915256210006,53353.69501656001 2025-05-09,01:35:07.000,129,11106577,4285,0,1746754506,13182.689500529996,28082.396629170005,53353.674055200005 2025-05-09,01:35:08.000,129,11106647,4965,0,1746754507,13182.669291599996,31311.997833450005,53353.59719688001 2025-05-09,01:35:09.000,129,11106607,4205,0,1746754508,13182.588455879995,30850.611127559998,53353.65309384 2025-05-09,01:35:10.000,129,11106633,5165,0,1746754509,13182.62213743,31312.004882580004,53353.604184 2025-05-09,01:35:11.000,129,11106484,3885,0,1746754510,13182.608664809995,24852.978702270004,53353.61117112 2025-05-09,01:35:12.000,129,11106624,4165,0,1746754511,13182.507620159995,32696.016968519994,53353.56924840001 2025-05-09,01:35:13.000,129,11106676,4885,0,1746754512,13182.55477432999,28543.874973750004,53353.506364320005 2025-05-09,01:35:14.000,129,11106609,4965,0,1746754513,13182.49414753999,28543.9102194,53353.63213248 2025-05-09,01:35:15.000,129,11106662,3965,0,1746754514,13182.44025706,27621.16500414,53353.45046736001 2025-05-09,01:35:16.000,129,11106645,5085,0,1746754515,13182.48067492,27159.757150859994,53353.506364320005 2025-05-09,01:35:17.000,129,11106641,5245,0,1746754516,13182.426784439995,27159.771249120007,53353.555274160004 2025-05-09,01:35:18.000,129,11106584,3885,0,1746754517,13182.37289395999,34080.240528359995,53353.408544640006 2025-05-09,01:35:19.000,129,11106621,4045,0,1746754518,13182.285321929994,29005.346269200003,53353.49937720001 2025-05-09,01:35:20.000,129,11106575,4525,0,1746754519,13182.278585619999,27621.30598674,53353.52033856001 2025-05-09,01:35:21.000,129,11106582,4165,0,1746754520,13182.29205823999,23930.381518740003,53353.47142872 2025-05-09,01:35:22.000,129,11106629,5165,0,1746754521,13182.231431449989,30389.407699050003,53353.42950600001 2025-05-09,01:35:23.000,129,11106609,4845,0,1746754522,13182.224695139994,27621.17205327,53353.40155752001 2025-05-09,01:35:24.000,129,11106595,5044,0,1746754523,13182.231431449989,30389.372453400007,53353.34566056 2025-05-09,01:35:25.000,129,11106661,4445,0,1746754524,13182.116914179998,29928.119680980002,53353.338673440005 2025-05-09,01:35:26.000,129,11106686,3645,0,1746754525,13182.110177869989,29466.68363118,53353.36662192 2025-05-09,01:35:27.000,129,11106706,3725,0,1746754526,13182.177540969999,32234.947473480002,53353.40155752001 2025-05-09,01:35:28.000,129,11106570,3845,0,1746754527,13182.191013589989,29466.747073349994,53353.36662192 2025-05-09,01:35:29.000,129,11106756,4765,0,1746754528,13182.137123109998,29466.66248379,53353.338673440005 2025-05-09,01:35:30.000,129,11106750,4565,0,1746754529,13181.995660599998,31773.715848449996,53353.289763600005 2025-05-09,01:35:31.000,129,11106726,4525,0,1746754530,13182.009133219988,31773.52552194,53353.31072496001 2025-05-09,01:35:32.000,129,11106727,4285,0,1746754531,13181.961979049993,32234.891080440007,53353.22687952 2025-05-09,01:35:33.000,129,11106692,3685,0,1746754532,13182.002396909993,32234.778294360003,53353.338673440005 2025-05-09,01:35:34.000,129,11106778,4965,0,1746754533,13181.881143329992,29927.901157950007,53353.16399544001 2025-05-09,01:35:35.000,129,11106654,4725,0,1746754534,13181.894615949997,27159.884035199997,53353.23386664001 2025-05-09,01:35:36.000,129,11106713,5125,0,1746754535,13181.807043920002,29928.035091419995,53353.26880224 2025-05-09,01:35:37.000,129,11106676,4485,0,1746754536,13181.800307609992,28082.699741760007,53353.23386664001 2025-05-09,01:35:38.000,129,11106687,5005,0,1746754537,13181.739680819992,31312.307995170006,53353.16399544001 2025-05-09,01:35:39.000,129,11106874,4605,0,1746754538,13181.712735579997,28082.812527839997,53353.19194392001 2025-05-09,01:35:40.000,129,11106599,5165,0,1746754539,13181.692526649997,29927.98574751,53353.219892400004 2025-05-09,01:35:41.000,129,11106706,4565,0,1746754540,13181.645372480001,33157.73498352,53353.18495680001 2025-05-09,01:35:42.000,129,11106685,4885,0,1746754541,13181.591481999996,28082.727938280004,53353.19893104 2025-05-09,01:35:43.000,129,11106730,4685,0,1746754542,13181.571273069996,29466.761171610007,53353.10111136 2025-05-09,01:35:44.000,129,11106599,4885,0,1746754543,13181.5241189,26698.596017129996,53353.27578936 2025-05-09,01:35:45.000,129,11106567,4405,0,1746754544,13181.530855209996,27159.989772150002,53353.219892400004 2025-05-09,01:35:46.000,129,11106756,4485,0,1746754545,13181.497173659991,29466.740024219995,53353.19194392001 2025-05-09,01:35:47.000,129,11106768,4565,0,1746754546,13181.50390997,30389.520485129993,53353.16399544001 2025-05-09,01:35:48.000,129,11106722,4645,0,1746754547,13181.37592007999,33157.805474819994,53353.08015 2025-05-09,01:35:49.000,129,11106585,5365,0,1746754548,13181.450019489996,29466.916252469993,53353.19194392001 2025-05-09,01:35:50.000,129,11106525,4965,0,1746754549,13181.47696472999,29466.775269870006,53353.12905984 2025-05-09,01:35:51.000,129,11106693,4965,0,1746754550,13181.42307425,25314.457046850002,53353.073162880006 2025-05-09,01:35:52.000,129,11106685,5165,0,1746754551,13181.45675579999,22084.968628650007,53353.10809848 2025-05-09,01:35:53.000,129,11106481,5445,0,1746754552,13181.50390997,31312.251602129996,53353.03124016 2025-05-09,01:35:54.000,129,11106686,4525,0,1746754553,13181.530855209996,29005.508399190003,53352.99630456001 2025-05-09,01:35:55.000,129,11106694,5044,0,1746754554,13181.517382589991,29466.66248379,53353.08015 2025-05-09,01:35:56.000,129,11106605,4445,0,1746754555,13181.5241189,26237.329146450007,53353.073162880006 2025-05-09,01:35:57.000,129,11106695,4485,0,1746754556,13181.450019489996,25775.914244040003,53353.03124016 2025-05-09,01:35:58.000,129,11106723,5245,0,1746754557,13181.43654686999,28082.558759160005,53353.06617576001 2025-05-09,01:35:59.000,129,11106635,5365,0,1746754558,13181.389392699995,33619.16398419,53353.052201520004 2025-05-09,01:36:00.000,129,11106689,5365,0,1746754559,13181.44328318,31773.66650454,53353.03822728 2025-05-09,01:36:01.000,129,11106629,4165,0,1746754560,13181.47696472999,31773.765192360006,53353.05918864 2025-05-09,01:36:02.000,129,11106652,4765,0,1746754561,13181.497173659991,32235.053210430007,53353.09412424001 2025-05-09,01:36:03.000,129,11106527,5205,0,1746754562,13181.490437349996,31773.603062370006,53353.04521440001 2025-05-09,01:36:04.000,129,11106631,5245,0,1746754563,13181.48370104,29466.958547250004,53353.09412424001 2025-05-09,01:36:05.000,129,11106615,5085,0,1746754564,13181.42307425,25314.78835596,53352.98931744 2025-05-09,01:36:06.000,129,11106590,4645,0,1746754565,13181.470228419996,27621.566804550006,53353.20591816 2025-05-09,01:36:07.000,129,11106645,5005,0,1746754566,13181.47696472999,29928.535579649993,53353.11508560001 2025-05-09,01:36:08.000,129,11106637,4325,0,1746754567,13181.490437349996,28082.988756089995,53353.18495680001 2025-05-09,01:36:09.000,129,11106508,4485,0,1746754568,13181.50390997,27160.292884740004,53353.01726592001 2025-05-09,01:36:10.000,129,11106621,5285,0,1746754569,13181.537591519991,27621.735983670005,53353.05918864 2025-05-09,01:36:11.000,129,11106667,5285,0,1746754570,13181.48370104,31312.773237750007,53353.01726592001 2025-05-09,01:36:12.000,129,11106642,4605,0,1746754571,13181.47696472999,31312.815532530003,53353.052201520004 2025-05-09,01:36:13.000,129,11106606,4445,0,1746754572,13181.517382589991,27160.532555159996,53353.12905984 2025-05-09,01:36:14.000,129,11106509,5005,0,1746754573,13181.41633793999,29005.966592640005,53353.08015 2025-05-09,01:36:15.000,129,11106835,4765,0,1746754574,13181.5241189,28083.355310850005,53353.09412424001 2025-05-09,01:36:16.000,129,11106645,5085,0,1746754575,13181.46349211,30851.569809239998,53353.05918864 2025-05-09,01:36:17.000,129,11106753,4325,0,1746754576,13181.429810559996,26237.956519019994,53353.05918864 2025-05-09,01:36:18.000,129,11106671,5165,0,1746754577,13181.42307425,28083.496293450007,53353.03124016 2025-05-09,01:36:19.000,129,11106690,4765,0,1746754578,13181.497173659991,27160.765176450004,53353.10111136 2025-05-09,01:36:20.000,129,11106632,4805,0,1746754579,13181.43654686999,29467.508379389998,53353.0102788 2025-05-09,01:36:21.000,129,11106569,4365,0,1746754580,13181.46349211,31774.434859710003,53352.92643336001 2025-05-09,01:36:22.000,129,11106562,5005,0,1746754581,13181.429810559996,26238.027010320002,53353.05918864 2025-05-09,01:36:23.000,129,11106532,4925,0,1746754582,13181.429810559996,28083.503342580007,53352.9404076 2025-05-09,01:36:24.000,129,11106564,4645,0,1746754583,13181.46349211,30390.40867551,53352.91245912 2025-05-09,01:36:25.000,129,11106446,4765,0,1746754584,13181.429810559996,29467.64936199,53352.9404076 2025-05-09,01:36:26.000,129,11106584,4965,0,1746754585,13181.369183769995,27622.201226250007,53353.01726592001 2025-05-09,01:36:27.000,129,11106538,4125,0,1746754586,13181.42307425,29467.762148070004,53353.03124016 2025-05-09,01:36:28.000,129,11106692,4685,0,1746754587,13181.38265639,29006.361343919998,53353.06617576001 2025-05-09,01:36:29.000,129,11106630,4205,0,1746754588,13181.38265639,31313.196185549998,53353.06617576001 2025-05-09,01:36:30.000,129,11106566,5285,0,1746754589,13181.328765909995,28545.009883680003,53353.003291680005 2025-05-09,01:36:31.000,129,11106624,4885,0,1746754590,13181.35571114999,29467.762148070004,53353.04521440001 2025-05-09,01:36:32.000,129,11106669,5285,0,1746754591,13181.328765909995,33158.71481259,53353.003291680005 2025-05-09,01:36:33.000,129,11106640,4525,0,1746754592,13181.36244746,29467.846737629996,53352.97534320001 2025-05-09,01:36:34.000,129,11106736,4685,0,1746754593,13181.26140281,29929.155903089995,53352.96136896 2025-05-09,01:36:35.000,129,11106644,4045,0,1746754594,13181.26140281,30851.964560520006,53352.9404076 2025-05-09,01:36:36.000,129,11106601,5005,0,1746754595,13181.29508435999,34542.91722504,53352.99630456001 2025-05-09,01:36:37.000,129,11106655,4885,0,1746754596,13181.247930189995,28083.806455169994,53352.954381840005 2025-05-09,01:36:38.000,129,11106696,4805,0,1746754597,13181.16035816,29006.544621299996,53353.03124016 2025-05-09,01:36:39.000,129,11106695,4885,0,1746754598,13181.15362184999,35004.37442223,53352.97534320001 2025-05-09,01:36:40.000,129,11106657,5125,0,1746754599,13181.106467679994,29929.240492650002,53352.89848488001 2025-05-09,01:36:41.000,129,11106634,4725,0,1746754600,13181.126676609994,30390.5708055,53352.92643336001 2025-05-09,01:36:42.000,129,11106718,4045,0,1746754601,13181.106467679994,31313.294873370003,53352.884510640004 2025-05-09,01:36:43.000,129,11106600,3845,0,1746754602,13181.079522439999,29929.09246092,53352.96835608 2025-05-09,01:36:44.000,129,11106656,4685,0,1746754603,13181.05257719999,34542.91017591,53352.9404076 2025-05-09,01:36:45.000,129,11106600,4765,0,1746754604,13181.066049819994,27622.370405370006,53352.884510640004 2025-05-09,01:36:46.000,129,11106676,4445,0,1746754605,13181.039104579999,29929.184099610007,53352.884510640004 2025-05-09,01:36:47.000,129,11106724,3645,0,1746754606,13180.998686719999,27622.356307110007,53352.84258792 2025-05-09,01:36:48.000,129,11106605,5285,0,1746754607,13181.012159339989,28083.59498127,53352.84258792 2025-05-09,01:36:49.000,129,11106651,5085,0,1746754608,13181.005423029994,27622.13073495,53352.87752352001 2025-05-09,01:36:50.000,129,11106558,4685,0,1746754609,13181.018895649999,30851.767184879995,53352.8006652 2025-05-09,01:36:51.000,129,11106700,4485,0,1746754610,13181.03236826999,29928.93738006,53352.77970384001 2025-05-09,01:36:52.000,129,11106730,4965,0,1746754611,13180.991950409989,28083.468096929995,53352.84258792 2025-05-09,01:36:53.000,129,11106697,4365,0,1746754612,13180.985214099994,31313.055202949996,53352.8006652 2025-05-09,01:36:54.000,129,11106579,4885,0,1746754613,13180.998686719999,27621.996801479996,53352.85656216001 2025-05-09,01:36:55.000,129,11106639,5044,0,1746754614,13180.958268859998,33158.439896519994,53352.81463944 2025-05-09,01:36:56.000,129,11106647,4445,0,1746754615,13180.971741479989,31774.32912276,53352.77970384001 2025-05-09,01:36:57.000,129,11106645,5044,0,1746754616,13180.985214099994,28083.39760563,53352.72380688 2025-05-09,01:36:58.000,129,11106675,5405,0,1746754617,13181.025631959994,29467.47313374,53352.72380688 2025-05-09,01:36:59.000,129,11106617,4645,0,1746754618,13181.039104579999,29006.17101741,53352.70983264001 2025-05-09,01:37:00.000,129,11106680,4965,0,1746754619,13180.985214099994,29467.536575909995,53352.716819760004 2025-05-09,01:37:01.000,129,11106621,4725,0,1746754620,13181.012159339989,30851.590956629996,53352.70284552 2025-05-09,01:37:02.000,129,11106657,5245,0,1746754621,13180.965005169994,24392.543628929998,53352.70983264001 2025-05-09,01:37:03.000,129,11106643,4485,0,1746754622,13180.958268859998,29928.986723969996,53352.67489704 2025-05-09,01:37:04.000,129,11106732,4485,0,1746754623,13180.951532549989,26238.06225597,53352.65393568 2025-05-09,01:37:05.000,129,11106671,5365,0,1746754624,13180.931323619989,27622.236471900003,53352.70983264001 2025-05-09,01:37:06.000,129,11106655,4285,0,1746754625,13180.938059929998,26238.19618944,53352.63996144001 2025-05-09,01:37:07.000,129,11106585,4405,0,1746754626,13180.958268859998,26238.160943790004,53352.67489704 2025-05-09,01:37:08.000,129,11106614,3725,0,1746754627,13180.971741479989,28083.679570830005,53352.61201296001 2025-05-09,01:37:09.000,129,11106666,4965,0,1746754628,13180.971741479989,23931.424789979996,53352.58406448 2025-05-09,01:37:10.000,129,11106658,4765,0,1746754629,13180.958268859998,31313.301922500003,53352.619000080005 2025-05-09,01:37:11.000,129,11106632,3565,0,1746754630,13180.938059929998,27622.412700150002,53352.64694856 2025-05-09,01:37:12.000,129,11106698,4645,0,1746754631,13180.911114689989,30851.971609650005,53352.58406448 2025-05-09,01:37:13.000,129,11106642,4685,0,1746754632,13180.911114689989,28083.869897340002,53352.59105160001 2025-05-09,01:37:14.000,129,11106665,5365,0,1746754633,13180.863960519993,26238.3512703,53352.570090240006 2025-05-09,01:37:15.000,129,11106684,4685,0,1746754634,13180.877433139998,30852.105543120007,53352.57707736 2025-05-09,01:37:16.000,129,11106604,4405,0,1746754635,13180.843751589993,29929.402622640002,53352.549128880004 2025-05-09,01:37:17.000,129,11106701,4965,0,1746754636,13180.884169449993,29929.360327860006,53352.47227056001 2025-05-09,01:37:18.000,129,11106588,3804,0,1746754637,13180.870696829988,26699.963548350002,53352.500219040005 2025-05-09,01:37:19.000,129,11106672,3725,0,1746754638,13180.843751589993,30390.972605910007,53352.49323192001 2025-05-09,01:37:20.000,129,11106753,5005,0,1746754639,13180.823542659993,30852.309967890003,53352.51419328001 2025-05-09,01:37:21.000,129,11106624,4485,0,1746754640,13180.884169449993,31313.703722909995,53352.51419328001 2025-05-09,01:37:22.000,129,11106595,4885,0,1746754641,13180.877433139998,30852.324066150002,53352.4862448 2025-05-09,01:37:23.000,129,11106652,3725,0,1746754642,13180.890905759989,30852.465048750004,53352.43733496 2025-05-09,01:37:24.000,129,11106671,5085,0,1746754643,13180.863960519993,30852.5002944,53352.500219040005 2025-05-09,01:37:25.000,129,11106748,4565,0,1746754644,13180.931323619989,31313.922245940004,53352.549128880004 2025-05-09,01:37:26.000,129,11106551,3965,0,1746754645,13180.951532549989,27161.646317699997,53352.451309200005 2025-05-09,01:37:27.000,129,11106628,4485,0,1746754646,13180.917850999998,30391.233423719998,53352.56310312001 2025-05-09,01:37:28.000,129,11106791,4125,0,1746754647,13180.944796239994,33159.454971240004,53352.52118040001 2025-05-09,01:37:29.000,129,11106685,4205,0,1746754648,13180.870696829988,30852.739964819993,53352.44432208001 2025-05-09,01:37:30.000,129,11106874,4525,0,1746754649,13180.965005169994,31314.077326800005,53352.549128880004 2025-05-09,01:37:31.000,129,11106881,5125,0,1746754650,13181.005423029994,29468.692633230006,53352.54214176001 2025-05-09,01:37:32.000,129,11106510,4645,0,1746754651,13180.897642069998,34543.608039779996,53352.54214176001 2025-05-09,01:37:33.000,129,11106635,5085,0,1746754652,13180.944796239994,32236.91418075,53352.38842512 2025-05-09,01:37:34.000,129,11106528,4645,0,1746754653,13180.803333729993,29929.91016,53352.43034784 2025-05-09,01:37:35.000,129,11106487,5044,0,1746754654,13180.749443250003,28084.603006859994,53352.451309200005 2025-05-09,01:37:36.000,129,11106578,4685,0,1746754655,13180.709025390002,31314.331095479996,53352.46528344 2025-05-09,01:37:37.000,129,11106388,4725,0,1746754656,13180.729234320002,29930.107535639996,53352.45829632 2025-05-09,01:37:38.000,129,11106487,4965,0,1746754657,13180.756179559998,26239.02093765,53352.59105160001 2025-05-09,01:37:39.000,129,11106506,4845,0,1746754658,13180.789861109988,23932.129702980004,53352.47227056001 2025-05-09,01:37:40.000,129,11106632,4725,0,1746754659,13180.762915869993,31775.59796616,53352.46528344 2025-05-09,01:37:41.000,129,11106801,4325,0,1746754660,13180.688816460002,30391.571781959996,53352.52816752 2025-05-09,01:37:42.000,129,11106735,5125,0,1746754661,13180.695552769997,30391.36735719,53352.44432208001 2025-05-09,01:37:43.000,129,11106651,4725,0,1746754662,13180.735970629998,30852.65537526,53352.56310312001 2025-05-09,01:37:44.000,129,11106677,5165,0,1746754663,13180.742706939993,29930.001798690006,53352.39541224001 2025-05-09,01:37:45.000,129,11106660,3725,0,1746754664,13180.749443250003,30391.444897620007,53352.42336072001 2025-05-09,01:37:46.000,129,11106699,4165,0,1746754665,13180.749443250003,31775.562720510003,53352.50720616 2025-05-09,01:37:47.000,129,11106609,5125,0,1746754666,13180.722498009993,28545.912172319993,53352.40938648 2025-05-09,01:37:48.000,129,11106673,5125,0,1746754667,13180.729234320002,30852.84570177,53352.42336072001 2025-05-09,01:37:49.000,129,11106621,4285,0,1746754668,13180.709025390002,32698.258591859994,53352.47925768 2025-05-09,01:37:50.000,129,11106631,4285,0,1746754669,13180.648398600002,31775.499278339994,53352.50720616 2025-05-09,01:37:51.000,129,11106706,4725,0,1746754670,13180.675343839997,30391.19112894,53352.451309200005 2025-05-09,01:37:52.000,129,11106653,5485,0,1746754671,13180.675343839997,28084.454975130007,53352.51419328001 2025-05-09,01:37:53.000,129,11106714,4765,0,1746754672,13180.473254539997,33620.834628,53352.46528344 2025-05-09,01:37:54.000,129,11106658,4645,0,1746754673,13180.587771810002,33620.9756106,53352.52118040001 2025-05-09,01:37:55.000,129,11106676,4805,0,1746754674,13180.581035499992,24393.438868440004,53352.46528344 2025-05-09,01:37:56.000,129,11106671,5205,0,1746754675,13180.493463469997,27623.202202710003,53352.40938648 2025-05-09,01:37:57.000,129,11106664,3965,0,1746754676,13180.459781919992,29007.200190389995,53352.570090240006 2025-05-09,01:37:58.000,129,11106666,3645,0,1746754677,13180.426100370001,29929.973602169994,53352.44432208001 2025-05-09,01:37:59.000,129,11106713,5005,0,1746754678,13180.412627749996,29468.60099454,53352.381438000004 2025-05-09,01:38:00.000,129,11106628,3485,0,1746754679,13180.372209889996,32698.244493599996,53352.402399360006 2025-05-09,01:38:01.000,129,11106689,5044,0,1746754680,13180.291374169996,30852.782259600004,53352.451309200005 2025-05-09,01:38:02.000,129,11106607,5165,0,1746754681,13180.412627749996,28545.84168102,53352.46528344 2025-05-09,01:38:03.000,129,11106454,4004,0,1746754682,13180.26442893,27161.77320204,53352.4163736 2025-05-09,01:38:04.000,129,11106403,5005,0,1746754683,13180.331792029996,32698.096461869995,53352.46528344 2025-05-09,01:38:05.000,129,11106608,3924,0,1746754684,13180.277901549991,29930.07228999,53352.22073424 2025-05-09,01:38:06.000,129,11106658,3965,0,1746754685,13180.32505572,24854.980655189996,53352.332528160005 2025-05-09,01:38:07.000,129,11106685,4125,0,1746754686,13180.318319409991,32698.293837510006,53352.2416956 2025-05-09,01:38:08.000,129,11106707,4165,0,1746754687,13180.338528339991,28084.574810339996,53352.2416956 2025-05-09,01:38:09.000,129,11106727,5125,0,1746754688,13180.311583099996,28545.968565360003,53352.19977288 2025-05-09,01:38:10.000,129,11106668,3924,0,1746754689,13180.372209889996,29468.685584100007,53352.19278576 2025-05-09,01:38:11.000,129,11106695,5245,0,1746754690,13180.311583099996,29468.727878880003,53352.234708480006 2025-05-09,01:38:12.000,129,11106656,4765,0,1746754691,13180.32505572,29930.121633899995,53352.22073424 2025-05-09,01:38:13.000,129,11106711,5205,0,1746754692,13180.331792029996,23932.256587320007,53352.15785016001 2025-05-09,01:38:14.000,129,11106672,4525,0,1746754693,13180.277901549991,29930.156879550006,53352.1019532 2025-05-09,01:38:15.000,129,11106789,5245,0,1746754694,13180.291374169996,30391.487192400004,53352.06003048001 2025-05-09,01:38:16.000,129,11106580,4805,0,1746754695,13180.21727475999,31314.168965489996,53352.06003048001 2025-05-09,01:38:17.000,129,11106644,4405,0,1746754696,13180.25769261999,22086.80140245,53352.1019532 2025-05-09,01:38:18.000,129,11106752,4645,0,1746754697,13180.271165239996,35005.14982653,53352.067017600006 2025-05-09,01:38:19.000,129,11106872,3885,0,1746754698,13180.291374169996,30391.416701099995,53352.02509488 2025-05-09,01:38:20.000,129,11106612,4605,0,1746754699,13180.25769261999,31314.267653310002,53352.12291456 2025-05-09,01:38:21.000,129,11106781,4205,0,1746754700,13180.21727475999,32698.37137794,53352.06003048001 2025-05-09,01:38:22.000,129,11106621,5325,0,1746754701,13180.20380214,23932.35527514,53352.05304336 2025-05-09,01:38:23.000,129,11106786,4525,0,1746754702,13180.129702729995,27623.40662748,53351.98317216 2025-05-09,01:38:24.000,129,11106741,5044,0,1746754703,13180.230747379996,31314.359291999994,53351.88535248 2025-05-09,01:38:25.000,129,11106609,4885,0,1746754704,13180.26442893,24393.763128420003,53351.93426232 2025-05-09,01:38:26.000,129,11106684,4525,0,1746754705,13180.291374169996,30391.762108470008,53351.857404 2025-05-09,01:38:27.000,129,11106574,3804,0,1746754706,13180.30484679,27623.54761008,53351.95522368 2025-05-09,01:38:28.000,129,11106611,4205,0,1746754707,13180.26442893,31314.46502895,53351.9622108 2025-05-09,01:38:29.000,129,11106605,4365,0,1746754708,13180.30484679,27623.484167910006,53351.9622108 2025-05-09,01:38:30.000,129,11106711,5325,0,1746754709,13180.358737269991,30391.83259977,53351.88535248 2025-05-09,01:38:31.000,129,11106620,4765,0,1746754710,13180.365473580001,35928.332087849994,53351.82246840001 2025-05-09,01:38:32.000,129,11106631,4485,0,1746754711,13180.331792029996,34544.20721583,53351.899326720006 2025-05-09,01:38:33.000,129,11106765,5085,0,1746754712,13180.412627749996,31314.704699370006,53351.88535248 2025-05-09,01:38:34.000,129,11106653,5085,0,1746754713,13180.365473580001,30391.86079629,53351.81548128 2025-05-09,01:38:35.000,129,11106722,4685,0,1746754714,13180.385682510001,29930.643269520006,53351.89233960001 2025-05-09,01:38:36.000,129,11106698,3845,0,1746754715,13180.439572989992,25778.35324302,53351.94124944001 2025-05-09,01:38:37.000,129,11106733,4925,0,1746754716,13180.365473580001,32698.956455730004,53351.87137824001 2025-05-09,01:38:38.000,129,11106756,4525,0,1746754717,13180.432836679996,33160.42775118,53351.84342976001 2025-05-09,01:38:39.000,129,11106719,4205,0,1746754718,13180.453045609996,29469.482135790007,53351.899326720006 2025-05-09,01:38:40.000,129,11106694,4885,0,1746754719,13180.479990849992,30392.234400179994,53351.86439112 2025-05-09,01:38:41.000,129,11106653,4405,0,1746754720,13180.513672399997,27624.02695092,53351.92028808001 2025-05-09,01:38:42.000,129,11106689,5245,0,1746754721,13180.527145020002,33160.561684650005,53351.731635840006 2025-05-09,01:38:43.000,129,11106668,3924,0,1746754722,13180.540617639992,29008.299854669996,53351.780545680005 2025-05-09,01:38:44.000,129,11106523,5125,0,1746754723,13180.547353950002,32238.049090679997,53351.80150704001 2025-05-09,01:38:45.000,129,11106811,5325,0,1746754724,13180.506936090002,27162.795325889994,53351.97618504 2025-05-09,01:38:46.000,129,11106675,4925,0,1746754725,13180.641662289992,25778.755043430006,53351.79451992 2025-05-09,01:38:47.000,129,11106775,5405,0,1746754726,13180.594508119997,27162.696638070003,53351.80150704001 2025-05-09,01:38:48.000,129,11106675,5005,0,1746754727,13180.560826569992,32238.19007328,53351.90631384 2025-05-09,01:38:49.000,129,11106695,5005,0,1746754728,13180.668607530002,30853.994709959996,53351.9272752 2025-05-09,01:38:50.000,129,11106654,3725,0,1746754729,13180.634925979997,30392.600954940004,53351.84342976001 2025-05-09,01:38:51.000,129,11106572,5005,0,1746754730,13180.648398600002,26240.176994969996,53351.77355856001 2025-05-09,01:38:52.000,129,11106619,5165,0,1746754731,13180.655134909997,31776.810416520006,53351.75259720001 2025-05-09,01:38:53.000,129,11106635,4205,0,1746754732,13180.641662289992,30392.741937540006,53351.85041688001 2025-05-09,01:38:54.000,129,11106655,5085,0,1746754733,13180.621453359992,29008.553623350002,53351.88535248 2025-05-09,01:38:55.000,129,11106559,4885,0,1746754734,13180.628189670002,28085.780211570003,53351.90631384 2025-05-09,01:38:56.000,129,11106581,4325,0,1746754735,13180.554090259997,32699.604975690003,53351.88535248 2025-05-09,01:38:57.000,129,11106568,3685,0,1746754736,13180.520408709992,32238.309908490002,53351.829455520005 2025-05-09,01:38:58.000,129,11106508,4685,0,1746754737,13180.547353950002,25779.072254280007,53351.81548128 2025-05-09,01:38:59.000,129,11106520,4725,0,1746754738,13180.594508119997,29008.828539420007,53351.90631384 2025-05-09,01:39:00.000,129,11106376,4965,0,1746754739,13180.520408709992,31315.656331920007,53351.83644264 2025-05-09,01:39:01.000,129,11106674,4685,0,1746754740,13180.513672399997,29470.109508359994,53351.9622108 2025-05-09,01:39:02.000,129,11106643,5285,0,1746754741,13180.547353950002,28547.4347844,53351.96919792001 2025-05-09,01:39:03.000,129,11106583,5125,0,1746754742,13180.419364059991,23010.730871549997,53351.85041688001 2025-05-09,01:39:04.000,129,11106883,4885,0,1746754743,13180.453045609996,26240.310928439998,53351.84342976001 2025-05-09,01:39:05.000,129,11106606,4725,0,1746754744,13180.22401107,30854.375362980005,53351.81548128 2025-05-09,01:39:06.000,129,11106825,4085,0,1746754745,13180.190329519995,25779.170942099998,53351.829455520005 2025-05-09,01:39:07.000,129,11106686,4685,0,1746754746,13180.170120589995,26701.845666060006,53351.829455520005 2025-05-09,01:39:08.000,129,11106384,4605,0,1746754747,13180.14317535,28547.173966589995,53351.86439112 2025-05-09,01:39:09.000,129,11106623,4205,0,1746754748,13180.02192177,27624.50629176,53351.79451992 2025-05-09,01:39:10.000,129,11106635,4405,0,1746754749,13179.99497652999,25317.67849926,53351.6477904 2025-05-09,01:39:11.000,129,11106647,5205,0,1746754750,13179.887195569994,27624.597930450007,53351.63381616001 2025-05-09,01:39:12.000,129,11106671,5125,0,1746754751,13179.880459259999,27624.51334089,53351.65477752001 2025-05-09,01:39:13.000,129,11106671,5005,0,1746754752,13179.813096159989,29470.130655750007,53351.70368736001 2025-05-09,01:39:14.000,129,11106725,5165,0,1746754753,13179.732260439989,35929.431752129996,53351.59189344 2025-05-09,01:39:15.000,129,11106687,4365,0,1746754754,13179.691842579989,30392.911116660005,53351.661764640005 2025-05-09,01:39:16.000,129,11106735,5085,0,1746754755,13179.611006859988,29931.51031251,53351.53599648001 2025-05-09,01:39:17.000,129,11106759,5125,0,1746754756,13179.577325309998,29931.51031251,53351.55695784001 2025-05-09,01:39:18.000,129,11106656,4445,0,1746754757,13179.543643759993,26701.803371279995,53351.52900936 2025-05-09,01:39:19.000,129,11106512,4685,0,1746754758,13179.509962210002,28547.307900059997,53351.50106088 2025-05-09,01:39:20.000,129,11106654,4004,0,1746754759,13179.402181249992,27624.626126970004,53351.45215104 2025-05-09,01:39:21.000,129,11106597,4525,0,1746754760,13179.368499700002,27624.576783059994,53351.375292720004 2025-05-09,01:39:22.000,129,11106706,4645,0,1746754761,13179.328081840002,29931.446870340005,53351.31240864 2025-05-09,01:39:23.000,129,11106733,5005,0,1746754762,13179.301136599992,29931.446870340005,53351.2634988 2025-05-09,01:39:24.000,129,11106705,4925,0,1746754763,13179.220300879992,27624.590881320008,53351.2634988 2025-05-09,01:39:25.000,129,11106623,5125,0,1746754764,13179.206828260001,30854.206183860006,53351.326382880005 2025-05-09,01:39:26.000,129,11106790,4565,0,1746754765,13179.186619330001,31315.663381050006,53351.22157608001 2025-05-09,01:39:27.000,129,11106704,3845,0,1746754766,13179.159674089991,30392.8265271,53351.24253744 2025-05-09,01:39:28.000,129,11106680,4805,0,1746754767,13179.119256229991,21626.78927691,53351.22157608001 2025-05-09,01:39:29.000,129,11106613,4485,0,1746754768,13179.10578361,29470.074262709997,53351.18664048 2025-05-09,01:39:30.000,129,11106606,4685,0,1746754769,13179.04515682,24856.348186410003,53351.23555032 2025-05-09,01:39:31.000,129,11106666,4725,0,1746754770,13178.991266339995,33161.29479417,53351.11676928 2025-05-09,01:39:32.000,129,11106614,4845,0,1746754771,13179.011475269996,25779.086352540005,53351.09580792 2025-05-09,01:39:33.000,129,11106482,4885,0,1746754772,13178.97779371999,26240.395518000005,53351.06785944 2025-05-09,01:39:34.000,129,11106717,5125,0,1746754773,13179.00473896,23472.103479180005,53351.07484656 2025-05-09,01:39:35.000,129,11106521,4205,0,1746754774,13179.02494789,29470.067213579998,53351.05388520001 2025-05-09,01:39:36.000,129,11106503,4165,0,1746754775,13179.00473896,36390.7197702,53350.95606552 2025-05-09,01:39:37.000,129,11106547,5005,0,1746754776,13178.98453003,30854.185036470008,53350.99798824 2025-05-09,01:39:38.000,129,11106457,4925,0,1746754777,13179.011475269996,27163.20417543,53350.942091280005 2025-05-09,01:39:39.000,129,11106653,5125,0,1746754778,13178.991266339995,32699.703663509994,53351.00497536001 2025-05-09,01:39:40.000,129,11106596,4645,0,1746754779,13178.99800264999,25778.952419070003,53350.92811704 2025-05-09,01:39:41.000,129,11106703,5125,0,1746754780,13178.98453003,28547.329047449995,53350.93510416001 2025-05-09,01:39:42.000,129,11106640,3924,0,1746754781,13179.03842050999,26240.416665390003,53350.9490784 2025-05-09,01:39:43.000,129,11106692,4685,0,1746754782,13178.97779371999,30854.2625769,53350.844271600006 2025-05-09,01:39:44.000,129,11106646,4765,0,1746754783,13179.011475269996,28547.343145709994,53350.8792072 2025-05-09,01:39:45.000,129,11106693,4925,0,1746754784,13179.02494789,30854.354215590007,53350.809336 2025-05-09,01:39:46.000,129,11106725,4965,0,1746754785,13179.00473896,27163.23237195,53350.76042616 2025-05-09,01:39:47.000,129,11106683,4925,0,1746754786,13179.011475269996,30854.241429510002,53350.71151632 2025-05-09,01:39:48.000,129,11106677,5205,0,1746754787,13179.011475269996,31315.74797061,53350.7394648 2025-05-09,01:39:49.000,129,11106623,5245,0,1746754788,13179.00473896,28547.575767000002,53350.79536176001 2025-05-09,01:39:50.000,129,11106620,4765,0,1746754789,13179.03842050999,28086.15381546,53350.81632312001 2025-05-09,01:39:51.000,129,11106625,4165,0,1746754790,13179.08557468,31315.853707560003,53350.71850344001 2025-05-09,01:39:52.000,129,11106687,5085,0,1746754791,13179.06536575,28086.182011979996,53350.75343904 2025-05-09,01:39:53.000,129,11106619,5245,0,1746754792,13179.092310989996,25317.946366200005,53350.7394648 2025-05-09,01:39:54.000,129,11106597,5044,0,1746754793,13179.078838369991,28086.259552410003,53350.69754208001 2025-05-09,01:39:55.000,129,11106662,4965,0,1746754794,13179.04515682,26240.712728850005,53350.64863224001 2025-05-09,01:39:56.000,129,11106600,4885,0,1746754795,13179.139465159991,28086.266601540003,53350.676580720006 2025-05-09,01:39:57.000,129,11106745,3965,0,1746754796,13179.12599254,32700.11956218,53350.68356784 2025-05-09,01:39:58.000,129,11106640,4565,0,1746754797,13179.152937779996,26240.846662320007,53350.71850344001 2025-05-09,01:39:59.000,129,11106636,4885,0,1746754798,13179.159674089991,29470.50425964,53350.725490560006 2025-05-09,01:40:00.000,129,11106618,4685,0,1746754799,13179.12599254,30393.27767142,53350.61369664 2025-05-09,01:40:01.000,129,11106713,5205,0,1746754800,13179.193355639996,30393.256524030003,53350.676580720006 2025-05-09,01:40:02.000,129,11106598,4605,0,1746754801,13179.179883019991,30854.798310779996,53350.66260648 2025-05-09,01:40:03.000,129,11106663,5205,0,1746754802,13179.179883019991,29470.609996590007,53350.61369664 2025-05-09,01:40:04.000,129,11106782,4605,0,1746754803,13179.166410400001,33161.675447190006,53350.62767088001 2025-05-09,01:40:05.000,129,11106724,4525,0,1746754804,13179.12599254,30393.418654020003,53350.634658 2025-05-09,01:40:06.000,129,11106715,5205,0,1746754805,13179.051893129996,27163.887941039997,53350.68356784 2025-05-09,01:40:07.000,129,11106731,5125,0,1746754806,13179.112519919996,29932.165881599998,53350.7394648 2025-05-09,01:40:08.000,129,11106650,4525,0,1746754807,13179.05862943999,31316.290753620007,53350.61369664 2025-05-09,01:40:09.000,129,11106755,5125,0,1746754808,13179.078838369991,29470.85671614,53350.55081256001 2025-05-09,01:40:10.000,129,11106632,4845,0,1746754809,13179.051893129996,29009.54050155,53350.68356784 2025-05-09,01:40:11.000,129,11106547,5125,0,1746754810,13179.099047299991,24857.060148539997,53350.606709520005 2025-05-09,01:40:12.000,129,11106617,4485,0,1746754811,13179.05862943999,30393.707668350005,53350.52985120001 2025-05-09,01:40:13.000,129,11106531,5285,0,1746754812,13179.092310989996,25779.868805970007,53350.54382544 2025-05-09,01:40:14.000,129,11106724,4645,0,1746754813,13179.132728849996,38237.387405429996,53350.66260648 2025-05-09,01:40:15.000,129,11106708,4845,0,1746754814,13178.92390324,27625.436776920003,53350.59972240001 2025-05-09,01:40:16.000,129,11106482,4685,0,1746754815,13179.112519919996,30855.298799009994,53350.66959360001 2025-05-09,01:40:17.000,129,11106545,5285,0,1746754816,13178.950848479995,26241.523378800004,53350.61369664 2025-05-09,01:40:18.000,129,11106640,3924,0,1746754817,13178.99800264999,25780.080279870002,53350.62068376 2025-05-09,01:40:19.000,129,11106669,4325,0,1746754818,13178.910430619995,32700.831524309993,53350.557799680006 2025-05-09,01:40:20.000,129,11106746,4645,0,1746754819,13178.890221689995,31316.748947069995,53350.52286408 2025-05-09,01:40:21.000,129,11106613,4925,0,1746754820,13178.91716692999,30394.060124850002,53350.536838320004 2025-05-09,01:40:22.000,129,11106699,4925,0,1746754821,13178.90369431,32701.028899950004,53350.50190272001 2025-05-09,01:40:23.000,129,11106750,4645,0,1746754822,13178.89695799999,30394.151763539994,53350.46696712 2025-05-09,01:40:24.000,129,11106616,4725,0,1746754823,13178.91716692999,29009.977547610004,53350.390108800006 2025-05-09,01:40:25.000,129,11106587,4285,0,1746754824,13178.809385969995,31316.932224450007,53350.557799680006 2025-05-09,01:40:26.000,129,11106756,4765,0,1746754825,13178.77570441999,27625.732840380006,53350.487928480004 2025-05-09,01:40:27.000,129,11106622,3885,0,1746754826,13178.73528655999,28087.197086700005,53350.44600576 2025-05-09,01:40:28.000,129,11106598,4645,0,1746754827,13178.72181394,29471.575727400006,53350.51587696 2025-05-09,01:40:29.000,129,11106476,4725,0,1746754828,13178.627505599994,25780.319950289995,53350.40408304 2025-05-09,01:40:30.000,129,11106596,4965,0,1746754829,13178.69486869999,30394.109468759998,53350.2503664 2025-05-09,01:40:31.000,129,11106621,5285,0,1746754830,13178.566878809994,34085.16787023,53350.30626336 2025-05-09,01:40:32.000,129,11106525,4965,0,1746754831,13178.620769289999,31316.85468402,53350.47395424 2025-05-09,01:40:33.000,129,11106679,5285,0,1746754832,13178.68139608,28087.211184960004,53350.439018640005 2025-05-09,01:40:34.000,129,11106834,4725,0,1746754833,13178.63424190999,30393.897994860003,53350.29927624 2025-05-09,01:40:35.000,129,11106734,4965,0,1746754834,13178.61403297999,32700.817426049995,53350.26434064001 2025-05-09,01:40:36.000,129,11106684,4645,0,1746754835,13178.627505599994,30855.291749879994,53350.29228912001 2025-05-09,01:40:37.000,129,11106713,4165,0,1746754836,13178.526460949994,34084.9493472,53350.285302 2025-05-09,01:40:38.000,129,11106536,4165,0,1746754837,13178.533197259989,34084.9493472,53350.26434064001 2025-05-09,01:40:39.000,129,11106818,4085,0,1746754838,13178.519724639998,35930.49617076,53350.32722472 2025-05-09,01:40:40.000,129,11106604,4765,0,1746754839,13178.492779399989,32239.205147999994,53350.25735352 2025-05-09,01:40:41.000,129,11106717,5325,0,1746754840,13178.479306779998,32239.353179729995,53350.27831488 2025-05-09,01:40:42.000,129,11106637,4045,0,1746754841,13178.425416299993,29470.82851962,53350.23639216 2025-05-09,01:40:43.000,129,11106600,4045,0,1746754842,13178.358053199998,34084.766069820005,53350.32722472 2025-05-09,01:40:44.000,129,11106672,4645,0,1746754843,13178.371525819988,25779.840609449995,53350.23639216 2025-05-09,01:40:45.000,129,11106636,4685,0,1746754844,13178.371525819988,26241.220266210003,53350.23639216 2025-05-09,01:40:46.000,129,11106556,4645,0,1746754845,13178.290690100002,28548.033960450004,53350.29927624 2025-05-09,01:40:47.000,129,11106665,5085,0,1746754846,13178.250272240002,29009.54050155,53350.201456560004 2025-05-09,01:40:48.000,129,11106774,3765,0,1746754847,13178.223326999992,30393.503243579995,53350.26434064001 2025-05-09,01:40:49.000,129,11106611,5445,0,1746754848,13178.216590689997,31316.325999270004,53350.12459824001 2025-05-09,01:40:50.000,129,11106718,4645,0,1746754849,13178.189645450002,28086.506271959996,53350.271327760005 2025-05-09,01:40:51.000,129,11106706,4845,0,1746754850,13178.155963899997,24395.532460050003,53350.18748232 2025-05-09,01:40:52.000,129,11106634,4805,0,1746754851,13178.196381759997,29009.343125910003,53350.2503664 2025-05-09,01:40:53.000,129,11106630,4685,0,1746754852,13178.149227590002,30393.411604890003,53350.2503664 2025-05-09,01:40:54.000,129,11106721,5044,0,1746754853,13178.108809730002,27163.718761919998,53350.16652096001 2025-05-09,01:40:55.000,129,11106653,4405,0,1746754854,13178.115546039997,31316.185016670002,53350.25735352 2025-05-09,01:40:56.000,129,11106716,4805,0,1746754855,13178.115546039997,29932.017849869997,53350.21543080001 2025-05-09,01:40:57.000,129,11106622,4885,0,1746754856,13178.135754969997,31316.114525369994,53350.152546720004 2025-05-09,01:40:58.000,129,11106607,5165,0,1746754857,13178.108809730002,27625.01382912,53350.22940504 2025-05-09,01:40:59.000,129,11106688,4605,0,1746754858,13178.048182940001,30393.319966199997,53350.110624 2025-05-09,01:41:00.000,129,11106693,4445,0,1746754859,13178.129018660002,29470.67343876,53350.173508080006 2025-05-09,01:41:01.000,129,11106775,5445,0,1746754860,13178.095337109997,23472.6251148,53350.16652096001 2025-05-09,01:41:02.000,129,11106598,4685,0,1746754861,13178.162700209992,29931.912112920007,53350.21543080001 2025-05-09,01:41:03.000,129,11106660,4645,0,1746754862,13178.115546039997,35007.151779449996,53350.09664976001 2025-05-09,01:41:04.000,129,11106653,5085,0,1746754863,13178.075128179997,29009.025915060003,53350.15953384 2025-05-09,01:41:05.000,129,11106623,4925,0,1746754864,13178.115546039997,26240.747974500002,53350.15953384 2025-05-09,01:41:06.000,129,11106647,3885,0,1746754865,13178.061655559992,28086.492173699997,53350.033765680004 2025-05-09,01:41:07.000,129,11106650,4645,0,1746754866,13178.108809730002,31316.170918410004,53350.06870128 2025-05-09,01:41:08.000,129,11106646,3605,0,1746754867,13178.095337109997,32238.96547758,53350.054727040006 2025-05-09,01:41:09.000,129,11106750,3924,0,1746754868,13178.176172829997,29009.20919244,53350.15953384 2025-05-09,01:41:10.000,129,11106809,5205,0,1746754869,13178.176172829997,29009.307880260007,53350.09664976001 2025-05-09,01:41:11.000,129,11106634,4605,0,1746754870,13178.149227590002,28547.93527263,53350.07568840001 2025-05-09,01:41:12.000,129,11106652,4725,0,1746754871,13178.108809730002,29009.39246982,53350.02677856001 2025-05-09,01:41:13.000,129,11106753,4245,0,1746754872,13178.182909139992,35468.87684358,53350.110624 2025-05-09,01:41:14.000,129,11106744,4645,0,1746754873,13178.169436520002,31316.424687089995,53350.02677856001 2025-05-09,01:41:15.000,129,11106485,5285,0,1746754874,13178.135754969997,24857.053099409997,53350.16652096001 2025-05-09,01:41:16.000,129,11106565,5285,0,1746754875,13178.209854380002,24857.088345059994,53350.02677856001 2025-05-09,01:41:17.000,129,11106668,4765,0,1746754876,13178.310899030002,28548.25248348,53350.01979144 2025-05-09,01:41:18.000,129,11106603,4285,0,1746754877,13178.317635339998,26702.684512530002,53350.01979144 2025-05-09,01:41:19.000,129,11106499,4565,0,1746754878,13178.297426409998,29932.504239839996,53349.95690736001 2025-05-09,01:41:20.000,129,11106664,4365,0,1746754879,13178.378262129998,34085.01278937,53350.02677856001 2025-05-09,01:41:21.000,129,11106710,3685,0,1746754880,13178.317635339998,29471.251467420007,53349.99184296 2025-05-09,01:41:22.000,129,11106662,3725,0,1746754881,13178.344580579993,32239.557604500005,53349.9708816 2025-05-09,01:41:23.000,129,11106666,4765,0,1746754882,13178.391734749988,28087.11249714,53350.02677856001 2025-05-09,01:41:24.000,129,11106667,4925,0,1746754883,13178.351316890003,30394.10241963,53350.06870128 2025-05-09,01:41:25.000,129,11106754,4965,0,1746754884,13178.337844269998,32701.113489509997,53349.984855840004 2025-05-09,01:41:26.000,129,11106577,5085,0,1746754885,13178.445625229993,27625.96546167,53349.94293312 2025-05-09,01:41:27.000,129,11106598,4565,0,1746754886,13178.398471059998,30855.580764209997,53350.02677856001 2025-05-09,01:41:28.000,129,11106739,5005,0,1746754887,13178.411943679988,28087.366265820005,53349.99184296 2025-05-09,01:41:29.000,129,11106573,4205,0,1746754888,13178.384998439993,31778.347126859997,53349.99883008001 2025-05-09,01:41:30.000,129,11106684,3965,0,1746754889,13178.405207369993,28087.457904509996,53349.99184296 2025-05-09,01:41:31.000,129,11106640,4045,0,1746754890,13178.378262129998,31317.32697573,53349.92197176 2025-05-09,01:41:32.000,129,11106625,5044,0,1746754891,13178.391734749988,30394.320942659993,53349.88004904001 2025-05-09,01:41:33.000,129,11106591,5044,0,1746754892,13178.398471059998,33162.85970103,53350.0407528 2025-05-09,01:41:34.000,129,11106621,5085,0,1746754893,13178.411943679988,25319.363241330007,53349.96389448 2025-05-09,01:41:35.000,129,11106597,5165,0,1746754894,13178.371525819988,29933.216201970004,53349.99883008001 2025-05-09,01:41:36.000,129,11106691,4004,0,1746754895,13178.351316890003,31317.34812312,53349.935946000005 2025-05-09,01:41:37.000,129,11106612,4805,0,1746754896,13178.351316890003,30394.56766221,53349.92197176 2025-05-09,01:41:38.000,129,11106645,4125,0,1746754897,13178.351316890003,28548.999691260004,53349.96389448 2025-05-09,01:41:39.000,129,11106480,3565,0,1746754898,13178.364789509993,33624.45083169,53349.887036160006 2025-05-09,01:41:40.000,129,11106685,5125,0,1746754899,13178.378262129998,27626.303819909997,53350.01979144 2025-05-09,01:41:41.000,129,11106475,4925,0,1746754900,13178.391734749988,33624.415586040006,53349.984855840004 2025-05-09,01:41:42.000,129,11106638,4925,0,1746754901,13178.384998439993,32240.058092730003,53349.94293312 2025-05-09,01:41:43.000,129,11106744,4845,0,1746754902,13178.351316890003,30855.890925929998,53349.90799752001 2025-05-09,01:41:44.000,129,11106565,4845,0,1746754903,13178.290690100002,28087.641181889994,53349.89402328 2025-05-09,01:41:45.000,129,11106795,5445,0,1746754904,13178.445625229993,29010.48508497,53349.81017784001 2025-05-09,01:41:46.000,129,11106682,4485,0,1746754905,13178.331107960003,27165.086293140004,53349.88004904001 2025-05-09,01:41:47.000,129,11106517,5285,0,1746754906,13178.364789509993,28087.71872232,53349.866074800004 2025-05-09,01:41:48.000,129,11106671,4765,0,1746754907,13178.304162719993,27626.353163820007,53349.838126320006 2025-05-09,01:41:49.000,129,11106669,5205,0,1746754908,13178.236799619997,32240.25546837,53349.78921648001 2025-05-09,01:41:50.000,129,11106546,4765,0,1746754909,13178.236799619997,25780.862733300004,53349.74729376 2025-05-09,01:41:51.000,129,11106704,3804,0,1746754910,13178.297426409998,30855.841582020003,53349.81017784001 2025-05-09,01:41:52.000,129,11106557,4365,0,1746754911,13178.371525819988,23935.083288449998,53349.82415208 2025-05-09,01:41:53.000,129,11106607,4925,0,1746754912,13178.358053199998,30394.42667961,53349.67742256 2025-05-09,01:41:54.000,129,11106767,4965,0,1746754913,13178.411943679988,33624.070178669994,53349.74030664001 2025-05-09,01:41:55.000,129,11106663,5085,0,1746754914,13178.432152609988,27164.698590989996,53349.84511344 2025-05-09,01:41:56.000,129,11106572,4605,0,1746754915,13178.445625229993,27625.95136341,53349.7263324 2025-05-09,01:41:57.000,129,11106617,5005,0,1746754916,13178.432152609988,32701.106440379997,53349.70537104 2025-05-09,01:41:58.000,129,11106560,4725,0,1746754917,13178.553406189989,34546.44883917,53349.670435440006 2025-05-09,01:41:59.000,129,11106566,4125,0,1746754918,13178.539933569999,32239.59989928,53349.62152560001 2025-05-09,01:42:00.000,129,11106772,4685,0,1746754919,13178.560142499999,28548.322974780007,53349.66344832001 2025-05-09,01:42:01.000,129,11106563,5165,0,1746754920,13178.486043089993,32700.90201561,53349.41889912 2025-05-09,01:42:02.000,129,11106464,4645,0,1746754921,13178.533197259989,26702.776151219994,53349.551654400006 2025-05-09,01:42:03.000,129,11106702,4645,0,1746754922,13178.506252019994,32700.824475179994,53349.52370592001 2025-05-09,01:42:04.000,129,11106593,5285,0,1746754923,13178.607296669994,29009.808368490005,53349.60755136 2025-05-09,01:42:05.000,129,11106702,4605,0,1746754924,13178.587087739994,28086.893974110004,53349.53768016 2025-05-09,01:42:06.000,129,11106769,4045,0,1746754925,13178.65445083999,31316.650259250004,53349.4468476 2025-05-09,01:42:07.000,129,11106515,5005,0,1746754926,13178.65445083999,31316.52337491,53349.46082184 2025-05-09,01:42:08.000,129,11106626,4725,0,1746754927,13178.71507762999,30393.905043990002,53349.432873360005 2025-05-09,01:42:09.000,129,11106740,4445,0,1746754928,13178.72181394,30394.010780940007,53349.481783200004 2025-05-09,01:42:10.000,129,11106676,4565,0,1746754929,13178.79591334999,28086.957416279998,53349.35601504001 2025-05-09,01:42:11.000,129,11106600,4725,0,1746754930,13178.75549548999,30855.22830771,53349.34902792 2025-05-09,01:42:12.000,129,11106570,3965,0,1746754931,13178.79591334999,27164.16990624,53349.39095064 2025-05-09,01:42:13.000,129,11106703,5285,0,1746754932,13178.809385969995,29932.518338099995,53349.41889912 2025-05-09,01:42:14.000,129,11106608,4285,0,1746754933,13178.83633120999,28086.957416279998,53349.30710520001 2025-05-09,01:42:15.000,129,11106704,4605,0,1746754934,13178.86327645,28087.119546269998,53349.335053680006 2025-05-09,01:42:16.000,129,11106751,5325,0,1746754935,13178.90369431,31316.784192720006,53349.28614384001 2025-05-09,01:42:17.000,129,11106663,5245,0,1746754936,13178.95758478999,28087.042005840005,53349.34902792 2025-05-09,01:42:18.000,129,11106576,4765,0,1746754937,13178.930639549995,29009.7167298,53349.335053680006 2025-05-09,01:42:19.000,129,11106595,5285,0,1746754938,13178.97779371999,25780.242409860002,53349.24422112 2025-05-09,01:42:20.000,129,11106749,5365,0,1746754939,13178.93737585999,29009.801319360005,53349.25120824 2025-05-09,01:42:21.000,129,11106716,4805,0,1746754940,13178.991266339995,29932.645222439998,53349.23024688 2025-05-09,01:42:22.000,129,11106502,4925,0,1746754941,13179.031684199996,32700.944310389998,53349.23024688 2025-05-09,01:42:23.000,129,11106623,5445,0,1746754942,13179.04515682,30394.07422311,53349.167362800006 2025-05-09,01:42:24.000,129,11106711,5205,0,1746754943,13179.08557468,30394.109468759998,53349.18832416001 2025-05-09,01:42:25.000,129,11106672,4525,0,1746754944,13179.10578361,32239.677439709994,53349.18832416001 2025-05-09,01:42:26.000,129,11106678,4805,0,1746754945,13179.132728849996,30855.573715079998,53349.18832416001 2025-05-09,01:42:27.000,129,11106663,5125,0,1746754946,13179.139465159991,29932.743910260004,53349.12544008 2025-05-09,01:42:28.000,129,11106628,3885,0,1746754947,13179.173146709996,31316.99566662,53349.11146584 2025-05-09,01:42:29.000,129,11106534,4605,0,1746754948,13179.206828260001,36853.636137299996,53349.13941432001 2025-05-09,01:42:30.000,129,11106607,5285,0,1746754949,13179.267455050001,28087.366265820005,53349.09050448001 2025-05-09,01:42:31.000,129,11106655,5205,0,1746754950,13179.314609219997,30855.679452030003,53349.06954312001 2025-05-09,01:42:32.000,129,11106717,5005,0,1746754951,13179.368499700002,25780.538473320004,53349.07653024 2025-05-09,01:42:33.000,129,11106587,5365,0,1746754952,13179.456071729997,29010.393446279995,53349.12544008 2025-05-09,01:42:34.000,129,11106692,4645,0,1746754953,13179.489753280002,35469.793230480005,53349.167362800006 2025-05-09,01:42:35.000,129,11106720,4565,0,1746754954,13179.496489589998,29471.7872013,53349.11146584 2025-05-09,01:42:36.000,129,11106665,4285,0,1746754955,13179.590797929988,32701.494142530006,53349.16037568001 2025-05-09,01:42:37.000,129,11106683,5165,0,1746754956,13179.604270549993,29010.456888450004,53349.10447872 2025-05-09,01:42:38.000,129,11106738,4525,0,1746754957,13179.644688409993,25780.799291129995,53349.02063328001 2025-05-09,01:42:39.000,129,11106597,4405,0,1746754958,13179.712051509989,25780.848635040005,53349.08351736 2025-05-09,01:42:40.000,129,11106575,5165,0,1746754959,13179.813096159989,32240.24137011,53348.978710560004 2025-05-09,01:42:41.000,129,11106670,4885,0,1746754960,13179.819832469999,27165.029900099995,53349.03460752 2025-05-09,01:42:42.000,129,11106643,4365,0,1746754961,13179.95455866999,28087.810361009993,53349.07653024 2025-05-09,01:42:43.000,129,11106591,4445,0,1746754962,13180.01518545999,25780.975519379994,53349.01364616 2025-05-09,01:42:44.000,129,11106622,4365,0,1746754963,13179.99497652999,29472.146706929998,53349.08351736 2025-05-09,01:42:45.000,129,11106638,4605,0,1746754964,13180.08254856,28549.450835580006,53349.097491600005 2025-05-09,01:42:46.000,129,11106591,4885,0,1746754965,13180.12296642,30395.03995392,53349.02063328001 2025-05-09,01:42:47.000,129,11106647,5245,0,1746754966,13180.149911659995,28088.085277079997,53349.00665904 2025-05-09,01:42:48.000,129,11106704,4645,0,1746754967,13180.14317535,30856.50420024,53349.04159464001 2025-05-09,01:42:49.000,129,11106689,5285,0,1746754968,13180.16338428,29010.893934509993,53349.062556 2025-05-09,01:42:50.000,129,11106653,5325,0,1746754969,13180.24422,29472.322935179996,53348.99268480001 2025-05-09,01:42:51.000,129,11106714,4525,0,1746754970,13180.230747379996,28549.66230948,53349.048581760006 2025-05-09,01:42:52.000,129,11106642,4004,0,1746754971,13180.318319409991,29011.020818849996,53348.999671920006 2025-05-09,01:42:53.000,129,11106641,4845,0,1746754972,13180.311583099996,28088.275603589995,53349.01364616 2025-05-09,01:42:54.000,129,11106701,5205,0,1746754973,13180.338528339991,27626.93119248,53348.978710560004 2025-05-09,01:42:55.000,129,11106695,5125,0,1746754974,13180.405891440001,35931.9623898,53349.048581760006 2025-05-09,01:42:56.000,129,11106784,4965,0,1746754975,13180.358737269991,26704.185977219997,53349.09050448001 2025-05-09,01:42:57.000,129,11106706,3965,0,1746754976,13180.338528339991,29933.998655400006,53349.09050448001 2025-05-09,01:42:58.000,129,11106721,4925,0,1746754977,13180.311583099996,27626.938241609998,53348.978710560004 2025-05-09,01:42:59.000,129,11106634,4885,0,1746754978,13180.372209889996,34086.42261537,53348.999671920006 2025-05-09,01:43:00.000,129,11106614,4965,0,1746754979,13180.372209889996,29011.14065406,53348.999671920006 2025-05-09,01:43:01.000,129,11106579,5285,0,1746754980,13180.32505572,32702.297743350005,53349.11146584 2025-05-09,01:43:02.000,129,11106580,3845,0,1746754981,13180.459781919992,26704.122535050003,53348.95076208001 2025-05-09,01:43:03.000,129,11106785,4365,0,1746754982,13180.392418819996,29472.499163429995,53349.05556888 2025-05-09,01:43:04.000,129,11106702,4925,0,1746754983,13180.453045609996,33625.03590947999,53349.02063328001 2025-05-09,01:43:05.000,129,11106757,4285,0,1746754984,13180.432836679996,31318.243362630004,53349.02063328001 2025-05-09,01:43:06.000,129,11106721,5245,0,1746754985,13180.466518230001,30395.392410419998,53348.89486512 2025-05-09,01:43:07.000,129,11106557,4405,0,1746754986,13180.405891440001,33163.95936531,53348.887878 2025-05-09,01:43:08.000,129,11106542,3804,0,1746754987,13180.439572989992,30395.561589539997,53348.94377496 2025-05-09,01:43:09.000,129,11106700,4885,0,1746754988,13180.554090259997,30856.877804129996,53349.01364616 2025-05-09,01:43:10.000,129,11106764,3725,0,1746754989,13180.547353950002,28550.028864239997,53348.85294240001 2025-05-09,01:43:11.000,129,11106760,4805,0,1746754990,13180.560826569992,29011.373275349993,53348.91582648 2025-05-09,01:43:12.000,129,11106669,4365,0,1746754991,13180.628189670002,29472.809325149996,53349.00665904 2025-05-09,01:43:13.000,129,11106788,4365,0,1746754992,13180.581035499992,32702.600855940007,53349.01364616 2025-05-09,01:43:14.000,129,11106452,4805,0,1746754993,13180.688816460002,31318.391394360006,53349.03460752 2025-05-09,01:43:15.000,129,11106676,3845,0,1746754994,13180.614717049997,31318.405492620004,53348.859929520004 2025-05-09,01:43:16.000,129,11106537,4325,0,1746754995,13180.762915869993,31779.862689810005,53348.83896816 2025-05-09,01:43:17.000,129,11106791,5125,0,1746754996,13180.783124799993,28088.740846169996,53348.86691664 2025-05-09,01:43:18.000,129,11106649,5285,0,1746754997,13180.796597419998,28550.064109889994,53348.79704544 2025-05-09,01:43:19.000,129,11106719,5205,0,1746754998,13180.897642069998,30395.589786059994,53348.80403256001 2025-05-09,01:43:20.000,129,11106523,5085,0,1746754999,13180.823542659993,27627.368238540002,53348.643328800004 2025-05-09,01:43:21.000,129,11106854,4605,0,1746755000,13180.803333729993,27165.657272669996,53348.5734576 2025-05-09,01:43:22.000,129,11106573,5445,0,1746755001,13180.870696829988,30856.870754999996,53348.65031592 2025-05-09,01:43:23.000,129,11106646,3885,0,1746755002,13180.870696829988,30395.639129970004,53348.79704544 2025-05-09,01:43:24.000,129,11106362,4605,0,1746755003,13180.924587309994,22090.699571339996,53348.6782644 2025-05-09,01:43:25.000,129,11106637,5165,0,1746755004,13180.985214099994,23474.598871199996,53348.70621288001 2025-05-09,01:43:26.000,129,11106410,4004,0,1746755005,13180.897642069998,29011.542454470007,53348.713200000006 2025-05-09,01:43:27.000,129,11106749,4565,0,1746755006,13180.863960519993,30395.596835189994,53348.594418960005 2025-05-09,01:43:28.000,129,11106355,4325,0,1746755007,13181.025631959994,28088.733797039997,53348.84595528 2025-05-09,01:43:29.000,129,11106608,4965,0,1746755008,13180.850487899988,28088.578716179996,53348.692238640004 2025-05-09,01:43:30.000,129,11106406,4565,0,1746755009,13180.857224209998,29011.45081578,53348.48262504 2025-05-09,01:43:31.000,129,11106725,4405,0,1746755010,13180.890905759989,27627.283648979996,53348.72018712 2025-05-09,01:43:32.000,129,11106561,5325,0,1746755011,13180.789861109988,26243.130580440004,53348.55249624 2025-05-09,01:43:33.000,129,11106476,4645,0,1746755012,13180.897642069998,32702.889870269995,53348.6083932 2025-05-09,01:43:34.000,129,11106221,4925,0,1746755013,13180.850487899988,31318.3068048,53348.594418960005 2025-05-09,01:43:35.000,129,11106782,4725,0,1746755014,13180.843751589993,29472.886865580003,53348.56647048001 2025-05-09,01:43:36.000,129,11106811,4885,0,1746755015,13180.863960519993,32241.432673079995,53348.55249624 2025-05-09,01:43:37.000,129,11106741,5285,0,1746755016,13180.850487899988,34086.972447509994,53348.61538032001 2025-05-09,01:43:38.000,129,11106608,4725,0,1746755017,13180.991950409989,31779.644166779995,53348.594418960005 2025-05-09,01:43:39.000,129,11106704,4765,0,1746755018,13180.863960519993,27627.3823368,53348.62236744 2025-05-09,01:43:40.000,129,11106718,4605,0,1746755019,13180.857224209998,23013.515277900005,53348.53153488 2025-05-09,01:43:41.000,129,11106639,4885,0,1746755020,13181.059313509999,33625.47295554,53348.58743184001 2025-05-09,01:43:42.000,129,11106635,5005,0,1746755021,13181.106467679994,29934.294718859994,53348.53852200001 2025-05-09,01:43:43.000,129,11106666,4765,0,1746755022,13181.018895649999,31318.539426090007,53348.643328800004 2025-05-09,01:43:44.000,129,11106516,4965,0,1746755023,13181.14014923,30395.646179100004,53348.40576672 2025-05-09,01:43:45.000,129,11106786,4845,0,1746755024,13181.207512329995,32702.69249463,53348.79005832 2025-05-09,01:43:46.000,129,11106919,5325,0,1746755025,13181.15362184999,25781.955348450007,53348.46865080001 2025-05-09,01:43:47.000,129,11106790,3845,0,1746755026,13181.268139119995,25320.09635085,53348.496599280006 2025-05-09,01:43:48.000,129,11106401,5125,0,1746755027,13181.187303399995,28550.078208150007,53348.692238640004 2025-05-09,01:43:49.000,129,11106445,4325,0,1746755028,13181.22098495,31318.412541750004,53348.475637920004 2025-05-09,01:43:50.000,129,11106757,4445,0,1746755029,13181.22098495,26704.397451120007,53348.69922576 2025-05-09,01:43:51.000,129,11106456,3605,0,1746755030,13181.37592007999,28549.866734249998,53348.70621288001 2025-05-09,01:43:52.000,129,11106588,4645,0,1746755031,13181.44328318,32702.53036464,53348.80403256001 2025-05-09,01:43:53.000,129,11106633,4325,0,1746755032,13181.48370104,30395.321919120004,53348.63634168001 2025-05-09,01:43:54.000,129,11106596,4685,0,1746755033,13181.578009379991,29472.696539070006,53348.58743184001 2025-05-09,01:43:55.000,129,11106529,5205,0,1746755034,13181.557800449991,29473.08424122,53348.53153488 2025-05-09,01:43:56.000,129,11106629,5005,0,1746755035,13181.598218309991,31318.14467481,53348.68525152001 2025-05-09,01:43:57.000,129,11106642,3845,0,1746755036,13181.591481999996,27165.896943090003,53348.363844 2025-05-09,01:43:58.000,129,11106616,3645,0,1746755037,13181.658845099992,27165.76300962,53348.46865080001 2025-05-09,01:43:59.000,129,11106653,4485,0,1746755038,13181.766626060002,29933.89996758,53348.61538032001 2025-05-09,01:44:00.000,129,11106764,4445,0,1746755039,13181.753153439997,32240.798251379994,53348.67127728 2025-05-09,01:44:01.000,129,11106801,5085,0,1746755040,13181.692526649997,30856.793214570003,53348.664290160006 2025-05-09,01:44:02.000,129,11106375,4325,0,1746755041,13181.901352259993,28549.859685119998,53348.72018712 2025-05-09,01:44:03.000,129,11106561,5044,0,1746755042,13181.921561189993,31779.496135049994,53348.58044472 2025-05-09,01:44:04.000,129,11106995,5285,0,1746755043,13182.029342149988,27165.875795700005,53348.643328800004 2025-05-09,01:44:05.000,129,11106839,5085,0,1746755044,13182.015869529998,30856.786165440004,53348.51057352 2025-05-09,01:44:06.000,129,11106541,4205,0,1746755045,13182.137123109998,30857.096327160005,53348.69922576 2025-05-09,01:44:07.000,129,11106814,4925,0,1746755046,13182.265112999994,27165.798255269998,53348.60140608 2025-05-09,01:44:08.000,129,11106840,4725,0,1746755047,13182.285321929994,29011.29573492,53348.692238640004 2025-05-09,01:44:09.000,129,11107023,4325,0,1746755048,13182.29205823999,31779.573675480002,53348.62236744 2025-05-09,01:44:10.000,129,11106800,3804,0,1746755049,13182.204486209994,32702.424627689994,53348.594418960005 2025-05-09,01:44:11.000,129,11106352,4805,0,1746755050,13182.41331181999,29010.99967146,53348.6083932 2025-05-09,01:44:12.000,129,11106879,4285,0,1746755051,13182.366157649994,34086.528352320005,53348.58044472 2025-05-09,01:44:13.000,129,11106753,5005,0,1746755052,13182.39310288999,29011.345078829996,53348.664290160006 2025-05-09,01:44:14.000,129,11106829,4965,0,1746755053,13182.467202299995,31779.510233310008,53348.87390376001 2025-05-09,01:44:15.000,129,11106356,3845,0,1746755054,13182.446993369995,30395.498147370003,53348.87390376001 2025-05-09,01:44:16.000,129,11106667,5044,0,1746755055,13182.61540111999,30395.38536129,53348.65031592 2025-05-09,01:44:17.000,129,11106370,3845,0,1746755056,13182.56151064,25781.490105870005,53348.74114848 2025-05-09,01:44:18.000,129,11106406,5125,0,1746755057,13182.76359994,29011.281636660002,53348.643328800004 2025-05-09,01:44:19.000,129,11106377,5085,0,1746755058,13182.783808870001,31779.411545490002,53348.80403256001 2025-05-09,01:44:20.000,129,11106542,4485,0,1746755059,13182.851171969996,29472.633096899997,53348.83896816 2025-05-09,01:44:21.000,129,11106851,4925,0,1746755060,13182.851171969996,24397.17490734,53348.887878 2025-05-09,01:44:22.000,129,11106687,5125,0,1746755061,13183.019579719992,26242.608944820007,53348.86691664 2025-05-09,01:44:23.000,129,11106692,3885,0,1746755062,13182.992634479997,30395.258476949995,53348.72717424 2025-05-09,01:44:24.000,129,11107063,5285,0,1746755063,13183.046524960002,26704.037945489996,53348.62935456 2025-05-09,01:44:25.000,129,11106925,5325,0,1746755064,13182.985898170002,30856.66633023,53348.90883936 2025-05-09,01:44:26.000,129,11106697,5085,0,1746755065,13183.154305919998,29933.773083239998,53348.79704544 2025-05-09,01:44:27.000,129,11106664,3804,0,1746755066,13183.134096989997,24858.533416709994,53348.79704544 2025-05-09,01:44:28.000,129,11106494,3725,0,1746755067,13183.187987470003,27626.58578511,53348.82499392001 2025-05-09,01:44:29.000,129,11106647,4285,0,1746755068,13183.241877949993,31318.102380030003,53348.74114848 2025-05-09,01:44:30.000,129,11106779,4525,0,1746755069,13183.208196400003,28088.155768380006,53348.86691664 2025-05-09,01:44:31.000,129,11106738,4485,0,1746755070,13183.342922599993,30856.49010198,53348.7481356 2025-05-09,01:44:32.000,129,11106594,4525,0,1746755071,13183.383340459994,28549.570670789995,53348.89486512 2025-05-09,01:44:33.000,129,11106635,5125,0,1746755072,13183.396813079999,28088.254456199997,53348.880890880006 2025-05-09,01:44:34.000,129,11106823,5085,0,1746755073,13183.443967249994,29010.97852407,53348.85294240001 2025-05-09,01:44:35.000,129,11106713,5125,0,1746755074,13183.430494629989,33163.606908810005,53348.859929520004 2025-05-09,01:44:36.000,129,11106775,5165,0,1746755075,13183.524802969994,25319.955368249997,53348.90185224001 2025-05-09,01:44:37.000,129,11106728,4565,0,1746755076,13183.666265479995,31779.362201580007,53349.02063328001 2025-05-09,01:44:38.000,129,11106540,3685,0,1746755077,13183.545011899994,30856.370266769998,53348.90185224001 2025-05-09,01:44:39.000,129,11106756,4485,0,1746755078,13183.625847619995,26704.030896359996,53348.95076208001 2025-05-09,01:44:40.000,129,11106826,4685,0,1746755079,13183.49112141999,28549.52837601,53348.95076208001 2025-05-09,01:44:41.000,129,11106771,5005,0,1746755080,13183.625847619995,30395.159789130004,53348.89486512 2025-05-09,01:44:42.000,129,11106573,4765,0,1746755081,13183.646056549995,25319.645206529996,53348.90185224001 2025-05-09,01:44:43.000,129,11106673,4845,0,1746755082,13183.646056549995,25781.088305459998,53348.999671920006 2025-05-09,01:44:44.000,129,11106641,4925,0,1746755083,13183.67300178999,30856.454856330005,53349.02063328001 2025-05-09,01:44:45.000,129,11106638,4925,0,1746755084,13183.686474409995,29472.12555954,53349.02063328001 2025-05-09,01:44:46.000,129,11106827,4285,0,1746755085,13183.69994703,28088.021834910003,53349.02063328001 2025-05-09,01:44:47.000,129,11106620,4765,0,1746755086,13183.72015596,29010.696558869997,53349.09050448001 2025-05-09,01:44:48.000,129,11106538,3965,0,1746755087,13183.82120061,24396.773106930006,53348.999671920006 2025-05-09,01:44:49.000,129,11106543,5044,0,1746755088,13183.79425536999,29472.153756059997,53348.93678784 2025-05-09,01:44:50.000,129,11106538,4445,0,1746755089,13183.827936919995,26703.720734639995,53349.062556 2025-05-09,01:44:51.000,129,11106549,5125,0,1746755090,13183.83467322999,30394.71569394,53349.062556 2025-05-09,01:44:52.000,129,11106611,5085,0,1746755091,13183.89530001999,34085.80934106,53348.93678784 2025-05-09,01:44:53.000,129,11106715,4325,0,1746755092,13183.888563709996,31317.48910572,53349.00665904 2025-05-09,01:44:54.000,129,11106636,4645,0,1746755093,13183.955926809991,27626.43070425,53348.999671920006 2025-05-09,01:44:55.000,129,11106605,5005,0,1746755094,13183.949190499996,27626.360212950007,53349.00665904 2025-05-09,01:44:56.000,129,11106581,5044,0,1746755095,13184.110861939997,29010.379348019997,53349.08351736 2025-05-09,01:44:57.000,129,11106413,5285,0,1746755096,13184.124334560001,25780.623062879997,53349.05556888 2025-05-09,01:44:58.000,129,11106495,4245,0,1746755097,13184.164752420002,27626.085296880003,53348.96473632 2025-05-09,01:44:59.000,129,11106525,4925,0,1746755098,13184.191697659997,28087.556592330002,53349.01364616 2025-05-09,01:45:00.000,129,11106493,4325,0,1746755099,13184.259060759992,25319.11652178,53348.90883936 2025-05-09,01:45:01.000,129,11106685,5765,0,1746755100,13184.232115519997,29010.280660200006,53348.99268480001 2025-05-09,01:45:02.000,129,11106569,5005,0,1746755101,13184.272533379997,30855.912073319996,53348.929800720005 2025-05-09,01:45:03.000,129,11106528,4645,0,1746755102,13184.360105409993,25780.369294200005,53348.90185224001 2025-05-09,01:45:04.000,129,11106640,4485,0,1746755103,13184.366841720002,29010.224267159996,53348.929800720005 2025-05-09,01:45:05.000,129,11106718,4565,0,1746755104,13184.427468509988,27626.10644427,53348.97172344001 2025-05-09,01:45:06.000,129,11106683,4845,0,1746755105,13184.528513159989,24857.617029810004,53348.9577492 2025-05-09,01:45:07.000,129,11106648,3725,0,1746755106,13184.555458399998,33624.063129539994,53349.12544008 2025-05-09,01:45:08.000,129,11106695,5205,0,1746755107,13184.541985779993,32239.881864480005,53348.999671920006 2025-05-09,01:45:09.000,129,11106683,5044,0,1746755108,13184.602612569994,29471.554580009994,53348.98569768 2025-05-09,01:45:10.000,129,11106697,5205,0,1746755109,13184.582403639994,25319.179963949995,53349.03460752 2025-05-09,01:45:11.000,129,11106622,4685,0,1746755110,13184.649766739989,27164.747934900006,53349.08351736 2025-05-09,01:45:12.000,129,11106794,4965,0,1746755111,13184.703657219994,28087.331020169993,53349.10447872 2025-05-09,01:45:13.000,129,11106699,4325,0,1746755112,13184.73060245999,29010.18902151,53348.93678784 2025-05-09,01:45:14.000,129,11106705,5044,0,1746755113,13184.717129839999,32239.825471439995,53349.10447872 2025-05-09,01:45:15.000,129,11106587,4525,0,1746755114,13184.69018459999,24396.286716960007,53349.09050448001 2025-05-09,01:45:16.000,129,11106690,4765,0,1746755115,13184.71039352999,29471.462941320002,53348.99268480001 2025-05-09,01:45:17.000,129,11106879,5205,0,1746755116,13184.73060245999,27164.515313609998,53348.929800720005 2025-05-09,01:45:18.000,129,11106755,5125,0,1746755117,13184.77775663,30855.5314203,53349.048581760006 2025-05-09,01:45:19.000,129,11106659,5005,0,1746755118,13184.723866149994,27625.880872110007,53348.95076208001 2025-05-09,01:45:20.000,129,11106678,4405,0,1746755119,13184.703657219994,29471.49818697,53348.999671920006 2025-05-09,01:45:21.000,129,11106584,4645,0,1746755120,13184.71039352999,26241.699607050003,53348.8180068 2025-05-09,01:45:22.000,129,11106562,4765,0,1746755121,13184.696920909999,29471.462941320002,53348.83896816 2025-05-09,01:45:23.000,129,11106681,5044,0,1746755122,13184.784492939994,31778.509256849997,53348.929800720005 2025-05-09,01:45:24.000,129,11106574,4645,0,1746755123,13184.764284009994,29932.920138510002,53349.00665904 2025-05-09,01:45:25.000,129,11106559,5245,0,1746755124,13184.622821499994,26241.671410530005,53348.90883936 2025-05-09,01:45:26.000,129,11106671,4965,0,1746755125,13184.717129839999,33624.049031279996,53348.91582648 2025-05-09,01:45:27.000,129,11106723,5044,0,1746755126,13184.69018459999,25319.13062004,53348.999671920006 2025-05-09,01:45:28.000,129,11106578,4765,0,1746755127,13184.73060245999,31778.375323379994,53348.859929520004 2025-05-09,01:45:29.000,129,11106681,5044,0,1746755128,13184.649766739989,32239.818422309996,53348.7481356 2025-05-09,01:45:30.000,129,11106653,5165,0,1746755129,13184.71039352999,29932.60997679,53348.90185224001 2025-05-09,01:45:31.000,129,11106670,4845,0,1746755130,13184.717129839999,26703.0299199,53348.89486512 2025-05-09,01:45:32.000,129,11106709,5044,0,1746755131,13184.717129839999,26702.762052959995,53348.83896816 2025-05-09,01:45:33.000,129,11106545,4245,0,1746755132,13184.7575477,28086.915121500002,53348.831981040006 2025-05-09,01:45:34.000,129,11106614,4725,0,1746755133,13184.79796556,31778.00876862,53348.831981040006 2025-05-09,01:45:35.000,129,11106826,3924,0,1746755134,13184.85859235,31316.69255403,53348.97172344001 2025-05-09,01:45:36.000,129,11106580,4765,0,1746755135,13184.824910799995,32700.725787360003,53348.76909696 2025-05-09,01:45:37.000,129,11106556,3885,0,1746755136,13184.79796556,29009.68148415,53348.80403256001 2025-05-09,01:45:38.000,129,11106507,5165,0,1746755137,13184.91921914,29009.7167298,53348.79005832 2025-05-09,01:45:39.000,129,11106601,5085,0,1746755138,13184.966373309995,29470.870814399997,53348.84595528 2025-05-09,01:45:40.000,129,11106652,4765,0,1746755139,13184.89901021,29932.342109849997,53348.63634168001 2025-05-09,01:45:41.000,129,11106476,4645,0,1746755140,13185.006791169995,26702.501235150005,53348.86691664 2025-05-09,01:45:42.000,129,11106648,4605,0,1746755141,13184.959637,29470.85671614,53348.74114848 2025-05-09,01:45:43.000,129,11106556,5285,0,1746755142,13185.06068165,28548.005763930007,53348.72018712 2025-05-09,01:45:44.000,129,11106769,5165,0,1746755143,13185.02026379,23934.237392850002,53348.713200000006 2025-05-09,01:45:45.000,129,11106682,4004,0,1746755144,13185.047209029995,34084.42066245001,53348.79704544 2025-05-09,01:45:46.000,129,11106617,5205,0,1746755145,13185.027000099995,33161.5838085,53348.62935456 2025-05-09,01:45:47.000,129,11106622,4645,0,1746755146,13185.107835819996,29932.123586820002,53348.6782644 2025-05-09,01:45:48.000,129,11106516,4685,0,1746755147,13185.128044749996,30393.29881881,53348.8180068 2025-05-09,01:45:49.000,129,11106727,4365,0,1746755148,13185.12130844,29932.187028989996,53348.79704544 2025-05-09,01:45:50.000,129,11106594,4885,0,1746755149,13185.07415426999,30393.362260980008,53348.61538032001 2025-05-09,01:45:51.000,129,11106623,5085,0,1746755150,13185.148253679996,32239.000723229998,53348.762109840005 2025-05-09,01:45:52.000,129,11106719,5044,0,1746755151,13185.208880469996,31315.966493640008,53348.69922576 2025-05-09,01:45:53.000,129,11106767,5085,0,1746755152,13185.195407849991,29009.180995920004,53348.74114848 2025-05-09,01:45:54.000,129,11106758,4565,0,1746755153,13185.208880469996,32238.83154411,53348.73416136001 2025-05-09,01:45:55.000,129,11106525,5125,0,1746755154,13185.417706079992,28547.688553080006,53348.75512272001 2025-05-09,01:45:56.000,129,11106624,4645,0,1746755155,13185.343606670001,30854.671426440007,53348.692238640004 2025-05-09,01:45:57.000,129,11106598,4645,0,1746755156,13185.431178699997,33622.95641612999,53348.63634168001 2025-05-09,01:45:58.000,129,11106555,5085,0,1746755157,13185.478332869992,28086.400535010005,53348.76909696 2025-05-09,01:45:59.000,129,11106596,4605,0,1746755158,13185.478332869992,29931.84162162,53348.692238640004 2025-05-09,01:46:00.000,129,11106624,3924,0,1746755159,13185.471596559997,31777.317953880003,53348.79704544 2025-05-09,01:46:01.000,129,11106899,5285,0,1746755160,13185.518750729992,27624.929239560006,53348.594418960005 2025-05-09,01:46:02.000,129,11106651,5205,0,1746755161,13185.485069180002,29931.749982930007,53348.859929520004 2025-05-09,01:46:03.000,129,11106637,5085,0,1746755162,13185.478332869992,32238.768101940004,53348.79005832 2025-05-09,01:46:04.000,129,11106638,4605,0,1746755163,13185.545695970002,29470.158852270004,53348.61538032001 2025-05-09,01:46:05.000,129,11106760,4765,0,1746755164,13185.572641209998,33161.28069591,53348.63634168001 2025-05-09,01:46:06.000,129,11106661,5044,0,1746755165,13185.606322760003,31315.797314519994,53348.70621288001 2025-05-09,01:46:07.000,129,11106614,4765,0,1746755166,13185.653476929998,35006.81342121,53348.713200000006 2025-05-09,01:46:08.000,129,11106529,5205,0,1746755167,13185.734312649998,29470.19409792,53348.692238640004 2025-05-09,01:46:09.000,129,11106691,5285,0,1746755168,13185.767994199989,29008.870834200003,53348.65730304001 2025-05-09,01:46:10.000,129,11106543,5245,0,1746755169,13185.821884679994,29470.116557489993,53348.643328800004 2025-05-09,01:46:11.000,129,11106475,4965,0,1746755170,13185.855566229999,31776.930251729995,53348.68525152001 2025-05-09,01:46:12.000,129,11106557,5245,0,1746755171,13185.869038849989,29008.75804812,53348.67127728 2025-05-09,01:46:13.000,129,11106459,5044,0,1746755172,13185.92966563999,30392.97455883,53348.664290160006 2025-05-09,01:46:14.000,129,11106497,5365,0,1746755173,13185.94987456999,22549.301870879994,53348.6782644 2025-05-09,01:46:15.000,129,11106560,4525,0,1746755174,13186.07112814999,27163.175978910003,53348.664290160006 2025-05-09,01:46:16.000,129,11106553,5165,0,1746755175,13186.0374466,29931.482115990002,53348.63634168001 2025-05-09,01:46:17.000,129,11106485,5325,0,1746755176,13186.11154600999,28547.307900059997,53348.69922576 2025-05-09,01:46:18.000,129,11106633,5365,0,1746755177,13186.13849125,29931.418673819993,53348.692238640004 2025-05-09,01:46:19.000,129,11106707,5165,0,1746755178,13186.2395359,30392.770134060003,53348.67127728 2025-05-09,01:46:20.000,129,11106768,4565,0,1746755179,13186.23279958999,29470.081311839996,53348.70621288001 2025-05-09,01:46:21.000,129,11106582,4565,0,1746755180,13186.246272209995,29931.35523165,53348.594418960005 2025-05-09,01:46:22.000,129,11106583,5205,0,1746755181,13186.226063279995,32238.380399789996,53348.62236744 2025-05-09,01:46:23.000,129,11106668,4004,0,1746755182,13186.34058055,29931.52441077,53348.63634168001 2025-05-09,01:46:24.000,129,11106707,5125,0,1746755183,13186.414679959991,28085.921194170005,53348.63634168001 2025-05-09,01:46:25.000,129,11106658,4805,0,1746755184,13186.421416270001,28086.048078509994,53348.713200000006 2025-05-09,01:46:26.000,129,11106691,5165,0,1746755185,13186.434888889991,31315.628135399995,53348.713200000006 2025-05-09,01:46:27.000,129,11106646,4845,0,1746755186,13186.455097819991,29470.271638349994,53348.65730304001 2025-05-09,01:46:28.000,129,11106558,4725,0,1746755187,13186.434888889991,29931.65834424,53348.58044472 2025-05-09,01:46:29.000,129,11106684,4565,0,1746755188,13186.562878780001,28547.45593179,53348.664290160006 2025-05-09,01:46:30.000,129,11106702,4525,0,1746755189,13186.495515679992,28547.44183353,53348.664290160006 2025-05-09,01:46:31.000,129,11106681,5365,0,1746755190,13186.663923430002,29008.73690073,53348.60140608 2025-05-09,01:46:32.000,129,11106652,4765,0,1746755191,13186.556142469992,32699.886940890006,53348.67127728 2025-05-09,01:46:33.000,129,11106689,5325,0,1746755192,13186.663923430002,29931.48916512,53348.80403256001 2025-05-09,01:46:34.000,129,11106639,5125,0,1746755193,13186.643714500002,24395.010824430006,53348.76909696 2025-05-09,01:46:35.000,129,11106733,4325,0,1746755194,13186.711077599997,29008.90607985,53348.79005832 2025-05-09,01:46:36.000,129,11106693,4125,0,1746755195,13186.690868669997,35929.431752129996,53348.713200000006 2025-05-09,01:46:37.000,129,11106574,4765,0,1746755196,13186.711077599997,30854.41060863,53348.82499392001 2025-05-09,01:46:38.000,129,11106631,5285,0,1746755197,13186.751495459997,29931.531459899998,53348.713200000006 2025-05-09,01:46:39.000,129,11106661,5365,0,1746755198,13186.791913319998,30854.297822549997,53348.76909696 2025-05-09,01:46:40.000,129,11106744,4765,0,1746755199,13186.812122249998,29931.594902070006,53348.76909696 2025-05-09,01:46:41.000,129,11106554,4645,0,1746755200,13186.825594870003,30392.868821879994,53348.83896816 2025-05-09,01:46:42.000,129,11106671,5005,0,1746755201,13186.812122249998,33622.5969105,53348.82499392001 2025-05-09,01:46:43.000,129,11106701,5245,0,1746755202,13186.818858559993,29470.144754010005,53348.859929520004 2025-05-09,01:46:44.000,129,11106655,5005,0,1746755203,13186.859276419993,31777.02893955,53348.85294240001 2025-05-09,01:46:45.000,129,11106734,4805,0,1746755204,13186.825594870003,29931.51031251,53348.80403256001 2025-05-09,01:46:46.000,129,11106715,5285,0,1746755205,13186.886221659988,30392.81242884,53348.92281360001 2025-05-09,01:46:47.000,129,11106690,4125,0,1746755206,13186.879485349993,34545.229339679994,53348.887878 2025-05-09,01:46:48.000,129,11106703,4925,0,1746755207,13186.933375829998,28085.98463634,53348.859929520004 2025-05-09,01:46:49.000,129,11106666,4765,0,1746755208,13186.933375829998,34083.814437270004,53348.887878 2025-05-09,01:46:50.000,129,11106733,4885,0,1746755209,13186.960321069993,29008.72280247,53348.93678784 2025-05-09,01:46:51.000,129,11106718,4885,0,1746755210,13186.953584759998,27624.53448828,53348.880890880006 2025-05-09,01:46:52.000,129,11106666,4885,0,1746755211,13186.973793689998,28085.921194170005,53348.8180068 2025-05-09,01:46:53.000,129,11106670,3965,0,1746755212,13187.068102029989,29469.954427499993,53348.76909696 2025-05-09,01:46:54.000,129,11106649,5125,0,1746755213,13187.034420479999,28085.81545722,53348.87390376001 2025-05-09,01:46:55.000,129,11106612,3565,0,1746755214,13187.088310959989,31315.40961237,53348.887878 2025-05-09,01:46:56.000,129,11106678,4405,0,1746755215,13187.101783579994,25778.82553473,53348.95076208001 2025-05-09,01:46:57.000,129,11106637,5205,0,1746755216,13187.162410369994,32238.098434590007,53348.880890880006 2025-05-09,01:46:58.000,129,11106654,4685,0,1746755217,13187.175882989999,33622.26560139,53348.887878 2025-05-09,01:46:59.000,129,11106673,5245,0,1746755218,13187.18935560999,25778.762092560006,53348.880890880006 2025-05-09,01:47:00.000,129,11106709,5005,0,1746755219,13187.24998239999,28546.934296170002,53348.90883936 2025-05-09,01:47:01.000,129,11106616,4885,0,1746755220,13187.29040025999,29931.129659490005,53348.94377496 2025-05-09,01:47:02.000,129,11106714,4004,0,1746755221,13187.27692764,30853.79733432,53348.93678784 2025-05-09,01:47:03.000,129,11106709,5245,0,1746755222,13187.33081811999,29469.651314910006,53348.94377496 2025-05-09,01:47:04.000,129,11106629,4965,0,1746755223,13187.39818122,31776.584844359997,53348.929800720005 2025-05-09,01:47:05.000,129,11106715,5165,0,1746755224,13187.445335389995,33160.667421599996,53348.929800720005 2025-05-09,01:47:06.000,129,11106615,4565,0,1746755225,13187.465544319995,30853.733892150005,53348.87390376001 2025-05-09,01:47:07.000,129,11106630,4004,0,1746755226,13187.526171109996,29469.510332310005,53348.86691664 2025-05-09,01:47:08.000,129,11106720,4805,0,1746755227,13187.573325279991,30392.241449309993,53349.00665904 2025-05-09,01:47:09.000,129,11106631,5005,0,1746755228,13187.660897310001,29469.56672535,53348.9577492 2025-05-09,01:47:10.000,129,11106717,5405,0,1746755229,13187.701315170001,29469.510332310005,53349.01364616 2025-05-09,01:47:11.000,129,11106696,4605,0,1746755230,13187.755205649992,31314.986664569995,53349.027620400004 2025-05-09,01:47:12.000,129,11106641,5125,0,1746755231,13187.795623509992,30392.213252789996,53349.146401440004 2025-05-09,01:47:13.000,129,11106616,4485,0,1746755232,13187.755205649992,33621.77921142,53348.97172344001 2025-05-09,01:47:14.000,129,11106737,5205,0,1746755233,13187.809096129997,26239.81748934,53349.03460752 2025-05-09,01:47:15.000,129,11106679,5125,0,1746755234,13187.842777680002,25317.079323209997,53349.02063328001 2025-05-09,01:47:16.000,129,11106638,4925,0,1746755235,13187.842777680002,25778.444881710006,53349.11845296001 2025-05-09,01:47:17.000,129,11106669,4125,0,1746755236,13187.869722919997,28546.610036190003,53349.09050448001 2025-05-09,01:47:18.000,129,11106657,4365,0,1746755237,13187.896668159992,30853.550614770007,53349.05556888 2025-05-09,01:47:19.000,129,11106708,3765,0,1746755238,13187.950558639997,27162.527458950004,53349.17434992 2025-05-09,01:47:20.000,129,11106604,4765,0,1746755239,13187.997712809993,29930.734908209997,53349.195311280004 2025-05-09,01:47:21.000,129,11106509,4325,0,1746755240,13188.011185429998,29469.305907539994,53349.11845296001 2025-05-09,01:47:22.000,129,11106607,4405,0,1746755241,13187.957294949993,24855.56573298,53349.16037568001 2025-05-09,01:47:23.000,129,11106443,4445,0,1746755242,13187.977503879993,33160.399554660005,53349.12544008 2025-05-09,01:47:24.000,129,11106587,5044,0,1746755243,13188.011185429998,32698.97760312,53349.07653024 2025-05-09,01:47:25.000,129,11106763,5085,0,1746755244,13188.017921739993,30853.45192695,53349.11146584 2025-05-09,01:47:26.000,129,11106694,4845,0,1746755245,13188.031394359998,26701.035016110007,53349.097491600005 2025-05-09,01:47:27.000,129,11106739,5044,0,1746755246,13188.031394359998,25778.402586929995,53349.15338856 2025-05-09,01:47:28.000,129,11106673,5205,0,1746755247,13187.990976499997,24855.481143419995,53349.13941432001 2025-05-09,01:47:29.000,129,11106723,5285,0,1746755248,13188.017921739993,29007.94034904,53349.24422112 2025-05-09,01:47:30.000,129,11106721,4445,0,1746755249,13187.970767569997,28546.504299239998,53349.18133704 2025-05-09,01:47:31.000,129,11106666,4725,0,1746755250,13187.990976499997,34544.249510609996,53349.18832416001 2025-05-09,01:47:32.000,129,11106576,4685,0,1746755251,13188.031394359998,30391.924238460007,53349.18832416001 2025-05-09,01:47:33.000,129,11106773,5165,0,1746755252,13187.977503879993,30853.15586349,53349.18133704 2025-05-09,01:47:34.000,129,11106718,4605,0,1746755253,13187.970767569997,25316.663424540006,53349.16037568001 2025-05-09,01:47:35.000,129,11106593,4925,0,1746755254,13188.024658050002,27162.167953320008,53349.2022984 2025-05-09,01:47:36.000,129,11106693,5125,0,1746755255,13187.990976499997,26700.767149170002,53349.18133704 2025-05-09,01:47:37.000,129,11106709,5165,0,1746755256,13187.970767569997,33159.84267339,53349.12544008 2025-05-09,01:47:38.000,129,11106738,4805,0,1746755257,13188.051603289998,29007.404615160005,53349.15338856 2025-05-09,01:47:39.000,129,11106648,4845,0,1746755258,13188.024658050002,29007.425762550003,53349.195311280004 2025-05-09,01:47:40.000,129,11106669,4405,0,1746755259,13188.078548529993,30852.887996549995,53349.265182480005 2025-05-09,01:47:41.000,129,11106710,4805,0,1746755260,13188.065075910003,32236.88598423,53349.22325976 2025-05-09,01:47:42.000,129,11106708,4805,0,1746755261,13188.071812219998,29007.28477995,53349.24422112 2025-05-09,01:47:43.000,129,11106572,3685,0,1746755262,13188.085284839988,31314.246505920004,53349.195311280004 2025-05-09,01:47:44.000,129,11106753,4485,0,1746755263,13188.166120559988,23932.122653850005,53349.29313096 2025-05-09,01:47:45.000,129,11106659,5485,0,1746755264,13188.179593179993,29929.980651300008,53349.23024688 2025-05-09,01:47:46.000,129,11106705,4965,0,1746755265,13188.179593179993,32698.117609260007,53349.27915672 2025-05-09,01:47:47.000,129,11106787,4805,0,1746755266,13188.112230079998,33159.405627329994,53349.25120824 2025-05-09,01:47:48.000,129,11106595,5125,0,1746755267,13188.139175319993,33620.92626669,53349.30710520001 2025-05-09,01:47:49.000,129,11106707,4045,0,1746755268,13188.152647939998,33620.862824519994,53349.363002160004 2025-05-09,01:47:50.000,129,11106687,5005,0,1746755269,13188.226747349989,33620.905119300005,53349.29313096 2025-05-09,01:47:51.000,129,11106669,4845,0,1746755270,13188.294110449999,26700.358299629996,53349.32107944 2025-05-09,01:47:52.000,129,11106822,3645,0,1746755271,13188.226747349989,34543.48820457001,53349.30011808 2025-05-09,01:47:53.000,129,11106684,3804,0,1746755272,13188.300846759994,29006.98166736,53349.216272640006 2025-05-09,01:47:54.000,129,11106571,4965,0,1746755273,13188.246956279989,27161.653366829996,53349.34902792 2025-05-09,01:47:55.000,129,11106598,3965,0,1746755274,13188.287374139989,27622.863844470005,53349.363002160004 2025-05-09,01:47:56.000,129,11106715,4925,0,1746755275,13188.206538419989,32698.131707520006,53349.32107944 2025-05-09,01:47:57.000,129,11106677,4245,0,1746755276,13188.280637829994,29468.361324120007,53349.265182480005 2025-05-09,01:47:58.000,129,11106733,5325,0,1746755277,13188.294110449999,29468.530503240007,53349.432873360005 2025-05-09,01:47:59.000,129,11106682,3965,0,1746755278,13188.220011039994,33159.35628342,53349.335053680006 2025-05-09,01:48:00.000,129,11106732,4565,0,1746755279,13188.246956279989,29929.846717830005,53349.32107944 2025-05-09,01:48:01.000,129,11106663,4925,0,1746755280,13188.246956279989,26238.85175853,53349.24422112 2025-05-09,01:48:02.000,129,11106706,4645,0,1746755281,13188.220011039994,23932.038064289998,53349.32107944 2025-05-09,01:48:03.000,129,11106704,5085,0,1746755282,13188.220011039994,27161.62517031,53349.25819536001 2025-05-09,01:48:04.000,129,11106672,3924,0,1746755283,13188.240219969994,27622.934335769998,53349.42588624001 2025-05-09,01:48:05.000,129,11106639,5125,0,1746755284,13188.206538419989,30391.296865890006,53349.383963520006 2025-05-09,01:48:06.000,129,11106684,3804,0,1746755285,13188.287374139989,28545.806435370003,53349.383963520006 2025-05-09,01:48:07.000,129,11106683,5044,0,1746755286,13188.300846759994,28545.806435370003,53349.47479608001 2025-05-09,01:48:08.000,129,11106644,4004,0,1746755287,13188.246956279989,27161.709759870006,53349.383963520006 2025-05-09,01:48:09.000,129,11106635,5005,0,1746755288,13188.287374139989,28084.426778609995,53349.42588624001 2025-05-09,01:48:10.000,129,11106774,3685,0,1746755289,13188.267165209989,28545.735944069995,53349.49575744001 2025-05-09,01:48:11.000,129,11106761,5285,0,1746755290,13188.273901519999,27622.948434029997,53349.34902792 2025-05-09,01:48:12.000,129,11106615,4445,0,1746755291,13188.321055689994,31775.308951829997,53349.32806656001 2025-05-09,01:48:13.000,129,11106647,5285,0,1746755292,13188.280637829994,29468.347225859994,53349.45383472001 2025-05-09,01:48:14.000,129,11106743,5205,0,1746755293,13188.280637829994,37311.73089948,53349.42588624001 2025-05-09,01:48:15.000,129,11106767,4245,0,1746755294,13188.314319379999,29468.509355849994,53349.45383472001 2025-05-09,01:48:16.000,129,11106826,3845,0,1746755295,13188.240219969994,27622.976630549994,53349.36998928 2025-05-09,01:48:17.000,129,11106836,4525,0,1746755296,13188.280637829994,29468.44591368,53349.45383472001 2025-05-09,01:48:18.000,129,11106752,4445,0,1746755297,13188.233483659998,31314.013884629996,53349.551654400006 2025-05-09,01:48:19.000,129,11106743,5325,0,1746755298,13188.199802109993,26238.83061114,53349.45383472001 2025-05-09,01:48:20.000,129,11106577,4365,0,1746755299,13188.246956279989,26238.8447094,53349.48877032 2025-05-09,01:48:21.000,129,11106644,4805,0,1746755300,13188.260428899994,34082.03100738001,53349.41889912 2025-05-09,01:48:22.000,129,11106720,3765,0,1746755301,13188.199802109993,33159.41267645999,53349.54466728001 2025-05-09,01:48:23.000,129,11106637,5085,0,1746755302,13188.307583069989,31775.245509660002,53349.5167188 2025-05-09,01:48:24.000,129,11106749,5565,0,1746755303,13188.273901519999,29468.326078469996,53349.530693040004 2025-05-09,01:48:25.000,129,11106734,4325,0,1746755304,13188.294110449999,31775.175018359994,53349.530693040004 2025-05-09,01:48:26.000,129,11106750,3765,0,1746755305,13188.280637829994,29929.656391319993,53349.502744560006 2025-05-09,01:48:27.000,129,11106660,4004,0,1746755306,13188.294110449999,34082.002810859994,53349.56562864 2025-05-09,01:48:28.000,129,11106715,5085,0,1746755307,13188.273901519999,31313.788312470002,53349.481783200004 2025-05-09,01:48:29.000,129,11106686,4165,0,1746755308,13188.267165209989,32697.821545800005,53349.53768016 2025-05-09,01:48:30.000,129,11106711,4925,0,1746755309,13188.314319379999,27161.427794670002,53349.62152560001 2025-05-09,01:48:31.000,129,11106638,4685,0,1746755310,13188.341264619994,29468.28378369,53349.57261576001 2025-05-09,01:48:32.000,129,11106636,4885,0,1746755311,13188.260428899994,30852.34521354,53349.6564612 2025-05-09,01:48:33.000,129,11106574,4605,0,1746755312,13188.34800092999,29929.698686100004,53349.62152560001 2025-05-09,01:48:34.000,129,11106793,4365,0,1746755313,13188.294110449999,28084.144813410006,53349.62152560001 2025-05-09,01:48:35.000,129,11106602,4645,0,1746755314,13188.294110449999,29468.10755544,53349.58659 2025-05-09,01:48:36.000,129,11106617,4805,0,1746755315,13188.233483659998,28545.34119279,53349.57261576001 2025-05-09,01:48:37.000,129,11106644,4845,0,1746755316,13188.193065799998,34543.135748069995,53349.551654400006 2025-05-09,01:48:38.000,129,11106659,5205,0,1746755317,13188.186329489989,30390.87391809,53349.60755136 2025-05-09,01:48:39.000,129,11106679,4765,0,1746755318,13188.159384249993,31774.921249680003,53349.53768016 2025-05-09,01:48:40.000,129,11106766,4485,0,1746755319,13188.145911629988,26238.449958120007,53349.5167188 2025-05-09,01:48:41.000,129,11106666,3804,0,1746755320,13188.172856869998,26699.737976189994,53349.58659 2025-05-09,01:48:42.000,129,11106714,4605,0,1746755321,13188.179593179993,25315.627202429998,53349.62851272 2025-05-09,01:48:43.000,129,11106662,3565,0,1746755322,13188.125702699988,25776.964564409995,53349.59357712001 2025-05-09,01:48:44.000,129,11106629,4325,0,1746755323,13188.145911629988,28545.066276719997,53349.649474080004 2025-05-09,01:48:45.000,129,11106708,3965,0,1746755324,13188.172856869998,27622.28581581,53349.63549984 2025-05-09,01:48:46.000,129,11106717,5085,0,1746755325,13188.152647939998,29006.396589569995,53349.66344832001 2025-05-09,01:48:47.000,129,11106665,4965,0,1746755326,13188.125702699988,29929.064264400004,53349.57960288 2025-05-09,01:48:48.000,129,11106704,4765,0,1746755327,13188.118966389993,26238.090452489996,53349.57960288 2025-05-09,01:48:49.000,129,11106670,3605,0,1746755328,13188.078548529993,30390.366380730004,53349.61453848 2025-05-09,01:48:50.000,129,11106656,3685,0,1746755329,13188.058339599993,32235.78631995,53349.60755136 2025-05-09,01:48:51.000,129,11106696,4485,0,1746755330,13188.065075910003,23931.121677389994,53349.61453848 2025-05-09,01:48:52.000,129,11106670,3804,0,1746755331,13188.098757459993,29928.824593979996,53349.600564240005 2025-05-09,01:48:53.000,129,11106732,4085,0,1746755332,13188.058339599993,32235.701730390007,53349.60755136 2025-05-09,01:48:54.000,129,11106684,3845,0,1746755333,13188.065075910003,30851.55571098,53349.57960288 2025-05-09,01:48:55.000,129,11106628,3725,0,1746755334,13188.058339599993,32235.652386479996,53349.649474080004 2025-05-09,01:48:56.000,129,11106672,3804,0,1746755335,13188.058339599993,29006.051182199997,53349.63549984 2025-05-09,01:48:57.000,129,11106737,4765,0,1746755336,13188.011185429998,29006.044133069998,53349.58659 2025-05-09,01:48:58.000,129,11106676,4285,0,1746755337,13187.997712809993,26237.90717511,53349.649474080004 2025-05-09,01:48:59.000,129,11106723,4085,0,1746755338,13187.943822330002,30390.176054220006,53349.60755136 2025-05-09,01:49:00.000,129,11106746,4685,0,1746755339,13187.923613400002,29006.107575240007,53349.62851272 2025-05-09,01:49:01.000,129,11106741,5285,0,1746755340,13187.937086019992,32697.08138715,53349.57960288 2025-05-09,01:49:02.000,129,11106732,4765,0,1746755341,13187.943822330002,29006.16396828,53349.57261576001 2025-05-09,01:49:03.000,129,11106708,4485,0,1746755342,13188.004449120002,30851.661447930004,53349.59357712001 2025-05-09,01:49:04.000,129,11106660,5005,0,1746755343,13188.004449120002,24853.923285690005,53349.60755136 2025-05-09,01:49:05.000,129,11106688,4285,0,1746755344,13188.017921739993,33158.60907563999,53349.530693040004 2025-05-09,01:49:06.000,129,11106642,3885,0,1746755345,13187.977503879993,28544.995785420004,53349.52370592001 2025-05-09,01:49:07.000,129,11106653,4925,0,1746755346,13187.964031260002,29929.078362660002,53349.551654400006 2025-05-09,01:49:08.000,129,11106689,5365,0,1746755347,13188.011185429998,29467.748049810005,53349.60755136 2025-05-09,01:49:09.000,129,11106562,4485,0,1746755348,13187.997712809993,28083.665472570006,53349.60755136 2025-05-09,01:49:10.000,129,11106518,4445,0,1746755349,13187.957294949993,32235.997793849994,53349.64248696001 2025-05-09,01:49:11.000,129,11106566,3645,0,1746755350,13187.970767569997,31774.695677519994,53349.600564240005 2025-05-09,01:49:12.000,129,11106707,5085,0,1746755351,13187.990976499997,32697.440892779996,53349.64248696001 2025-05-09,01:49:13.000,129,11106724,4004,0,1746755352,13187.970767569997,31774.723874040006,53349.57261576001 2025-05-09,01:49:14.000,129,11106688,4725,0,1746755353,13187.943822330002,26238.238484219997,53349.58659 2025-05-09,01:49:15.000,129,11106650,4485,0,1746755354,13187.923613400002,32236.09648167,53349.57261576001 2025-05-09,01:49:16.000,129,11106706,4645,0,1746755355,13187.950558639997,32697.525482340003,53349.53768016 2025-05-09,01:49:17.000,129,11106681,4405,0,1746755356,13187.937086019992,29467.924278060003,53349.46082184 2025-05-09,01:49:18.000,129,11106706,4485,0,1746755357,13187.950558639997,32236.11057993,53349.59357712001 2025-05-09,01:49:19.000,129,11106706,3845,0,1746755358,13187.943822330002,26699.709779669996,53349.54466728001 2025-05-09,01:49:20.000,129,11106613,4365,0,1746755359,13187.876459229992,31774.766168820002,53349.502744560006 2025-05-09,01:49:21.000,129,11106689,5044,0,1746755360,13187.903404470002,29467.931327190003,53349.50973168 2025-05-09,01:49:22.000,129,11106693,4325,0,1746755361,13187.957294949993,28545.19316106,53349.54466728001 2025-05-09,01:49:23.000,129,11106687,4285,0,1746755362,13187.957294949993,28545.073325849997,53349.59357712001 2025-05-09,01:49:24.000,129,11106679,5165,0,1746755363,13187.930349709997,32697.363352350003,53349.5167188 2025-05-09,01:49:25.000,129,11106668,3725,0,1746755364,13187.923613400002,32697.370401480002,53349.53768016 2025-05-09,01:49:26.000,129,11106680,4645,0,1746755365,13187.997712809993,29929.170001349994,53349.56562864 2025-05-09,01:49:27.000,129,11106688,4645,0,1746755366,13187.990976499997,29006.382491309996,53349.50973168 2025-05-09,01:49:28.000,129,11106667,4845,0,1746755367,13187.984240190002,29929.155903089995,53349.54466728001 2025-05-09,01:49:29.000,129,11106677,5044,0,1746755368,13188.038130669993,24854.021973509996,53349.56562864 2025-05-09,01:49:30.000,129,11106661,5125,0,1746755369,13188.038130669993,33158.630223030006,53349.502744560006 2025-05-09,01:49:31.000,129,11106726,3924,0,1746755370,13188.044866980003,32235.821565599996,53349.54466728001 2025-05-09,01:49:32.000,129,11106665,5044,0,1746755371,13188.044866980003,28544.8970976,53349.55864152 2025-05-09,01:49:33.000,129,11106674,4325,0,1746755372,13188.044866980003,33158.54563347,53349.530693040004 2025-05-09,01:49:34.000,129,11106678,3965,0,1746755373,13188.058339599993,29928.93033093,53349.47479608001 2025-05-09,01:49:35.000,129,11106627,4965,0,1746755374,13188.031394359998,27622.067292780004,53349.48877032 2025-05-09,01:49:36.000,129,11106715,5245,0,1746755375,13188.051603289998,32235.729926910004,53349.5167188 2025-05-09,01:49:37.000,129,11106712,3885,0,1746755376,13188.024658050002,33158.40465087,53349.53768016 2025-05-09,01:49:38.000,129,11106637,5285,0,1746755377,13187.997712809993,24853.866892649996,53349.5167188 2025-05-09,01:49:39.000,129,11106678,4725,0,1746755378,13187.977503879993,32235.62418996,53349.530693040004 2025-05-09,01:49:40.000,129,11106668,3885,0,1746755379,13187.957294949993,32696.996797590007,53349.49575744001 2025-05-09,01:49:41.000,129,11106682,4565,0,1746755380,13187.950558639997,26237.773241639996,53349.47479608001 2025-05-09,01:49:42.000,129,11106673,4965,0,1746755381,13187.930349709997,27621.827622359997,53349.411912 2025-05-09,01:49:43.000,129,11106612,4645,0,1746755382,13187.937086019992,24392.233467209997,53349.502744560006 2025-05-09,01:49:44.000,129,11106668,5165,0,1746755383,13187.916877089992,34080.7903605,53349.39793776 2025-05-09,01:49:45.000,129,11106640,4004,0,1746755384,13187.964031260002,33619.43185112999,53349.4468476 2025-05-09,01:49:46.000,129,11106723,4085,0,1746755385,13187.930349709997,27160.264688220006,53349.46082184 2025-05-09,01:49:47.000,129,11106731,5125,0,1746755386,13187.923613400002,31773.920273220006,53349.39793776 2025-05-09,01:49:48.000,129,11106713,5044,0,1746755387,13187.930349709997,34542.00083814,53349.46082184 2025-05-09,01:49:49.000,129,11106669,4125,0,1746755388,13188.011185429998,29928.331154879997,53349.37697640001 2025-05-09,01:49:50.000,129,11106696,4565,0,1746755389,13187.977503879993,32235.158947379998,53349.40492488001 2025-05-09,01:49:51.000,129,11106693,3725,0,1746755390,13188.071812219998,26698.70880321,53349.36998928 2025-05-09,01:49:52.000,129,11106686,4765,0,1746755391,13188.058339599993,29466.888055949996,53349.314092320004 2025-05-09,01:49:53.000,129,11106714,4525,0,1746755392,13188.058339599993,33619.12168941001,53349.39095064 2025-05-09,01:49:54.000,129,11106691,4445,0,1746755393,13188.105493769988,30389.534583390006,53349.25819536001 2025-05-09,01:49:55.000,129,11106724,4605,0,1746755394,13188.112230079998,29466.775269870006,53349.32107944 2025-05-09,01:49:56.000,129,11106710,4445,0,1746755395,13188.145911629988,28544.015956350006,53349.35601504001 2025-05-09,01:49:57.000,129,11106666,4645,0,1746755396,13188.159384249993,29005.23348312,53349.2721696 2025-05-09,01:49:58.000,129,11106703,5165,0,1746755397,13188.186329489989,31311.983735190006,53349.314092320004 2025-05-09,01:49:59.000,129,11106671,4365,0,1746755398,13188.172856869998,27159.70075782,53349.22325976 2025-05-09,01:50:00.000,129,11106611,4805,0,1746755399,13188.199802109993,25775.63932797,53349.25120824 2025-05-09,01:50:01.000,129,11106642,4004,0,1746755400,13188.220011039994,28082.347285259995,53349.23024688 2025-05-09,01:50:02.000,129,11106686,4765,0,1746755401,13188.233483659998,29927.80951926,53349.25819536001 2025-05-09,01:50:03.000,129,11106708,4685,0,1746755402,13188.253692589999,29927.746077090007,53349.23723400001 2025-05-09,01:50:04.000,129,11106719,4285,0,1746755403,13188.246956279989,35002.682631029995,53349.265182480005 2025-05-09,01:50:05.000,129,11106702,4965,0,1746755404,13188.314319379999,29466.34527294,53349.265182480005 2025-05-09,01:50:06.000,129,11106623,5245,0,1746755405,13188.307583069989,34541.260679490006,53349.2721696 2025-05-09,01:50:07.000,129,11106633,4565,0,1746755406,13188.34800092999,26236.715872140005,53349.18133704 2025-05-09,01:50:08.000,129,11106700,3645,0,1746755407,13188.334528309999,31311.638327819994,53349.20928552001 2025-05-09,01:50:09.000,129,11106724,4645,0,1746755408,13188.381682479994,30388.914259950005,53349.25120824 2025-05-09,01:50:10.000,129,11106652,4885,0,1746755409,13188.361473549994,32234.284855260004,53349.20928552001 2025-05-09,01:50:11.000,129,11106662,4565,0,1746755410,13188.374946169999,29466.04920948,53349.24422112 2025-05-09,01:50:12.000,129,11106686,4605,0,1746755411,13188.381682479994,30388.709835179994,53349.216272640006 2025-05-09,01:50:13.000,129,11106730,4725,0,1746755412,13188.43557296,26697.806514569995,53349.265182480005 2025-05-09,01:50:14.000,129,11106703,4405,0,1746755413,13188.47599082,27159.20731872,53349.20928552001 2025-05-09,01:50:15.000,129,11106716,3804,0,1746755414,13188.47599082,32234.108627010006,53349.216272640006 2025-05-09,01:50:16.000,129,11106685,5005,0,1746755415,13188.502936059995,27159.122729159993,53349.20928552001 2025-05-09,01:50:17.000,129,11106717,4205,0,1746755416,13188.543353919995,33156.79744923,53349.23723400001 2025-05-09,01:50:18.000,129,11106606,4645,0,1746755417,13188.543353919995,28081.762207470005,53349.23024688 2025-05-09,01:50:19.000,129,11106665,4165,0,1746755418,13188.5972444,27159.06633612,53349.17434992 2025-05-09,01:50:20.000,129,11106608,3645,0,1746755419,13188.61745333,29465.802489930007,53349.18133704 2025-05-09,01:50:21.000,129,11106625,5285,0,1746755420,13188.61745333,29004.42283317,53349.167362800006 2025-05-09,01:50:22.000,129,11106664,4805,0,1746755421,13188.664607499995,30388.406722590007,53349.314092320004 2025-05-09,01:50:23.000,129,11106635,4125,0,1746755422,13188.67134380999,26697.58094241,53349.25819536001 2025-05-09,01:50:24.000,129,11106646,4965,0,1746755423,13188.67808012,32695.178122049998,53349.2721696 2025-05-09,01:50:25.000,129,11106638,3845,0,1746755424,13188.61071701999,25774.83572715,53349.27915672 2025-05-09,01:50:26.000,129,11106590,4045,0,1746755425,13188.65113487999,30388.399673459993,53349.2721696 2025-05-09,01:50:27.000,129,11106602,3765,0,1746755426,13188.65787119,27158.854862220003,53349.216272640006 2025-05-09,01:50:28.000,129,11106645,5245,0,1746755427,13188.5972444,33617.810551229995,53349.15338856 2025-05-09,01:50:29.000,129,11106613,5405,0,1746755428,13188.57703547,27158.791420049994,53349.13941432001 2025-05-09,01:50:30.000,129,11106571,5165,0,1746755429,13188.543353919995,26697.44700894,53349.25120824 2025-05-09,01:50:31.000,129,11106573,4205,0,1746755430,13188.502936059995,25313.37852996,53349.18133704 2025-05-09,01:50:32.000,129,11106479,5044,0,1746755431,13188.462518199995,25774.66654803,53349.2022984 2025-05-09,01:50:33.000,129,11106611,5005,0,1746755432,13188.43557296,29465.41478778,53349.2022984 2025-05-09,01:50:34.000,129,11106634,4805,0,1746755433,13188.38841878999,27620.001897690003,53349.20928552001 2025-05-09,01:50:35.000,129,11106662,4405,0,1746755434,13188.341264619994,32233.474205310005,53349.167362800006 2025-05-09,01:50:36.000,129,11106630,4645,0,1746755435,13188.361473549994,33617.535635160006,53349.146401440004 2025-05-09,01:50:37.000,129,11106641,5005,0,1746755436,13188.341264619994,28081.247620979993,53349.10447872 2025-05-09,01:50:38.000,129,11106613,5125,0,1746755437,13188.294110449999,34078.802505839994,53349.146401440004 2025-05-09,01:50:39.000,129,11106625,5005,0,1746755438,13188.240219969994,31772.05225377,53349.1324272 2025-05-09,01:50:40.000,129,11106621,4485,0,1746755439,13188.213274729998,29003.887099290005,53349.04159464001 2025-05-09,01:50:41.000,129,11106621,5205,0,1746755440,13188.226747349989,25774.370484569998,53349.09050448001 2025-05-09,01:50:42.000,129,11106606,4605,0,1746755441,13188.179593179993,31310.580958320003,53349.1324272 2025-05-09,01:50:43.000,129,11106587,4925,0,1746755442,13188.186329489989,29465.168068230007,53349.08351736 2025-05-09,01:50:44.000,129,11106623,4845,0,1746755443,13188.139175319993,28081.036147079998,53348.98569768 2025-05-09,01:50:45.000,129,11106633,4605,0,1746755444,13188.105493769988,29003.746116690003,53349.10447872 2025-05-09,01:50:46.000,129,11106644,4365,0,1746755445,13188.058339599993,28081.02204882,53349.062556 2025-05-09,01:50:47.000,129,11106595,4485,0,1746755446,13188.038130669993,29465.0905278,53349.04159464001 2025-05-09,01:50:48.000,129,11106629,4445,0,1746755447,13188.004449120002,26235.580962210006,53348.978710560004 2025-05-09,01:50:49.000,129,11106594,4885,0,1746755448,13187.990976499997,23006.078445749998,53349.01364616 2025-05-09,01:50:50.000,129,11106611,4925,0,1746755449,13187.970767569997,27619.593048149996,53349.03460752 2025-05-09,01:50:51.000,129,11106607,5245,0,1746755450,13187.957294949993,30387.67361307,53348.9577492 2025-05-09,01:50:52.000,129,11106645,4405,0,1746755451,13187.910140779997,28542.211379069995,53348.9577492 2025-05-09,01:50:53.000,129,11106608,4485,0,1746755452,13187.883195540002,29926.23756327,53348.94377496 2025-05-09,01:50:54.000,129,11106656,3685,0,1746755453,13187.856250299992,33155.63434278,53348.90883936 2025-05-09,01:50:55.000,129,11106645,5125,0,1746755454,13187.842777680002,31310.263747470002,53348.9577492 2025-05-09,01:50:56.000,129,11106617,4965,0,1746755455,13187.836041369992,31771.537667280005,53348.929800720005 2025-05-09,01:50:57.000,129,11106642,3924,0,1746755456,13187.822568750002,27619.325181210006,53348.91582648 2025-05-09,01:50:58.000,129,11106638,4845,0,1746755457,13187.809096129997,31771.43897946,53348.91582648 2025-05-09,01:50:59.000,129,11106598,3885,0,1746755458,13187.788887199997,30387.391647869998,53348.880890880006 2025-05-09,01:51:00.000,129,11106668,4445,0,1746755459,13187.761941960001,29926.026089370003,53348.86691664 2025-05-09,01:51:01.000,129,11106607,5005,0,1746755460,13187.755205649992,28080.563855369997,53348.87390376001 2025-05-09,01:51:02.000,129,11106632,4685,0,1746755461,13187.721524100001,26696.45308161,53348.77608408 2025-05-09,01:51:03.000,129,11106667,5085,0,1746755462,13187.734996719992,29464.533646530006,53348.8180068 2025-05-09,01:51:04.000,129,11106613,5285,0,1746755463,13187.681106240001,29464.61118696,53348.83896816 2025-05-09,01:51:05.000,129,11106658,4725,0,1746755464,13187.674369929991,30848.580978119993,53348.859929520004 2025-05-09,01:51:06.000,129,11106599,5005,0,1746755465,13187.654160999991,29003.203333679994,53348.831981040006 2025-05-09,01:51:07.000,129,11106625,4765,0,1746755466,13187.613743139991,31771.27684947,53348.8180068 2025-05-09,01:51:08.000,129,11106591,4285,0,1746755467,13187.60027052,30387.21541962,53348.74114848 2025-05-09,01:51:09.000,129,11106595,5165,0,1746755468,13187.586797899996,28541.781382140005,53348.79005832 2025-05-09,01:51:10.000,129,11106636,4645,0,1746755469,13187.593534209991,29003.182186289996,53348.78307120001 2025-05-09,01:51:11.000,129,11106666,4965,0,1746755470,13187.593534209991,31771.290947729998,53348.74114848 2025-05-09,01:51:12.000,129,11106658,4765,0,1746755471,13187.55985266,33155.295984540004,53348.76909696 2025-05-09,01:51:13.000,129,11106662,4445,0,1746755472,13187.53964373,30387.1872231,53348.76909696 2025-05-09,01:51:14.000,129,11106667,5205,0,1746755473,13187.47228062999,29925.828713730007,53348.80403256001 2025-05-09,01:51:15.000,129,11106669,5125,0,1746755474,13187.485753249995,30387.20132136,53348.831981040006 2025-05-09,01:51:16.000,129,11106631,4205,0,1746755475,13187.465544319995,27619.113707309996,53348.692238640004 2025-05-09,01:51:17.000,129,11106601,5085,0,1746755476,13187.445335389995,28541.802529530003,53348.82499392001 2025-05-09,01:51:18.000,129,11106644,4605,0,1746755477,13187.43859908,29464.519548270007,53348.65730304001 2025-05-09,01:51:19.000,129,11106642,4605,0,1746755478,13187.41839015,29464.505450009994,53348.65730304001 2025-05-09,01:51:20.000,129,11106662,4805,0,1746755479,13187.37797229,29464.512499139993,53348.62935456 2025-05-09,01:51:21.000,129,11106625,5044,0,1746755480,13187.35776336,31771.297996859998,53348.62935456 2025-05-09,01:51:22.000,129,11106482,3885,0,1746755481,13187.33081811999,29464.512499139993,53348.61538032001 2025-05-09,01:51:23.000,129,11106506,4725,0,1746755482,13187.31060918999,26696.431934220003,53348.65031592 2025-05-09,01:51:24.000,129,11106681,4325,0,1746755483,13187.23650978,24389.660534759998,53348.55249624 2025-05-09,01:51:25.000,129,11106593,5044,0,1746755484,13187.20956453999,31771.25570208,53348.594418960005 2025-05-09,01:51:26.000,129,11106604,3804,0,1746755485,13187.202828229994,33616.66154304,53348.58743184001 2025-05-09,01:51:27.000,129,11106706,4645,0,1746755486,13187.12872881999,29464.533646530006,53348.56647048001 2025-05-09,01:51:28.000,129,11106650,4645,0,1746755487,13187.10851988999,29003.210382809993,53348.51756064001 2025-05-09,01:51:29.000,129,11106689,4445,0,1746755488,13187.115256199999,27619.148952960008,53348.5734576 2025-05-09,01:51:30.000,129,11106716,4605,0,1746755489,13187.088310959989,28541.802529530003,53348.62236744 2025-05-09,01:51:31.000,129,11106670,4645,0,1746755490,13187.007475239989,28080.507462330002,53348.55948336 2025-05-09,01:51:32.000,129,11106693,5285,0,1746755491,13186.980529999993,30848.595076380007,53348.5035864 2025-05-09,01:51:33.000,129,11106681,4925,0,1746755492,13186.973793689998,33155.37352497,53348.475637920004 2025-05-09,01:51:34.000,129,11106665,5285,0,1746755493,13186.899694279993,29003.175137159997,53348.48961216001 2025-05-09,01:51:35.000,129,11106700,4645,0,1746755494,13186.852540109998,26235.101621370006,53348.45467656 2025-05-09,01:51:36.000,129,11106682,4685,0,1746755495,13186.812122249998,28080.52860972,53348.51057352 2025-05-09,01:51:37.000,129,11106677,5205,0,1746755496,13186.778440699993,30387.271812659994,53348.5035864 2025-05-09,01:51:38.000,129,11106643,5245,0,1746755497,13186.785177010002,29925.8921559,53348.41275384 2025-05-09,01:51:39.000,129,11106682,4685,0,1746755498,13186.738022839992,30387.264763529995,53348.39877960001 2025-05-09,01:51:40.000,129,11106703,4325,0,1746755499,13186.738022839992,25773.757210259995,53348.38480536 2025-05-09,01:51:41.000,129,11106695,4805,0,1746755500,13186.704341290002,32232.7199484,53348.39179248 2025-05-09,01:51:42.000,129,11106660,4445,0,1746755501,13186.690868669997,29925.91330329,53348.363844 2025-05-09,01:51:43.000,129,11106690,4965,0,1746755502,13186.623505570002,28541.887119089995,53348.27999856001 2025-05-09,01:51:44.000,129,11106701,4325,0,1746755503,13186.576351399992,32694.099605159994,53348.24506296 2025-05-09,01:51:45.000,129,11106637,5005,0,1746755504,13186.603296640002,29926.004941980005,53348.30095992001 2025-05-09,01:51:46.000,129,11106700,4725,0,1746755505,13186.556142469992,32694.057310379998,53348.23108872001 2025-05-09,01:51:47.000,129,11106686,3965,0,1746755506,13186.542669850001,30387.37050048,53348.210127360006 2025-05-09,01:51:48.000,129,11106720,4805,0,1746755507,13186.522460920001,32694.120752550007,53348.210127360006 2025-05-09,01:51:49.000,129,11106678,4485,0,1746755508,13186.502251990001,29464.61823609,53348.21711448 2025-05-09,01:51:50.000,129,11106634,4525,0,1746755509,13186.434888889991,34078.1116911,53348.13326904001 2025-05-09,01:51:51.000,129,11106707,4325,0,1746755510,13186.448361509996,29925.941499809996,53348.140256160004 2025-05-09,01:51:52.000,129,11106682,4085,0,1746755511,13186.374262099991,26235.15801441,53348.210127360006 2025-05-09,01:51:53.000,129,11106688,4685,0,1746755512,13186.327107929996,29003.203333679994,53348.17519176 2025-05-09,01:51:54.000,129,11106723,5205,0,1746755513,13186.34058055,27619.156002090007,53348.140256160004 2025-05-09,01:51:55.000,129,11106649,5005,0,1746755514,13186.347316859996,26696.516523779996,53348.12628192 2025-05-09,01:51:56.000,129,11106678,4645,0,1746755515,13186.32037162,31310.031126179994,53348.042436480006 2025-05-09,01:51:57.000,129,11106714,3605,0,1746755516,13186.29342637999,29925.941499809996,53348.01448800001 2025-05-09,01:51:58.000,129,11106677,4885,0,1746755517,13186.25974483,27619.23354252,53347.972565280004 2025-05-09,01:51:59.000,129,11106690,3765,0,1746755518,13186.25974483,26696.544720300008,53348.00051376 2025-05-09,01:52:00.000,129,11106712,3685,0,1746755519,13186.2395359,30387.38459874,53347.95859104 2025-05-09,01:52:01.000,129,11106665,4565,0,1746755520,13186.19911804,29464.646432609996,53347.96557816001 2025-05-09,01:52:02.000,129,11106670,3804,0,1746755521,13186.205854349995,35462.208366599996,53347.9795524 2025-05-09,01:52:03.000,129,11106684,4765,0,1746755522,13186.185645419995,29926.004941980005,53347.9795524 2025-05-09,01:52:04.000,129,11106633,5125,0,1746755523,13186.125018629995,24851.152977599995,53347.83282288 2025-05-09,01:52:05.000,129,11106654,5005,0,1746755524,13186.11828232,32232.88207839,53347.86077136 2025-05-09,01:52:06.000,129,11106684,3804,0,1746755525,13186.07112814999,22544.529609870006,53347.83282288 2025-05-09,01:52:07.000,129,11106621,5485,0,1746755526,13186.09133707999,26696.678653769995,53347.83981 2025-05-09,01:52:08.000,129,11106622,5285,0,1746755527,13186.023973979994,28542.16203516,53347.79090016 2025-05-09,01:52:09.000,129,11106675,4485,0,1746755528,13186.03071028999,31771.629305969996,53347.79090016 2025-05-09,01:52:10.000,129,11106666,4685,0,1746755529,13185.99702874,26235.461127000002,53347.81186152 2025-05-09,01:52:11.000,129,11106631,5285,0,1746755530,13185.99029242999,32233.06535577,53347.78391304 2025-05-09,01:52:12.000,129,11106621,4285,0,1746755531,13185.97681981,26235.531618299996,53347.84679712001 2025-05-09,01:52:13.000,129,11106645,5245,0,1746755532,13185.94987456999,28080.972704910004,53347.72801608001 2025-05-09,01:52:14.000,129,11106568,4605,0,1746755533,13185.936401949999,31310.46817224,53347.665132 2025-05-09,01:52:15.000,129,11106610,4645,0,1746755534,13185.90945670999,29465.048233020003,53347.637183520004 2025-05-09,01:52:16.000,129,11106604,3804,0,1746755535,13185.902720399994,26235.595060470005,53347.7699388 2025-05-09,01:52:17.000,129,11106624,3885,0,1746755536,13185.88924777999,32233.22748576,53347.755964560005 2025-05-09,01:52:18.000,129,11106597,5165,0,1746755537,13185.855566229999,23006.191231830002,53347.67910624001 2025-05-09,01:52:19.000,129,11106656,4085,0,1746755538,13185.815148369998,30849.243596340006,53347.637183520004 2025-05-09,01:52:20.000,129,11106631,5325,0,1746755539,13185.774730509998,27158.42486529,53347.63019640001 2025-05-09,01:52:21.000,129,11106576,3804,0,1746755540,13185.801675749994,29926.55477412,53347.61622216 2025-05-09,01:52:22.000,129,11106615,4525,0,1746755541,13185.774730509998,29465.203313880003,53347.588273680005 2025-05-09,01:52:23.000,129,11106575,5205,0,1746755542,13185.734312649998,28081.099589250007,53347.54635096 2025-05-09,01:52:24.000,129,11106493,5044,0,1746755543,13185.734312649998,29003.858902770007,53347.5253896 2025-05-09,01:52:25.000,129,11106490,4685,0,1746755544,13185.700631099993,28081.205326199997,53347.56032520001 2025-05-09,01:52:26.000,129,11106468,4605,0,1746755545,13185.653476929998,31772.045204640002,53347.49744112 2025-05-09,01:52:27.000,129,11106584,4085,0,1746755546,13185.626531690003,28081.205326199997,53347.5253896 2025-05-09,01:52:28.000,129,11106524,4765,0,1746755547,13185.599586449993,28542.641376,53347.490454000006 2025-05-09,01:52:29.000,129,11106634,3924,0,1746755548,13185.586113830002,35462.95557438,53347.47647976 2025-05-09,01:52:30.000,129,11106624,3765,0,1746755549,13185.559168589993,32694.82566555,53347.43455704 2025-05-09,01:52:31.000,129,11106587,4925,0,1746755550,13185.505278110002,33617.56383168,53347.35769872 2025-05-09,01:52:32.000,129,11106634,4325,0,1746755551,13185.498541799992,27158.636339189994,53347.41359568001 2025-05-09,01:52:33.000,129,11106602,4485,0,1746755552,13185.451387629997,23929.11972447,53347.33673736 2025-05-09,01:52:34.000,129,11106589,4845,0,1746755553,13185.485069180002,29926.738051499997,53347.301801760004 2025-05-09,01:52:35.000,129,11106602,4485,0,1746755554,13185.424442390002,32233.55174574,53347.29481464001 2025-05-09,01:52:36.000,129,11106611,4845,0,1746755555,13185.384024530002,34078.97873409001,53347.28782752 2025-05-09,01:52:37.000,129,11106635,4845,0,1746755556,13185.410969769997,29926.794444540006,53347.12013664 2025-05-09,01:52:38.000,129,11106712,4325,0,1746755557,13185.397497149992,33156.26876448,53347.19000784 2025-05-09,01:52:39.000,129,11106653,5205,0,1746755558,13185.377288219992,29004.119720579998,53347.14808512001 2025-05-09,01:52:40.000,129,11106635,4925,0,1746755559,13185.330134049997,30849.518512409995,53347.05026544 2025-05-09,01:52:41.000,129,11106674,4765,0,1746755560,13185.343606670001,25774.574909339994,53347.09917528 2025-05-09,01:52:42.000,129,11106616,4645,0,1746755561,13185.289716189996,29004.028081890006,53347.085201040005 2025-05-09,01:52:43.000,129,11106658,4645,0,1746755562,13185.289716189996,28542.690719909995,53347.07821392001 2025-05-09,01:52:44.000,129,11106705,5005,0,1746755563,13185.262770950001,22083.713883510005,53347.06423968 2025-05-09,01:52:45.000,129,11106684,4605,0,1746755564,13185.229089399996,30388.110659130005,53347.00834272001 2025-05-09,01:52:46.000,129,11106659,4885,0,1746755565,13185.229089399996,27158.601093539997,53346.95943288001 2025-05-09,01:52:47.000,129,11106673,4845,0,1746755566,13185.188671539996,28542.676621649996,53346.92449728 2025-05-09,01:52:48.000,129,11106722,4445,0,1746755567,13185.195407849991,31772.101597679997,53346.8965488 2025-05-09,01:52:49.000,129,11106687,5005,0,1746755568,13185.208880469996,31772.115695939996,53346.88257456 2025-05-09,01:52:50.000,129,11106664,4645,0,1746755569,13185.215616779991,27158.58699528,53346.88257456 2025-05-09,01:52:51.000,129,11106624,4445,0,1746755570,13185.269507259996,28542.592032090004,53346.86161320001 2025-05-09,01:52:52.000,129,11106635,4965,0,1746755571,13185.222353090001,28081.261719240007,53346.77776776 2025-05-09,01:52:53.000,129,11106687,5165,0,1746755572,13185.242562020001,24851.780350169996,53346.78475488 2025-05-09,01:52:54.000,129,11106633,5165,0,1746755573,13185.208880469996,29465.302001699994,53346.7568064 2025-05-09,01:52:55.000,129,11106640,4565,0,1746755574,13185.235825709991,22083.60109743,53346.78475488 2025-05-09,01:52:56.000,129,11106631,4885,0,1746755575,13185.282979880001,27158.389619640002,53346.77078064001 2025-05-09,01:52:57.000,129,11106677,5285,0,1746755576,13185.256034639991,25774.321140660002,53346.76379352 2025-05-09,01:52:58.000,129,11106667,4325,0,1746755577,13185.262770950001,30387.800497410004,53346.71488368 2025-05-09,01:52:59.000,129,11106702,4965,0,1746755578,13185.276243569991,33155.95860276,53346.62405112001 2025-05-09,01:53:00.000,129,11106679,5325,0,1746755579,13185.262770950001,31310.517516149994,53346.67296096001 2025-05-09,01:53:01.000,129,11106666,4845,0,1746755580,13185.289716189996,31310.46817224,53346.700909440005 2025-05-09,01:53:02.000,129,11106680,4885,0,1746755581,13185.289716189996,29465.041183890004,53346.74283216001 2025-05-09,01:53:03.000,129,11106694,4765,0,1746755582,13185.316661429992,28080.965655780004,53346.64501248001 2025-05-09,01:53:04.000,129,11106642,4805,0,1746755583,13185.323397740001,26235.545716559995,53346.65898672 2025-05-09,01:53:05.000,129,11106674,3765,0,1746755584,13185.323397740001,25774.20130545,53346.651999600006 2025-05-09,01:53:06.000,129,11106665,5125,0,1746755585,13185.330134049997,35462.57492136001,53346.57514128001 2025-05-09,01:53:07.000,129,11106687,5325,0,1746755586,13185.397497149992,32694.459110790005,53346.651999600006 2025-05-09,01:53:08.000,129,11106728,5205,0,1746755587,13185.410969769997,26235.46817613,53346.71488368 2025-05-09,01:53:09.000,129,11106641,5285,0,1746755588,13185.478332869992,32694.33927558,53346.631038240004 2025-05-09,01:53:10.000,129,11106695,5205,0,1746755589,13185.471596559997,28080.824673180003,53346.617064 2025-05-09,01:53:11.000,129,11106647,5165,0,1746755590,13185.525487040002,25312.71591174,53346.631038240004 2025-05-09,01:53:12.000,129,11106657,4885,0,1746755591,13185.599586449993,27158.07240879,53346.66597384 2025-05-09,01:53:13.000,129,11106686,4645,0,1746755592,13185.653476929998,26696.657506379997,53346.66597384 2025-05-09,01:53:14.000,129,11106634,4725,0,1746755593,13185.687158479988,31771.558814670003,53346.617064 2025-05-09,01:53:15.000,129,11106692,3924,0,1746755594,13185.727576339988,28542.105642120005,53346.67296096001 2025-05-09,01:53:16.000,129,11106695,5044,0,1746755595,13185.794939439998,29926.103629799996,53346.60308976001 2025-05-09,01:53:17.000,129,11106677,5285,0,1746755596,13185.821884679994,30848.799501150002,53346.631038240004 2025-05-09,01:53:18.000,129,11106675,5085,0,1746755597,13185.862302539994,31771.495372499994,53346.617064 2025-05-09,01:53:19.000,129,11106711,4525,0,1746755598,13185.956610879999,26696.601113340002,53346.58911552 2025-05-09,01:53:20.000,129,11106662,4045,0,1746755599,13185.956610879999,29464.695776520006,53346.61007688 2025-05-09,01:53:21.000,129,11106654,4605,0,1746755600,13186.01723767,29464.695776520006,53346.651999600006 2025-05-09,01:53:22.000,129,11106687,5445,0,1746755601,13186.0374466,29926.06838415,53346.62405112001 2025-05-09,01:53:23.000,129,11106687,4485,0,1746755602,13186.05765553,27157.973720969996,53346.65898672 2025-05-09,01:53:24.000,129,11106687,5125,0,1746755603,13186.145227559995,26235.291947880003,53346.651999600006 2025-05-09,01:53:25.000,129,11106702,4925,0,1746755604,13186.19911804,30848.8347468,53346.651999600006 2025-05-09,01:53:26.000,129,11106708,4685,0,1746755605,13186.246272209995,32232.811587090007,53346.679948080004 2025-05-09,01:53:27.000,129,11106675,5765,0,1746755606,13186.306898999996,29464.723973040003,53346.71488368 2025-05-09,01:53:28.000,129,11106661,4325,0,1746755607,13186.354053169991,27619.346328600004,53346.74283216001 2025-05-09,01:53:29.000,129,11106690,3965,0,1746755608,13186.414679959991,34078.210378920005,53346.72885792 2025-05-09,01:53:30.000,129,11106655,4445,0,1746755609,13186.475306749991,29926.103629799996,53346.74283216001 2025-05-09,01:53:31.000,129,11106691,5085,0,1746755610,13186.515724609992,33155.599097130005,53346.73584504 2025-05-09,01:53:32.000,129,11106690,4004,0,1746755611,13186.556142469992,28080.782378400007,53346.700909440005 2025-05-09,01:53:33.000,129,11106680,4765,0,1746755612,13186.636978189992,26235.376537439995,53346.77078064001 2025-05-09,01:53:34.000,129,11106703,5044,0,1746755613,13186.677396049992,29003.513495399995,53346.749819280005 2025-05-09,01:53:35.000,129,11106635,4325,0,1746755614,13186.717813909992,36385.10866272,53346.77078064001 2025-05-09,01:53:36.000,129,11106696,4925,0,1746755615,13186.758231769993,30387.589023509994,53346.819690480006 2025-05-09,01:53:37.000,129,11106690,4925,0,1746755616,13186.859276419993,32694.37452123,53346.88257456 2025-05-09,01:53:38.000,129,11106697,5325,0,1746755617,13186.899694279993,28542.225477329994,53346.91052304001 2025-05-09,01:53:39.000,129,11106683,5125,0,1746755618,13186.980529999993,30849.025073309997,53346.917510160005 2025-05-09,01:53:40.000,129,11106651,5245,0,1746755619,13187.034420479999,33155.82466929,53346.91052304001 2025-05-09,01:53:41.000,129,11106712,4925,0,1746755620,13187.074838339999,30387.786399150005,53346.88257456 2025-05-09,01:53:42.000,129,11106735,5125,0,1746755621,13187.121992509994,28542.380558189994,53346.95943288001 2025-05-09,01:53:43.000,129,11106650,4885,0,1746755622,13187.142201439994,28542.338263409998,53346.95943288001 2025-05-09,01:53:44.000,129,11106645,5245,0,1746755623,13187.23650978,30387.793448280005,53346.93847152001 2025-05-09,01:53:45.000,129,11106624,4725,0,1746755624,13187.24998239999,28081.113687510006,53346.98039424001 2025-05-09,01:53:46.000,129,11106669,4445,0,1746755625,13187.27692764,29465.111675189997,53347.05026544 2025-05-09,01:53:47.000,129,11106657,4765,0,1746755626,13187.33755443,33617.29596474,53347.02231696 2025-05-09,01:53:48.000,129,11106730,3845,0,1746755627,13187.39818122,29926.470184560007,53347.07821392001 2025-05-09,01:53:49.000,129,11106707,5205,0,1746755628,13187.45880801,32233.248633149997,53347.141098 2025-05-09,01:53:50.000,129,11106658,4004,0,1746755629,13187.485753249995,30387.800497410004,53347.141098 2025-05-09,01:53:51.000,129,11106667,4325,0,1746755630,13187.49248955999,29926.477233690006,53347.085201040005 2025-05-09,01:53:52.000,129,11106743,4405,0,1746755631,13187.53964373,29003.746116690003,53347.19699496001 2025-05-09,01:53:53.000,129,11106688,4845,0,1746755632,13187.593534209991,30849.194252429996,53347.17603360001 2025-05-09,01:53:54.000,129,11106659,5085,0,1746755633,13187.647424689996,29003.746116690003,53347.24590480001 2025-05-09,01:53:55.000,129,11106681,5165,0,1746755634,13187.613743139991,26235.63030612,53347.26686616 2025-05-09,01:53:56.000,129,11106670,4725,0,1746755635,13187.701315170001,29003.739067560004,53347.28782752 2025-05-09,01:53:57.000,129,11106679,5325,0,1746755636,13187.708051479996,26696.981766359997,53347.34372448001 2025-05-09,01:53:58.000,129,11106734,4004,0,1746755637,13187.728260409996,28542.408754710006,53347.30878888 2025-05-09,01:53:59.000,129,11106682,4004,0,1746755638,13187.768678269997,28081.064343599995,53347.23193056 2025-05-09,01:54:00.000,129,11106699,5405,0,1746755639,13187.775414579992,30387.86393958,53347.29481464001 2025-05-09,01:54:01.000,129,11106698,4805,0,1746755640,13187.849513989997,28081.085490989994,53347.3856472 2025-05-09,01:54:02.000,129,11106701,4645,0,1746755641,13187.829305059997,30387.878037839997,53347.37866008 2025-05-09,01:54:03.000,129,11106673,5165,0,1746755642,13187.862986610002,33617.36645604001,53347.39962144 2025-05-09,01:54:04.000,129,11106656,4965,0,1746755643,13187.876459229992,26697.031110270007,53347.44154416001 2025-05-09,01:54:05.000,129,11106657,5205,0,1746755644,13187.862986610002,32233.241584019997,53347.39263432001 2025-05-09,01:54:06.000,129,11106657,5044,0,1746755645,13187.869722919997,27619.71993249,53347.51141536001 2025-05-09,01:54:07.000,129,11106684,3804,0,1746755646,13187.903404470002,28081.050245339997,53347.58128656001 2025-05-09,01:54:08.000,129,11106690,4925,0,1746755647,13187.862986610002,35924.039167680006,53347.54635096 2025-05-09,01:54:09.000,129,11106667,5365,0,1746755648,13187.883195540002,31310.60210571,53347.56731232 2025-05-09,01:54:10.000,129,11106692,4805,0,1746755649,13187.862986610002,27158.368472250004,53347.56032520001 2025-05-09,01:54:11.000,129,11106668,4965,0,1746755650,13187.910140779997,28542.380558189994,53347.64417064 2025-05-09,01:54:12.000,129,11106688,4645,0,1746755651,13187.849513989997,25312.920336509997,53347.60224792 2025-05-09,01:54:13.000,129,11106722,4765,0,1746755652,13187.842777680002,30849.13785939,53347.65115776001 2025-05-09,01:54:14.000,129,11106643,5245,0,1746755653,13187.869722919997,32233.20633837,53347.67910624001 2025-05-09,01:54:15.000,129,11106629,4365,0,1746755654,13187.869722919997,29003.640379739998,53347.755964560005 2025-05-09,01:54:16.000,129,11106696,4605,0,1746755655,13187.889931849997,35001.30805068,53347.79090016 2025-05-09,01:54:17.000,129,11106655,5125,0,1746755656,13187.842777680002,34078.61217933,53347.78391304 2025-05-09,01:54:18.000,129,11106676,4685,0,1746755657,13187.842777680002,29464.998889110007,53347.686093360004 2025-05-09,01:54:19.000,129,11106747,5085,0,1746755658,13187.883195540002,26235.573913080007,53347.72102896 2025-05-09,01:54:20.000,129,11106657,4445,0,1746755659,13187.842777680002,24851.5759254,53347.72102896 2025-05-09,01:54:21.000,129,11106647,5285,0,1746755660,13187.849513989997,27619.691735970002,53347.76295168 2025-05-09,01:54:22.000,129,11106691,5565,0,1746755661,13187.836041369992,26235.65850264,53347.79090016 2025-05-09,01:54:23.000,129,11106674,4725,0,1746755662,13187.829305059997,30849.16605591,53347.74199032 2025-05-09,01:54:24.000,129,11106690,4845,0,1746755663,13187.748469339997,27158.368472250004,53347.7350032 2025-05-09,01:54:25.000,129,11106683,5205,0,1746755664,13187.761941960001,35001.37854198,53347.7699388 2025-05-09,01:54:26.000,129,11106685,4405,0,1746755665,13187.728260409996,30387.870988709998,53347.84679712001 2025-05-09,01:54:27.000,129,11106650,4165,0,1746755666,13187.681106240001,33617.345308649994,53347.78391304 2025-05-09,01:54:28.000,129,11106683,4525,0,1746755667,13187.660897310001,32233.276829669994,53347.7699388 2025-05-09,01:54:29.000,129,11106701,5245,0,1746755668,13187.613743139991,29465.132822579995,53347.81884864001 2025-05-09,01:54:30.000,129,11106676,5005,0,1746755669,13187.53290741999,26235.693748289996,53347.7699388 2025-05-09,01:54:31.000,129,11106669,5285,0,1746755670,13187.53290741999,27158.347324860006,53347.755964560005 2025-05-09,01:54:32.000,129,11106668,4205,0,1746755671,13187.465544319995,28081.050245339997,53347.81884864001 2025-05-09,01:54:33.000,129,11106647,4925,0,1746755672,13187.39818122,28542.394656450007,53347.804874400004 2025-05-09,01:54:34.000,129,11106707,5285,0,1746755673,13187.324081809995,33155.909258850006,53347.77692592001 2025-05-09,01:54:35.000,129,11106692,3965,0,1746755674,13187.31060918999,29465.07642954,53347.77692592001 2025-05-09,01:54:36.000,129,11106666,4925,0,1746755675,13187.243246089994,30387.70180959,53347.7699388 2025-05-09,01:54:37.000,129,11106691,5125,0,1746755676,13187.175882989999,34078.534638900004,53347.7699388 2025-05-09,01:54:38.000,129,11106683,4405,0,1746755677,13187.115256199999,29003.63333061,53347.707054720006 2025-05-09,01:54:39.000,129,11106658,5165,0,1746755678,13187.101783579994,35462.581970490006,53347.74199032 2025-05-09,01:54:40.000,129,11106639,5005,0,1746755679,13187.068102029989,28080.84582057,53347.72801608001 2025-05-09,01:54:41.000,129,11106677,4525,0,1746755680,13187.034420479999,26235.425881350006,53347.71404184 2025-05-09,01:54:42.000,129,11106698,4765,0,1746755681,13186.987266309989,30387.596072639994,53347.7699388 2025-05-09,01:54:43.000,129,11106620,4045,0,1746755682,13186.940112139993,29926.188219360003,53347.72102896 2025-05-09,01:54:44.000,129,11106678,4885,0,1746755683,13186.899694279993,26696.727997680006,53347.67910624001 2025-05-09,01:54:45.000,129,11106677,5125,0,1746755684,13186.845803800003,30848.8347468,53347.67910624001 2025-05-09,01:54:46.000,129,11106684,4045,0,1746755685,13186.764968080002,29464.822660859994,53347.74199032 2025-05-09,01:54:47.000,129,11106648,5044,0,1746755686,13186.758231769993,27158.037163140005,53347.70006760001 2025-05-09,01:54:48.000,129,11106691,5044,0,1746755687,13186.677396049992,25773.933438509994,53347.658144880006 2025-05-09,01:54:49.000,129,11106677,5165,0,1746755688,13186.610032949997,29003.358414539995,53347.62320928 2025-05-09,01:54:50.000,129,11106721,4645,0,1746755689,13186.562878780001,30848.743108110008,53347.60923504001 2025-05-09,01:54:51.000,129,11106670,5044,0,1746755690,13186.441625200001,24851.174124990008,53347.53237672001 2025-05-09,01:54:52.000,129,11106665,4605,0,1746755691,13186.36078948,26696.551769430007,53347.539363840006 2025-05-09,01:54:53.000,129,11106724,3645,0,1746755692,13186.286690069996,31771.396684680003,53347.55333808 2025-05-09,01:54:54.000,129,11106651,5245,0,1746755693,13186.185645419995,34078.09054371,53347.56731232 2025-05-09,01:54:55.000,129,11106704,5044,0,1746755694,13186.104809699995,29003.231530200006,53347.539363840006 2025-05-09,01:54:56.000,129,11106684,4004,0,1746755695,13186.01723767,30848.616223770005,53347.47647976 2025-05-09,01:54:57.000,129,11106718,4045,0,1746755696,13185.936401949999,30848.588027250007,53347.46250552001 2025-05-09,01:54:58.000,129,11106700,4885,0,1746755697,13185.828620989989,29003.083498470005,53347.47647976 2025-05-09,01:54:59.000,129,11106650,4045,0,1746755698,13185.788203129989,30387.159026580004,53347.44853128 2025-05-09,01:55:00.000,129,11106653,5285,0,1746755699,13185.741048959993,27157.635362729998,53347.43455704 2025-05-09,01:55:01.000,129,11106648,4685,0,1746755700,13185.680422169993,30848.454093780005,53347.420582800005 2025-05-09,01:55:02.000,129,11106672,3645,0,1746755701,13185.572641209998,34539.174137010006,53347.35769872 2025-05-09,01:55:03.000,129,11106642,4685,0,1746755702,13185.532223349997,25312.180177860006,53347.322763120006 2025-05-09,01:55:04.000,129,11106708,4685,0,1746755703,13185.471596559997,25312.130833949996,53347.32975024 2025-05-09,01:55:05.000,129,11106667,4485,0,1746755704,13185.437915009992,31309.62932577,53347.35769872 2025-05-09,01:55:06.000,129,11106660,4605,0,1746755705,13185.336870359992,26696.12882163,53347.322763120006 2025-05-09,01:55:07.000,129,11106637,5085,0,1746755706,13185.296452499992,35000.37051639,53347.28782752 2025-05-09,01:55:08.000,129,11106649,5165,0,1746755707,13185.222353090001,33154.92942977999,53347.23193056 2025-05-09,01:55:09.000,129,11106656,4725,0,1746755708,13185.18193523,29464.13889525,53347.24590480001 2025-05-09,01:55:10.000,129,11106632,4605,0,1746755709,13185.14151737,23005.23255015,53347.16904648 2025-05-09,01:55:11.000,129,11106654,4925,0,1746755710,13185.047209029995,26696.051281199994,53347.16904648 2025-05-09,01:55:12.000,129,11106659,5165,0,1746755711,13185.03373640999,30386.778373559995,53347.134110880004 2025-05-09,01:55:13.000,129,11106654,4605,0,1746755712,13184.97984593,27618.683710380006,53347.09917528 2025-05-09,01:55:14.000,129,11106655,4845,0,1746755713,13184.91248282999,30848.094588149994,53347.0712268 2025-05-09,01:55:15.000,129,11106619,5365,0,1746755714,13184.885537589995,34538.828729639994,53347.07821392001 2025-05-09,01:55:16.000,129,11106624,4004,0,1746755715,13184.85185603999,31309.403753609993,53347.085201040005 2025-05-09,01:55:17.000,129,11106700,3965,0,1746755716,13184.77102031999,33154.788447180006,53346.987381360006 2025-05-09,01:55:18.000,129,11106639,5165,0,1746755717,13184.737338769999,27157.233562320005,53346.987381360006 2025-05-09,01:55:19.000,129,11106639,4965,0,1746755718,13184.649766739989,33154.83779109,53346.966420000004 2025-05-09,01:55:20.000,129,11106657,5325,0,1746755719,13184.589139949989,23927.907274109995,53346.92449728 2025-05-09,01:55:21.000,129,11106625,5405,0,1746755720,13184.535249469998,34538.878073550004,53346.91052304001 2025-05-09,01:55:22.000,129,11106678,4004,0,1746755721,13184.454413749998,33616.17515307,53346.92449728 2025-05-09,01:55:23.000,129,11106679,4525,0,1746755722,13184.380314339993,30386.71493139,53346.84065184001 2025-05-09,01:55:24.000,129,11106654,4485,0,1746755723,13184.306214930002,32693.429937809997,53346.84065184001 2025-05-09,01:55:25.000,129,11106616,4965,0,1746755724,13184.211906589997,30386.72198052,53346.72885792 2025-05-09,01:55:26.000,129,11106692,4925,0,1746755725,13184.137807179992,28541.309090430004,53346.72885792 2025-05-09,01:55:27.000,129,11106662,4805,0,1746755726,13184.050235149996,29002.681698059998,53346.74283216001 2025-05-09,01:55:28.000,129,11106680,4565,0,1746755727,13183.969399429996,32232.120772349997,53346.6869352 2025-05-09,01:55:29.000,129,11106697,5085,0,1746755728,13183.90203633,28080.028121490002,53346.63802536 2025-05-09,01:55:30.000,129,11106654,4765,0,1746755729,13183.83467322999,28541.393679989997,53346.58911552 2025-05-09,01:55:31.000,129,11106619,5125,0,1746755730,13183.767310129995,29002.752189360006,53346.5471928 2025-05-09,01:55:32.000,129,11106674,4805,0,1746755731,13183.65279285999,30386.848864860003,53346.49828296 2025-05-09,01:55:33.000,129,11106634,4565,0,1746755732,13183.59890238,29002.80153327,53346.40046328 2025-05-09,01:55:34.000,129,11106625,5325,0,1746755733,13183.430494629989,25773.425901149996,53346.344566320004 2025-05-09,01:55:35.000,129,11106644,4765,0,1746755734,13183.322713669993,31771.037179050007,53346.35854056001 2025-05-09,01:55:36.000,129,11106695,4565,0,1746755735,13183.268823189988,30387.010994850003,53346.33059208 2025-05-09,01:55:37.000,129,11106687,5245,0,1746755736,13183.221669019993,29925.708878520003,53346.295656480004 2025-05-09,01:55:38.000,129,11106692,3965,0,1746755737,13183.100415439993,26696.333246399998,53346.20482392 2025-05-09,01:55:39.000,129,11106636,4845,0,1746755738,13183.012843409997,27157.727001420004,53346.14193984001 2025-05-09,01:55:40.000,129,11106631,4765,0,1746755739,13182.985898170002,29925.91330329,53346.12097848001 2025-05-09,01:55:41.000,129,11106652,4845,0,1746755740,13182.878117209992,31771.375537290005,53346.10700424 2025-05-09,01:55:42.000,129,11106664,4645,0,1746755741,13182.851171969996,26235.200309189997,53345.99521032 2025-05-09,01:55:43.000,129,11106641,4565,0,1746755742,13182.777072559991,29003.29497237,53345.97424896001 2025-05-09,01:55:44.000,129,11106650,4685,0,1746755743,13182.66255529,31310.12276487,53345.97424896001 2025-05-09,01:55:45.000,129,11106628,4845,0,1746755744,13182.62213743,32694.219440369998,53345.96726184 2025-05-09,01:55:46.000,129,11106675,5325,0,1746755745,13182.52109278,28542.091543860006,53345.86944216 2025-05-09,01:55:47.000,129,11106666,4925,0,1746755746,13182.44025706,29003.499397139996,53345.80655808001 2025-05-09,01:55:48.000,129,11106677,5285,0,1746755747,13182.39310288999,30387.581974379995,53345.75066112 2025-05-09,01:55:49.000,129,11106653,4925,0,1746755748,13182.319003479999,23928.710874929995,53345.813545200006 2025-05-09,01:55:50.000,129,11106678,4085,0,1746755749,13182.27184930999,29003.576937570004,53345.77162248 2025-05-09,01:55:51.000,129,11106695,5245,0,1746755750,13182.231431449989,26696.847832889995,53345.589957359996 2025-05-09,01:55:52.000,129,11106639,5085,0,1746755751,13182.123650489993,30849.032122439996,53345.61790584001 2025-05-09,01:55:53.000,129,11106665,4285,0,1746755752,13182.069760009988,30849.018024179997,53345.575983120005 2025-05-09,01:55:54.000,129,11106697,5125,0,1746755753,13182.036078459998,34078.50644238001,53345.4641892 2025-05-09,01:55:55.000,129,11106586,4925,0,1746755754,13181.935033809998,27158.25568617,53345.48515056 2025-05-09,01:55:56.000,129,11106641,5325,0,1746755755,13181.908088570002,31310.45407398,53345.51309904 2025-05-09,01:55:57.000,129,11106681,4645,0,1746755756,13181.847461780002,29003.63333061,53345.44322784 2025-05-09,01:55:58.000,129,11106622,4685,0,1746755757,13181.766626060002,30849.102613740004,53345.394318 2025-05-09,01:55:59.000,129,11106677,4605,0,1746755758,13181.699262959992,27158.312079209994,53345.359382400005 2025-05-09,01:56:00.000,129,11106645,5245,0,1746755759,13181.658845099992,30849.14490852,53345.3244468 2025-05-09,01:56:01.000,129,11106689,4445,0,1746755760,13181.578009379991,30387.765251760007,53345.29649832 2025-05-09,01:56:02.000,129,11106679,5365,0,1746755761,13181.5241189,33155.930406240004,53345.23361424001 2025-05-09,01:56:03.000,129,11106718,4765,0,1746755762,13181.42307425,32694.536651219998,53345.191691520005 2025-05-09,01:56:04.000,129,11106695,5085,0,1746755763,13181.34223853,29465.027085630005,53345.18470440001 2025-05-09,01:56:05.000,129,11106656,4845,0,1746755764,13181.22098495,27619.670588580004,53345.11483320001 2025-05-09,01:56:06.000,129,11106715,5165,0,1746755765,13181.146885539994,29926.427889779996,53345.03098776 2025-05-09,01:56:07.000,129,11106689,5165,0,1746755766,13181.07278612999,30849.14490852,53344.99605216001 2025-05-09,01:56:08.000,129,11106668,4045,0,1746755767,13180.971741479989,33155.916307980006,53344.9401552 2025-05-09,01:56:09.000,129,11106703,5085,0,1746755768,13180.911114689989,30849.109662870003,53344.94714232001 2025-05-09,01:56:10.000,129,11106661,5165,0,1746755769,13180.816806349998,35001.279854160006,53344.86329688 2025-05-09,01:56:11.000,129,11106670,5005,0,1746755770,13180.715761699998,25774.285895010005,53344.77945144001 2025-05-09,01:56:12.000,129,11106631,5085,0,1746755771,13180.648398600002,33617.29596474,53344.71656736 2025-05-09,01:56:13.000,129,11106705,5365,0,1746755772,13180.527145020002,26696.995864619996,53344.66765752 2025-05-09,01:56:14.000,129,11106625,5365,0,1746755773,13180.439572989992,31310.559810930004,53344.63272192001 2025-05-09,01:56:15.000,129,11106649,5445,0,1746755774,13180.338528339991,25312.89213999,53344.56285072001 2025-05-09,01:56:16.000,129,11106697,5485,0,1746755775,13180.250956309996,27158.368472250004,53344.5558636 2025-05-09,01:56:17.000,129,11106674,4685,0,1746755776,13180.15664796999,32694.607142520006,53344.47900528 2025-05-09,01:56:18.000,129,11106675,4285,0,1746755777,13180.06233963,26696.988815489996,53344.4859924 2025-05-09,01:56:19.000,129,11106679,4485,0,1746755778,13179.968031289995,28542.415803840006,53344.33227576 2025-05-09,01:56:20.000,129,11106661,4445,0,1746755779,13179.880459259999,33617.331210389995,53344.33926288 2025-05-09,01:56:21.000,129,11106655,4405,0,1746755780,13179.846777709994,27158.431914419998,53344.29035304 2025-05-09,01:56:22.000,129,11106695,4525,0,1746755781,13179.752469369989,29926.568872379998,53344.185546240005 2025-05-09,01:56:23.000,129,11106677,4125,0,1746755782,13179.712051509989,28081.17008055,53344.17855912001 2025-05-09,01:56:24.000,129,11106666,4685,0,1746755783,13179.658161029998,26697.129798089998,53344.03881672001 2025-05-09,01:56:25.000,129,11106704,4085,0,1746755784,13179.550380070003,31310.714891790005,53344.00388112 2025-05-09,01:56:26.000,129,11106616,4965,0,1746755785,13179.530171140002,26697.2496333,53343.947984160004 2025-05-09,01:56:27.000,129,11106702,4765,0,1746755786,13179.483016969993,30388.131806520003,53343.87112584001 2025-05-09,01:56:28.000,129,11106694,3965,0,1746755787,13179.489753280002,31310.905218300002,53343.81522888 2025-05-09,01:56:29.000,129,11106655,5405,0,1746755788,13179.483016969993,27158.74207614,53343.75933192 2025-05-09,01:56:30.000,129,11106737,5365,0,1746755789,13179.476280659997,29926.914279749995,53343.72439632001 2025-05-09,01:56:31.000,129,11106653,5205,0,1746755790,13179.442599109992,30388.378526069995,53343.62657664001 2025-05-09,01:56:32.000,129,11106664,4085,0,1746755791,13179.442599109992,28542.979734239998,53343.612602400004 2025-05-09,01:56:33.000,129,11106688,4965,0,1746755792,13179.435862799997,33156.58597533,53343.50779560001 2025-05-09,01:56:34.000,129,11106687,5165,0,1746755793,13179.442599109992,31311.222429150002,53343.42395016 2025-05-09,01:56:35.000,129,11106656,4885,0,1746755794,13179.462808039993,29465.858882970002,53343.4029888 2025-05-09,01:56:36.000,129,11106666,4165,0,1746755795,13179.483016969993,30388.611147360003,53343.28420776 2025-05-09,01:56:37.000,129,11106720,4125,0,1746755796,13179.503225899993,29465.88003036,53343.23529792 2025-05-09,01:56:38.000,129,11106671,5085,0,1746755797,13179.557116379998,30388.667540399998,53343.24927216001 2025-05-09,01:56:39.000,129,11106666,4004,0,1746755798,13179.611006859988,31311.42685392,53343.1933752 2025-05-09,01:56:40.000,129,11106696,4805,0,1746755799,13179.637952099998,31311.462099569995,53343.15145248001 2025-05-09,01:56:41.000,129,11106695,4485,0,1746755800,13179.685106269993,30850.188179760007,53343.05363280001 2025-05-09,01:56:42.000,129,11106667,4605,0,1746755801,13179.718787819998,31772.898149369998,53343.0186972 2025-05-09,01:56:43.000,129,11106696,3845,0,1746755802,13179.698578889998,32695.64336463,53343.02568432 2025-05-09,01:56:44.000,129,11106655,5005,0,1746755803,13179.779414609999,27620.735007209994,53342.93485176001 2025-05-09,01:56:45.000,129,11106709,4445,0,1746755804,13179.759205679999,29927.605094490005,53342.8789548 2025-05-09,01:56:46.000,129,11106700,5044,0,1746755805,13179.83330508999,29927.633291010003,53342.8789548 2025-05-09,01:56:47.000,129,11106685,4485,0,1746755806,13179.85351401999,27159.51748044,53342.83004496 2025-05-09,01:56:48.000,129,11106662,3765,0,1746755807,13179.87372294999,31773.158967180003,53342.795109360006 2025-05-09,01:56:49.000,129,11106658,4565,0,1746755808,13179.89393187999,25775.45605059,53342.774148000004 2025-05-09,01:56:50.000,129,11106647,4605,0,1746755809,13179.907404499994,28543.705794630005,53342.774148000004 2025-05-09,01:56:51.000,129,11106652,4845,0,1746755810,13179.90066819,29927.80951926,53342.68331544 2025-05-09,01:56:52.000,129,11106664,4765,0,1746755811,13179.94108605,29927.802470130002,53342.64837984001 2025-05-09,01:56:53.000,129,11106627,5285,0,1746755812,13179.907404499994,31311.863899980002,53342.627418480006 2025-05-09,01:56:54.000,129,11106672,4605,0,1746755813,13179.96129498,27620.99582502,53342.66235408 2025-05-09,01:56:55.000,129,11106691,5205,0,1746755814,13179.95455866999,34080.05020185,53342.6344056 2025-05-09,01:56:56.000,129,11106703,5245,0,1746755815,13180.01518545999,26236.962591689997,53342.57850864001 2025-05-09,01:56:57.000,129,11106700,3685,0,1746755816,13180.008449149995,28543.74104028,53342.52261168 2025-05-09,01:56:58.000,129,11106674,4885,0,1746755817,13180.028658079995,30850.57588191,53342.57850864001 2025-05-09,01:56:59.000,129,11106691,5445,0,1746755818,13180.11623010999,31311.87799824,53342.50165032001 2025-05-09,01:57:00.000,129,11106698,4965,0,1746755819,13180.11623010999,28543.797433319996,53342.52959880001 2025-05-09,01:57:01.000,129,11106710,4685,0,1746755820,13180.129702729995,29927.858863169997,53342.45274048001 2025-05-09,01:57:02.000,129,11106610,4085,0,1746755821,13180.170120589995,28543.797433319996,53342.389856400005 2025-05-09,01:57:03.000,129,11106673,4365,0,1746755822,13180.20380214,31773.377490209998,53342.389856400005 2025-05-09,01:57:04.000,129,11106629,5125,0,1746755823,13180.24422,29005.261679639996,53342.389856400005 2025-05-09,01:57:05.000,129,11106680,4605,0,1746755824,13180.271165239996,31312.04012823,53342.40383064001 2025-05-09,01:57:06.000,129,11106702,4885,0,1746755825,13180.331792029996,31312.089472139996,53342.38286928001 2025-05-09,01:57:07.000,129,11106712,4965,0,1746755826,13180.352000959996,26698.504378440004,53342.389856400005 2025-05-09,01:57:08.000,129,11106687,4445,0,1746755827,13180.419364059991,32234.81354001,53342.3199852 2025-05-09,01:57:09.000,129,11106692,3965,0,1746755828,13180.446309300001,29005.247581379997,53342.250114 2025-05-09,01:57:10.000,129,11106678,4125,0,1746755829,13180.473254539997,25314.407702940007,53342.19421704001 2025-05-09,01:57:11.000,129,11106683,5325,0,1746755830,13180.554090259997,29928.14082837,53342.250114 2025-05-09,01:57:12.000,129,11106733,4125,0,1746755831,13180.614717049997,25775.850801869994,53342.173255680005 2025-05-09,01:57:13.000,129,11106703,5405,0,1746755832,13180.661871219992,29466.754122479993,53342.21517840001 2025-05-09,01:57:14.000,129,11106700,4725,0,1746755833,13180.695552769997,29005.38151485,53342.124345840006 2025-05-09,01:57:15.000,129,11106701,5285,0,1746755834,13180.776388489998,28544.044152870003,53342.19421704001 2025-05-09,01:57:16.000,129,11106646,4845,0,1746755835,13180.803333729993,35003.17607012999,53342.222165520005 2025-05-09,01:57:17.000,129,11106656,4765,0,1746755836,13180.857224209998,27621.397625430007,53342.15928144 2025-05-09,01:57:18.000,129,11106682,4125,0,1746755837,13180.917850999998,32696.348277629993,53342.124345840006 2025-05-09,01:57:19.000,129,11106670,4605,0,1746755838,13180.991950409989,26237.307999059994,53342.103384480004 2025-05-09,01:57:20.000,129,11106714,5005,0,1746755839,13181.066049819994,29005.508399190003,53342.09639736001 2025-05-09,01:57:21.000,129,11106701,5245,0,1746755840,13181.126676609994,27160.074361709994,53342.06146176 2025-05-09,01:57:22.000,129,11106684,4565,0,1746755841,13181.20077602,29005.54364484,53342.01953904 2025-05-09,01:57:23.000,129,11106713,5085,0,1746755842,13181.23445756999,32696.517456750007,53342.06146176 2025-05-09,01:57:24.000,129,11106679,5365,0,1746755843,13181.308556979995,33157.86186786,53342.054474640005 2025-05-09,01:57:25.000,129,11106666,4245,0,1746755844,13181.328765909995,29928.31705662,53342.08242312 2025-05-09,01:57:26.000,129,11106675,5245,0,1746755845,13181.40286532,28544.24857764,53342.054474640005 2025-05-09,01:57:27.000,129,11106665,5325,0,1746755846,13181.470228419996,29928.394597050006,53342.01953904 2025-05-09,01:57:28.000,129,11106694,4725,0,1746755847,13181.47696472999,26237.498325570006,53341.99857768001 2025-05-09,01:57:29.000,129,11106693,4525,0,1746755848,13181.5241189,26237.498325570006,53341.97761632001 2025-05-09,01:57:30.000,129,11106663,4325,0,1746755849,13181.584745690001,29928.436891830002,53342.01255192 2025-05-09,01:57:31.000,129,11106695,5085,0,1746755850,13181.658845099992,27621.602050200003,53341.98460344 2025-05-09,01:57:32.000,129,11106700,4925,0,1746755851,13181.638636169992,34542.078378570004,53341.97761632001 2025-05-09,01:57:33.000,129,11106748,3924,0,1746755852,13181.705999270001,30389.830646849994,53342.02652616001 2025-05-09,01:57:34.000,129,11106680,4885,0,1746755853,13181.732944509997,27621.665492369997,53341.96364208 2025-05-09,01:57:35.000,129,11106692,4885,0,1746755854,13181.766626060002,28544.312019810008,53342.03351328 2025-05-09,01:57:36.000,129,11106619,4365,0,1746755855,13181.833989159997,28544.304970679994,53341.99159056 2025-05-09,01:57:37.000,129,11106662,4965,0,1746755856,13181.860934399992,25314.78835596,53342.01255192 2025-05-09,01:57:38.000,129,11106647,5205,0,1746755857,13181.901352259993,30851.146861440007,53342.054474640005 2025-05-09,01:57:39.000,129,11106672,3965,0,1746755858,13181.928297500002,29005.656430920004,53342.01953904 2025-05-09,01:57:40.000,129,11106658,4605,0,1746755859,13181.928297500002,32696.58089892,53342.04748752001 2025-05-09,01:57:41.000,129,11106689,4365,0,1746755860,13181.955242739998,26698.84978581,53342.0405004 2025-05-09,01:57:42.000,129,11106650,4845,0,1746755861,13181.961979049993,33619.34021244,53342.0405004 2025-05-09,01:57:43.000,129,11106627,5445,0,1746755862,13181.968715360003,28082.981706959996,53341.99857768001 2025-05-09,01:57:44.000,129,11106651,5205,0,1746755863,13181.968715360003,26237.56881687,53341.92870648001 2025-05-09,01:57:45.000,129,11106726,4004,0,1746755864,13181.995660599998,29005.755118739995,53341.99857768001 2025-05-09,01:57:46.000,129,11106656,4685,0,1746755865,13181.982187979993,34080.78331137,53341.9706292 2025-05-09,01:57:47.000,129,11106645,5365,0,1746755866,13182.002396909993,28544.417756759998,53341.99857768001 2025-05-09,01:57:48.000,129,11106692,4085,0,1746755867,13181.995660599998,29005.762167869994,53341.96364208 2025-05-09,01:57:49.000,129,11106671,5085,0,1746755868,13182.029342149988,32235.419765190003,53342.03351328 2025-05-09,01:57:50.000,129,11106671,4525,0,1746755869,13182.009133219988,29467.184119409998,53341.89377088 2025-05-09,01:57:51.000,129,11106704,4765,0,1746755870,13182.015869529998,27621.79237671,53341.94966784001 2025-05-09,01:57:52.000,129,11106624,3924,0,1746755871,13182.063023699993,28083.143836949996,53341.90075800001 2025-05-09,01:57:53.000,129,11106699,4365,0,1746755872,13182.069760009988,27160.447965600004,53341.92171936 2025-05-09,01:57:54.000,129,11106663,5445,0,1746755873,13182.063023699993,27160.49026038,53341.97761632001 2025-05-09,01:57:55.000,129,11106700,4004,0,1746755874,13182.076496319998,29467.388544179994,53342.005564800005 2025-05-09,01:57:56.000,129,11106699,5165,0,1746755875,13182.076496319998,29467.346249399998,53341.97761632001 2025-05-09,01:57:57.000,129,11106645,5365,0,1746755876,13182.116914179998,30851.485219680006,53342.01953904 2025-05-09,01:57:58.000,129,11106687,5285,0,1746755877,13182.164068349994,31774.181091029997,53342.01953904 2025-05-09,01:57:59.000,129,11106680,5085,0,1746755878,13182.170804659989,30851.449974029994,53341.97761632001 2025-05-09,01:58:00.000,129,11106687,4445,0,1746755879,13182.204486209994,26699.20224231,53341.99857768001 2025-05-09,01:58:01.000,129,11106738,4765,0,1746755880,13182.244904069994,33158.277766529995,53341.96364208 2025-05-09,01:58:02.000,129,11106639,4605,0,1746755881,13182.278585619999,31312.83667992,53341.94966784001 2025-05-09,01:58:03.000,129,11106701,5165,0,1746755882,13182.31226716999,33619.586931989994,53341.98460344 2025-05-09,01:58:04.000,129,11106693,5205,0,1746755883,13182.29205823999,30390.020973360006,53342.0405004 2025-05-09,01:58:05.000,129,11106693,5325,0,1746755884,13182.35268502999,32235.581895180003,53342.054474640005 2025-05-09,01:58:06.000,129,11106658,4045,0,1746755885,13182.366157649994,30390.049169880003,53342.0405004 2025-05-09,01:58:07.000,129,11106667,5325,0,1746755886,13182.35268502999,25776.4217814,53342.0405004 2025-05-09,01:58:08.000,129,11106666,3924,0,1746755887,13182.33247609999,28083.24252477,53342.02652616001 2025-05-09,01:58:09.000,129,11106655,4605,0,1746755888,13182.39310288999,24392.296909380006,53342.04748752001 2025-05-09,01:58:10.000,129,11106731,4285,0,1746755889,13182.39310288999,30390.112612049998,53342.09639736001 2025-05-09,01:58:11.000,129,11106699,4365,0,1746755890,13182.406575509995,31312.68159906,53342.08242312 2025-05-09,01:58:12.000,129,11106686,4885,0,1746755891,13182.426784439995,22546.82057712,53342.06146176 2025-05-09,01:58:13.000,129,11106672,4845,0,1746755892,13182.43352074999,30851.330138820005,53342.07543600001 2025-05-09,01:58:14.000,129,11106682,4805,0,1746755893,13182.41331181999,31312.667500800002,53342.09639736001 2025-05-09,01:58:15.000,129,11106687,4485,0,1746755894,13182.406575509995,24392.240516339996,53342.16626856001 2025-05-09,01:58:16.000,129,11106711,5285,0,1746755895,13182.386366579995,32235.45501084,53342.124345840006 2025-05-09,01:58:17.000,129,11106644,4965,0,1746755896,13182.386366579995,28544.523493710003,53342.16626856001 2025-05-09,01:58:18.000,129,11106642,4885,0,1746755897,13182.42004813,29467.282807230004,53342.20819128 2025-05-09,01:58:19.000,129,11106628,4965,0,1746755898,13182.35942134,29467.268708970005,53342.22915264 2025-05-09,01:58:20.000,129,11106667,4885,0,1746755899,13182.35942134,27621.820573229998,53342.222165520005 2025-05-09,01:58:21.000,129,11106657,4965,0,1746755900,13182.319003479999,32235.4691091,53342.26408824001 2025-05-09,01:58:22.000,129,11106641,5085,0,1746755901,13182.31226716999,28083.235475640002,53342.22915264 2025-05-09,01:58:23.000,129,11106732,3965,0,1746755902,13182.285321929994,32696.891060640002,53342.21517840001 2025-05-09,01:58:24.000,129,11106688,4605,0,1746755903,13182.278585619999,27160.412719950007,53342.26408824001 2025-05-09,01:58:25.000,129,11106721,5125,0,1746755904,13182.25164037999,29928.62016921,53342.27806248 2025-05-09,01:58:26.000,129,11106675,5445,0,1746755905,13182.197749899999,28083.186131730006,53342.21517840001 2025-05-09,01:58:27.000,129,11106669,4565,0,1746755906,13182.197749899999,28083.157935209994,53342.29902384 2025-05-09,01:58:28.000,129,11106676,4605,0,1746755907,13182.177540969999,27621.78532758,53342.34793368 2025-05-09,01:58:29.000,129,11106665,5405,0,1746755908,13182.137123109998,28544.474149800008,53342.292036720006 2025-05-09,01:58:30.000,129,11106698,4725,0,1746755909,13182.150595729989,31312.716844709998,53342.25710112 2025-05-09,01:58:31.000,129,11106656,5365,0,1746755910,13182.137123109998,31774.089452340006,53342.32697232 2025-05-09,01:58:32.000,129,11106707,5325,0,1746755911,13182.143859419994,25314.95048595,53342.3549208 2025-05-09,01:58:33.000,129,11106721,5485,0,1746755912,13182.116914179998,28544.55169023,53342.39684352 2025-05-09,01:58:34.000,129,11106692,4965,0,1746755913,13182.042814769993,30851.365384470002,53342.33395944001 2025-05-09,01:58:35.000,129,11106690,4605,0,1746755914,13182.036078459998,32696.778274559998,53342.38286928001 2025-05-09,01:58:36.000,129,11106654,3804,0,1746755915,13181.995660599998,25776.330142709994,53342.37588216 2025-05-09,01:58:37.000,129,11106692,4085,0,1746755916,13181.968715360003,32696.7641763,53342.38286928001 2025-05-09,01:58:38.000,129,11106723,5044,0,1746755917,13181.968715360003,29005.903150469996,53342.41081776001 2025-05-09,01:58:39.000,129,11106690,4805,0,1746755918,13181.914824879997,27621.78532758,53342.36889504 2025-05-09,01:58:40.000,129,11106648,3885,0,1746755919,13181.914824879997,28544.530542840002,53342.40383064001 2025-05-09,01:58:41.000,129,11106662,4805,0,1746755920,13181.860934399992,29467.240512450007,53342.41780488 2025-05-09,01:58:42.000,129,11106710,4925,0,1746755921,13181.840725469992,25776.344240970007,53342.39684352 2025-05-09,01:58:43.000,129,11106671,5285,0,1746755922,13181.813780229997,28083.193180860006,53342.40383064001 2025-05-09,01:58:44.000,129,11106717,5245,0,1746755923,13181.807043920002,26699.075357969996,53342.36190792001 2025-05-09,01:58:45.000,129,11106676,4805,0,1746755924,13181.766626060002,25776.372437490005,53342.389856400005 2025-05-09,01:58:46.000,129,11106662,4605,0,1746755925,13181.766626060002,29467.33920027,53342.45274048001 2025-05-09,01:58:47.000,129,11106693,5085,0,1746755926,13181.685790340001,27160.47616212,53342.438766240004 2025-05-09,01:58:48.000,129,11106694,4125,0,1746755927,13181.638636169992,30390.013924230007,53342.459727600006 2025-05-09,01:58:49.000,129,11106690,4885,0,1746755928,13181.672317719996,30390.056219010003,53342.50165032001 2025-05-09,01:58:50.000,129,11106632,4805,0,1746755929,13181.604954620001,31774.181091029997,53342.389856400005 2025-05-09,01:58:51.000,129,11106641,5285,0,1746755930,13181.611690929996,28544.593985009997,53342.41780488 2025-05-09,01:58:52.000,129,11106697,5445,0,1746755931,13181.530855209996,30851.414728379998,53342.41081776001 2025-05-09,01:58:53.000,129,11106656,5245,0,1746755932,13181.5241189,28083.186131730006,53342.48068896001 2025-05-09,01:58:54.000,129,11106711,5325,0,1746755933,13181.46349211,29005.917248729995,53342.36889504 2025-05-09,01:58:55.000,129,11106698,5005,0,1746755934,13181.40286532,29005.87495395,53342.38286928001 2025-05-09,01:58:56.000,129,11106722,3965,0,1746755935,13181.38265639,27160.49026038,53342.32697232 2025-05-09,01:58:57.000,129,11106699,4645,0,1746755936,13181.37592007999,35465.0280186,53342.389856400005 2025-05-09,01:58:58.000,129,11106711,5605,0,1746755937,13181.33550221999,27160.49026038,53342.36889504 2025-05-09,01:58:59.000,129,11106721,5325,0,1746755938,13181.3220296,25776.372437490005,53342.39684352 2025-05-09,01:59:00.000,129,11106725,5165,0,1746755939,13181.288348049995,28083.235475640002,53342.36889504 2025-05-09,01:59:01.000,129,11106648,4805,0,1746755940,13181.25466649999,26699.166996660002,53342.38286928001 2025-05-09,01:59:02.000,129,11106700,4605,0,1746755941,13181.27487542999,28544.615132399995,53342.37588216 2025-05-09,01:59:03.000,129,11106714,4725,0,1746755942,13181.268139119995,29928.718857030006,53342.340946560005 2025-05-09,01:59:04.000,129,11106678,4925,0,1746755943,13181.227721259995,27621.919261050003,53342.38286928001 2025-05-09,01:59:05.000,129,11106667,5245,0,1746755944,13181.20077602,31774.188140159997,53342.37588216 2025-05-09,01:59:06.000,129,11106681,4485,0,1746755945,13181.18056709,29467.423789830005,53342.37588216 2025-05-09,01:59:07.000,129,11106664,4765,0,1746755946,13181.19403970999,34542.46608072,53342.41780488 2025-05-09,01:59:08.000,129,11106685,5205,0,1746755947,13181.14014923,29928.866888760007,53342.43177912001 2025-05-09,01:59:09.000,129,11106706,4645,0,1746755948,13181.11320398999,33619.777258500006,53342.41780488 2025-05-09,01:59:10.000,129,11106659,5245,0,1746755949,13181.086258749994,28544.805458910007,53342.32697232 2025-05-09,01:59:11.000,129,11106705,5245,0,1746755950,13181.03236826999,25776.633255299996,53342.33395944001 2025-05-09,01:59:12.000,129,11106688,4125,0,1746755951,13180.998686719999,34081.29084873,53342.32697232 2025-05-09,01:59:13.000,129,11106676,4925,0,1746755952,13180.965005169994,27622.215324510005,53342.37588216 2025-05-09,01:59:14.000,129,11106686,4365,0,1746755953,13180.890905759989,25776.75309051,53342.389856400005 2025-05-09,01:59:15.000,129,11106668,5005,0,1746755954,13180.830278969988,29467.755098940004,53342.33395944001 2025-05-09,01:59:16.000,129,11106668,4445,0,1746755955,13180.823542659993,33620.08037109001,53342.33395944001 2025-05-09,01:59:17.000,129,11106704,4325,0,1746755956,13180.816806349998,30390.5708055,53342.3199852 2025-05-09,01:59:18.000,129,11106695,5525,0,1746755957,13180.749443250003,30851.985707910004,53342.28504960001 2025-05-09,01:59:19.000,129,11106677,5325,0,1746755958,13180.715761699998,33158.94038475001,53342.21517840001 2025-05-09,01:59:20.000,129,11106700,3965,0,1746755959,13180.682080149993,28083.855799080004,53342.20819128 2025-05-09,01:59:21.000,129,11106679,5125,0,1746755960,13180.628189670002,27161.152878599998,53342.23613976001 2025-05-09,01:59:22.000,129,11106698,4045,0,1746755961,13180.614717049997,29468.030015009994,53342.222165520005 2025-05-09,01:59:23.000,129,11106703,5005,0,1746755962,13180.560826569992,27622.567781010002,53342.16626856001 2025-05-09,01:59:24.000,129,11106685,5165,0,1746755963,13180.520408709992,26238.449958120007,53342.15928144 2025-05-09,01:59:25.000,129,11106672,4125,0,1746755964,13180.533881329997,27622.525486230006,53342.1103716 2025-05-09,01:59:26.000,129,11106672,4845,0,1746755965,13180.479990849992,28545.320045400003,53342.07543600001 2025-05-09,01:59:27.000,129,11106691,5085,0,1746755966,13180.479990849992,34081.685600009994,53342.1103716 2025-05-09,01:59:28.000,129,11106684,4085,0,1746755967,13180.466518230001,30390.817525050006,53342.054474640005 2025-05-09,01:59:29.000,129,11106683,5285,0,1746755968,13180.446309300001,31313.541592919995,53342.103384480004 2025-05-09,01:59:30.000,129,11106674,4725,0,1746755969,13180.453045609996,31313.49929814,53342.09639736001 2025-05-09,01:59:31.000,129,11106521,4485,0,1746755970,13180.405891440001,26699.907155310008,53341.99159056 2025-05-09,01:59:32.000,129,11106721,5245,0,1746755971,13180.419364059991,33620.39758194001,53341.99857768001 2025-05-09,01:59:33.000,129,11106714,4205,0,1746755972,13180.378946199991,28545.34824192,53341.935693600004 2025-05-09,01:59:34.000,129,11106756,4685,0,1746755973,13180.385682510001,29006.770193460005,53341.99857768001 2025-05-09,01:59:35.000,129,11106704,4765,0,1746755974,13180.372209889996,28084.081371239998,53341.956654960006 2025-05-09,01:59:36.000,129,11106704,4085,0,1746755975,13180.385682510001,24854.571805650005,53341.92870648001 2025-05-09,01:59:37.000,129,11106643,5205,0,1746755976,13180.372209889996,31775.083379670003,53341.8658224 2025-05-09,01:59:38.000,129,11106689,5684,0,1746755977,13180.34526465,28545.52447017,53341.92171936 2025-05-09,01:59:39.000,129,11106726,4085,0,1746755978,13180.331792029996,26238.661432020002,53341.935693600004 2025-05-09,01:59:40.000,129,11106680,4725,0,1746755979,13180.331792029996,25315.902118500002,53341.87280952 2025-05-09,01:59:41.000,129,11106662,4925,0,1746755980,13180.32505572,27161.378450760007,53341.80293832 2025-05-09,01:59:42.000,129,11106700,5005,0,1746755981,13180.331792029996,30852.373410059998,53341.837873920005 2025-05-09,01:59:43.000,129,11106696,3885,0,1746755982,13180.311583099996,25777.338168300004,53341.85883528001 2025-05-09,01:59:44.000,129,11106725,5085,0,1746755983,13180.298110479991,29468.28378369,53341.768002720004 2025-05-09,01:59:45.000,129,11106700,4965,0,1746755984,13180.331792029996,30852.380459189997,53341.768002720004 2025-05-09,01:59:46.000,129,11106692,4885,0,1746755985,13180.311583099996,28545.545617559997,53341.76101560001 2025-05-09,01:59:47.000,129,11106688,4085,0,1746755986,13180.338528339991,28084.151862540006,53341.788964080006 2025-05-09,01:59:48.000,129,11106661,5285,0,1746755987,13180.358737269991,27161.399598150005,53341.72608 2025-05-09,01:59:49.000,129,11106684,4004,0,1746755988,13180.331792029996,29468.2626363,53341.719092880005 2025-05-09,01:59:50.000,129,11106703,5125,0,1746755989,13180.392418819996,27161.46304032,53341.69114440001 2025-05-09,01:59:51.000,129,11106694,5085,0,1746755990,13180.439572989992,29468.311980209997,53341.77498984 2025-05-09,01:59:52.000,129,11106709,5445,0,1746755991,13180.479990849992,26700.097481820005,53341.67717016 2025-05-09,01:59:53.000,129,11106700,4245,0,1746755992,13180.493463469997,27622.877942730003,53341.6562088 2025-05-09,01:59:54.000,129,11106712,4925,0,1746755993,13180.554090259997,29006.98166736,53341.71210576001 2025-05-09,01:59:55.000,129,11106681,5165,0,1746755994,13180.554090259997,28084.292845140008,53341.66319592001 2025-05-09,01:59:56.000,129,11106659,5245,0,1746755995,13180.581035499992,29006.98871649,53341.6562088 2025-05-09,01:59:57.000,129,11106718,4085,0,1746755996,13180.607980740002,25777.38046308,53341.63524744 2025-05-09,01:59:58.000,129,11106695,5165,0,1746755997,13180.634925979997,29929.74098088,53341.68415728 2025-05-09,01:59:59.000,129,11106686,5085,0,1746755998,13180.607980740002,33620.72184192001,53341.64223456001 2025-05-09,02:00:00.000,129,11106685,5245,0,1746755999,13180.675343839997,30852.535540049998,53341.621273200006 2025-05-09,02:00:01.000,129,11106565,5565,0,1746756000,13180.648398600002,27622.955483159996,53341.57935048 2025-05-09,02:00:02.000,129,11106539,5165,0,1746756001,13180.648398600002,27622.948434029997,53341.62826032 2025-05-09,02:00:03.000,129,11106530,4845,0,1746756002,13180.682080149993,26238.823562010002,53341.621273200006 2025-05-09,02:00:04.000,129,11106686,4725,0,1746756003,13180.688816460002,35004.88195959,53341.54441488001 2025-05-09,02:00:05.000,129,11106685,5325,0,1746756004,13180.695552769997,27161.582875530003,53341.54441488001 2025-05-09,02:00:06.000,129,11106697,5325,0,1746756005,13180.702289079993,31775.27370618,53341.5863376 2025-05-09,02:00:07.000,129,11106676,4645,0,1746756006,13180.702289079993,30852.556687439996,53341.60729896 2025-05-09,02:00:08.000,129,11106682,5125,0,1746756007,13180.722498009993,32236.639264679994,53341.53044064 2025-05-09,02:00:09.000,129,11106695,4325,0,1746756008,13180.756179559998,27161.554679010005,53341.54441488001 2025-05-09,02:00:10.000,129,11106695,4565,0,1746756009,13180.756179559998,30852.606031350006,53341.5863376 2025-05-09,02:00:11.000,129,11106669,5445,0,1746756010,13180.769652180003,28084.321041660005,53341.55838912 2025-05-09,02:00:12.000,129,11106536,4805,0,1746756011,13180.783124799993,30852.535540049998,53341.502492160005 2025-05-09,02:00:13.000,129,11106524,4845,0,1746756012,13180.837015279998,27161.62517031,53341.52345352001 2025-05-09,02:00:14.000,129,11106682,4685,0,1746756013,13180.850487899988,31775.330099219995,53341.432620960004 2025-05-09,02:00:15.000,129,11106690,5044,0,1746756014,13180.904378379993,30852.577834829994,53341.40467248001 2025-05-09,02:00:16.000,129,11106675,5165,0,1746756015,13180.965005169994,29468.467061069998,53341.44659520001 2025-05-09,02:00:17.000,129,11106599,5445,0,1746756016,13181.012159339989,29929.860816090004,53341.46056944 2025-05-09,02:00:18.000,129,11106546,5044,0,1746756017,13181.039104579999,27622.948434029997,53341.44659520001 2025-05-09,02:00:19.000,129,11106711,5205,0,1746756018,13181.086258749994,32698.02597057,53341.44659520001 2025-05-09,02:00:20.000,129,11106677,5285,0,1746756019,13181.09299505999,34082.157891719995,53341.34877552 2025-05-09,02:00:21.000,129,11106618,4845,0,1746756020,13181.13341291999,28545.700698419998,53341.39768536001 2025-05-09,02:00:22.000,129,11106699,5445,0,1746756021,13181.19403970999,27622.90613925,53341.37672400001 2025-05-09,02:00:23.000,129,11106699,4445,0,1746756022,13181.20077602,33620.78528409,53341.31383992 2025-05-09,02:00:24.000,129,11106667,5485,0,1746756023,13181.22098495,29007.052158659993,53341.32082704 2025-05-09,02:00:25.000,129,11106677,5365,0,1746756024,13181.24119388,23470.616112749994,53341.285891440006 2025-05-09,02:00:26.000,129,11106709,5085,0,1746756025,13181.308556979995,26700.217317029994,53341.39069824 2025-05-09,02:00:27.000,129,11106693,4645,0,1746756026,13181.34223853,26238.922249830008,53341.32082704 2025-05-09,02:00:28.000,129,11106662,4685,0,1746756027,13181.33550221999,30852.641277000002,53341.25794296001 2025-05-09,02:00:29.000,129,11106729,4765,0,1746756028,13181.409601629995,28084.454975130007,53341.285891440006 2025-05-09,02:00:30.000,129,11106673,5205,0,1746756029,13181.41633793999,32236.829591190006,53341.285891440006 2025-05-09,02:00:31.000,129,11106684,4605,0,1746756030,13181.42307425,29468.6150928,53341.31383992 2025-05-09,02:00:32.000,129,11106692,4805,0,1746756031,13181.450019489996,29929.994749560006,53341.29287856 2025-05-09,02:00:33.000,129,11106680,4925,0,1746756032,13181.510646279996,30391.36735719,53341.22999448001 2025-05-09,02:00:34.000,129,11106609,5205,0,1746756033,13181.557800449991,29468.60099454,53341.285891440006 2025-05-09,02:00:35.000,129,11106627,4405,0,1746756034,13181.571273069996,30391.37440632,53341.20903312001 2025-05-09,02:00:36.000,129,11106717,5245,0,1746756035,13181.598218309991,29930.029995210003,53341.17409752 2025-05-09,02:00:37.000,129,11106540,4725,0,1746756036,13181.699262959992,30852.775210470005,53341.27890432001 2025-05-09,02:00:38.000,129,11106553,5325,0,1746756037,13181.712735579997,31775.555671380003,53341.216020240005 2025-05-09,02:00:39.000,129,11106559,5405,0,1746756038,13181.786834990002,29468.692633230006,53341.22999448001 2025-05-09,02:00:40.000,129,11106667,4525,0,1746756039,13181.786834990002,24393.65034234,53341.216020240005 2025-05-09,02:00:41.000,129,11106692,4965,0,1746756040,13181.860934399992,25316.325066300007,53341.19505888 2025-05-09,02:00:42.000,129,11106732,4925,0,1746756041,13181.914824879997,27161.75910378,53341.167110400005 2025-05-09,02:00:43.000,129,11106742,4965,0,1746756042,13181.961979049993,30391.388504579998,53341.18807176001 2025-05-09,02:00:44.000,129,11106706,4845,0,1746756043,13181.975451669998,28545.933319710006,53341.14614904 2025-05-09,02:00:45.000,129,11106675,5565,0,1746756044,13181.988924290003,35466.48718851,53341.1321748 2025-05-09,02:00:46.000,129,11106718,4805,0,1746756045,13182.022605839993,31314.161916359997,53341.097239200004 2025-05-09,02:00:47.000,129,11106722,5005,0,1746756046,13182.036078459998,27623.188104450004,53341.12518768 2025-05-09,02:00:48.000,129,11106688,4285,0,1746756047,13182.063023699993,29007.29182908,53341.14614904 2025-05-09,02:00:49.000,129,11106669,5085,0,1746756048,13182.083232629993,34543.770169769996,53341.11121344001 2025-05-09,02:00:50.000,129,11106702,5044,0,1746756049,13182.096705249998,29468.699682360006,53341.027368 2025-05-09,02:00:51.000,129,11106691,5245,0,1746756050,13182.116914179998,28545.954467100004,53341.15313616 2025-05-09,02:00:52.000,129,11106685,5365,0,1746756051,13182.164068349994,30391.52948718,53341.08326496 2025-05-09,02:00:53.000,129,11106718,4845,0,1746756052,13182.217958829999,28084.68054729,53341.07627784 2025-05-09,02:00:54.000,129,11106676,4605,0,1746756053,13182.224695139994,25777.824558270004,53341.06929072001 2025-05-09,02:00:55.000,129,11106686,4765,0,1746756054,13182.231431449989,27161.94943029,53341.01339376 2025-05-09,02:00:56.000,129,11106685,5285,0,1746756055,13182.285321929994,30852.923242200006,53341.07627784 2025-05-09,02:00:57.000,129,11106665,5445,0,1746756056,13182.33921241,27161.984675939995,53341.07627784 2025-05-09,02:00:58.000,129,11106662,4004,0,1746756057,13182.366157649994,30853.00078263,53341.08326496 2025-05-09,02:00:59.000,129,11106713,5445,0,1746756058,13182.3998392,33159.863820779996,53341.02038088001 2025-05-09,02:01:00.000,129,11106721,5445,0,1746756059,13182.41331181999,25777.944393480007,53341.11121344001 2025-05-09,02:01:01.000,129,11106683,5525,0,1746756060,13182.446993369995,30391.719813689997,53341.08326496 2025-05-09,02:01:02.000,129,11106669,5525,0,1746756061,13182.47393860999,27162.09746202,53341.027368 2025-05-09,02:01:03.000,129,11106686,4765,0,1746756062,13182.52109278,26239.415688930007,53341.02038088001 2025-05-09,02:01:04.000,129,11106665,5085,0,1746756063,13182.548038019995,23932.51740513,53341.09025208001 2025-05-09,02:01:05.000,129,11106703,4525,0,1746756064,13182.57498325999,31775.872882230004,53341.11121344001 2025-05-09,02:01:06.000,129,11106728,4845,0,1746756065,13182.61540111999,34082.77116603,53341.10422632 2025-05-09,02:01:07.000,129,11106688,4685,0,1746756066,13182.608664809995,30853.1347161,53341.06230360001 2025-05-09,02:01:08.000,129,11106723,5325,0,1746756067,13182.62213743,32237.259588119996,53341.00640664 2025-05-09,02:01:09.000,129,11106673,5525,0,1746756068,13182.709709459996,31775.90812788,53341.07627784 2025-05-09,02:01:10.000,129,11106715,5245,0,1746756069,13182.72318208,27623.54761008,53341.12518768 2025-05-09,02:01:11.000,129,11106674,5085,0,1746756070,13182.736654699991,27623.519413560003,53341.14614904 2025-05-09,02:01:12.000,129,11106658,4805,0,1746756071,13182.770336249996,30853.14176523,53341.10422632 2025-05-09,02:01:13.000,129,11106670,4245,0,1746756072,13182.777072559991,28084.906119449995,53341.14614904 2025-05-09,02:01:14.000,129,11106686,4885,0,1746756073,13182.830963039996,29930.361304320002,53341.167110400005 2025-05-09,02:01:15.000,129,11106718,4685,0,1746756074,13182.851171969996,28084.899070319996,53341.13916192001 2025-05-09,02:01:16.000,129,11106632,5205,0,1746756075,13182.878117209992,22548.371385720005,53341.14614904 2025-05-09,02:01:17.000,129,11106680,5005,0,1746756076,13182.898326139992,31775.90107875,53341.18807176001 2025-05-09,02:01:18.000,129,11106692,4765,0,1746756077,13182.952216619997,30391.804403250004,53341.22300736 2025-05-09,02:01:19.000,129,11106726,3924,0,1746756078,13182.958952929992,33621.44790231,53341.264930080004 2025-05-09,02:01:20.000,129,11106720,3965,0,1746756079,13182.952216619997,32698.730883569995,53341.22999448001 2025-05-09,02:01:21.000,129,11106690,5085,0,1746756080,13182.958952929992,31776.027963090004,53341.30685280001 2025-05-09,02:01:22.000,129,11106733,4445,0,1746756081,13182.992634479997,26239.521425879997,53341.30685280001 2025-05-09,02:01:23.000,129,11106707,5365,0,1746756082,13183.019579719992,30853.268649570004,53341.29287856 2025-05-09,02:01:24.000,129,11106723,5245,0,1746756083,13183.053261269997,30853.254551310005,53341.29986568 2025-05-09,02:01:25.000,129,11106707,5085,0,1746756084,13183.059997579992,28546.33512012,53341.39069824 2025-05-09,02:01:26.000,129,11106698,4325,0,1746756085,13183.086942820002,26700.816493079998,53341.35576264001 2025-05-09,02:01:27.000,129,11106686,4765,0,1746756086,13183.100415439993,31775.992717440007,53341.32082704 2025-05-09,02:01:28.000,129,11106670,4004,0,1746756087,13183.073470199997,28084.913168579995,53341.32082704 2025-05-09,02:01:29.000,129,11106731,5245,0,1746756088,13183.080206509992,30391.733911949996,53341.35576264001 2025-05-09,02:01:30.000,129,11106676,4004,0,1746756089,13183.093679129997,28084.828579020003,53341.31383992 2025-05-09,02:01:31.000,129,11106705,5005,0,1746756090,13183.107151750002,32698.547606189997,53341.31383992 2025-05-09,02:01:32.000,129,11106658,4765,0,1746756091,13183.154305919998,37312.19614206,53341.39768536001 2025-05-09,02:01:33.000,129,11106726,4845,0,1746756092,13183.127360680002,30852.944389590004,53341.383711120005 2025-05-09,02:01:34.000,129,11106700,4805,0,1746756093,13183.140833299993,28084.659399900003,53341.36274976 2025-05-09,02:01:35.000,129,11106721,5085,0,1746756094,13183.140833299993,26700.48518397,53341.4116596 2025-05-09,02:01:36.000,129,11106679,5365,0,1746756095,13183.147569610002,32236.850738580004,53341.41864672 2025-05-09,02:01:37.000,129,11106673,4205,0,1746756096,13183.161042229993,24854.903114760004,53341.36973688 2025-05-09,02:01:38.000,129,11106696,4805,0,1746756097,13183.201460089993,32236.801394669994,53341.39768536001 2025-05-09,02:01:39.000,129,11106697,4405,0,1746756098,13183.134096989997,25777.570789589998,53341.37672400001 2025-05-09,02:01:40.000,129,11106701,4645,0,1746756099,13183.167778540002,28545.792337110004,53341.39069824 2025-05-09,02:01:41.000,129,11106715,4605,0,1746756100,13183.181251159993,30391.261620239995,53341.35576264001 2025-05-09,02:01:42.000,129,11106688,4925,0,1746756101,13183.140833299993,25777.5496422,53341.36973688 2025-05-09,02:01:43.000,129,11106695,4405,0,1746756102,13183.187987470003,27161.653366829996,53341.40467248001 2025-05-09,02:01:44.000,129,11106715,5125,0,1746756103,13183.154305919998,32698.068265349997,53341.39069824 2025-05-09,02:01:45.000,129,11106618,5085,0,1746756104,13183.127360680002,33159.454971240004,53341.39069824 2025-05-09,02:01:46.000,129,11106687,4485,0,1746756105,13183.201460089993,30391.21227633,53341.39069824 2025-05-09,02:01:47.000,129,11106716,4725,0,1746756106,13183.167778540002,29929.846717830005,53341.453582320006 2025-05-09,02:01:48.000,129,11106664,4805,0,1746756107,13183.147569610002,25316.184083700005,53341.39069824 2025-05-09,02:01:49.000,129,11106715,4205,0,1746756108,13183.167778540002,30391.275718499994,53341.36973688 2025-05-09,02:01:50.000,129,11106746,4805,0,1746756109,13183.147569610002,27623.07531837,53341.383711120005 2025-05-09,02:01:51.000,129,11106716,5005,0,1746756110,13183.113888059997,28084.419729479996,53341.39069824 2025-05-09,02:01:52.000,129,11106694,4765,0,1746756111,13183.140833299993,29468.544601500005,53341.39768536001 2025-05-09,02:01:53.000,129,11106719,5245,0,1746756112,13183.167778540002,26238.887004179996,53341.42563384001 2025-05-09,02:01:54.000,129,11106704,4965,0,1746756113,13183.134096989997,27622.997777940007,53341.36274976 2025-05-09,02:01:55.000,129,11106701,4445,0,1746756114,13183.120624369993,28545.792337110004,53341.39768536001 2025-05-09,02:01:56.000,129,11106711,5245,0,1746756115,13183.134096989997,31314.006835499997,53341.39069824 2025-05-09,02:01:57.000,129,11106707,4405,0,1746756116,13183.167778540002,27161.660415959996,53341.383711120005 2025-05-09,02:01:58.000,129,11106710,4685,0,1746756117,13183.208196400003,29468.650338449996,53341.42563384001 2025-05-09,02:01:59.000,129,11106691,5325,0,1746756118,13183.167778540002,26700.31600485,53341.3417884 2025-05-09,02:02:00.000,129,11106682,4845,0,1746756119,13183.167778540002,23470.686604050003,53341.36274976 2025-05-09,02:02:01.000,129,11106673,5245,0,1746756120,13183.194723779998,33620.848726259996,53341.42563384001 2025-05-09,02:02:02.000,129,11106715,5205,0,1746756121,13183.174514849998,32698.18105143,53341.41864672 2025-05-09,02:02:03.000,129,11106673,4605,0,1746756122,13183.194723779998,27623.06826924,53341.432620960004 2025-05-09,02:02:04.000,129,11106702,4725,0,1746756123,13183.221669019993,27161.702710740006,53341.44659520001 2025-05-09,02:02:05.000,129,11106659,4525,0,1746756124,13183.201460089993,32698.20924795,53341.432620960004 2025-05-09,02:02:06.000,129,11106675,4325,0,1746756125,13183.201460089993,35466.46604112,53341.43960808 2025-05-09,02:02:07.000,129,11106671,5405,0,1746756126,13183.214932709998,33159.65234688,53341.4815308 2025-05-09,02:02:08.000,129,11106721,5125,0,1746756127,13183.201460089993,29007.263632560003,53341.49550504001 2025-05-09,02:02:09.000,129,11106688,3845,0,1746756128,13183.147569610002,29007.30592734,53341.432620960004 2025-05-09,02:02:10.000,129,11106654,5005,0,1746756129,13183.134096989997,31314.197162009994,53341.46056944 2025-05-09,02:02:11.000,129,11106692,4765,0,1746756130,13183.120624369993,35005.19212131,53341.4116596 2025-05-09,02:02:12.000,129,11106700,4765,0,1746756131,13183.073470199997,30852.852750899998,53341.39768536001 2025-05-09,02:02:13.000,129,11106683,4605,0,1746756132,13183.053261269997,35005.248514349994,53341.47454368001 2025-05-09,02:02:14.000,129,11106710,4725,0,1746756133,13183.073470199997,32237.097458129996,53341.46755656 2025-05-09,02:02:15.000,129,11106622,4045,0,1746756134,13183.059997579992,28084.71579294,53341.46755656 2025-05-09,02:02:16.000,129,11106726,4845,0,1746756135,13183.026316030002,29007.4610082,53341.432620960004 2025-05-09,02:02:17.000,129,11106709,4525,0,1746756136,13183.026316030002,33621.222330150005,53341.4116596 2025-05-09,02:02:18.000,129,11106706,4605,0,1746756137,13183.039788649992,26239.253558940007,53341.49550504001 2025-05-09,02:02:19.000,129,11106705,5245,0,1746756138,13183.059997579992,34082.61608517,53341.502492160005 2025-05-09,02:02:20.000,129,11106647,5245,0,1746756139,13183.012843409997,25778.000786520002,53341.44659520001 2025-05-09,02:02:21.000,129,11106695,5325,0,1746756140,13183.019579719992,31314.43683243,53341.49550504001 2025-05-09,02:02:22.000,129,11106713,5365,0,1746756141,13182.999370789992,31775.795341799996,53341.52345352001 2025-05-09,02:02:23.000,129,11106738,4965,0,1746756142,13182.992634479997,30391.712764559998,53341.502492160005 2025-05-09,02:02:24.000,129,11106720,4885,0,1746756143,13182.979161859992,33621.342165359994,53341.44659520001 2025-05-09,02:02:25.000,129,11106702,5205,0,1746756144,13182.932007689997,26700.753050910003,53341.502492160005 2025-05-09,02:02:26.000,129,11106698,4165,0,1746756145,13182.925271380002,31775.872882230004,53341.49550504001 2025-05-09,02:02:27.000,129,11106680,4885,0,1746756146,13182.925271380002,28546.250530560006,53341.49550504001 2025-05-09,02:02:28.000,129,11106717,4485,0,1746756147,13182.891589829997,27162.160904189994,53341.4815308 2025-05-09,02:02:29.000,129,11106661,5245,0,1746756148,13182.878117209992,26239.380443279995,53341.48851792 2025-05-09,02:02:30.000,129,11106664,4165,0,1746756149,13182.830963039996,32698.596950100007,53341.5164664 2025-05-09,02:02:31.000,129,11106701,5245,0,1746756150,13182.810754109996,32237.146802040006,53341.46056944 2025-05-09,02:02:32.000,129,11106681,5125,0,1746756151,13182.74339101,31314.338144609996,53341.50947928 2025-05-09,02:02:33.000,129,11106683,4925,0,1746756152,13182.68276422,28546.116597090004,53341.42563384001 2025-05-09,02:02:34.000,129,11106679,5285,0,1746756153,13182.68276422,31314.331095479996,53341.453582320006 2025-05-09,02:02:35.000,129,11106727,5245,0,1746756154,13182.64234636,26700.576822660005,53341.36274976 2025-05-09,02:02:36.000,129,11106692,4125,0,1746756155,13182.608664809995,30391.52948718,53341.4116596 2025-05-09,02:02:37.000,129,11106693,5245,0,1746756156,13182.52109278,32236.998770310005,53341.40467248001 2025-05-09,02:02:38.000,129,11106659,4365,0,1746756157,13182.50088385,29468.784271919998,53341.4116596 2025-05-09,02:02:39.000,129,11106680,4845,0,1746756158,13182.426784439995,28084.610055989993,53341.383711120005 2025-05-09,02:02:40.000,129,11106650,4885,0,1746756159,13182.39310288999,34082.489200829994,53341.41864672 2025-05-09,02:02:41.000,129,11106719,5245,0,1746756160,13182.39310288999,29007.355271249995,53341.383711120005 2025-05-09,02:02:42.000,129,11106731,5365,0,1746756161,13182.35268502999,30852.83160351,53341.334801280005 2025-05-09,02:02:43.000,129,11106676,4685,0,1746756162,13182.319003479999,29930.107535639996,53341.40467248001 2025-05-09,02:02:44.000,129,11106695,5365,0,1746756163,13182.29205823999,31314.197162009994,53341.36274976 2025-05-09,02:02:45.000,129,11106702,4165,0,1746756164,13182.31226716999,32698.237444469996,53341.334801280005 2025-05-09,02:02:46.000,129,11106697,5405,0,1746756165,13182.27184930999,25316.318017170008,53341.383711120005 2025-05-09,02:02:47.000,129,11106675,5365,0,1746756166,13182.258376689999,30852.803406990002,53341.25794296001 2025-05-09,02:02:48.000,129,11106705,4725,0,1746756167,13182.238167759999,25777.669477410003,53341.32082704 2025-05-09,02:02:49.000,129,11106644,5085,0,1746756168,13182.31226716999,29007.28477995,53341.29287856 2025-05-09,02:02:50.000,129,11106680,4285,0,1746756169,13182.27184930999,30852.81750525,53341.22300736 2025-05-09,02:02:51.000,129,11106660,3924,0,1746756170,13182.265112999994,28084.574810339996,53341.25794296001 2025-05-09,02:02:52.000,129,11106665,4365,0,1746756171,13182.31226716999,31775.562720510003,53341.23698160001 2025-05-09,02:02:53.000,129,11106633,5205,0,1746756172,13182.33921241,25316.339164560006,53341.19505888 2025-05-09,02:02:54.000,129,11106676,4765,0,1746756173,13182.319003479999,34543.777218899995,53341.18108464 2025-05-09,02:02:55.000,129,11106685,5485,0,1746756174,13182.29205823999,32236.963524659994,53341.12518768 2025-05-09,02:02:56.000,129,11106670,4965,0,1746756175,13182.31226716999,30852.873898289996,53341.202046 2025-05-09,02:02:57.000,129,11106675,5565,0,1746756176,13182.27184930999,26700.45698745,53341.17409752 2025-05-09,02:02:58.000,129,11106678,4965,0,1746756177,13182.305530859994,29007.383467770007,53341.19505888 2025-05-09,02:02:59.000,129,11106724,3804,0,1746756178,13182.244904069994,29007.390516900006,53341.216020240005 2025-05-09,02:03:00.000,129,11106714,4805,0,1746756179,13182.258376689999,29007.376418640008,53341.14614904 2025-05-09,02:03:01.000,129,11106665,5285,0,1746756180,13182.224695139994,29468.7560754,53341.17409752 2025-05-09,02:03:02.000,129,11106722,4805,0,1746756181,13182.191013589989,29930.149830420007,53341.14614904 2025-05-09,02:03:03.000,129,11106731,5285,0,1746756182,13182.217958829999,30852.880947419995,53341.18108464 2025-05-09,02:03:04.000,129,11106712,4645,0,1746756183,13182.177540969999,33621.14478972,53341.13916192001 2025-05-09,02:03:05.000,129,11106712,4965,0,1746756184,13182.157332039998,27623.357283570003,53341.10422632 2025-05-09,02:03:06.000,129,11106589,4525,0,1746756185,13182.150595729989,30852.965536980002,53341.097239200004 2025-05-09,02:03:07.000,129,11106715,5245,0,1746756186,13182.110177869989,29930.199174330002,53341.11121344001 2025-05-09,02:03:08.000,129,11106684,5005,0,1746756187,13182.015869529998,29930.21327259,53341.09025208001 2025-05-09,02:03:09.000,129,11106670,4765,0,1746756188,13181.988924290003,35466.67751502,53341.13916192001 2025-05-09,02:03:10.000,129,11106667,5325,0,1746756189,13181.968715360003,29007.47510646,53341.1321748 2025-05-09,02:03:11.000,129,11106686,4205,0,1746756190,13181.948506430002,27161.998774199994,53341.12518768 2025-05-09,02:03:12.000,129,11106714,4085,0,1746756191,13181.955242739998,28084.772185980008,53341.097239200004 2025-05-09,02:03:13.000,129,11106685,4965,0,1746756192,13181.968715360003,31314.366341130008,53341.10422632 2025-05-09,02:03:14.000,129,11106705,5205,0,1746756193,13181.975451669998,32698.540557059998,53341.02038088001 2025-05-09,02:03:15.000,129,11106700,4805,0,1746756194,13181.948506430002,29468.946401909998,53341.06230360001 2025-05-09,02:03:16.000,129,11106717,4645,0,1746756195,13181.948506430002,26700.753050910003,53341.07627784 2025-05-09,02:03:17.000,129,11106706,4965,0,1746756196,13181.887879640002,27623.484167910006,53341.06929072001 2025-05-09,02:03:18.000,129,11106704,4925,0,1746756197,13181.874407019997,33159.98365599,53340.96448392 2025-05-09,02:03:19.000,129,11106687,4445,0,1746756198,13181.901352259993,30853.14176523,53340.98544528 2025-05-09,02:03:20.000,129,11106673,5605,0,1746756199,13181.908088570002,26239.415688930007,53341.01339376 2025-05-09,02:03:21.000,129,11106642,4605,0,1746756200,13181.901352259993,28084.877922929998,53340.97147104001 2025-05-09,02:03:22.000,129,11106671,5085,0,1746756201,13181.887879640002,27162.146805929995,53340.8876256 2025-05-09,02:03:23.000,129,11106708,5125,0,1746756202,13181.854198089997,30391.776206730006,53340.89461272001 2025-05-09,02:03:24.000,129,11106733,5285,0,1746756203,13181.908088570002,25316.663424540006,53340.89461272001 2025-05-09,02:03:25.000,129,11106657,4405,0,1746756204,13181.928297500002,32698.6674414,53340.94352256001 2025-05-09,02:03:26.000,129,11106694,4165,0,1746756205,13181.961979049993,30391.8396489,53340.91557408 2025-05-09,02:03:27.000,129,11106704,4165,0,1746756206,13181.935033809998,25316.70571932,53340.93653544 2025-05-09,02:03:28.000,129,11106634,4765,0,1746756207,13181.908088570002,32698.646294010003,53340.91557408 2025-05-09,02:03:29.000,129,11106648,3965,0,1746756208,13181.908088570002,30853.106519580004,53340.92256120001 2025-05-09,02:03:30.000,129,11106653,5285,0,1746756209,13181.894615949997,29468.967549299996,53340.880638480005 2025-05-09,02:03:31.000,129,11106652,5085,0,1746756210,13181.874407019997,29930.361304320002,53340.87365136001 2025-05-09,02:03:32.000,129,11106696,5005,0,1746756211,13181.894615949997,28546.250530560006,53340.84570288 2025-05-09,02:03:33.000,129,11106686,4605,0,1746756212,13181.908088570002,31775.865833100004,53340.950509680006 2025-05-09,02:03:34.000,129,11106676,5044,0,1746756213,13181.901352259993,31314.493225469996,53340.9574968 2025-05-09,02:03:35.000,129,11106545,4365,0,1746756214,13181.867670710002,27623.498266170005,53340.950509680006 2025-05-09,02:03:36.000,129,11106656,4725,0,1746756215,13181.908088570002,29007.665432969996,53340.91557408 2025-05-09,02:03:37.000,129,11106630,4965,0,1746756216,13181.914824879997,29007.672482099995,53340.87365136001 2025-05-09,02:03:38.000,129,11106730,4004,0,1746756217,13181.908088570002,30853.14176523,53340.880638480005 2025-05-09,02:03:39.000,129,11106639,5085,0,1746756218,13181.928297500002,29469.07328625,53340.90159984001 2025-05-09,02:03:40.000,129,11106665,5485,0,1746756219,13181.921561189993,26239.450934580003,53340.880638480005 2025-05-09,02:03:41.000,129,11106663,4485,0,1746756220,13181.908088570002,29007.672482099995,53340.89461272001 2025-05-09,02:03:42.000,129,11106647,5485,0,1746756221,13181.921561189993,30391.85374716,53340.85967712 2025-05-09,02:03:43.000,129,11106602,4045,0,1746756222,13181.941770119993,31314.634208069998,53340.831728640005 2025-05-09,02:03:44.000,129,11106608,4885,0,1746756223,13181.921561189993,28546.391513159993,53340.880638480005 2025-05-09,02:03:45.000,129,11106584,4925,0,1746756224,13181.948506430002,32237.421718109996,53340.8876256 2025-05-09,02:03:46.000,129,11106605,5285,0,1746756225,13181.948506430002,29930.55163083,53340.831728640005 2025-05-09,02:03:47.000,129,11106613,4525,0,1746756226,13181.975451669998,32698.744981829994,53340.80378016001 2025-05-09,02:03:48.000,129,11106617,5165,0,1746756227,13181.961979049993,28085.096445960007,53340.831728640005 2025-05-09,02:03:49.000,129,11106609,4445,0,1746756228,13181.968715360003,28546.440857070003,53340.78980592 2025-05-09,02:03:50.000,129,11106661,5285,0,1746756229,13181.928297500002,30853.282747830002,53340.831728640005 2025-05-09,02:03:51.000,129,11106615,4405,0,1746756230,13181.928297500002,30391.910140199994,53340.80378016001 2025-05-09,02:03:52.000,129,11106615,4525,0,1746756231,13181.908088570002,29007.827562959996,53340.79679304 2025-05-09,02:03:53.000,129,11106602,4045,0,1746756232,13181.921561189993,31776.049110480002,53340.79679304 2025-05-09,02:03:54.000,129,11106667,5165,0,1746756233,13181.928297500002,24394.066241010005,53340.70596048001 2025-05-09,02:03:55.000,129,11106630,4045,0,1746756234,13181.860934399992,29469.186072330005,53340.678012 2025-05-09,02:03:56.000,129,11106635,4605,0,1746756235,13181.874407019997,32698.744981829994,53340.69897336 2025-05-09,02:03:57.000,129,11106600,4885,0,1746756236,13181.840725469992,26700.915180900003,53340.73390896001 2025-05-09,02:03:58.000,129,11106658,4805,0,1746756237,13181.833989159997,30853.29684609,53340.73390896001 2025-05-09,02:03:59.000,129,11106674,3965,0,1746756238,13181.827252850002,29007.806415569998,53340.712947600005 2025-05-09,02:04:00.000,129,11106625,5125,0,1746756239,13181.813780229997,25316.811456270007,53340.65705064001 2025-05-09,02:04:01.000,129,11106635,4845,0,1746756240,13181.813780229997,29469.207219720003,53340.63608928001 2025-05-09,02:04:02.000,129,11106664,4645,0,1746756241,13181.746417130002,26700.96452481,53340.65006352 2025-05-09,02:04:03.000,129,11106676,4925,0,1746756242,13181.766626060002,29007.883956000005,53340.615127920006 2025-05-09,02:04:04.000,129,11106625,5365,0,1746756243,13181.766626060002,33621.652327079995,53340.62211504 2025-05-09,02:04:05.000,129,11106621,5325,0,1746756244,13181.766626060002,31776.168945690006,53340.48935976001 2025-05-09,02:04:06.000,129,11106597,5125,0,1746756245,13181.773362369997,26701.11255654,53340.51032112 2025-05-09,02:04:07.000,129,11106594,4765,0,1746756246,13181.833989159997,30853.48012347,53340.594166560004 2025-05-09,02:04:08.000,129,11106648,4004,0,1746756247,13181.807043920002,30853.4871726,53340.5732052 2025-05-09,02:04:09.000,129,11106666,4845,0,1746756248,13181.874407019997,25778.437832580006,53340.58019232 2025-05-09,02:04:10.000,129,11106628,3965,0,1746756249,13181.881143329992,31314.94436979,53340.55923096001 2025-05-09,02:04:11.000,129,11106597,4565,0,1746756250,13181.854198089997,31776.338124810005,53340.55923096001 2025-05-09,02:04:12.000,129,11106641,4325,0,1746756251,13181.921561189993,32699.104487460005,53340.545256720005 2025-05-09,02:04:13.000,129,11106658,5005,0,1746756252,13181.921561189993,27162.604999379997,53340.496346880005 2025-05-09,02:04:14.000,129,11106651,5365,0,1746756253,13181.935033809998,28085.357263769998,53340.46141128 2025-05-09,02:04:15.000,129,11106653,5325,0,1746756254,13181.955242739998,28085.314968990002,53340.51032112 2025-05-09,02:04:16.000,129,11106632,4285,0,1746756255,13181.968715360003,28546.708724009994,53340.51730824001 2025-05-09,02:04:17.000,129,11106654,4885,0,1746756256,13181.988924290003,34083.21526122,53340.545256720005 2025-05-09,02:04:18.000,129,11106644,5085,0,1746756257,13181.995660599998,27623.900066579998,53340.5732052 2025-05-09,02:04:19.000,129,11106635,5085,0,1746756258,13181.982187979993,29930.727859079998,53340.53128248 2025-05-09,02:04:20.000,129,11106629,5684,0,1746756259,13181.975451669998,29469.298858409995,53340.4334628 2025-05-09,02:04:21.000,129,11106600,4685,0,1746756260,13182.009133219988,28085.152839000002,53340.496346880005 2025-05-09,02:04:22.000,129,11106644,4885,0,1746756261,13181.961979049993,26239.598966310004,53340.41250144 2025-05-09,02:04:23.000,129,11106616,4805,0,1746756262,13181.975451669998,32698.83662052,53340.48935976001 2025-05-09,02:04:24.000,129,11106534,4725,0,1746756263,13181.928297500002,32698.773178350006,53340.45442416 2025-05-09,02:04:25.000,129,11106494,4685,0,1746756264,13181.941770119993,23932.693633379997,53340.46141128 2025-05-09,02:04:26.000,129,11106516,4965,0,1746756265,13181.921561189993,28546.377414899995,53340.4334628 2025-05-09,02:04:27.000,129,11106515,5085,0,1746756266,13181.914824879997,33621.497246219995,53340.41948856001 2025-05-09,02:04:28.000,129,11106652,4845,0,1746756267,13181.881143329992,29930.445893879994,53340.37057872001 2025-05-09,02:04:29.000,129,11106633,5085,0,1746756268,13181.914824879997,31775.943373529997,53340.39154008001 2025-05-09,02:04:30.000,129,11106662,3885,0,1746756269,13181.887879640002,31775.92222614,53340.46141128 2025-05-09,02:04:31.000,129,11106650,5044,0,1746756270,13181.887879640002,38696.48314407001,53340.328656000005 2025-05-09,02:04:32.000,129,11106649,4685,0,1746756271,13181.921561189993,23932.49625774,53340.34961736001 2025-05-09,02:04:33.000,129,11106613,4685,0,1746756272,13181.874407019997,26700.80239482,53340.34263024 2025-05-09,02:04:34.000,129,11106638,4725,0,1746756273,13181.881143329992,27162.160904189994,53340.377565840005 2025-05-09,02:04:35.000,129,11106660,5085,0,1746756274,13181.860934399992,24393.904111020005,53340.258784800004 2025-05-09,02:04:36.000,129,11106677,5245,0,1746756275,13181.854198089997,27623.526462690003,53340.328656000005 2025-05-09,02:04:37.000,129,11106701,4485,0,1746756276,13181.827252850002,31775.90107875,53340.24481056 2025-05-09,02:04:38.000,129,11106710,4845,0,1746756277,13181.800307609992,27162.118609409998,53340.21686208 2025-05-09,02:04:39.000,129,11106688,4925,0,1746756278,13181.786834990002,29930.361304320002,53340.258784800004 2025-05-09,02:04:40.000,129,11106689,5245,0,1746756279,13181.800307609992,28546.271677950004,53340.19590072 2025-05-09,02:04:41.000,129,11106742,5044,0,1746756280,13181.813780229997,29468.981647559995,53340.25179768001 2025-05-09,02:04:42.000,129,11106733,5205,0,1746756281,13181.807043920002,29469.059187990002,53340.25179768001 2025-05-09,02:04:43.000,129,11106694,4325,0,1746756282,13181.827252850002,25778.078326949995,53340.30769464 2025-05-09,02:04:44.000,129,11106692,4965,0,1746756283,13181.820516539992,30391.790304990005,53340.16795224 2025-05-09,02:04:45.000,129,11106713,5365,0,1746756284,13181.827252850002,28546.31397273,53340.160965120005 2025-05-09,02:04:46.000,129,11106700,4885,0,1746756285,13181.854198089997,26239.443885450004,53340.18192648001 2025-05-09,02:04:47.000,129,11106707,5085,0,1746756286,13181.847461780002,25778.099474339993,53340.15397800001 2025-05-09,02:04:48.000,129,11106683,5325,0,1746756287,13181.874407019997,30853.240453050006,53340.13301664001 2025-05-09,02:04:49.000,129,11106711,5285,0,1746756288,13181.881143329992,28084.983659880003,53340.16795224 2025-05-09,02:04:50.000,129,11106654,4725,0,1746756289,13181.921561189993,31314.641257199997,53340.112055280006 2025-05-09,02:04:51.000,129,11106711,5525,0,1746756290,13181.955242739998,28085.00480727,53340.09808104 2025-05-09,02:04:52.000,129,11106765,5445,0,1746756291,13181.955242739998,29469.136728419995,53340.07711968 2025-05-09,02:04:53.000,129,11106714,5125,0,1746756292,13181.955242739998,29930.55867996,53340.0491712 2025-05-09,02:04:54.000,129,11106702,5125,0,1746756293,13182.029342149988,26700.901082640004,53340.05615832001 2025-05-09,02:04:55.000,129,11106708,4845,0,1746756294,13182.022605839993,32237.421718109996,53340.05615832001 2025-05-09,02:04:56.000,129,11106718,3924,0,1746756295,13182.056287389998,24855.481143419995,53340.08410680001 2025-05-09,02:04:57.000,129,11106686,4004,0,1746756296,13182.110177869989,32237.513356800002,53340.042184080005 2025-05-09,02:04:58.000,129,11106647,4445,0,1746756297,13182.143859419994,28085.131691610004,53340.05615832001 2025-05-09,02:04:59.000,129,11106716,4925,0,1746756298,13182.157332039998,30392.02292628,53339.993274240005 2025-05-09,02:05:00.000,129,11106697,5245,0,1746756299,13182.204486209994,30392.114564970005,53340.07013256 2025-05-09,02:05:01.000,129,11106724,4765,0,1746756300,13182.217958829999,30853.536516509994,53340.10506816001 2025-05-09,02:05:02.000,129,11106682,4004,0,1746756301,13182.244904069994,26239.852734989996,53340.0491712 2025-05-09,02:05:03.000,129,11106611,5245,0,1746756302,13182.285321929994,32699.14678224,53340.00026136 2025-05-09,02:05:04.000,129,11106716,4805,0,1746756303,13182.298794549999,27624.02695092,53340.042184080005 2025-05-09,02:05:05.000,129,11106706,4965,0,1746756304,13182.33247609999,35928.83257608001,53340.01423560001 2025-05-09,02:05:06.000,129,11106676,4845,0,1746756305,13182.325739789994,28546.828559219997,53339.97231288 2025-05-09,02:05:07.000,129,11106651,5205,0,1746756306,13182.35942134,28085.463000720003,53340.00724848 2025-05-09,02:05:08.000,129,11106683,5485,0,1746756307,13182.37289395999,29469.679511430004,53339.98628712001 2025-05-09,02:05:09.000,129,11106675,5325,0,1746756308,13182.42004813,23010.427758959995,53339.97231288 2025-05-09,02:05:10.000,129,11106702,4685,0,1746756309,13182.44025706,33160.737912900004,53340.01423560001 2025-05-09,02:05:11.000,129,11106680,4885,0,1746756310,13182.47393860999,24856.009828170005,53339.95833864 2025-05-09,02:05:12.000,129,11106663,5605,0,1746756311,13182.47393860999,32238.034992419998,53340.00724848 2025-05-09,02:05:13.000,129,11106622,5085,0,1746756312,13182.49414753999,29931.17195427,53339.9793 2025-05-09,02:05:14.000,129,11106679,5325,0,1746756313,13182.49414753999,28085.681523749998,53339.993274240005 2025-05-09,02:05:15.000,129,11106654,4125,0,1746756314,13182.52109278,26701.493209559994,53340.01423560001 2025-05-09,02:05:16.000,129,11106693,4925,0,1746756315,13182.487411229995,29008.440837269998,53340.02820984 2025-05-09,02:05:17.000,129,11106660,4725,0,1746756316,13182.527829089995,29469.806395770007,53340.02820984 2025-05-09,02:05:18.000,129,11106680,3804,0,1746756317,13182.527829089995,29469.757051859997,53340.02122272 2025-05-09,02:05:19.000,129,11106681,5405,0,1746756318,13182.487411229995,27624.217277429998,53340.0491712 2025-05-09,02:05:20.000,129,11106680,4205,0,1746756319,13182.507620159995,27624.231375689997,53340.05615832001 2025-05-09,02:05:21.000,129,11106525,4365,0,1746756320,13182.527829089995,27624.224326559997,53340.042184080005 2025-05-09,02:05:22.000,129,11106535,5525,0,1746756321,13182.527829089995,31776.655335660005,53339.95135152 2025-05-09,02:05:23.000,129,11106623,5445,0,1746756322,13182.487411229995,32699.351207009997,53339.9793 2025-05-09,02:05:24.000,129,11106584,4925,0,1746756323,13182.51435646999,26701.457963909997,53340.0491712 2025-05-09,02:05:25.000,129,11106516,4925,0,1746756324,13182.50088385,29008.335100319993,53340.03519696001 2025-05-09,02:05:26.000,129,11106511,5605,0,1746756325,13182.507620159995,26240.057159760006,53339.95135152 2025-05-09,02:05:27.000,129,11106685,4645,0,1746756326,13182.50088385,29469.72180621,53339.95135152 2025-05-09,02:05:28.000,129,11106681,5165,0,1746756327,13182.487411229995,27162.837620670005,53340.00026136 2025-05-09,02:05:29.000,129,11106695,4445,0,1746756328,13182.48067492,32237.943353730006,53340.00026136 2025-05-09,02:05:30.000,129,11106733,5205,0,1746756329,13182.50088385,32699.287764840003,53340.01423560001 2025-05-09,02:05:31.000,129,11106704,4925,0,1746756330,13182.426784439995,29469.72180621,53339.98628712001 2025-05-09,02:05:32.000,129,11106676,4765,0,1746756331,13182.45372967999,26701.44386565,53340.03519696001 2025-05-09,02:05:33.000,129,11106676,5044,0,1746756332,13182.42004813,28546.94839443,53340.00026136 2025-05-09,02:05:34.000,129,11106707,5285,0,1746756333,13182.43352074999,31776.584844359997,53339.944364400006 2025-05-09,02:05:35.000,129,11106664,4125,0,1746756334,13182.42004813,29469.693609690003,53339.95833864 2025-05-09,02:05:36.000,129,11106656,4965,0,1746756335,13182.42004813,31776.577795229998,53339.95833864 2025-05-09,02:05:37.000,129,11106678,4405,0,1746756336,13182.386366579995,31315.198138470005,53339.97231288 2025-05-09,02:05:38.000,129,11106669,4725,0,1746756337,13182.39310288999,25778.66340474,53339.93039016 2025-05-09,02:05:39.000,129,11106670,3965,0,1746756338,13182.386366579995,29008.306903799996,53339.93737728001 2025-05-09,02:05:40.000,129,11106732,4965,0,1746756339,13182.39310288999,32699.31596136,53339.88148032 2025-05-09,02:05:41.000,129,11106739,4565,0,1746756340,13182.406575509995,31315.219285860003,53339.96532576001 2025-05-09,02:05:42.000,129,11106735,4485,0,1746756341,13182.37963027,34083.51132468,53339.874493200005 2025-05-09,02:05:43.000,129,11106682,4765,0,1746756342,13182.37963027,29469.658364040006,53339.95833864 2025-05-09,02:05:44.000,129,11106648,4725,0,1746756343,13182.35268502999,30853.811432579998,53339.874493200005 2025-05-09,02:05:45.000,129,11106711,4445,0,1746756344,13182.37289395999,28085.526442889997,53339.90244168 2025-05-09,02:05:46.000,129,11106704,4725,0,1746756345,13182.37963027,27624.167933520002,53339.96532576001 2025-05-09,02:05:47.000,129,11106693,5405,0,1746756346,13182.33921241,27624.18908091,53339.9094288 2025-05-09,02:05:48.000,129,11106674,4965,0,1746756347,13182.33247609999,29931.136708620004,53339.85353184 2025-05-09,02:05:49.000,129,11106720,4925,0,1746756348,13182.325739789994,33622.131667919995,53339.83257048 2025-05-09,02:05:50.000,129,11106670,4685,0,1746756349,13182.325739789994,33622.181011830005,53339.9094288 2025-05-09,02:05:51.000,129,11106702,4925,0,1746756350,13182.305530859994,26240.176994969996,53339.825583360005 2025-05-09,02:05:52.000,129,11106693,5245,0,1746756351,13182.298794549999,28547.082327900003,53339.79763488001 2025-05-09,02:05:53.000,129,11106701,5085,0,1746756352,13182.298794549999,31315.332071940007,53339.8395576 2025-05-09,02:05:54.000,129,11106654,5125,0,1746756353,13182.29205823999,28085.67447462,53339.8395576 2025-05-09,02:05:55.000,129,11106691,5125,0,1746756354,13182.305530859994,32699.47104222,53339.825583360005 2025-05-09,02:05:56.000,129,11106665,5325,0,1746756355,13182.325739789994,28547.082327900003,53339.81160912 2025-05-09,02:05:57.000,129,11106647,5405,0,1746756356,13182.31226716999,28085.66742549,53339.804622 2025-05-09,02:05:58.000,129,11106679,5525,0,1746756357,13182.33921241,27624.308916120004,53339.76269928 2025-05-09,02:05:59.000,129,11106666,4885,0,1746756358,13182.33921241,29008.41968988,53339.776673520006 2025-05-09,02:06:00.000,129,11106702,4845,0,1746756359,13182.33921241,33160.822502459996,53339.81160912 2025-05-09,02:06:01.000,129,11106692,4845,0,1746756360,13182.33921241,30853.917169530003,53339.84654472001 2025-05-09,02:06:02.000,129,11106670,4125,0,1746756361,13182.37963027,27624.308916120004,53339.776673520006 2025-05-09,02:06:03.000,129,11106683,4485,0,1746756362,13182.35942134,28547.047082250006,53339.83257048 2025-05-09,02:06:04.000,129,11106703,5285,0,1746756363,13182.37289395999,31315.40256324,53339.804622 2025-05-09,02:06:05.000,129,11106683,5085,0,1746756364,13182.37289395999,30854.058152130005,53339.86051896 2025-05-09,02:06:06.000,129,11106688,4885,0,1746756365,13182.366157649994,29008.588869,53339.78366064 2025-05-09,02:06:07.000,129,11106672,4845,0,1746756366,13182.426784439995,26701.75402737,53339.78366064 2025-05-09,02:06:08.000,129,11106660,4004,0,1746756367,13182.426784439995,32699.753007420004,53339.69981520001 2025-05-09,02:06:09.000,129,11106687,5325,0,1746756368,13182.467202299995,30392.897018400006,53339.79763488001 2025-05-09,02:06:10.000,129,11106701,5365,0,1746756369,13182.50088385,30392.97455883,53339.83257048 2025-05-09,02:06:11.000,129,11106680,5005,0,1746756370,13182.507620159995,27163.38745281,53339.85353184 2025-05-09,02:06:12.000,129,11106686,4925,0,1746756371,13182.51435646999,30854.41060863,53339.895454560006 2025-05-09,02:06:13.000,129,11106680,5005,0,1746756372,13182.55477432999,27163.422698459995,53339.90244168 2025-05-09,02:06:14.000,129,11106726,5044,0,1746756373,13182.53456539999,28086.189061109995,53339.9094288 2025-05-09,02:06:15.000,129,11106691,5325,0,1746756374,13182.56151064,30393.164885339997,53339.88846744001 2025-05-09,02:06:16.000,129,11106680,5044,0,1746756375,13182.588455879995,35006.9755512,53339.90244168 2025-05-09,02:06:17.000,129,11106713,4725,0,1746756376,13182.57498325999,26702.113532999996,53339.88148032 2025-05-09,02:06:18.000,129,11106642,4845,0,1746756377,13182.55477432999,34084.244434199994,53339.83257048 2025-05-09,02:06:19.000,129,11106700,3965,0,1746756378,13182.548038019995,35468.39045361,53339.91641592001 2025-05-09,02:06:20.000,129,11106711,5605,0,1746756379,13182.55477432999,27624.85169913,53339.83257048 2025-05-09,02:06:21.000,129,11106703,4485,0,1746756380,13182.6019285,26240.747974500002,53339.923403040004 2025-05-09,02:06:22.000,129,11106684,4765,0,1746756381,13182.548038019995,33622.780187879995,53339.923403040004 2025-05-09,02:06:23.000,129,11106727,5405,0,1746756382,13182.58171957,34545.51130488,53339.93737728001 2025-05-09,02:06:24.000,129,11106670,4925,0,1746756383,13182.58171957,27624.82350261,53339.86750608001 2025-05-09,02:06:25.000,129,11106713,4525,0,1746756384,13182.55477432999,29931.778179450004,53339.93039016 2025-05-09,02:06:26.000,129,11106700,4965,0,1746756385,13182.608664809995,27624.738913049994,53339.91641592001 2025-05-09,02:06:27.000,129,11106656,4845,0,1746756386,13182.6019285,30392.995706219997,53339.91641592001 2025-05-09,02:06:28.000,129,11106753,5405,0,1746756387,13182.62213743,27624.647274360002,53339.9793 2025-05-09,02:06:29.000,129,11106705,4525,0,1746756388,13182.62213743,32699.80940046,53339.86750608001 2025-05-09,02:06:30.000,129,11106730,5044,0,1746756389,13182.59519218999,31315.621086269995,53339.86750608001 2025-05-09,02:06:31.000,129,11106685,4525,0,1746756390,13182.61540111999,30854.220282120004,53339.86051896 2025-05-09,02:06:32.000,129,11106705,5245,0,1746756391,13182.649082669996,30392.8265271,53339.83257048 2025-05-09,02:06:33.000,129,11106676,4845,0,1746756392,13182.628873739995,30854.227331250004,53339.86750608001 2025-05-09,02:06:34.000,129,11106675,4965,0,1746756393,13182.649082669996,34545.229339679994,53339.79763488001 2025-05-09,02:06:35.000,129,11106673,5205,0,1746756394,13182.62213743,21626.62009779,53339.81160912 2025-05-09,02:06:36.000,129,11106695,5405,0,1746756395,13182.63561004999,28547.378391360005,53339.88846744001 2025-05-09,02:06:37.000,129,11106718,4885,0,1746756396,13182.588455879995,28547.392489620004,53339.895454560006 2025-05-09,02:06:38.000,129,11106754,4004,0,1746756397,13182.588455879995,30854.227331250004,53339.83257048 2025-05-09,02:06:39.000,129,11106727,5405,0,1746756398,13182.58171957,26240.487156689996,53339.85353184 2025-05-09,02:06:40.000,129,11106690,4965,0,1746756399,13182.57498325999,24856.362284670002,53339.81859624001 2025-05-09,02:06:41.000,129,11106525,5485,0,1746756400,13182.6019285,30392.911116660005,53339.874493200005 2025-05-09,02:06:42.000,129,11106562,4205,0,1746756401,13182.59519218999,30854.333068199994,53339.895454560006 2025-05-09,02:06:43.000,129,11106543,4645,0,1746756402,13182.568246949995,32238.450891090004,53339.804622 2025-05-09,02:06:44.000,129,11106558,5125,0,1746756403,13182.568246949995,29470.19409792,53339.825583360005 2025-05-09,02:06:45.000,129,11106704,4085,0,1746756404,13182.527829089995,29470.20819618,53339.74872504001 2025-05-09,02:06:46.000,129,11106719,4485,0,1746756405,13182.527829089995,25779.100450800004,53339.76968640001 2025-05-09,02:06:47.000,129,11106704,5005,0,1746756406,13182.52109278,29931.51031251,53339.74872504001 2025-05-09,02:06:48.000,129,11106733,5285,0,1746756407,13182.467202299995,31776.937300859994,53339.804622 2025-05-09,02:06:49.000,129,11106696,4965,0,1746756408,13182.44025706,32238.33810501,53339.7347508 2025-05-09,02:06:50.000,129,11106706,4805,0,1746756409,13182.426784439995,29008.610016389997,53339.755712160004 2025-05-09,02:06:51.000,129,11106693,4645,0,1746756410,13182.41331181999,30854.10749604,53339.68584096 2025-05-09,02:06:52.000,129,11106694,4965,0,1746756411,13182.35942134,35467.826523209995,53339.69282808 2025-05-09,02:06:53.000,129,11106707,5085,0,1746756412,13182.386366579995,26240.28978105,53339.71378944 2025-05-09,02:06:54.000,129,11106623,5165,0,1746756413,13182.345948719994,29469.848690550003,53339.6648796 2025-05-09,02:06:55.000,129,11106672,4925,0,1746756414,13182.345948719994,34083.659356410004,53339.67885384001 2025-05-09,02:06:56.000,129,11106725,5205,0,1746756415,13182.345948719994,27624.301866990005,53339.67186672 2025-05-09,02:06:57.000,129,11106694,4325,0,1746756416,13182.35942134,30392.593905810005,53339.68584096 2025-05-09,02:06:58.000,129,11106715,5165,0,1746756417,13182.31226716999,24856.08031947,53339.65090536001 2025-05-09,02:06:59.000,129,11106683,4645,0,1746756418,13182.35942134,26240.226338880006,53339.62295688 2025-05-09,02:07:00.000,129,11106674,5005,0,1746756419,13182.41331181999,28085.794309830002,53339.58103416001 2025-05-09,02:07:01.000,129,11106611,5445,0,1746756420,13182.44025706,27624.456947850005,53339.62295688 2025-05-09,02:07:02.000,129,11106731,5205,0,1746756421,13182.45372967999,26701.775174759998,53339.62295688 2025-05-09,02:07:03.000,129,11106729,5445,0,1746756422,13182.48067492,29470.074262709997,53339.62994400001 2025-05-09,02:07:04.000,129,11106622,4765,0,1746756423,13182.52109278,32238.33810501,53339.57404704 2025-05-09,02:07:05.000,129,11106650,4925,0,1746756424,13182.55477432999,31777.064185199997,53339.56705992 2025-05-09,02:07:06.000,129,11106719,4245,0,1746756425,13182.588455879995,28547.4347844,53339.58103416001 2025-05-09,02:07:07.000,129,11106687,5565,0,1746756426,13182.65581897999,29008.821490290007,53339.588021280004 2025-05-09,02:07:08.000,129,11106705,5445,0,1746756427,13182.709709459996,32699.893990020006,53339.6648796 2025-05-09,02:07:09.000,129,11106730,4845,0,1746756428,13182.756863629991,27624.745962179994,53339.63693112 2025-05-09,02:07:10.000,129,11106685,5405,0,1746756429,13182.817490419991,25317.82653099,53339.63693112 2025-05-09,02:07:11.000,129,11106723,5445,0,1746756430,13182.851171969996,27624.745962179994,53339.68584096 2025-05-09,02:07:12.000,129,11106759,5245,0,1746756431,13182.891589829997,31777.155823890003,53339.706802320004 2025-05-09,02:07:13.000,129,11106701,5605,0,1746756432,13182.925271380002,31777.155823890003,53339.68584096 2025-05-09,02:07:14.000,129,11106732,4885,0,1746756433,13182.925271380002,24395.060168340002,53339.69981520001 2025-05-09,02:07:15.000,129,11106697,5325,0,1746756434,13182.958952929992,29931.757032060006,53339.69282808 2025-05-09,02:07:16.000,129,11106702,4925,0,1746756435,13182.985898170002,26240.684532330008,53339.69282808 2025-05-09,02:07:17.000,129,11106716,5005,0,1746756436,13183.012843409997,26702.007796050006,53339.65090536001 2025-05-09,02:07:18.000,129,11106675,5205,0,1746756437,13183.012843409997,30854.452903409998,53339.67885384001 2025-05-09,02:07:19.000,129,11106694,4605,0,1746756438,13183.026316030002,32699.985628709997,53339.69981520001 2025-05-09,02:07:20.000,129,11106607,5285,0,1746756439,13183.033052339997,28547.554619610004,53339.7347508 2025-05-09,02:07:21.000,129,11106656,4805,0,1746756440,13183.046524960002,32238.591873690006,53339.6648796 2025-05-09,02:07:22.000,129,11106723,5165,0,1746756441,13183.053261269997,28086.15381546,53339.61596976 2025-05-09,02:07:23.000,129,11106665,5405,0,1746756442,13183.046524960002,26701.880911710003,53339.72077656001 2025-05-09,02:07:24.000,129,11106620,4965,0,1746756443,13183.059997579992,31777.064185199997,53339.62994400001 2025-05-09,02:07:25.000,129,11106627,5485,0,1746756444,13183.039788649992,26701.880911710003,53339.62994400001 2025-05-09,02:07:26.000,129,11106686,4805,0,1746756445,13183.033052339997,23933.525430719994,53339.6648796 2025-05-09,02:07:27.000,129,11106640,4925,0,1746756446,13183.026316030002,32238.33810501,53339.62994400001 2025-05-09,02:07:28.000,129,11106647,5605,0,1746756447,13183.026316030002,27624.541537409998,53339.69981520001 2025-05-09,02:07:29.000,129,11106660,5005,0,1746756448,13183.026316030002,35006.59489818,53339.67885384001 2025-05-09,02:07:30.000,129,11106677,5525,0,1746756449,13183.006107100002,31776.930251729995,53339.539111440004 2025-05-09,02:07:31.000,129,11106731,5565,0,1746756450,13182.999370789992,30392.79833058,53339.65090536001 2025-05-09,02:07:32.000,129,11106682,4925,0,1746756451,13183.012843409997,29931.404575559995,53339.62994400001 2025-05-09,02:07:33.000,129,11106695,5165,0,1746756452,13183.053261269997,28547.27265441,53339.57404704 2025-05-09,02:07:34.000,129,11106741,5085,0,1746756453,13183.066733890002,31776.916153469996,53339.62295688 2025-05-09,02:07:35.000,129,11106722,5125,0,1746756454,13183.080206509992,31776.909104339997,53339.57404704 2025-05-09,02:07:36.000,129,11106670,4845,0,1746756455,13183.100415439993,28547.237408760004,53339.55308568001 2025-05-09,02:07:37.000,129,11106648,4725,0,1746756456,13183.107151750002,29470.03196793,53339.539111440004 2025-05-09,02:07:38.000,129,11106725,5365,0,1746756457,13183.174514849998,29008.610016389997,53339.60199552001 2025-05-09,02:07:39.000,129,11106673,5165,0,1746756458,13183.208196400003,30854.12864343,53339.539111440004 2025-05-09,02:07:40.000,129,11106694,4805,0,1746756459,13183.201460089993,25317.579811439995,53339.53212432001 2025-05-09,02:07:41.000,129,11106713,5405,0,1746756460,13183.235141639998,30392.706691889995,53339.560072800006 2025-05-09,02:07:42.000,129,11106711,5485,0,1746756461,13183.248614259988,31315.515349320005,53339.490201600005 2025-05-09,02:07:43.000,129,11106707,4645,0,1746756462,13183.295768429998,34545.20114316,53339.53212432001 2025-05-09,02:07:44.000,129,11106679,5085,0,1746756463,13183.289032119988,29008.532475960004,53339.5251372 2025-05-09,02:07:45.000,129,11106699,4405,0,1746756464,13183.282295809993,29469.912132719997,53339.47622736 2025-05-09,02:07:46.000,129,11106709,4805,0,1746756465,13183.289032119988,31776.768121739995,53339.46924024 2025-05-09,02:07:47.000,129,11106673,5085,0,1746756466,13183.282295809993,28085.752015050006,53339.48321448001 2025-05-09,02:07:48.000,129,11106706,3965,0,1746756467,13183.322713669993,28547.089377030003,53339.46924024 2025-05-09,02:07:49.000,129,11106697,5365,0,1746756468,13183.282295809993,30392.49521799,53339.38539480001 2025-05-09,02:07:50.000,129,11106716,5005,0,1746756469,13183.241877949993,27624.259572209994,53339.441291760006 2025-05-09,02:07:51.000,129,11106654,5205,0,1746756470,13183.255350569998,29931.1790034,53339.47622736 2025-05-09,02:07:52.000,129,11106701,4525,0,1746756471,13183.248614259988,28547.011836599995,53339.42731752 2025-05-09,02:07:53.000,129,11106660,5044,0,1746756472,13183.214932709998,32238.034992419998,53339.46225312001 2025-05-09,02:07:54.000,129,11106693,5165,0,1746756473,13183.187987470003,32238.077287199994,53339.48321448001 2025-05-09,02:07:55.000,129,11106663,5205,0,1746756474,13183.187987470003,29008.483132049994,53339.455266 2025-05-09,02:07:56.000,129,11106701,5365,0,1746756475,13183.174514849998,28547.096426160002,53339.43430464001 2025-05-09,02:07:57.000,129,11106658,4125,0,1746756476,13183.214932709998,29008.59591813,53339.38539480001 2025-05-09,02:07:58.000,129,11106682,4885,0,1746756477,13183.262086879993,23472.054135269995,53339.35744632 2025-05-09,02:07:59.000,129,11106703,5365,0,1746756478,13183.282295809993,28547.230359630004,53339.38539480001 2025-05-09,02:08:00.000,129,11106694,4925,0,1746756479,13183.268823189988,29470.003771410004,53339.37840768 2025-05-09,02:08:01.000,129,11106718,4725,0,1746756480,13183.309241049988,33622.448878769996,53339.44827888 2025-05-09,02:08:02.000,129,11106624,5044,0,1746756481,13183.369867839989,26240.409616260004,53339.38539480001 2025-05-09,02:08:03.000,129,11106644,5165,0,1746756482,13183.376604149998,31315.606988009997,53339.34347208001 2025-05-09,02:08:04.000,129,11106635,5165,0,1746756483,13183.356395219998,29931.460968600004,53339.30853648 2025-05-09,02:08:05.000,129,11106690,4605,0,1746756484,13183.390076769989,32238.359252399998,53339.371420560004 2025-05-09,02:08:06.000,129,11106654,4845,0,1746756485,13183.430494629989,29008.638212909995,53339.33648496 2025-05-09,02:08:07.000,129,11106673,4685,0,1746756486,13183.443967249994,32238.309908490002,53339.30853648 2025-05-09,02:08:08.000,129,11106679,5565,0,1746756487,13183.437230939999,29470.06016445,53339.28757512 2025-05-09,02:08:09.000,129,11106678,5044,0,1746756488,13183.484385109994,28085.942341560003,53339.322510720005 2025-05-09,02:08:10.000,129,11106671,5684,0,1746756489,13183.504594039994,28547.357243970007,53339.34347208001 2025-05-09,02:08:11.000,129,11106710,4805,0,1746756490,13183.504594039994,29008.7298516,53339.3504592 2025-05-09,02:08:12.000,129,11106679,5245,0,1746756491,13183.524802969994,30392.918165790004,53339.30853648 2025-05-09,02:08:13.000,129,11106712,5005,0,1746756492,13183.57869345,28085.96348895,53339.33648496 2025-05-09,02:08:14.000,129,11106744,5325,0,1746756493,13183.59216606999,26240.44486191,53339.29456224001 2025-05-09,02:08:15.000,129,11106736,4765,0,1746756494,13183.59890238,30392.925214920004,53339.26661376001 2025-05-09,02:08:16.000,129,11106694,4765,0,1746756495,13183.59216606999,31777.064185199997,53339.32949784 2025-05-09,02:08:17.000,129,11106671,5285,0,1746756496,13183.65952917,28547.364293100007,53339.29456224001 2025-05-09,02:08:18.000,129,11106750,3965,0,1746756497,13183.6797381,30854.27667516,53339.31552360001 2025-05-09,02:08:19.000,129,11106709,5245,0,1746756498,13183.67300178999,31777.02893955,53339.37840768 2025-05-09,02:08:20.000,129,11106700,4925,0,1746756499,13183.67300178999,31776.958448250007,53339.3504592 2025-05-09,02:08:21.000,129,11106727,5445,0,1746756500,13183.72015596,27624.53448828,53339.25962664 2025-05-09,02:08:22.000,129,11106688,4765,0,1746756501,13183.69994703,31776.902055209997,53339.322510720005 2025-05-09,02:08:23.000,129,11106708,5125,0,1746756502,13183.686474409995,28085.892997650008,53339.31552360001 2025-05-09,02:08:24.000,129,11106768,4885,0,1746756503,13183.69321071999,30392.727839280007,53339.322510720005 2025-05-09,02:08:25.000,129,11106671,5405,0,1746756504,13183.71341964999,29008.624114649996,53339.38539480001 2025-05-09,02:08:26.000,129,11106688,4725,0,1746756505,13183.686474409995,31315.508300190006,53339.371420560004 2025-05-09,02:08:27.000,129,11106680,4845,0,1746756506,13183.69321071999,30392.79833058,53339.25962664 2025-05-09,02:08:28.000,129,11106565,4525,0,1746756507,13183.69994703,32699.612024820002,53339.34347208001 2025-05-09,02:08:29.000,129,11106693,5485,0,1746756508,13183.73362857999,28547.244457890003,53339.32949784 2025-05-09,02:08:30.000,129,11106629,5205,0,1746756509,13183.69321071999,27163.06319283,53339.26661376001 2025-05-09,02:08:31.000,129,11106656,4925,0,1746756510,13183.686474409995,28085.80840809,53339.252639520004 2025-05-09,02:08:32.000,129,11106678,4805,0,1746756511,13183.69994703,28547.173966589995,53339.30154936 2025-05-09,02:08:33.000,129,11106703,4525,0,1746756512,13183.72015596,29469.947378369994,53339.24565240001 2025-05-09,02:08:34.000,129,11106710,4925,0,1746756513,13183.726892269995,33160.95643593,53339.203729680004 2025-05-09,02:08:35.000,129,11106704,4845,0,1746756514,13183.78078275,29931.34818252,53339.19674256001 2025-05-09,02:08:36.000,129,11106687,5365,0,1746756515,13183.78078275,29931.34113339,53339.252639520004 2025-05-09,02:08:37.000,129,11106708,4645,0,1746756516,13183.827936919995,31776.85976043,53339.21770392001 2025-05-09,02:08:38.000,129,11106670,4965,0,1746756517,13183.87509108999,29008.57477074,53339.19674256001 2025-05-09,02:08:39.000,129,11106714,4685,0,1746756518,13183.868354779996,29469.933280109995,53339.13385848 2025-05-09,02:08:40.000,129,11106755,4925,0,1746756519,13183.92224526,28547.11052442,53339.18975544 2025-05-09,02:08:41.000,129,11106661,5525,0,1746756520,13183.98287205,32238.119581980005,53339.19674256001 2025-05-09,02:08:42.000,129,11106655,5325,0,1746756521,13183.989608359996,32699.45694396,53339.2107168 2025-05-09,02:08:43.000,129,11106683,5325,0,1746756522,13184.023289910001,31315.317973679994,53339.203729680004 2025-05-09,02:08:44.000,129,11106695,5085,0,1746756523,13184.070444079996,27624.224326559997,53339.19674256001 2025-05-09,02:08:45.000,129,11106690,4045,0,1746756524,13184.050235149996,29469.72885534,53339.16180696 2025-05-09,02:08:46.000,129,11106672,4965,0,1746756525,13184.063707770001,30853.874874750007,53339.203729680004 2025-05-09,02:08:47.000,129,11106612,5285,0,1746756526,13184.063707770001,29469.651314910006,53339.13385848 2025-05-09,02:08:48.000,129,11106660,4925,0,1746756527,13184.083916700001,32699.252519190006,53339.12687136001 2025-05-09,02:08:49.000,129,11106703,5365,0,1746756528,13184.090653009996,26240.007815849996,53339.18975544 2025-05-09,02:08:50.000,129,11106686,4085,0,1746756529,13184.070444079996,23933.088384660005,53339.12687136001 2025-05-09,02:08:51.000,129,11106697,5085,0,1746756530,13184.056971459991,31315.014861090007,53339.11289712 2025-05-09,02:08:52.000,129,11106703,4565,0,1746756531,13184.063707770001,29469.587872739998,53339.09892288001 2025-05-09,02:08:53.000,129,11106683,4445,0,1746756532,13184.030026219996,29469.55262709,53339.105910000006 2025-05-09,02:08:54.000,129,11106657,5285,0,1746756533,13184.036762529991,28546.835608349997,53339.06398728 2025-05-09,02:08:55.000,129,11106636,4805,0,1746756534,13184.023289910001,29930.932283849994,53339.12687136001 2025-05-09,02:08:56.000,129,11106634,4085,0,1746756535,13184.023289910001,32237.816469390003,53339.057000160006 2025-05-09,02:08:57.000,129,11106695,5645,0,1746756536,13183.976135739991,32699.189077019997,53339.06398728 2025-05-09,02:08:58.000,129,11106672,4965,0,1746756537,13183.96266312,32237.788272870006,53338.987128960005 2025-05-09,02:08:59.000,129,11106668,5205,0,1746756538,13184.003080980001,32237.809420260004,53339.07796152001 2025-05-09,02:09:00.000,129,11106651,4365,0,1746756539,13183.98287205,32699.16792963,53339.036038800004 2025-05-09,02:09:01.000,129,11106657,5365,0,1746756540,13183.908772639996,29008.180019460007,53339.02905168001 2025-05-09,02:09:02.000,129,11106680,4925,0,1746756541,13183.94245419,27162.710736330002,53339.0709744 2025-05-09,02:09:03.000,129,11106674,5285,0,1746756542,13183.949190499996,29930.889989069998,53339.057000160006 2025-05-09,02:09:04.000,129,11106689,5285,0,1746756543,13183.935717879991,29008.208215980005,53339.057000160006 2025-05-09,02:09:05.000,129,11106637,5325,0,1746756544,13184.009817289996,26239.944373680002,53338.99411608 2025-05-09,02:09:06.000,129,11106673,5485,0,1746756545,13184.050235149996,32237.781223740007,53338.95219336 2025-05-09,02:09:07.000,129,11106639,5125,0,1746756546,13184.070444079996,23010.279727229994,53339.036038800004 2025-05-09,02:09:08.000,129,11106687,5125,0,1746756547,13184.124334560001,31315.09240152,53338.9661676 2025-05-09,02:09:09.000,129,11106685,5445,0,1746756548,13184.171488729997,25317.135716250006,53339.02206456 2025-05-09,02:09:10.000,129,11106680,4685,0,1746756549,13184.171488729997,33621.94134141,53338.917257760004 2025-05-09,02:09:11.000,129,11106726,5005,0,1746756550,13184.232115519997,31315.021910220006,53338.98014184001 2025-05-09,02:09:12.000,129,11106688,4885,0,1746756551,13184.238851829992,31315.021910220006,53338.889309280006 2025-05-09,02:09:13.000,129,11106718,5085,0,1746756552,13184.265797070002,32237.795322000005,53338.98014184001 2025-05-09,02:09:14.000,129,11106690,4725,0,1746756553,13184.245588140002,29469.524430570003,53338.917257760004 2025-05-09,02:09:15.000,129,11106722,4605,0,1746756554,13184.306214930002,27162.56975373,53338.90328352 2025-05-09,02:09:16.000,129,11106681,5405,0,1746756555,13184.299478619992,25778.49422562,53338.987128960005 2025-05-09,02:09:17.000,129,11106671,5445,0,1746756556,13184.306214930002,28546.758067920004,53338.9661676 2025-05-09,02:09:18.000,129,11106718,4725,0,1746756557,13184.326423860002,27623.942361359994,53338.987128960005 2025-05-09,02:09:19.000,129,11106686,4805,0,1746756558,13184.326423860002,29008.067233380003,53338.9661676 2025-05-09,02:09:20.000,129,11106679,5044,0,1746756559,13184.373578029998,28546.736920530006,53339.02905168001 2025-05-09,02:09:21.000,129,11106737,5365,0,1746756560,13184.373578029998,29930.86884168,53338.917257760004 2025-05-09,02:09:22.000,129,11106710,4925,0,1746756561,13184.400523269993,31315.113548909998,53338.95219336 2025-05-09,02:09:23.000,129,11106713,5405,0,1746756562,13184.400523269993,28085.441853330005,53338.917257760004 2025-05-09,02:09:24.000,129,11106738,4845,0,1746756563,13184.440941129993,28085.533492019997,53338.91027064001 2025-05-09,02:09:25.000,129,11106734,4885,0,1746756564,13184.474622679998,32237.915157209995,53338.88232216001 2025-05-09,02:09:26.000,129,11106707,5325,0,1746756565,13184.535249469998,25317.36833754,53339.01507744 2025-05-09,02:09:27.000,129,11106673,5445,0,1746756566,13184.589139949989,24394.630171409997,53338.94520624 2025-05-09,02:09:28.000,129,11106683,5285,0,1746756567,13184.663239359994,29469.89098533,53338.91027064001 2025-05-09,02:09:29.000,129,11106687,4605,0,1746756568,13184.723866149994,30392.608004070004,53339.00809032001 2025-05-09,02:09:30.000,129,11106728,4645,0,1746756569,13184.77775663,32238.197122409998,53338.95918048001 2025-05-09,02:09:31.000,129,11106721,5285,0,1746756570,13184.824910799995,32238.239417189994,53338.938219120006 2025-05-09,02:09:32.000,129,11106702,5005,0,1746756571,13184.83164710999,25317.608007960007,53338.938219120006 2025-05-09,02:09:33.000,129,11106725,5085,0,1746756572,13184.865328659995,30392.80537971,53338.99411608 2025-05-09,02:09:34.000,129,11106694,5285,0,1746756573,13184.93269175999,26240.374370610007,53338.97315472 2025-05-09,02:09:35.000,129,11106685,5285,0,1746756574,13184.91921914,28547.329047449995,53339.0709744 2025-05-09,02:09:36.000,129,11106680,4965,0,1746756575,13184.925955449995,31777.000743030003,53339.05001304001 2025-05-09,02:09:37.000,129,11106671,5285,0,1746756576,13184.95290068999,29470.116557489993,53339.0709744 2025-05-09,02:09:38.000,129,11106651,5765,0,1746756577,13185.02026379,29008.715753340002,53339.057000160006 2025-05-09,02:09:39.000,129,11106697,4565,0,1746756578,13185.03373640999,24394.933284,53339.0709744 2025-05-09,02:09:40.000,129,11106701,5205,0,1746756579,13185.047209029995,28547.378391360005,53339.09193576 2025-05-09,02:09:41.000,129,11106723,5485,0,1746756580,13185.07415426999,30392.8265271,53339.09193576 2025-05-09,02:09:42.000,129,11106704,4965,0,1746756581,13185.12130844,26701.817469539994,53339.1408456 2025-05-09,02:09:43.000,129,11106707,5365,0,1746756582,13185.1617263,29008.715753340002,53339.09193576 2025-05-09,02:09:44.000,129,11106661,5125,0,1746756583,13185.215616779991,26701.803371279995,53339.154819840005 2025-05-09,02:09:45.000,129,11106693,5365,0,1746756584,13185.296452499992,28085.97053808,53339.17578120001 2025-05-09,02:09:46.000,129,11106709,5325,0,1746756585,13185.343606670001,29008.72280247,53339.11988424 2025-05-09,02:09:47.000,129,11106675,5485,0,1746756586,13185.390760839997,30392.889969270007,53339.18276832 2025-05-09,02:09:48.000,129,11106696,4845,0,1746756587,13185.451387629997,30854.311920809996,53339.19674256001 2025-05-09,02:09:49.000,129,11106656,5005,0,1746756588,13185.491805489997,29008.821490290007,53339.12687136001 2025-05-09,02:09:50.000,129,11106712,4965,0,1746756589,13185.512014419997,29470.20114705,53339.14783272001 2025-05-09,02:09:51.000,129,11106731,5285,0,1746756590,13185.538959659993,28547.4347844,53339.16180696 2025-05-09,02:09:52.000,129,11106690,5005,0,1746756591,13185.592850139998,28086.055127640007,53339.203729680004 2025-05-09,02:09:53.000,129,11106705,5445,0,1746756592,13185.619795379993,27163.345158030002,53339.17578120001 2025-05-09,02:09:54.000,129,11106664,4885,0,1746756593,13185.660213239993,26701.92320649,53339.224691040006 2025-05-09,02:09:55.000,129,11106652,4965,0,1746756594,13185.680422169993,31315.762068869997,53339.25962664 2025-05-09,02:09:56.000,129,11106685,4565,0,1746756595,13185.727576339988,26701.92320649,53339.21770392001 2025-05-09,02:09:57.000,129,11106667,5684,0,1746756596,13185.774730509998,25779.170942099998,53339.19674256001 2025-05-09,02:09:58.000,129,11106720,4845,0,1746756597,13185.835357299999,31315.642233659994,53339.23866528 2025-05-09,02:09:59.000,129,11106731,4645,0,1746756598,13185.869038849989,29470.130655750007,53339.280588 2025-05-09,02:10:00.000,129,11106687,5325,0,1746756599,13185.90945670999,28547.392489620004,53339.30853648 2025-05-09,02:10:01.000,129,11106704,4805,0,1746756600,13185.97681981,34545.278683590004,53339.30154936 2025-05-09,02:10:02.000,129,11106690,4805,0,1746756601,13185.983556119994,30854.227331250004,53339.33648496 2025-05-09,02:10:03.000,129,11106695,4525,0,1746756602,13186.07112814999,29008.708704210003,53339.31552360001 2025-05-09,02:10:04.000,129,11106679,5085,0,1746756603,13186.064391839995,29931.446870340005,53339.30853648 2025-05-09,02:10:05.000,129,11106692,4805,0,1746756604,13186.11828232,30392.777183190003,53339.33648496 2025-05-09,02:10:06.000,129,11106692,4645,0,1746756605,13186.13849125,27624.52743915,53339.30853648 2025-05-09,02:10:07.000,129,11106686,4885,0,1746756606,13186.19238172999,23933.412644640004,53339.3504592 2025-05-09,02:10:08.000,129,11106601,5445,0,1746756607,13186.246272209995,29008.624114649996,53339.30853648 2025-05-09,02:10:09.000,129,11106778,5005,0,1746756608,13186.31363530999,28547.181015719994,53339.39936904 2025-05-09,02:10:10.000,129,11106686,5085,0,1746756609,13186.32037162,33160.97053419,53339.36443344001 2025-05-09,02:10:11.000,129,11106747,5365,0,1746756610,13186.374262099991,30392.706691889995,53339.40635616 2025-05-09,02:10:12.000,129,11106714,4885,0,1746756611,13186.407943649996,29008.532475960004,53339.44827888 2025-05-09,02:10:13.000,129,11106674,4925,0,1746756612,13186.455097819991,33160.93528854,53339.36443344001 2025-05-09,02:10:14.000,129,11106700,4765,0,1746756613,13186.482043060001,30392.678495369997,53339.38539480001 2025-05-09,02:10:15.000,129,11106674,4085,0,1746756614,13186.482043060001,29469.86983794,53339.40635616 2025-05-09,02:10:16.000,129,11106707,4645,0,1746756615,13186.488779369996,29931.270642090007,53339.455266 2025-05-09,02:10:17.000,129,11106703,4685,0,1746756616,13186.468570439996,30392.62915146,53339.43430464001 2025-05-09,02:10:18.000,129,11106719,4485,0,1746756617,13186.475306749991,27624.323014380003,53339.51116296001 2025-05-09,02:10:19.000,129,11106718,4965,0,1746756618,13186.502251990001,25778.83258386,53339.48321448001 2025-05-09,02:10:20.000,129,11106689,4485,0,1746756619,13186.455097819991,29931.242445569995,53339.490201600005 2025-05-09,02:10:21.000,129,11106714,4965,0,1746756620,13186.455097819991,27162.950406749995,53339.455266 2025-05-09,02:10:22.000,129,11106699,5325,0,1746756621,13186.515724609992,31776.754023479996,53339.455266 2025-05-09,02:10:23.000,129,11106743,5445,0,1746756622,13186.542669850001,32699.48514048,53339.51116296001 2025-05-09,02:10:24.000,129,11106697,5605,0,1746756623,13186.556142469992,30392.622102330002,53339.51116296001 2025-05-09,02:10:25.000,129,11106691,5525,0,1746756624,13186.596560329992,32238.140729370003,53339.53212432001 2025-05-09,02:10:26.000,129,11106729,5285,0,1746756625,13186.596560329992,32238.119581980005,53339.50417584 2025-05-09,02:10:27.000,129,11106714,5125,0,1746756626,13186.670659739997,29008.553623350002,53339.51815008 2025-05-09,02:10:28.000,129,11106721,5165,0,1746756627,13186.711077599997,25317.495221880003,53339.48321448001 2025-05-09,02:10:29.000,129,11106736,4205,0,1746756628,13186.724550220002,23933.29985856,53339.46225312001 2025-05-09,02:10:30.000,129,11106673,5485,0,1746756629,13186.778440699993,27624.386456549997,53339.48321448001 2025-05-09,02:10:31.000,129,11106688,5085,0,1746756630,13186.832331179998,29469.933280109995,53339.51815008 2025-05-09,02:10:32.000,129,11106718,5245,0,1746756631,13186.866012729988,35006.46096471,53339.5251372 2025-05-09,02:10:33.000,129,11106716,5085,0,1746756632,13186.872749039998,31315.444858019997,53339.53212432001 2025-05-09,02:10:34.000,129,11106737,5245,0,1746756633,13186.886221659988,29931.277691220006,53339.51815008 2025-05-09,02:10:35.000,129,11106682,5085,0,1746756634,13186.919903209993,29469.89803446,53339.539111440004 2025-05-09,02:10:36.000,129,11106704,4045,0,1746756635,13186.926639519988,33160.86479724001,53339.51815008 2025-05-09,02:10:37.000,129,11106687,5525,0,1746756636,13186.953584759998,29931.18605253,53339.588021280004 2025-05-09,02:10:38.000,129,11106689,5605,0,1746756637,13186.980529999993,34083.66640554,53339.56705992 2025-05-09,02:10:39.000,129,11106652,4965,0,1746756638,13186.973793689998,27624.393505679996,53339.56705992 2025-05-09,02:10:40.000,129,11106685,5525,0,1746756639,13187.000738929994,35006.425719060004,53339.51116296001 2025-05-09,02:10:41.000,129,11106688,4965,0,1746756640,13187.020947859994,30854.022906479993,53339.53212432001 2025-05-09,02:10:42.000,129,11106693,4685,0,1746756641,13186.994002619998,29008.511328570006,53339.57404704 2025-05-09,02:10:43.000,129,11106671,5565,0,1746756642,13186.994002619998,29931.32703513,53339.560072800006 2025-05-09,02:10:44.000,129,11106749,5285,0,1746756643,13187.000738929994,27163.077291089998,53339.56705992 2025-05-09,02:10:45.000,129,11106693,4445,0,1746756644,13187.068102029989,29008.610016389997,53339.54609856 2025-05-09,02:10:46.000,129,11106665,4565,0,1746756645,13187.074838339999,29469.996722280004,53339.60199552001 2025-05-09,02:10:47.000,129,11106709,5485,0,1746756646,13187.101783579994,29008.57477074,53339.58103416001 2025-05-09,02:10:48.000,129,11106712,4925,0,1746756647,13187.14893774999,32699.661368729998,53339.51815008 2025-05-09,02:10:49.000,129,11106723,5525,0,1746756648,13187.21630085,30392.79128145,53339.539111440004 2025-05-09,02:10:50.000,129,11106694,4685,0,1746756649,13187.25671871,28085.921194170005,53339.58103416001 2025-05-09,02:10:51.000,129,11106728,4845,0,1746756650,13187.31060918999,26701.810420409995,53339.5950084 2025-05-09,02:10:52.000,129,11106706,4965,0,1746756651,13187.324081809995,31776.993693900004,53339.5950084 2025-05-09,02:10:53.000,129,11106690,5285,0,1746756652,13187.384708599995,36390.86780193,53339.62295688 2025-05-09,02:10:54.000,129,11106724,4765,0,1746756653,13187.39144490999,28086.019881989996,53339.63693112 2025-05-09,02:10:55.000,129,11106722,4845,0,1746756654,13187.45207169999,29008.807392029994,53339.60199552001 2025-05-09,02:10:56.000,129,11106743,5645,0,1746756655,13187.49922587,27163.246470209997,53339.69282808 2025-05-09,02:10:57.000,129,11106738,5005,0,1746756656,13187.505962179996,30392.9675097,53339.72077656001 2025-05-09,02:10:58.000,129,11106719,5085,0,1746756657,13187.505962179996,26701.9020591,53339.76968640001 2025-05-09,02:10:59.000,129,11106718,3645,0,1746756658,13187.53964373,30392.932264050003,53339.79064776 2025-05-09,02:11:00.000,129,11106686,4165,0,1746756659,13187.53290741999,33161.167909829994,53339.69981520001 2025-05-09,02:11:01.000,129,11106742,4965,0,1746756660,13187.55311634999,28547.307900059997,53339.804622 2025-05-09,02:11:02.000,129,11106581,5445,0,1746756661,13187.526171109996,26701.866813450004,53339.76269928 2025-05-09,02:11:03.000,129,11106603,4485,0,1746756662,13187.526171109996,25317.636204480004,53339.72077656001 2025-05-09,02:11:04.000,129,11106725,5245,0,1746756663,13187.49248955999,29931.418673819993,53339.79064776 2025-05-09,02:11:05.000,129,11106739,5245,0,1746756664,13187.485753249995,30854.11454517,53339.78366064 2025-05-09,02:11:06.000,129,11106748,5005,0,1746756665,13187.47901694,31315.473054539994,53339.825583360005 2025-05-09,02:11:07.000,129,11106744,5165,0,1746756666,13187.51269848999,27163.06319283,53339.79064776 2025-05-09,02:11:08.000,129,11106718,5044,0,1746756667,13187.485753249995,25317.51636927,53339.874493200005 2025-05-09,02:11:09.000,129,11106727,5325,0,1746756668,13187.465544319995,28085.780211570003,53339.86750608001 2025-05-09,02:11:10.000,129,11106727,5245,0,1746756669,13187.47228062999,27163.006799790004,53339.825583360005 2025-05-09,02:11:11.000,129,11106749,5285,0,1746756670,13187.47228062999,31315.4166615,53339.83257048 2025-05-09,02:11:12.000,129,11106699,5405,0,1746756671,13187.43859908,27624.393505679996,53339.8395576 2025-05-09,02:11:13.000,129,11106697,5125,0,1746756672,13187.45880801,28085.716769399995,53339.85353184 2025-05-09,02:11:14.000,129,11106736,4845,0,1746756673,13187.425126459995,29008.391493360003,53339.8395576 2025-05-09,02:11:15.000,129,11106729,5445,0,1746756674,13187.465544319995,29931.157856010002,53339.825583360005 2025-05-09,02:11:16.000,129,11106732,4925,0,1746756675,13187.47901694,29931.115561230006,53339.83257048 2025-05-09,02:11:17.000,129,11106704,5125,0,1746756676,13187.47901694,28085.547590279995,53339.83257048 2025-05-09,02:11:18.000,129,11106715,5485,0,1746756677,13187.465544319995,28085.519393759998,53339.88148032 2025-05-09,02:11:19.000,129,11106766,4765,0,1746756678,13187.45207169999,25778.726846909994,53339.76968640001 2025-05-09,02:11:20.000,129,11106678,5044,0,1746756679,13187.445335389995,33622.1034714,53339.83257048 2025-05-09,02:11:21.000,129,11106710,5005,0,1746756680,13187.47228062999,29469.73590447,53339.825583360005 2025-05-09,02:11:22.000,129,11106690,5044,0,1746756681,13187.47228062999,24394.60197489,53339.727763680006 2025-05-09,02:11:23.000,129,11106718,4845,0,1746756682,13187.43859908,31776.634188270007,53339.76269928 2025-05-09,02:11:24.000,129,11106731,5285,0,1746756683,13187.49248955999,29469.700658820002,53339.8395576 2025-05-09,02:11:25.000,129,11106717,5565,0,1746756684,13187.526171109996,31315.26862977,53339.825583360005 2025-05-09,02:11:26.000,129,11106707,5445,0,1746756685,13187.55985266,26701.60599564,53339.76968640001 2025-05-09,02:11:27.000,129,11106717,5245,0,1746756686,13187.566588969996,33622.31494529999,53339.78366064 2025-05-09,02:11:28.000,129,11106711,5525,0,1746756687,13187.60027052,31776.789269130008,53339.79064776 2025-05-09,02:11:29.000,129,11106738,4885,0,1746756688,13187.654160999991,28085.82250635,53339.7347508 2025-05-09,02:11:30.000,129,11106745,5605,0,1746756689,13187.714787789992,31315.494201930007,53339.755712160004 2025-05-09,02:11:31.000,129,11106699,5325,0,1746756690,13187.741733030001,29469.961476630007,53339.825583360005 2025-05-09,02:11:32.000,129,11106747,5285,0,1746756691,13187.775414579992,31776.916153469996,53339.83257048 2025-05-09,02:11:33.000,129,11106702,4525,0,1746756692,13187.809096129997,30392.756035800005,53339.804622 2025-05-09,02:11:34.000,129,11106661,5044,0,1746756693,13187.802359820002,28547.321998319996,53339.8395576 2025-05-09,02:11:35.000,129,11106641,5245,0,1746756694,13187.788887199997,26240.416665390003,53339.83257048 2025-05-09,02:11:36.000,129,11106767,5085,0,1746756695,13187.829305059997,27163.119585869994,53339.85353184 2025-05-09,02:11:37.000,129,11106741,5085,0,1746756696,13187.822568750002,32238.274662840005,53339.84654472001 2025-05-09,02:11:38.000,129,11106788,4365,0,1746756697,13187.809096129997,30854.163889079995,53339.9094288 2025-05-09,02:11:39.000,129,11106733,5405,0,1746756698,13187.795623509992,30854.072250390003,53339.86750608001 2025-05-09,02:11:40.000,129,11106700,4405,0,1746756699,13187.748469339997,27624.428751329993,53339.86750608001 2025-05-09,02:11:41.000,129,11106713,5445,0,1746756700,13187.734996719992,27624.463996980005,53339.88846744001 2025-05-09,02:11:42.000,129,11106718,5005,0,1746756701,13187.701315170001,28547.166917459996,53339.88846744001 2025-05-09,02:11:43.000,129,11106699,5285,0,1746756702,13187.694578859991,28547.11052442,53339.88846744001 2025-05-09,02:11:44.000,129,11106716,4605,0,1746756703,13187.687842549996,33160.86479724001,53339.895454560006 2025-05-09,02:11:45.000,129,11106572,4845,0,1746756704,13187.640688380001,23933.29985856,53339.86051896 2025-05-09,02:11:46.000,129,11106748,5165,0,1746756705,13187.60027052,29931.16490514,53339.81859624001 2025-05-09,02:11:47.000,129,11106708,5085,0,1746756706,13187.62047945,23471.920201800007,53339.81859624001 2025-05-09,02:11:48.000,129,11106743,5605,0,1746756707,13187.60027052,30853.95241518,53339.85353184 2025-05-09,02:11:49.000,129,11106744,5125,0,1746756708,13187.633952069991,28085.66742549,53339.81859624001 2025-05-09,02:11:50.000,129,11106729,5605,0,1746756709,13187.654160999991,28085.773162440004,53339.93737728001 2025-05-09,02:11:51.000,129,11106712,5005,0,1746756710,13187.667633619996,29931.277691220006,53339.74872504001 2025-05-09,02:11:52.000,129,11106687,5325,0,1746756711,13187.687842549996,32699.675466989996,53339.79064776 2025-05-09,02:11:53.000,129,11106762,4925,0,1746756712,13187.748469339997,28085.99168547,53339.83257048 2025-05-09,02:11:54.000,129,11106687,5365,0,1746756713,13187.741733030001,28547.413637010002,53339.79064776 2025-05-09,02:11:55.000,129,11106683,5365,0,1746756714,13187.782150890002,30392.995706219997,53339.79064776 2025-05-09,02:11:56.000,129,11106746,4325,0,1746756715,13187.788887199997,27163.422698459995,53339.86051896 2025-05-09,02:11:57.000,129,11106678,5125,0,1746756716,13187.788887199997,22549.626130860008,53339.85353184 2025-05-09,02:11:58.000,129,11106703,5085,0,1746756717,13187.836041369992,32699.95743219,53339.76968640001 2025-05-09,02:11:59.000,129,11106737,5485,0,1746756718,13187.822568750002,27624.738913049994,53339.755712160004 2025-05-09,02:12:00.000,129,11106725,4805,0,1746756719,13187.788887199997,29008.842637680005,53339.76968640001 2025-05-09,02:12:01.000,129,11106748,3965,0,1746756720,13187.815832439992,29008.786244639996,53339.78366064 2025-05-09,02:12:02.000,129,11106744,5085,0,1746756721,13187.768678269997,27163.246470209997,53339.72077656001 2025-05-09,02:12:03.000,129,11106752,4125,0,1746756722,13187.788887199997,28085.98463634,53339.76269928 2025-05-09,02:12:04.000,129,11106773,5325,0,1746756723,13187.775414579992,28547.27265441,53339.776673520006 2025-05-09,02:12:05.000,129,11106758,5125,0,1746756724,13187.768678269997,29008.631163779995,53339.79064776 2025-05-09,02:12:06.000,129,11106723,5525,0,1746756725,13187.761941960001,28547.195113980008,53339.706802320004 2025-05-09,02:12:07.000,129,11106742,4245,0,1746756726,13187.815832439992,27624.435800460007,53339.74872504001 2025-05-09,02:12:08.000,129,11106704,4725,0,1746756727,13187.788887199997,29008.539525090004,53339.7347508 2025-05-09,02:12:09.000,129,11106688,4325,0,1746756728,13187.836041369992,32699.597926560004,53339.74173792 2025-05-09,02:12:10.000,129,11106777,5525,0,1746756729,13187.910140779997,32238.260564580007,53339.76269928 2025-05-09,02:12:11.000,129,11106693,4645,0,1746756730,13187.930349709997,31776.824514780004,53339.706802320004 2025-05-09,02:12:12.000,129,11106706,4525,0,1746756731,13188.004449120002,26240.28978105,53339.727763680006 2025-05-09,02:12:13.000,129,11106661,5485,0,1746756732,13188.112230079998,26701.73992911,53339.74872504001 2025-05-09,02:12:14.000,129,11106753,5245,0,1746756733,13188.166120559988,26240.339124959995,53339.79064776 2025-05-09,02:12:15.000,129,11106720,5165,0,1746756734,13188.220011039994,28085.956439820002,53339.78366064 2025-05-09,02:12:16.000,129,11106716,4925,0,1746756735,13188.287374139989,25779.079303410006,53339.74173792 2025-05-09,02:12:17.000,129,11106680,5165,0,1746756736,13188.361473549994,29008.779195509996,53339.79763488001 2025-05-09,02:12:18.000,129,11106730,5085,0,1746756737,13188.374946169999,34084.00476378,53339.804622 2025-05-09,02:12:19.000,129,11106731,4845,0,1746756738,13188.45578189,29008.90607985,53339.79064776 2025-05-09,02:12:20.000,129,11106689,5485,0,1746756739,13188.45578189,29008.969522019994,53339.85353184 2025-05-09,02:12:21.000,129,11106719,4805,0,1746756740,13188.45578189,24856.55261118,53339.81160912 2025-05-09,02:12:22.000,129,11106727,5485,0,1746756741,13188.47599082,27624.908092169993,53339.78366064 2025-05-09,02:12:23.000,129,11106698,4965,0,1746756742,13188.50967236999,31315.966493640008,53339.76968640001 2025-05-09,02:12:24.000,129,11106674,5125,0,1746756743,13188.51640868,30854.615033399998,53339.755712160004 2025-05-09,02:12:25.000,129,11106731,5605,0,1746756744,13188.52988129999,27163.613024970007,53339.825583360005 2025-05-09,02:12:26.000,129,11106704,4125,0,1746756745,13188.543353919995,33161.56266111,53339.78366064 2025-05-09,02:12:27.000,129,11106665,5485,0,1746756746,13188.603980709995,31777.437789090007,53339.776673520006 2025-05-09,02:12:28.000,129,11106723,4725,0,1746756747,13188.603980709995,29470.52540703,53339.79064776 2025-05-09,02:12:29.000,129,11106726,5005,0,1746756748,13188.65113487999,31777.402543439995,53339.81160912 2025-05-09,02:12:30.000,129,11106709,5365,0,1746756749,13188.67134380999,34084.27263072001,53339.74173792 2025-05-09,02:12:31.000,129,11106711,5325,0,1746756750,13188.71176166999,28547.625110909998,53339.776673520006 2025-05-09,02:12:32.000,129,11106677,5485,0,1746756751,13188.73197059999,30393.066197520006,53339.81859624001 2025-05-09,02:12:33.000,129,11106687,5245,0,1746756752,13188.75891584,29008.863785070003,53339.8395576 2025-05-09,02:12:34.000,129,11106709,5485,0,1746756753,13188.75217952999,23933.61706941,53339.79763488001 2025-05-09,02:12:35.000,129,11106761,5405,0,1746756754,13188.806070009996,25317.67145013,53339.81859624001 2025-05-09,02:12:36.000,129,11106727,5365,0,1746756755,13188.81954263,23933.504283329996,53339.776673520006 2025-05-09,02:12:37.000,129,11106673,5285,0,1746756756,13188.866696799996,26240.353223219994,53339.74872504001 2025-05-09,02:12:38.000,129,11106657,5485,0,1746756757,13188.913850969991,26240.388468870005,53339.71378944 2025-05-09,02:12:39.000,129,11106688,5005,0,1746756758,13188.994686689992,26701.810420409995,53339.706802320004 2025-05-09,02:12:40.000,129,11106748,4885,0,1746756759,13189.068786099997,30854.28372429,53339.68584096 2025-05-09,02:12:41.000,129,11106707,5405,0,1746756760,13189.109203959997,23010.914148929995,53339.74173792 2025-05-09,02:12:42.000,129,11106721,5525,0,1746756761,13189.169830749997,27624.731863919995,53339.6648796 2025-05-09,02:12:43.000,129,11106731,5605,0,1746756762,13189.216984919993,26240.740925370003,53339.706802320004 2025-05-09,02:12:44.000,129,11106711,5445,0,1746756763,13189.344974809988,25779.347170349996,53339.79763488001 2025-05-09,02:12:45.000,129,11106719,5645,0,1746756764,13189.405601599989,29470.483112250004,53339.79064776 2025-05-09,02:12:46.000,129,11106694,4365,0,1746756765,13189.486437319989,30854.713721220003,53339.7347508 2025-05-09,02:12:47.000,129,11106649,5325,0,1746756766,13189.580745659994,26241.001743179993,53339.755712160004 2025-05-09,02:12:48.000,129,11106685,5325,0,1746756767,13189.600954589994,30854.847654690006,53339.8395576 2025-05-09,02:12:49.000,129,11106683,5445,0,1746756768,13189.600954589994,29470.779175710006,53339.7347508 2025-05-09,02:12:50.000,129,11106724,4165,0,1746756769,13189.69526293,28547.942321759998,53339.81160912 2025-05-09,02:12:51.000,129,11106730,4285,0,1746756770,13189.69526293,28547.970518279995,53339.874493200005 2025-05-09,02:12:52.000,129,11106715,5165,0,1746756771,13189.73568079,28547.991665669993,53339.9094288 2025-05-09,02:12:53.000,129,11106652,4965,0,1746756772,13189.762626029995,27625.204155629996,53339.91641592001 2025-05-09,02:12:54.000,129,11106692,5085,0,1746756773,13189.742417099995,28547.977567409995,53339.85353184 2025-05-09,02:12:55.000,129,11106707,5445,0,1746756774,13189.742417099995,31777.642213860003,53339.85353184 2025-05-09,02:12:56.000,129,11106716,5125,0,1746756775,13189.77609865,29009.293781999993,53339.85353184 2025-05-09,02:12:57.000,129,11106734,4925,0,1746756776,13189.803043889995,24856.834576380003,53339.85353184 2025-05-09,02:12:58.000,129,11106732,4965,0,1746756777,13189.782834959995,30393.390457500005,53339.79064776 2025-05-09,02:12:59.000,129,11106711,5445,0,1746756778,13189.80978019999,32700.253495650002,53339.86051896 2025-05-09,02:13:00.000,129,11106756,4365,0,1746756779,13189.83672544,28086.400535010005,53339.81160912 2025-05-09,02:13:01.000,129,11106692,5005,0,1746756780,13189.863670679995,29470.469013990005,53339.88148032 2025-05-09,02:13:02.000,129,11106710,4885,0,1746756781,13189.883879609995,34545.62409096,53339.923403040004 2025-05-09,02:13:03.000,129,11106719,5525,0,1746756782,13189.944506399996,29470.398522689997,53339.84654472001 2025-05-09,02:13:04.000,129,11106704,4925,0,1746756783,13189.964715329996,32699.978579579998,53339.88846744001 2025-05-09,02:13:05.000,129,11106688,4925,0,1746756784,13189.95124270999,32699.97153045,53339.86750608001 2025-05-09,02:13:06.000,129,11106713,5205,0,1746756785,13189.964715329996,31777.169922150002,53339.93737728001 2025-05-09,02:13:07.000,129,11106711,4645,0,1746756786,13189.95797902,27163.324010640004,53339.90244168 2025-05-09,02:13:08.000,129,11106651,5445,0,1746756787,13189.95124270999,27624.68956914,53339.93039016 2025-05-09,02:13:09.000,129,11106733,5565,0,1746756788,13189.95124270999,28086.097422420004,53339.9094288 2025-05-09,02:13:10.000,129,11106751,4725,0,1746756789,13189.93777009,31315.783216259995,53339.923403040004 2025-05-09,02:13:11.000,129,11106735,4645,0,1746756790,13189.964715329996,30393.023902739995,53339.923403040004 2025-05-09,02:13:12.000,129,11106726,4245,0,1746756791,13189.93103377999,30393.066197520006,53339.84654472001 2025-05-09,02:13:13.000,129,11106780,5125,0,1746756792,13189.95797902,32699.978579579998,53339.86051896 2025-05-09,02:13:14.000,129,11106708,4885,0,1746756793,13189.95797902,27163.36630542,53339.86750608001 2025-05-09,02:13:15.000,129,11106745,4765,0,1746756794,13189.944506399996,32238.556628039994,53339.895454560006 2025-05-09,02:13:16.000,129,11106756,4685,0,1746756795,13189.984924259996,32699.97153045,53339.9094288 2025-05-09,02:13:17.000,129,11106752,5165,0,1746756796,13190.005133189996,33161.40758025,53339.86750608001 2025-05-09,02:13:18.000,129,11106756,4885,0,1746756797,13190.032078429991,28547.561668740003,53339.83257048 2025-05-09,02:13:19.000,129,11106717,5365,0,1746756798,13190.045551049996,30393.059148390006,53339.81859624001 2025-05-09,02:13:20.000,129,11106701,5245,0,1746756799,13190.092705219991,35006.87686338001,53339.79763488001 2025-05-09,02:13:21.000,129,11106732,5044,0,1746756800,13190.112914149991,34545.40556793001,53339.79763488001 2025-05-09,02:13:22.000,129,11106725,5565,0,1746756801,13190.146595699996,29931.573754679994,53339.86051896 2025-05-09,02:13:23.000,129,11106723,5285,0,1746756802,13190.126386769996,28085.97053808,53339.76269928 2025-05-09,02:13:24.000,129,11106692,5005,0,1746756803,13190.180277250001,28085.871850259995,53339.79064776 2025-05-09,02:13:25.000,129,11106698,5085,0,1746756804,13190.166804629996,30392.80537971,53339.776673520006 2025-05-09,02:13:26.000,129,11106684,5165,0,1746756805,13190.166804629996,32238.232368059995,53339.81859624001 2025-05-09,02:13:27.000,129,11106707,5365,0,1746756806,13190.146595699996,30392.699642759995,53339.79763488001 2025-05-09,02:13:28.000,129,11106750,5245,0,1746756807,13190.160068320001,29008.539525090004,53339.67885384001 2025-05-09,02:13:29.000,129,11106758,5044,0,1746756808,13190.173540939992,31315.381415850003,53339.78366064 2025-05-09,02:13:30.000,129,11106697,5405,0,1746756809,13190.166804629996,32238.070238069995,53339.71378944 2025-05-09,02:13:31.000,129,11106726,4045,0,1746756810,13190.166804629996,31315.25453151,53339.68584096 2025-05-09,02:13:32.000,129,11106740,4085,0,1746756811,13190.160068320001,28546.9413453,53339.76968640001 2025-05-09,02:13:33.000,129,11106731,4805,0,1746756812,13190.133123079991,28085.575786800007,53339.706802320004 2025-05-09,02:13:34.000,129,11106752,4925,0,1746756813,13190.119650460001,28546.95544356,53339.76968640001 2025-05-09,02:13:35.000,129,11106676,4605,0,1746756814,13190.126386769996,26701.472062169996,53339.81160912 2025-05-09,02:13:36.000,129,11106703,4445,0,1746756815,13190.112914149991,26240.12060193,53339.76269928 2025-05-09,02:13:37.000,129,11106737,5525,0,1746756816,13190.092705219991,30853.896022140005,53339.72077656001 2025-05-09,02:13:38.000,129,11106751,4805,0,1746756817,13190.099441530001,29469.792297509994,53339.76968640001 2025-05-09,02:13:39.000,129,11106739,5165,0,1746756818,13190.072496289991,26240.212240620007,53339.74872504001 2025-05-09,02:13:40.000,129,11106696,4765,0,1746756819,13190.065759979996,26701.613044769998,53339.69282808 2025-05-09,02:13:41.000,129,11106708,4885,0,1746756820,13190.099441530001,29931.263592960007,53339.71378944 2025-05-09,02:13:42.000,129,11106719,4245,0,1746756821,13190.05902367,29931.312936870003,53339.72077656001 2025-05-09,02:13:43.000,129,11106714,4965,0,1746756822,13190.052287359991,28547.216261370006,53339.706802320004 2025-05-09,02:13:44.000,129,11106771,5405,0,1746756823,13190.011869499991,30854.163889079995,53339.65090536001 2025-05-09,02:13:45.000,129,11106679,5245,0,1746756824,13190.065759979996,28085.914145040006,53339.706802320004 2025-05-09,02:13:46.000,129,11106680,5125,0,1746756825,13190.052287359991,28547.237408760004,53339.72077656001 2025-05-09,02:13:47.000,129,11106737,4445,0,1746756826,13190.05902367,26701.73287998,53339.755712160004 2025-05-09,02:13:48.000,129,11106739,5245,0,1746756827,13190.085968909996,22549.308920010008,53339.706802320004 2025-05-09,02:13:49.000,129,11106706,5245,0,1746756828,13190.065759979996,27163.027947180002,53339.65090536001 2025-05-09,02:13:50.000,129,11106699,5684,0,1746756829,13190.065759979996,30854.001759089995,53339.55308568001 2025-05-09,02:13:51.000,129,11106718,4925,0,1746756830,13190.05902367,34545.02491491,53339.64391824 2025-05-09,02:13:52.000,129,11106733,4605,0,1746756831,13190.032078429991,30392.544561899995,53339.657892480005 2025-05-09,02:13:53.000,129,11106711,5605,0,1746756832,13190.03881474,28085.582835930007,53339.608982640006 2025-05-09,02:13:54.000,129,11106697,5485,0,1746756833,13189.99839688,23933.102482920003,53339.63693112 2025-05-09,02:13:55.000,129,11106776,4445,0,1746756834,13190.005133189996,27624.076294829996,53339.54609856 2025-05-09,02:13:56.000,129,11106766,5085,0,1746756835,13189.99839688,27624.012852660002,53339.56705992 2025-05-09,02:13:57.000,129,11106723,4685,0,1746756836,13189.991660569991,25778.466029100004,53339.608982640006 2025-05-09,02:13:58.000,129,11106739,5605,0,1746756837,13189.984924259996,29930.85474342,53339.53212432001 2025-05-09,02:13:59.000,129,11106759,5525,0,1746756838,13189.991660569991,27623.977607010005,53339.56705992 2025-05-09,02:14:00.000,129,11106739,4525,0,1746756839,13189.97145163999,29930.86179255,53339.5950084 2025-05-09,02:14:01.000,129,11106570,5005,0,1746756840,13189.93777009,30392.297842350003,53339.56705992 2025-05-09,02:14:02.000,129,11106700,5125,0,1746756841,13189.95797902,31776.443861759995,53339.539111440004 2025-05-09,02:14:03.000,129,11106740,4285,0,1746756842,13189.984924259996,29008.236412500002,53339.55308568001 2025-05-09,02:14:04.000,129,11106734,4965,0,1746756843,13189.944506399996,29931.059168189997,53339.56705992 2025-05-09,02:14:05.000,129,11106754,4085,0,1746756844,13189.91756116,29008.335100319993,53339.56705992 2025-05-09,02:14:06.000,129,11106740,4965,0,1746756845,13189.944506399996,32699.47104222,53339.539111440004 2025-05-09,02:14:07.000,129,11106705,5925,0,1746756846,13189.924297469996,31315.360268460005,53339.51815008 2025-05-09,02:14:08.000,129,11106722,5085,0,1746756847,13189.93777009,30854.008808219995,53339.50417584 2025-05-09,02:14:09.000,129,11106678,4925,0,1746756848,13189.95124270999,28547.11757355,53339.490201600005 2025-05-09,02:14:10.000,129,11106714,4645,0,1746756849,13189.93103377999,30854.058152130005,53339.53212432001 2025-05-09,02:14:11.000,129,11106726,4125,0,1746756850,13189.93777009,29469.947378369994,53339.54609856 2025-05-09,02:14:12.000,129,11106770,4965,0,1746756851,13189.944506399996,32699.569730040006,53339.51815008 2025-05-09,02:14:13.000,129,11106684,5125,0,1746756852,13189.95797902,28085.773162440004,53339.47622736 2025-05-09,02:14:14.000,129,11106697,5365,0,1746756853,13189.97818795,25317.467025360005,53339.53212432001 2025-05-09,02:14:15.000,129,11106705,5645,0,1746756854,13189.964715329996,29008.504279440007,53339.588021280004 2025-05-09,02:14:16.000,129,11106737,5525,0,1746756855,13189.97818795,32238.105483720006,53339.60199552001 2025-05-09,02:14:17.000,129,11106682,5125,0,1746756856,13189.97818795,34083.652307280005,53339.56705992 2025-05-09,02:14:18.000,129,11106724,4125,0,1746756857,13189.93777009,28085.63922897,53339.539111440004 2025-05-09,02:14:19.000,129,11106577,5645,0,1746756858,13189.93777009,33622.131667919995,53339.53212432001 2025-05-09,02:14:20.000,129,11106747,5405,0,1746756859,13189.93777009,29469.672462300005,53339.560072800006 2025-05-09,02:14:21.000,129,11106778,5125,0,1746756860,13189.89061591999,31315.162892819993,53339.51116296001 2025-05-09,02:14:22.000,129,11106720,4965,0,1746756861,13189.85693437,30853.7691378,53339.51116296001 2025-05-09,02:14:23.000,129,11106719,5445,0,1746756862,13189.843461749995,25778.536520399997,53339.53212432001 2025-05-09,02:14:24.000,129,11106732,5044,0,1746756863,13189.863670679995,27624.055147439998,53339.54609856 2025-05-09,02:14:25.000,129,11106729,5485,0,1746756864,13189.82998912999,33160.526438999994,53339.56705992 2025-05-09,02:14:26.000,129,11106712,4685,0,1746756865,13189.823252819995,34544.623114500006,53339.5251372 2025-05-09,02:14:27.000,129,11106694,5005,0,1746756866,13189.82998912999,30853.543565639993,53339.51815008 2025-05-09,02:14:28.000,129,11106761,5405,0,1746756867,13189.782834959995,31776.331075680006,53339.49718872 2025-05-09,02:14:29.000,129,11106718,4405,0,1746756868,13189.77609865,33160.47709509,53339.51815008 2025-05-09,02:14:30.000,129,11106723,5445,0,1746756869,13189.803043889995,29469.524430570003,53339.50417584 2025-05-09,02:14:31.000,129,11106704,4885,0,1746756870,13189.77609865,29008.08133164,53339.39936904 2025-05-09,02:14:32.000,129,11106698,5005,0,1746756871,13189.79630758,25317.079323209997,53339.48321448001 2025-05-09,02:14:33.000,129,11106736,5285,0,1746756872,13189.83672544,35006.052115169994,53339.490201600005 2025-05-09,02:14:34.000,129,11106675,5085,0,1746756873,13189.80978019999,32237.753027219995,53339.40635616 2025-05-09,02:14:35.000,129,11106709,4565,0,1746756874,13189.81651651,28546.722822270007,53339.46225312001 2025-05-09,02:14:36.000,129,11106709,5605,0,1746756875,13189.83672544,29469.460988399995,53339.50417584 2025-05-09,02:14:37.000,129,11106680,4245,0,1746756876,13189.803043889995,30853.61405694,53339.490201600005 2025-05-09,02:14:38.000,129,11106681,5365,0,1746756877,13189.82998912999,28546.729871400006,53339.490201600005 2025-05-09,02:14:39.000,129,11106742,5005,0,1746756878,13189.863670679995,28085.314968990002,53339.47622736 2025-05-09,02:14:40.000,129,11106742,4245,0,1746756879,13189.843461749995,28085.32201812,53339.46924024 2025-05-09,02:14:41.000,129,11106713,5445,0,1746756880,13189.843461749995,28546.666429229997,53339.47622736 2025-05-09,02:14:42.000,129,11106694,4925,0,1746756881,13189.82998912999,32699.104487460005,53339.46924024 2025-05-09,02:14:43.000,129,11106737,4565,0,1746756882,13189.85019805999,30853.550614770007,53339.47622736 2025-05-09,02:14:44.000,129,11106671,5485,0,1746756883,13189.843461749995,32237.724830699997,53339.44827888 2025-05-09,02:14:45.000,129,11106740,4885,0,1746756884,13189.79630758,29930.784252120007,53339.455266 2025-05-09,02:14:46.000,129,11106719,5645,0,1746756885,13189.78957126999,27623.900066579998,53339.47622736 2025-05-09,02:14:47.000,129,11106796,5165,0,1746756886,13189.78957126999,29007.996742079995,53339.51116296001 2025-05-09,02:14:48.000,129,11106700,5165,0,1746756887,13189.76936233999,27162.492213300007,53339.51116296001 2025-05-09,02:14:49.000,129,11106714,4205,0,1746756888,13189.78957126999,27162.548606340002,53339.51116296001 2025-05-09,02:14:50.000,129,11106741,5405,0,1746756889,13189.78957126999,25317.0299793,53339.41334328001 2025-05-09,02:14:51.000,129,11106557,5605,0,1746756890,13189.85019805999,33160.343161619996,53339.49718872 2025-05-09,02:14:52.000,129,11106590,4965,0,1746756891,13189.883879609995,30392.079319319993,53339.43430464001 2025-05-09,02:14:53.000,129,11106614,4765,0,1746756892,13189.87040698999,28085.17398639,53339.44827888 2025-05-09,02:14:54.000,129,11106564,4765,0,1746756893,13189.87040698999,30853.388484780007,53339.420330400004 2025-05-09,02:14:55.000,129,11106718,5285,0,1746756894,13189.863670679995,29930.657367780004,53339.39936904 2025-05-09,02:14:56.000,129,11106630,4205,0,1746756895,13189.87040698999,27162.40057461,53339.41334328001 2025-05-09,02:14:57.000,129,11106690,5085,0,1746756896,13189.91756116,28546.546594019994,53339.36443344001 2025-05-09,02:14:58.000,129,11106691,5485,0,1746756897,13189.93777009,27623.850722670002,53339.41334328001 2025-05-09,02:14:59.000,129,11106670,4845,0,1746756898,13189.95124270999,31776.197142210003,53339.43430464001 2025-05-09,02:15:00.000,129,11106730,4925,0,1746756899,13189.97818795,28085.18103552,53339.420330400004 2025-05-09,02:15:01.000,129,11106703,4605,0,1746756900,13189.991660569991,25778.381439539997,53339.441291760006 2025-05-09,02:15:02.000,129,11106681,5525,0,1746756901,13189.97145163999,27623.850722670002,53339.441291760006 2025-05-09,02:15:03.000,129,11106632,4885,0,1746756902,13189.984924259996,33160.413652920004,53339.420330400004 2025-05-09,02:15:04.000,129,11106677,5365,0,1746756903,13190.052287359991,35928.635200439996,53339.44827888 2025-05-09,02:15:05.000,129,11106744,3965,0,1746756904,13190.05902367,29930.763104729995,53339.43430464001 2025-05-09,02:15:06.000,129,11106691,5485,0,1746756905,13190.05902367,34544.48918103,53339.42731752 2025-05-09,02:15:07.000,129,11106697,5845,0,1746756906,13190.072496289991,31314.859780230006,53339.38539480001 2025-05-09,02:15:08.000,129,11106673,5365,0,1746756907,13190.092705219991,28546.659380099998,53339.392381920006 2025-05-09,02:15:09.000,129,11106678,5005,0,1746756908,13190.112914149991,28085.272674210006,53339.43430464001 2025-05-09,02:15:10.000,129,11106746,5165,0,1746756909,13190.106177839996,30392.17800714,53339.392381920006 2025-05-09,02:15:11.000,129,11106676,5005,0,1746756910,13190.133123079991,26701.147802189997,53339.39936904 2025-05-09,02:15:12.000,129,11106692,4125,0,1746756911,13190.160068320001,30853.515369119996,53339.371420560004 2025-05-09,02:15:13.000,129,11106656,5125,0,1746756912,13190.139859390001,33621.74396577,53339.30853648 2025-05-09,02:15:14.000,129,11106753,5325,0,1746756913,13190.139859390001,29469.3904971,53339.3504592 2025-05-09,02:15:15.000,129,11106595,5725,0,1746756914,13190.139859390001,23932.82051772,53339.33648496 2025-05-09,02:15:16.000,129,11106679,5245,0,1746756915,13190.119650460001,27162.471065909995,53339.34347208001 2025-05-09,02:15:17.000,129,11106719,4685,0,1746756916,13190.106177839996,29469.362300580004,53339.34347208001 2025-05-09,02:15:18.000,129,11106703,5405,0,1746756917,13190.085968909996,27162.421722,53339.28757512 2025-05-09,02:15:19.000,129,11106679,5445,0,1746756918,13190.085968909996,31314.704699370006,53339.224691040006 2025-05-09,02:15:20.000,129,11106720,4685,0,1746756919,13190.065759979996,27162.379427220003,53339.30154936 2025-05-09,02:15:21.000,129,11106675,5445,0,1746756920,13190.052287359991,25778.240456939995,53339.26661376001 2025-05-09,02:15:22.000,129,11106641,5684,0,1746756921,13190.045551049996,28546.518397499996,53339.21770392001 2025-05-09,02:15:23.000,129,11106686,5085,0,1746756922,13190.065759979996,30391.966533240004,53339.26661376001 2025-05-09,02:15:24.000,129,11106727,5485,0,1746756923,13190.085968909996,28546.433807940004,53339.252639520004 2025-05-09,02:15:25.000,129,11106684,5285,0,1746756924,13190.099441530001,30391.903091069995,53339.25962664 2025-05-09,02:15:26.000,129,11106698,4885,0,1746756925,13190.052287359991,30391.888992809996,53339.21770392001 2025-05-09,02:15:27.000,129,11106716,5044,0,1746756926,13190.099441530001,31776.027963090004,53339.21770392001 2025-05-09,02:15:28.000,129,11106675,5605,0,1746756927,13190.092705219991,28085.00480727,53339.18975544 2025-05-09,02:15:29.000,129,11106675,5565,0,1746756928,13190.106177839996,37312.45695987,53339.21770392001 2025-05-09,02:15:30.000,129,11106715,5205,0,1746756929,13190.099441530001,31314.61306068,53339.084948640004 2025-05-09,02:15:31.000,129,11106695,5605,0,1746756930,13190.166804629996,31776.042061350003,53339.1408456 2025-05-09,02:15:32.000,129,11106720,4965,0,1746756931,13190.180277250001,29930.516385180003,53339.154819840005 2025-05-09,02:15:33.000,129,11106681,5605,0,1746756932,13190.227431419997,26700.886984380006,53339.11988424 2025-05-09,02:15:34.000,129,11106700,4965,0,1746756933,13190.213958799992,26700.872886120007,53339.06398728 2025-05-09,02:15:35.000,129,11106668,5125,0,1746756934,13190.261112970002,29930.488188660005,53339.11988424 2025-05-09,02:15:36.000,129,11106696,5085,0,1746756935,13190.281321900002,31314.61306068,53339.11988424 2025-05-09,02:15:37.000,129,11106731,5405,0,1746756936,13190.281321900002,24394.009847969995,53339.07796152001 2025-05-09,02:15:38.000,129,11106722,3645,0,1746756937,13190.281321900002,30853.205207399995,53339.09193576 2025-05-09,02:15:39.000,129,11106642,4765,0,1746756938,13190.254376659992,29930.474090400006,53339.05001304001 2025-05-09,02:15:40.000,129,11106710,5085,0,1746756939,13190.261112970002,28084.990709010002,53338.99411608 2025-05-09,02:15:41.000,129,11106669,5245,0,1746756940,13190.288058209997,27162.217297230003,53339.04302592 2025-05-09,02:15:42.000,129,11106694,4045,0,1746756941,13190.261112970002,27623.54056095,53339.036038800004 2025-05-09,02:15:43.000,129,11106732,4925,0,1746756942,13190.234167729992,26700.830591339996,53339.00809032001 2025-05-09,02:15:44.000,129,11106679,5845,0,1746756943,13190.193749869992,31775.858783970005,53338.95219336 2025-05-09,02:15:45.000,129,11106716,4965,0,1746756944,13190.220695110002,32237.22434247,53338.95918048001 2025-05-09,02:15:46.000,129,11106697,4605,0,1746756945,13190.187013559997,30391.719813689997,53339.057000160006 2025-05-09,02:15:47.000,129,11106732,4565,0,1746756946,13190.200486180001,30853.106519580004,53338.938219120006 2025-05-09,02:15:48.000,129,11106752,4605,0,1746756947,13190.261112970002,30853.043077409995,53339.00809032001 2025-05-09,02:15:49.000,129,11106579,4285,0,1746756948,13190.220695110002,28546.15889187,53338.889309280006 2025-05-09,02:15:50.000,129,11106620,4965,0,1746756949,13190.227431419997,26700.61911744,53338.99411608 2025-05-09,02:15:51.000,129,11106568,4805,0,1746756950,13190.274585589992,29007.47510646,53338.92424488 2025-05-09,02:15:52.000,129,11106590,5044,0,1746756951,13190.234167729992,30852.958487850003,53338.93123200001 2025-05-09,02:15:53.000,129,11106703,5285,0,1746756952,13190.261112970002,35928.03602439001,53338.9661676 2025-05-09,02:15:54.000,129,11106692,4325,0,1746756953,13190.288058209997,35466.62112198,53338.87533504 2025-05-09,02:15:55.000,129,11106686,5125,0,1746756954,13190.328476069997,31314.345193739995,53338.8962964 2025-05-09,02:15:56.000,129,11106717,5645,0,1746756955,13190.321739760002,28546.067253179994,53338.92424488 2025-05-09,02:15:57.000,129,11106745,5125,0,1746756956,13190.389102859997,26700.562724400006,53338.95219336 2025-05-09,02:15:58.000,129,11106691,5245,0,1746756957,13190.382366550002,35466.578827200006,53338.85437368 2025-05-09,02:15:59.000,129,11106713,5525,0,1746756958,13190.422784410002,28546.109547960004,53338.88232216001 2025-05-09,02:16:00.000,129,11106744,4805,0,1746756959,13190.449729649998,31775.682555720006,53338.88232216001 2025-05-09,02:16:01.000,129,11106702,4165,0,1746756960,13190.496883819993,30391.564732829997,53338.88232216001 2025-05-09,02:16:02.000,129,11106716,4965,0,1746756961,13190.510356439998,24393.734931900006,53338.84039944001 2025-05-09,02:16:03.000,129,11106713,5605,0,1746756962,13190.557510609993,31775.76009615,53338.83341232 2025-05-09,02:16:04.000,129,11106728,5085,0,1746756963,13190.584455849988,29007.47510646,53338.868347920004 2025-05-09,02:16:05.000,129,11106755,5285,0,1746756964,13190.618137399993,28546.116597090004,53338.77751536 2025-05-09,02:16:06.000,129,11106707,4645,0,1746756965,13190.658555259994,24393.756079290004,53338.87533504 2025-05-09,02:16:07.000,129,11106688,4805,0,1746756966,13190.678764189994,29930.24146911,53338.91027064001 2025-05-09,02:16:08.000,129,11106734,4125,0,1746756967,13190.712445739999,29930.22032172,53338.83341232 2025-05-09,02:16:09.000,129,11106746,4085,0,1746756968,13190.725918359989,29468.90410713,53338.87533504 2025-05-09,02:16:10.000,129,11106722,5245,0,1746756969,13190.732654669999,32237.083359869997,53338.84039944001 2025-05-09,02:16:11.000,129,11106682,3924,0,1746756970,13190.719182049994,28084.69464555,53338.86136080001 2025-05-09,02:16:12.000,129,11106706,4885,0,1746756971,13190.746127289989,29468.798370179997,53338.81245096001 2025-05-09,02:16:13.000,129,11106658,4285,0,1746756972,13190.746127289989,25316.480147160008,53338.76354112001 2025-05-09,02:16:14.000,129,11106712,5044,0,1746756973,13190.746127289989,28546.046105789996,53338.81245096001 2025-05-09,02:16:15.000,129,11106683,5365,0,1746756974,13190.739390979994,26239.16896938,53338.819438080005 2025-05-09,02:16:16.000,129,11106707,5245,0,1746756975,13190.746127289989,26700.541577009993,53338.84039944001 2025-05-09,02:16:17.000,129,11106644,4845,0,1746756976,13190.759599909994,27161.836644209994,53338.79847672 2025-05-09,02:16:18.000,129,11106675,5365,0,1746756977,13190.759599909994,32236.956475529994,53338.79148960001 2025-05-09,02:16:19.000,129,11106648,4004,0,1746756978,13190.752863599999,29930.029995210003,53338.83341232 2025-05-09,02:16:20.000,129,11106672,5205,0,1746756979,13190.739390979994,23470.85578317,53338.79148960001 2025-05-09,02:16:21.000,129,11106681,4405,0,1746756980,13190.759599909994,25777.6906248,53338.8264252 2025-05-09,02:16:22.000,129,11106713,5365,0,1746756981,13190.813490389999,31314.11962158,53338.76354112001 2025-05-09,02:16:23.000,129,11106697,4565,0,1746756982,13190.880853489994,28545.869877539997,53338.80546384 2025-05-09,02:16:24.000,129,11106718,5205,0,1746756983,13190.921271349995,23932.136752110004,53338.819438080005 2025-05-09,02:16:25.000,129,11106663,4445,0,1746756984,13190.961689209995,29929.980651300008,53338.79847672 2025-05-09,02:16:26.000,129,11106706,4525,0,1746756985,13190.98863444999,23470.750046219997,53338.770528240006 2025-05-09,02:16:27.000,129,11106669,4405,0,1746756986,13191.042524929995,37773.27973536,53338.756554 2025-05-09,02:16:28.000,129,11106677,5205,0,1746756987,13191.06947016999,29007.256583430004,53338.819438080005 2025-05-09,02:16:29.000,129,11106673,4565,0,1746756988,13191.123360649995,28084.54661382,53338.81245096001 2025-05-09,02:16:30.000,129,11106657,4605,0,1746756989,13191.17051481999,29007.28477995,53338.721618400006 2025-05-09,02:16:31.000,129,11106736,3965,0,1746756990,13191.224405299996,31775.520425730007,53338.78450248 2025-05-09,02:16:32.000,129,11106694,4925,0,1746756991,13191.251350539991,27161.801398559997,53338.749566880004 2025-05-09,02:16:33.000,129,11106704,5005,0,1746756992,13191.285032089996,30852.81045612,53338.78450248 2025-05-09,02:16:34.000,129,11106550,5165,0,1746756993,13191.25808685,30391.458995880006,53338.71463128001 2025-05-09,02:16:35.000,129,11106558,5205,0,1746756994,13191.271559469991,29468.706731490005,53338.749566880004 2025-05-09,02:16:36.000,129,11106657,5645,0,1746756995,13191.325449949996,33621.010856249995,53338.70764416 2025-05-09,02:16:37.000,129,11106711,5325,0,1746756996,13191.338922570001,28545.98266362,53338.73559264 2025-05-09,02:16:38.000,129,11106682,4925,0,1746756997,13191.338922570001,31775.534523990005,53338.69366992001 2025-05-09,02:16:39.000,129,11106723,5605,0,1746756998,13191.359131500001,27623.174006190005,53338.71463128001 2025-05-09,02:16:40.000,129,11106683,5445,0,1746756999,13191.359131500001,29007.263632560003,53338.71463128001 2025-05-09,02:16:41.000,129,11106710,4965,0,1746757000,13191.365867809996,27623.181055320005,53338.721618400006 2025-05-09,02:16:42.000,129,11106693,4565,0,1746757001,13191.386076739996,28084.53251556,53338.72860552 2025-05-09,02:16:43.000,129,11106725,5605,0,1746757002,13191.359131500001,29007.221337780007,53338.756554 2025-05-09,02:16:44.000,129,11106671,5605,0,1746757003,13191.338922570001,29929.89606174,53338.77751536 2025-05-09,02:16:45.000,129,11106724,4925,0,1746757004,13191.325449949996,31775.379443130005,53338.756554 2025-05-09,02:16:46.000,129,11106710,5044,0,1746757005,13191.332186259991,31775.323050089995,53338.76354112001 2025-05-09,02:16:47.000,129,11106693,4725,0,1746757006,13191.311977329991,28545.6725019,53338.79847672 2025-05-09,02:16:48.000,129,11106717,5405,0,1746757007,13191.332186259991,35466.212272439996,53338.71463128001 2025-05-09,02:16:49.000,129,11106701,5165,0,1746757008,13191.345658879996,25777.37341395,53338.721618400006 2025-05-09,02:16:50.000,129,11106748,4885,0,1746757009,13191.352395189992,27161.413696410003,53338.80546384 2025-05-09,02:16:51.000,129,11106707,4725,0,1746757010,13191.386076739996,24393.269689320005,53338.749566880004 2025-05-09,02:16:52.000,129,11106675,5485,0,1746757011,13191.359131500001,27622.800402299996,53338.69366992001 2025-05-09,02:16:53.000,129,11106707,4605,0,1746757012,13191.419758290001,24393.206247149996,53338.77751536 2025-05-09,02:16:54.000,129,11106698,4925,0,1746757013,13191.439967220002,31313.774214210003,53338.63078584 2025-05-09,02:16:55.000,129,11106685,5245,0,1746757014,13191.480385080002,27622.828598820008,53338.72860552 2025-05-09,02:16:56.000,129,11106717,4645,0,1746757015,13191.507330319997,30852.436852230006,53338.72860552 2025-05-09,02:16:57.000,129,11106699,5485,0,1746757016,13191.541011870002,29929.677538710006,53338.700657040004 2025-05-09,02:16:58.000,129,11106716,4325,0,1746757017,13191.567957109997,23009.144817299995,53338.73559264 2025-05-09,02:16:59.000,129,11106725,5245,0,1746757018,13191.608374969997,30391.014900690003,53338.67270856001 2025-05-09,02:17:00.000,129,11106684,4925,0,1746757019,13191.615111279993,30852.394557449996,53338.67270856001 2025-05-09,02:17:01.000,129,11106769,5365,0,1746757020,13191.628583899997,31775.175018359994,53338.69366992001 2025-05-09,02:17:02.000,129,11106698,4725,0,1746757021,13191.642056520002,36388.84470161999,53338.65873432 2025-05-09,02:17:03.000,129,11106729,5085,0,1746757022,13191.675738069993,33620.693645399995,53338.64476008001 2025-05-09,02:17:04.000,129,11106677,5165,0,1746757023,13191.689210689998,29006.953470840002,53338.69366992001 2025-05-09,02:17:05.000,129,11106729,5125,0,1746757024,13191.722892239988,28084.250550359997,53338.60982448 2025-05-09,02:17:06.000,129,11106721,5325,0,1746757025,13191.669001759998,31775.203214880006,53338.602837360006 2025-05-09,02:17:07.000,129,11106716,4845,0,1746757026,13191.682474380003,32236.58992077,53338.60982448 2025-05-09,02:17:08.000,129,11106695,4925,0,1746757027,13191.709419619998,27622.842697080006,53338.581876000004 2025-05-09,02:17:09.000,129,11106691,5245,0,1746757028,13191.695946999993,32697.85679145,53338.63078584 2025-05-09,02:17:10.000,129,11106627,5605,0,1746757029,13191.729628549998,28545.50332278,53338.62379872001 2025-05-09,02:17:11.000,129,11106682,4645,0,1746757030,13191.743101169988,29006.81953737,53338.64476008001 2025-05-09,02:17:12.000,129,11106682,4725,0,1746757031,13191.763310099988,31313.590936830005,53338.64476008001 2025-05-09,02:17:13.000,129,11106681,5245,0,1746757032,13191.790255339998,25777.08439962,53338.602837360006 2025-05-09,02:17:14.000,129,11106637,5085,0,1746757033,13191.817200579993,33159.01792518,53338.59585024001 2025-05-09,02:17:15.000,129,11106737,5285,0,1746757034,13191.871091059998,32236.230415140002,53338.67270856001 2025-05-09,02:17:16.000,129,11106713,5405,0,1746757035,13191.911508919999,26699.745025320008,53338.66572144 2025-05-09,02:17:17.000,129,11106704,4805,0,1746757036,13191.911508919999,32236.166972969993,53338.60982448 2025-05-09,02:17:18.000,129,11106668,4765,0,1746757037,13191.911508919999,34081.54461741001,53338.581876000004 2025-05-09,02:17:19.000,129,11106665,5085,0,1746757038,13191.945190469989,34542.93837243,53338.56790176 2025-05-09,02:17:20.000,129,11106692,4805,0,1746757039,13191.98560832999,33158.8346478,53338.602837360006 2025-05-09,02:17:21.000,129,11106647,5125,0,1746757040,13192.019289879994,31774.737972300005,53338.59585024001 2025-05-09,02:17:22.000,129,11106658,4565,0,1746757041,13192.019289879994,26699.639288370003,53338.62379872001 2025-05-09,02:17:23.000,129,11106691,5325,0,1746757042,13192.06644404999,30390.5708055,53338.53995328 2025-05-09,02:17:24.000,129,11106696,4925,0,1746757043,13192.10686190999,30390.56375637,53338.581876000004 2025-05-09,02:17:25.000,129,11106713,5125,0,1746757044,13192.10686190999,29467.889032410007,53338.581876000004 2025-05-09,02:17:26.000,129,11106681,5205,0,1746757045,13192.180961319995,37772.51842932,53338.58886312 2025-05-09,02:17:27.000,129,11106741,5205,0,1746757046,13192.21464287,30851.999806170003,53338.581876000004 2025-05-09,02:17:28.000,129,11106664,4205,0,1746757047,13192.22811548999,32236.152874709995,53338.63078584 2025-05-09,02:17:29.000,129,11106692,5125,0,1746757048,13192.27526966,27622.476142319996,53338.57488888001 2025-05-09,02:17:30.000,129,11106710,5044,0,1746757049,13192.25506073,33158.919237359994,53338.59585024001 2025-05-09,02:17:31.000,129,11106714,4925,0,1746757050,13192.2348518,34081.720845660006,53338.581876000004 2025-05-09,02:17:32.000,129,11106672,4965,0,1746757051,13192.27526966,26238.464056380006,53338.58886312 2025-05-09,02:17:33.000,129,11106711,5525,0,1746757052,13192.25506073,29929.395573510003,53338.6168116 2025-05-09,02:17:34.000,129,11106703,5485,0,1746757053,13192.25506073,30852.161936160002,53338.6168116 2025-05-09,02:17:35.000,129,11106718,4845,0,1746757054,13192.282005969995,28083.940388639996,53338.553927520006 2025-05-09,02:17:36.000,129,11106696,4085,0,1746757055,13192.27526966,30390.761132009997,53338.50501768001 2025-05-09,02:17:37.000,129,11106714,4285,0,1746757056,13192.26853334999,28083.89809386,53338.56790176 2025-05-09,02:17:38.000,129,11106671,5525,0,1746757057,13192.27526966,29929.381475250004,53338.56790176 2025-05-09,02:17:39.000,129,11106673,5605,0,1746757058,13192.27526966,30852.077346599996,53338.60982448 2025-05-09,02:17:40.000,129,11106694,4925,0,1746757059,13192.261797039995,32236.117629059998,53338.51899192 2025-05-09,02:17:41.000,129,11106688,5085,0,1746757060,13192.282005969995,30390.669493320005,53338.553927520006 2025-05-09,02:17:42.000,129,11106559,5645,0,1746757061,13192.26853334999,29467.95952371,53338.52597904001 2025-05-09,02:17:43.000,129,11106587,5605,0,1746757062,13192.2348518,30851.985707910004,53338.435146480006 2025-05-09,02:17:44.000,129,11106676,5005,0,1746757063,13192.26853334999,25315.570809390003,53338.52597904001 2025-05-09,02:17:45.000,129,11106697,5645,0,1746757064,13192.261797039995,25315.61310417,53338.42117224 2025-05-09,02:17:46.000,129,11106714,5285,0,1746757065,13192.26853334999,34081.59396132,53338.435146480006 2025-05-09,02:17:47.000,129,11106742,4765,0,1746757066,13192.302214899995,31774.766168820002,53338.435146480006 2025-05-09,02:17:48.000,129,11106721,5445,0,1746757067,13192.302214899995,28083.87694647,53338.5120048 2025-05-09,02:17:49.000,129,11106702,4925,0,1746757068,13192.322423829995,29929.346229600007,53338.42117224 2025-05-09,02:17:50.000,129,11106734,4205,0,1746757069,13192.362841689996,24854.332135229997,53338.435146480006 2025-05-09,02:17:51.000,129,11106695,5405,0,1746757070,13192.37631431,29006.685603899998,53338.435146480006 2025-05-09,02:17:52.000,129,11106703,5445,0,1746757071,13192.4369411,31774.921249680003,53338.4421336 2025-05-09,02:17:53.000,129,11106729,5485,0,1746757072,13192.484095269996,30390.852770700003,53338.435146480006 2025-05-09,02:17:54.000,129,11106696,5325,0,1746757073,13192.511040509991,28545.36938931,53338.435146480006 2025-05-09,02:17:55.000,129,11106751,5565,0,1746757074,13192.517776820001,30852.239476589995,53338.435146480006 2025-05-09,02:17:56.000,129,11106688,5005,0,1746757075,13192.585139919996,24393.185099759998,53338.47706920001 2025-05-09,02:17:57.000,129,11106736,5165,0,1746757076,13192.598612540001,25315.880971110004,53338.49104344 2025-05-09,02:17:58.000,129,11106733,5285,0,1746757077,13192.639030400002,30852.380459189997,53338.45610784001 2025-05-09,02:17:59.000,129,11106720,4205,0,1746757078,13192.686184569997,32697.913184489997,53338.484056320005 2025-05-09,02:18:00.000,129,11106598,4045,0,1746757079,13192.719866120002,29929.670489580007,53338.42815936001 2025-05-09,02:18:01.000,129,11106581,5605,0,1746757080,13192.787229219997,30391.099490249995,53338.47008208 2025-05-09,02:18:02.000,129,11106511,5165,0,1746757081,13192.827647079997,27622.877942730003,53338.484056320005 2025-05-09,02:18:03.000,129,11106629,5365,0,1746757082,13192.901746490003,29468.403618900003,53338.52597904001 2025-05-09,02:18:04.000,129,11106683,5405,0,1746757083,13192.921955420003,27622.92728664,53338.47008208 2025-05-09,02:18:05.000,129,11106630,5125,0,1746757084,13192.955636969993,28545.65840364,53338.484056320005 2025-05-09,02:18:06.000,129,11106609,5285,0,1746757085,13193.002791139988,31313.879951159994,53338.532966160004 2025-05-09,02:18:07.000,129,11106608,5005,0,1746757086,13193.029736379998,32697.997774050003,53338.52597904001 2025-05-09,02:18:08.000,129,11106572,4725,0,1746757087,13193.056681619993,31313.908147680006,53338.59585024001 2025-05-09,02:18:09.000,129,11106692,5125,0,1746757088,13193.110572099999,32236.632215549995,53338.59585024001 2025-05-09,02:18:10.000,129,11106668,4925,0,1746757089,13193.103835789989,23470.587916229997,53338.54694040001 2025-05-09,02:18:11.000,129,11106724,5125,0,1746757090,13193.130781029999,27622.90613925,53338.60982448 2025-05-09,02:18:12.000,129,11106677,4525,0,1746757091,13193.144253649989,33620.700694529995,53338.67270856001 2025-05-09,02:18:13.000,129,11106734,4885,0,1746757092,13193.171198889999,33620.700694529995,53338.65873432 2025-05-09,02:18:14.000,129,11106717,5445,0,1746757093,13193.177935199994,28084.257599489996,53338.721618400006 2025-05-09,02:18:15.000,129,11106720,5165,0,1746757094,13193.157726269994,29929.72688262,53338.69366992001 2025-05-09,02:18:16.000,129,11106676,5085,0,1746757095,13193.171198889999,32236.512380340006,53338.749566880004 2025-05-09,02:18:17.000,129,11106741,5205,0,1746757096,13193.18467150999,28545.573814079995,53338.721618400006 2025-05-09,02:18:18.000,129,11106707,5565,0,1746757097,13193.157726269994,31313.753066820005,53338.756554 2025-05-09,02:18:19.000,129,11106739,4605,0,1746757098,13193.164462579989,28545.573814079995,53338.74257976001 2025-05-09,02:18:20.000,129,11106715,5285,0,1746757099,13193.144253649989,34081.995761729995,53338.77751536 2025-05-09,02:18:21.000,129,11106731,5565,0,1746757100,13193.144253649989,30390.951458519994,53338.77751536 2025-05-09,02:18:22.000,129,11106732,5005,0,1746757101,13193.144253649989,29006.798389980002,53338.819438080005 2025-05-09,02:18:23.000,129,11106722,4925,0,1746757102,13193.137517339994,30390.937360259995,53338.84738656 2025-05-09,02:18:24.000,129,11106711,5445,0,1746757103,13193.137517339994,28084.032027330002,53338.86136080001 2025-05-09,02:18:25.000,129,11106696,4965,0,1746757104,13193.097099479994,27161.350254239995,53338.8962964 2025-05-09,02:18:26.000,129,11106726,4045,0,1746757105,13193.150989959999,30852.239476589995,53338.91027064001 2025-05-09,02:18:27.000,129,11106765,5525,0,1746757106,13193.124044719989,28545.305947140005,53338.94520624 2025-05-09,02:18:28.000,129,11106701,5645,0,1746757107,13193.137517339994,24854.30393871,53338.91027064001 2025-05-09,02:18:29.000,129,11106717,5445,0,1746757108,13193.117308409994,28083.855799080004,53338.95219336 2025-05-09,02:18:30.000,129,11106720,4165,0,1746757109,13193.137517339994,33620.24955021001,53338.9661676 2025-05-09,02:18:31.000,129,11106713,5485,0,1746757110,13193.137517339994,28083.75006213,53338.889309280006 2025-05-09,02:18:32.000,129,11106741,4845,0,1746757111,13193.110572099999,28083.700718220003,53338.93123200001 2025-05-09,02:18:33.000,129,11106825,5925,0,1746757112,13193.103835789989,28545.0380802,53338.938219120006 2025-05-09,02:18:34.000,129,11106701,5245,0,1746757113,13193.110572099999,27622.243521030003,53338.95219336 2025-05-09,02:18:35.000,129,11106708,5125,0,1746757114,13193.076890549994,29929.050166140005,53338.98014184001 2025-05-09,02:18:36.000,129,11106726,4965,0,1746757115,13193.070154239998,27622.250570160002,53338.94520624 2025-05-09,02:18:37.000,129,11106754,5125,0,1746757116,13193.090363169998,29006.32609827,53338.93123200001 2025-05-09,02:18:38.000,129,11106739,5405,0,1746757117,13193.063417929989,31313.125694250004,53338.99411608 2025-05-09,02:18:39.000,129,11106740,5044,0,1746757118,13193.036472689993,33619.96053588,53338.94520624 2025-05-09,02:18:40.000,129,11106721,5405,0,1746757119,13193.023000069988,30390.429822899998,53338.84738656 2025-05-09,02:18:41.000,129,11106742,5005,0,1746757120,13193.023000069988,28083.56678475,53338.85437368 2025-05-09,02:18:42.000,129,11106717,5485,0,1746757121,13192.989318519998,24853.958531340002,53338.88232216001 2025-05-09,02:18:43.000,129,11106742,4325,0,1746757122,13193.009527449998,31313.18208729,53338.84738656 2025-05-09,02:18:44.000,129,11106690,4845,0,1746757123,13193.016263759993,32235.863860380006,53338.84738656 2025-05-09,02:18:45.000,129,11106793,5245,0,1746757124,13193.009527449998,29006.361343919998,53338.84039944001 2025-05-09,02:18:46.000,129,11106723,5445,0,1746757125,13192.982582209988,29929.057215270004,53338.85437368 2025-05-09,02:18:47.000,129,11106766,5125,0,1746757126,13192.982582209988,30390.458019419995,53338.85437368 2025-05-09,02:18:48.000,129,11106735,5285,0,1746757127,13193.016263759993,30390.507363330005,53338.819438080005 2025-05-09,02:18:49.000,129,11106700,5125,0,1746757128,13193.002791139988,29006.417736960007,53338.79148960001 2025-05-09,02:18:50.000,129,11106697,5285,0,1746757129,13193.023000069988,29929.205247000005,53338.85437368 2025-05-09,02:18:51.000,129,11106711,4965,0,1746757130,13193.023000069988,32697.356303220004,53338.8264252 2025-05-09,02:18:52.000,129,11106686,4885,0,1746757131,13193.056681619993,30390.599002019997,53338.85437368 2025-05-09,02:18:53.000,129,11106557,5445,0,1746757132,13193.103835789989,29929.26868917,53338.868347920004 2025-05-09,02:18:54.000,129,11106765,5684,0,1746757133,13193.110572099999,30390.72588636,53338.79148960001 2025-05-09,02:18:55.000,129,11106786,5005,0,1746757134,13193.056681619993,29006.572817819993,53338.79847672 2025-05-09,02:18:56.000,129,11106713,5684,0,1746757135,13193.097099479994,29006.636259990002,53338.83341232 2025-05-09,02:18:57.000,129,11106648,5044,0,1746757136,13193.130781029999,30390.768181139996,53338.84738656 2025-05-09,02:18:58.000,129,11106720,5085,0,1746757137,13193.083626859989,32697.638268420007,53338.80546384 2025-05-09,02:18:59.000,129,11106716,4965,0,1746757138,13193.070154239998,26238.449958120007,53338.84738656 2025-05-09,02:19:00.000,129,11106721,5525,0,1746757139,13193.103835789989,29006.699702159996,53338.84039944001 2025-05-09,02:19:01.000,129,11106609,5605,0,1746757140,13193.070154239998,33159.03907257,53338.84039944001 2025-05-09,02:19:02.000,129,11106693,5365,0,1746757141,13193.056681619993,29929.466064809996,53338.83341232 2025-05-09,02:19:03.000,129,11106722,4965,0,1746757142,13193.043208999989,29006.770193460005,53338.85437368 2025-05-09,02:19:04.000,129,11106721,5285,0,1746757143,13193.009527449998,31774.95649533,53338.84738656 2025-05-09,02:19:05.000,129,11106676,5005,0,1746757144,13193.016263759993,32236.336152090007,53338.87533504 2025-05-09,02:19:06.000,129,11106681,5365,0,1746757145,13193.016263759993,24854.423773920003,53338.84039944001 2025-05-09,02:19:07.000,129,11106678,4925,0,1746757146,13192.982582209988,26238.499302030003,53338.86136080001 2025-05-09,02:19:08.000,129,11106699,5245,0,1746757147,13192.962373279988,32236.329102959993,53338.8962964 2025-05-09,02:19:09.000,129,11106697,5765,0,1746757148,13192.955636969993,26699.949450090004,53338.868347920004 2025-05-09,02:19:10.000,129,11106696,4165,0,1746757149,13192.942164349988,28545.404634959996,53338.84738656 2025-05-09,02:19:11.000,129,11106717,5605,0,1746757150,13192.962373279988,27161.28681207,53338.84039944001 2025-05-09,02:19:12.000,129,11106670,4925,0,1746757151,13192.908482799998,32697.72990711,53338.81245096001 2025-05-09,02:19:13.000,129,11106714,4405,0,1746757152,13192.874801249993,35004.52245396,53338.770528240006 2025-05-09,02:19:14.000,129,11106751,5245,0,1746757153,13192.874801249993,30852.16898529,53338.84039944001 2025-05-09,02:19:15.000,129,11106706,4965,0,1746757154,13192.834383389993,28545.37643844,53338.80546384 2025-05-09,02:19:16.000,129,11106687,5365,0,1746757155,13192.834383389993,27161.265664680002,53338.819438080005 2025-05-09,02:19:17.000,129,11106680,4965,0,1746757156,13192.827647079997,27622.61007579,53338.84039944001 2025-05-09,02:19:18.000,129,11106681,5365,0,1746757157,13192.807438149997,31774.878954900007,53338.79847672 2025-05-09,02:19:19.000,129,11106680,5005,0,1746757158,13192.767020289997,30390.754082879997,53338.70764416 2025-05-09,02:19:20.000,129,11106675,5285,0,1746757159,13192.767020289997,29468.015916749995,53338.79847672 2025-05-09,02:19:21.000,129,11106673,5445,0,1746757160,13192.746811359997,29006.67855477,53338.74257976001 2025-05-09,02:19:22.000,129,11106688,4885,0,1746757161,13192.692920879992,29929.395573510003,53338.749566880004 2025-05-09,02:19:23.000,129,11106691,4645,0,1746757162,13192.686184569997,24854.268693060003,53338.67969568 2025-05-09,02:19:24.000,129,11106756,4765,0,1746757163,13192.699657190002,29006.551670429995,53338.67969568 2025-05-09,02:19:25.000,129,11106696,4965,0,1746757164,13192.706393499997,26699.702730539997,53338.65873432 2025-05-09,02:19:26.000,129,11106694,5205,0,1746757165,13192.659239330002,29929.219345260004,53338.651747200005 2025-05-09,02:19:27.000,129,11106677,5565,0,1746757166,13192.625557779997,27622.363356240006,53338.73559264 2025-05-09,02:19:28.000,129,11106691,5325,0,1746757167,13192.551458369991,27622.27171755,53338.67969568 2025-05-09,02:19:29.000,129,11106703,5485,0,1746757168,13192.544722059996,29006.382491309996,53338.63777296 2025-05-09,02:19:30.000,129,11106697,5445,0,1746757169,13192.531249439991,31313.18208729,53338.56790176 2025-05-09,02:19:31.000,129,11106730,4885,0,1746757170,13192.511040509991,31774.547645790008,53338.602837360006 2025-05-09,02:19:32.000,129,11106721,5285,0,1746757171,13192.490831579991,31313.111595990005,53338.52597904001 2025-05-09,02:19:33.000,129,11106713,5485,0,1746757172,13192.470622649991,29929.000822229995,53338.50501768001 2025-05-09,02:19:34.000,129,11106689,5765,0,1746757173,13192.423468479996,31313.041104689997,53338.484056320005 2025-05-09,02:19:35.000,129,11106713,5365,0,1746757174,13192.41673217,30390.274742039997,53338.414185120004 2025-05-09,02:19:36.000,129,11106704,4205,0,1746757175,13192.362841689996,26699.378470559997,53338.42815936001 2025-05-09,02:19:37.000,129,11106717,5325,0,1746757176,13192.28874227999,29928.895085280004,53338.365275280004 2025-05-09,02:19:38.000,129,11106682,5165,0,1746757177,13192.27526966,30390.23244726,53338.47706920001 2025-05-09,02:19:39.000,129,11106702,4885,0,1746757178,13192.282005969995,31774.30092624,53338.35828816001 2025-05-09,02:19:40.000,129,11106695,5245,0,1746757179,13192.221379179995,26237.90012598,53338.365275280004 2025-05-09,02:19:41.000,129,11106712,5125,0,1746757180,13192.2348518,29467.444937220003,53338.33033968 2025-05-09,02:19:42.000,129,11106729,5605,0,1746757181,13192.21464287,31312.956515130005,53338.29540408 2025-05-09,02:19:43.000,129,11106663,5005,0,1746757182,13192.201170249995,25315.14081246,53338.21155864001 2025-05-09,02:19:44.000,129,11106698,4925,0,1746757183,13192.17422501,30851.520465330002,53338.218545760006 2025-05-09,02:19:45.000,129,11106744,5125,0,1746757184,13192.201170249995,34542.51542462999,53338.19059728001 2025-05-09,02:19:46.000,129,11106693,4445,0,1746757185,13192.180961319995,31774.357319279996,53338.15566168 2025-05-09,02:19:47.000,129,11106719,5445,0,1746757186,13192.160752389995,35003.9444253,53338.16963592001 2025-05-09,02:19:48.000,129,11106711,5605,0,1746757187,13192.16748869999,31774.519449269996,53338.11373896 2025-05-09,02:19:49.000,129,11106675,5245,0,1746757188,13192.11359822,32235.877958640005,53338.03688064 2025-05-09,02:19:50.000,129,11106734,4245,0,1746757189,13192.15401608,24853.99377699,53338.04386776001 2025-05-09,02:19:51.000,129,11106705,5725,0,1746757190,13192.12707083999,29929.162952219995,53338.06482912 2025-05-09,02:19:52.000,129,11106732,5044,0,1746757191,13192.13380715,35927.01390054,53338.00194504001 2025-05-09,02:19:53.000,129,11106708,5125,0,1746757192,13192.12707083999,27622.4479458,53337.9879708 2025-05-09,02:19:54.000,129,11106749,5285,0,1746757193,13192.140543459995,29006.579866950007,53338.04386776001 2025-05-09,02:19:55.000,129,11106684,5085,0,1746757194,13192.120334529995,27622.58187927,53338.00194504001 2025-05-09,02:19:56.000,129,11106705,5405,0,1746757195,13192.13380715,26699.83666401,53338.08579048 2025-05-09,02:19:57.000,129,11106720,5165,0,1746757196,13192.039498809994,28083.996781680005,53337.9879708 2025-05-09,02:19:58.000,129,11106724,5125,0,1746757197,13192.06644404999,28545.439880610007,53337.9879708 2025-05-09,02:19:59.000,129,11106690,4925,0,1746757198,13192.06644404999,29929.57885089,53337.980983680005 2025-05-09,02:20:00.000,129,11106694,4325,0,1746757199,13192.059707739994,34543.304927189994,53337.980983680005 2025-05-09,02:20:01.000,129,11106739,5485,0,1746757200,13192.02602618999,30852.387508319996,53337.99495792 2025-05-09,02:20:02.000,129,11106757,4605,0,1746757201,13192.02602618999,28084.180059060003,53337.99495792 2025-05-09,02:20:03.000,129,11106689,5445,0,1746757202,13191.999080949994,29929.663440450007,53337.8482284 2025-05-09,02:20:04.000,129,11106693,5245,0,1746757203,13191.978872019994,30852.36636093,53337.86918976 2025-05-09,02:20:05.000,129,11106703,4605,0,1746757204,13192.019289879994,27161.491236839996,53337.89015112 2025-05-09,02:20:06.000,129,11106660,5044,0,1746757205,13191.98560832999,28545.602010600007,53337.87617688001 2025-05-09,02:20:07.000,129,11106739,5525,0,1746757206,13191.972135709999,28545.616108860006,53337.9180996 2025-05-09,02:20:08.000,129,11106757,5765,0,1746757207,13191.96539939999,29929.76212827,53337.86918976 2025-05-09,02:20:09.000,129,11106739,5605,0,1746757208,13191.951926779999,27161.484187709997,53337.9180996 2025-05-09,02:20:10.000,129,11106733,4565,0,1746757209,13191.978872019994,31775.245509660002,53337.82726704 2025-05-09,02:20:11.000,129,11106678,4925,0,1746757210,13191.98560832999,27622.941384899998,53337.86918976 2025-05-09,02:20:12.000,129,11106705,4645,0,1746757211,13191.98560832999,29929.832619570006,53337.79931856 2025-05-09,02:20:13.000,129,11106708,4965,0,1746757212,13192.02602618999,30391.162932420004,53337.80630568001 2025-05-09,02:20:14.000,129,11106751,5285,0,1746757213,13192.07318036,29468.403618900003,53337.862202640004 2025-05-09,02:20:15.000,129,11106738,4845,0,1746757214,13192.079916669994,29468.488208459996,53337.764382960006 2025-05-09,02:20:16.000,129,11106721,5485,0,1746757215,13192.12707083999,30852.598982220006,53337.79233144 2025-05-09,02:20:17.000,129,11106772,5205,0,1746757216,13192.19443394,34543.516401090004,53337.75739584001 2025-05-09,02:20:18.000,129,11106696,4285,0,1746757217,13192.221379179995,29007.13674822,53337.83425416001 2025-05-09,02:20:19.000,129,11106708,5245,0,1746757218,13192.26853334999,34082.221333890004,53337.82726704 2025-05-09,02:20:20.000,129,11106719,5485,0,1746757219,13192.29547859,28084.3774347,53337.79931856 2025-05-09,02:20:21.000,129,11106739,5565,0,1746757220,13192.31568752,31313.992737239998,53337.862202640004 2025-05-09,02:20:22.000,129,11106761,5405,0,1746757221,13192.342632759995,28084.462024260007,53337.82726704 2025-05-09,02:20:23.000,129,11106724,4325,0,1746757222,13192.39652324,30391.261620239995,53337.7783572 2025-05-09,02:20:24.000,129,11106765,5605,0,1746757223,13192.430204789991,25316.22637848,53337.80630568001 2025-05-09,02:20:25.000,129,11106717,5445,0,1746757224,13192.463886339996,28545.764140590007,53337.73643448001 2025-05-09,02:20:26.000,129,11106735,5445,0,1746757225,13192.490831579991,32236.7379525,53337.82027992 2025-05-09,02:20:27.000,129,11106671,5325,0,1746757226,13192.504304199996,33620.82052974,53337.86918976 2025-05-09,02:20:28.000,129,11106704,5005,0,1746757227,13192.531249439991,33159.49726602,53337.79233144 2025-05-09,02:20:29.000,129,11106690,5085,0,1746757228,13192.531249439991,28545.799386240004,53337.9180996 2025-05-09,02:20:30.000,129,11106681,4925,0,1746757229,13192.537985750001,26239.02093765,53337.80630568001 2025-05-09,02:20:31.000,129,11106712,5125,0,1746757230,13192.632294089992,31314.006835499997,53337.90412536001 2025-05-09,02:20:32.000,129,11106695,4605,0,1746757231,13192.632294089992,28545.82758276,53337.92508672001 2025-05-09,02:20:33.000,129,11106733,4605,0,1746757232,13192.632294089992,30391.318013280004,53337.89015112 2025-05-09,02:20:34.000,129,11106742,5125,0,1746757233,13192.679448260002,34082.29182519,53337.89015112 2025-05-09,02:20:35.000,129,11106726,5125,0,1746757234,13192.719866120002,28545.883975799996,53337.86918976 2025-05-09,02:20:36.000,129,11106727,5565,0,1746757235,13192.733338739992,32698.223346209998,53337.9180996 2025-05-09,02:20:37.000,129,11106732,5044,0,1746757236,13192.726602429997,29007.29182908,53337.94604808 2025-05-09,02:20:38.000,129,11106721,5445,0,1746757237,13192.773756599992,28084.574810339996,53337.84124128 2025-05-09,02:20:39.000,129,11106706,5165,0,1746757238,13192.807438149997,27161.822545949995,53337.911112480004 2025-05-09,02:20:40.000,129,11106691,5485,0,1746757239,13192.847856009997,29468.636240189997,53337.9879708 2025-05-09,02:20:41.000,129,11106761,5245,0,1746757240,13192.834383389993,27623.195153580004,53337.93906096 2025-05-09,02:20:42.000,129,11106719,5485,0,1746757241,13192.915219109993,29930.05819173,53337.9180996 2025-05-09,02:20:43.000,129,11106696,5125,0,1746757242,13192.955636969993,33621.053151030006,53337.9879708 2025-05-09,02:20:44.000,129,11106727,5485,0,1746757243,13193.002791139988,33159.6805434,53337.87617688001 2025-05-09,02:20:45.000,129,11106754,4725,0,1746757244,13193.002791139988,29468.706731490005,53337.9180996 2025-05-09,02:20:46.000,129,11106756,5245,0,1746757245,13193.076890549994,28084.645301640005,53337.932073840006 2025-05-09,02:20:47.000,129,11106710,4805,0,1746757246,13193.070154239998,25777.768165229994,53337.92508672001 2025-05-09,02:20:48.000,129,11106721,5325,0,1746757247,13193.110572099999,27623.24449749,53337.9180996 2025-05-09,02:20:49.000,129,11106741,5525,0,1746757248,13193.130781029999,29930.107535639996,53337.95303520001 2025-05-09,02:20:50.000,129,11106696,4285,0,1746757249,13193.130781029999,28084.652350770004,53337.94604808 2025-05-09,02:20:51.000,129,11106721,4725,0,1746757250,13193.18467150999,31775.57681877,53337.89713824 2025-05-09,02:20:52.000,129,11106676,5125,0,1746757251,13193.191407819999,29930.015896950004,53337.932073840006 2025-05-09,02:20:53.000,129,11106740,4205,0,1746757252,13193.218353059994,29468.622141929998,53337.94604808 2025-05-09,02:20:54.000,129,11106710,4965,0,1746757253,13193.238561989994,28084.483171650005,53337.9180996 2025-05-09,02:20:55.000,129,11106717,4965,0,1746757254,13193.25203461,28545.84168102,53337.96002232 2025-05-09,02:20:56.000,129,11106757,5365,0,1746757255,13193.26550722999,37311.85778382,53337.95303520001 2025-05-09,02:20:57.000,129,11106725,5365,0,1746757256,13193.278979849994,31313.97158985,53337.95303520001 2025-05-09,02:20:58.000,129,11106726,4805,0,1746757257,13193.24529829999,31775.330099219995,53337.97399656001 2025-05-09,02:20:59.000,129,11106730,5245,0,1746757258,13193.25203461,31313.929295070004,53337.95303520001 2025-05-09,02:21:00.000,129,11106719,4685,0,1746757259,13193.278979849994,31775.245509660002,53337.89015112 2025-05-09,02:21:01.000,129,11106729,5525,0,1746757260,13193.299188779994,30852.50734353,53337.99495792 2025-05-09,02:21:02.000,129,11106727,5525,0,1746757261,13193.258770919994,34082.06625303,53337.95303520001 2025-05-09,02:21:03.000,129,11106726,4405,0,1746757262,13193.26550722999,31775.217313140005,53337.92508672001 2025-05-09,02:21:04.000,129,11106709,5645,0,1746757263,13193.258770919994,28545.594961470008,53337.89713824 2025-05-09,02:21:05.000,129,11106700,4285,0,1746757264,13193.25203461,31775.245509660002,53337.9879708 2025-05-09,02:21:06.000,129,11106694,4245,0,1746757265,13193.28571615999,30391.148834160005,53337.9180996 2025-05-09,02:21:07.000,129,11106755,5445,0,1746757266,13193.299188779994,31313.887000290008,53337.96002232 2025-05-09,02:21:08.000,129,11106729,5565,0,1746757267,13193.33287033,30391.21227633,53338.00893216 2025-05-09,02:21:09.000,129,11106715,5684,0,1746757268,13193.339606639995,27161.660415959996,53337.92508672001 2025-05-09,02:21:10.000,129,11106698,5085,0,1746757269,13193.39349712,28545.799386240004,53337.96700944 2025-05-09,02:21:11.000,129,11106720,5085,0,1746757270,13193.359815569995,28545.84873015,53337.89713824 2025-05-09,02:21:12.000,129,11106718,4125,0,1746757271,13193.40696973999,28084.447925999993,53337.93906096 2025-05-09,02:21:13.000,129,11106734,4965,0,1746757272,13193.40696973999,28084.433827739995,53337.911112480004 2025-05-09,02:21:14.000,129,11106747,5405,0,1746757273,13193.41370605,24854.79737781,53337.911112480004 2025-05-09,02:21:15.000,129,11106764,4405,0,1746757274,13193.40696973999,29468.59394541,53337.87617688001 2025-05-09,02:21:16.000,129,11106742,5165,0,1746757275,13193.460860219995,35004.980647410004,53337.86918976 2025-05-09,02:21:17.000,129,11106770,5005,0,1746757276,13193.46759652999,29007.193141259995,53337.8482284 2025-05-09,02:21:18.000,129,11106812,5245,0,1746757277,13193.460860219995,25777.52849481,53337.86918976 2025-05-09,02:21:19.000,129,11106699,5325,0,1746757278,13193.43391498,27623.018925330005,53337.79233144 2025-05-09,02:21:20.000,129,11106756,5285,0,1746757279,13193.47433284,32236.660412070007,53337.79931856 2025-05-09,02:21:21.000,129,11106818,4285,0,1746757280,13193.41370605,28084.321041660005,53337.84124128 2025-05-09,02:21:22.000,129,11106783,5485,0,1746757281,13193.42717866999,29468.43181542,53337.813292800005 2025-05-09,02:21:23.000,129,11106787,5605,0,1746757282,13193.40696973999,29929.776226529997,53337.8482284 2025-05-09,02:21:24.000,129,11106763,5365,0,1746757283,13193.35307926,28545.630207120004,53337.85521552001 2025-05-09,02:21:25.000,129,11106776,5285,0,1746757284,13193.278979849994,29929.74803001,53337.79233144 2025-05-09,02:21:26.000,129,11106748,5445,0,1746757285,13193.27224354,29929.72688262,53337.72246024 2025-05-09,02:21:27.000,129,11106718,5085,0,1746757286,13193.231825679999,27161.385499890006,53337.75739584001 2025-05-09,02:21:28.000,129,11106744,4965,0,1746757287,13193.22508936999,29006.932323450004,53337.764382960006 2025-05-09,02:21:29.000,129,11106742,5285,0,1746757288,13193.164462579989,29468.28378369,53337.715473120006 2025-05-09,02:21:30.000,129,11106709,5485,0,1746757289,13193.177935199994,29468.213292390006,53337.77137008 2025-05-09,02:21:31.000,129,11106744,4405,0,1746757290,13193.124044719989,31775.041084890006,53337.694511760004 2025-05-09,02:21:32.000,129,11106749,5805,0,1746757291,13193.076890549994,31775.076330540003,53337.70149888 2025-05-09,02:21:33.000,129,11106671,5525,0,1746757292,13193.063417929989,29929.57180176,53337.62464056 2025-05-09,02:21:34.000,129,11106694,5044,0,1746757293,13193.029736379998,27161.315008589998,53337.63162768 2025-05-09,02:21:35.000,129,11106698,5044,0,1746757294,13193.029736379998,24393.114608460004,53337.65258904 2025-05-09,02:21:36.000,129,11106739,4725,0,1746757295,13193.049945309998,25315.838676330008,53337.63162768 2025-05-09,02:21:37.000,129,11106723,4965,0,1746757296,13193.076890549994,30391.000802430004,53337.66656328001 2025-05-09,02:21:38.000,129,11106657,5325,0,1746757297,13193.036472689993,33620.538564539995,53337.54079512001 2025-05-09,02:21:39.000,129,11106716,4925,0,1746757298,13193.063417929989,28545.439880610007,53337.526820880004 2025-05-09,02:21:40.000,129,11106711,5365,0,1746757299,13193.090363169998,28545.482175390003,53337.533808 2025-05-09,02:21:41.000,129,11106729,5725,0,1746757300,13193.083626859989,28084.05317472,53337.56175648 2025-05-09,02:21:42.000,129,11106777,5485,0,1746757301,13193.083626859989,31313.654379,53337.56175648 2025-05-09,02:21:43.000,129,11106713,5525,0,1746757302,13193.103835789989,30390.965556780007,53337.547782240006 2025-05-09,02:21:44.000,129,11106815,5325,0,1746757303,13193.130781029999,32697.772201889995,53337.58271784 2025-05-09,02:21:45.000,129,11106706,4725,0,1746757304,13193.117308409994,31313.612084220003,53337.49887240001 2025-05-09,02:21:46.000,129,11106733,5525,0,1746757305,13193.083626859989,24854.416724790004,53337.45694968 2025-05-09,02:21:47.000,129,11106710,5205,0,1746757306,13193.103835789989,29929.466064809996,53337.477911040005 2025-05-09,02:21:48.000,129,11106776,4165,0,1746757307,13193.103835789989,29468.022965879994,53337.49188528 2025-05-09,02:21:49.000,129,11106763,5365,0,1746757308,13193.070154239998,26238.457007250006,53337.51284664 2025-05-09,02:21:50.000,129,11106694,5125,0,1746757309,13193.076890549994,29929.43786829,53337.51983376001 2025-05-09,02:21:51.000,129,11106655,5645,0,1746757310,13193.056681619993,29929.43786829,53337.51284664 2025-05-09,02:21:52.000,129,11106727,4925,0,1746757311,13193.023000069988,33158.99677779,53337.45694968 2025-05-09,02:21:53.000,129,11106717,4685,0,1746757312,13193.023000069988,30852.17603442,53337.44996256001 2025-05-09,02:21:54.000,129,11106724,5044,0,1746757313,13193.023000069988,30390.824574180006,53337.43598832 2025-05-09,02:21:55.000,129,11106734,5085,0,1746757314,13193.009527449998,29929.480163069995,53337.4639368 2025-05-09,02:21:56.000,129,11106730,5085,0,1746757315,13193.002791139988,28084.05317472,53337.4639368 2025-05-09,02:21:57.000,129,11106758,4965,0,1746757316,13192.975845899993,30390.89506548,53337.44996256001 2025-05-09,02:21:58.000,129,11106717,5445,0,1746757317,13192.942164349988,29468.13575196,53337.44996256001 2025-05-09,02:21:59.000,129,11106767,5405,0,1746757318,13192.942164349988,28084.109567759995,53337.477911040005 2025-05-09,02:22:00.000,129,11106723,5565,0,1746757319,13192.915219109993,26699.97764661,53337.49887240001 2025-05-09,02:22:01.000,129,11106743,5325,0,1746757320,13192.908482799998,29468.185095869994,53337.477911040005 2025-05-09,02:22:02.000,129,11106713,5605,0,1746757321,13192.895010179993,29006.83363563,53337.41502696 2025-05-09,02:22:03.000,129,11106790,5205,0,1746757322,13192.908482799998,28545.482175390003,53337.429001200006 2025-05-09,02:22:04.000,129,11106711,5365,0,1746757323,13192.874801249993,27161.44894206,53337.3940656 2025-05-09,02:22:05.000,129,11106739,5405,0,1746757324,13192.895010179993,31775.11862532,53337.44996256001 2025-05-09,02:22:06.000,129,11106753,5605,0,1746757325,13192.888273869998,25315.958511539997,53337.51284664 2025-05-09,02:22:07.000,129,11106786,4845,0,1746757326,13192.874801249993,31313.767165080004,53337.429001200006 2025-05-09,02:22:08.000,129,11106756,4285,0,1746757327,13192.888273869998,23931.833639520002,53337.43598832 2025-05-09,02:22:09.000,129,11106800,4965,0,1746757328,13192.868064939998,26700.012892259998,53337.44297544 2025-05-09,02:22:10.000,129,11106713,5325,0,1746757329,13192.841119700002,29006.875930409995,53337.40105272001 2025-05-09,02:22:11.000,129,11106769,5485,0,1746757330,13192.854592319993,27622.73696013,53337.40105272001 2025-05-09,02:22:12.000,129,11106742,5005,0,1746757331,13192.861328630002,29006.83363563,53337.38707848 2025-05-09,02:22:13.000,129,11106789,4765,0,1746757332,13192.841119700002,31775.019937499994,53337.380091360006 2025-05-09,02:22:14.000,129,11106759,5485,0,1746757333,13192.881537560002,27622.673517960007,53337.30323304001 2025-05-09,02:22:15.000,129,11106586,4205,0,1746757334,13192.901746490003,23931.749049959995,53337.359130000004 2025-05-09,02:22:16.000,129,11106754,5044,0,1746757335,13192.935428039993,30390.852770700003,53337.40105272001 2025-05-09,02:22:17.000,129,11106751,5485,0,1746757336,13192.908482799998,35004.55769961,53337.41502696 2025-05-09,02:22:18.000,129,11106760,5125,0,1746757337,13192.975845899993,31313.597985960005,53337.3940656 2025-05-09,02:22:19.000,129,11106745,5605,0,1746757338,13192.975845899993,33158.968581270005,53337.41502696 2025-05-09,02:22:20.000,129,11106704,5005,0,1746757339,13193.002791139988,31313.555691179994,53337.33118152001 2025-05-09,02:22:21.000,129,11106703,4565,0,1746757340,13193.029736379998,27622.61007579,53337.38707848 2025-05-09,02:22:22.000,129,11106703,5205,0,1746757341,13193.056681619993,27622.617124919998,53337.41502696 2025-05-09,02:22:23.000,129,11106750,5325,0,1746757342,13193.063417929989,31313.576838570007,53337.34515576 2025-05-09,02:22:24.000,129,11106693,5085,0,1746757343,13193.097099479994,29006.65740738,53337.408039840004 2025-05-09,02:22:25.000,129,11106741,5605,0,1746757344,13193.117308409994,31313.562740309993,53337.40105272001 2025-05-09,02:22:26.000,129,11106746,5165,0,1746757345,13193.124044719989,30390.810475920007,53337.37310424001 2025-05-09,02:22:27.000,129,11106712,4885,0,1746757346,13193.144253649989,30852.246525719995,53337.38707848 2025-05-09,02:22:28.000,129,11106796,4965,0,1746757347,13193.144253649989,29468.12870283,53337.408039840004 2025-05-09,02:22:29.000,129,11106722,5165,0,1746757348,13193.144253649989,25777.168989180005,53337.380091360006 2025-05-09,02:22:30.000,129,11106761,4645,0,1746757349,13193.231825679999,25777.161940050006,53337.36611712 2025-05-09,02:22:31.000,129,11106730,4845,0,1746757350,13193.231825679999,31313.569789440007,53337.35214288001 2025-05-09,02:22:32.000,129,11106753,5485,0,1746757351,13193.258770919994,25315.75408677,53337.45694968 2025-05-09,02:22:33.000,129,11106771,5325,0,1746757352,13193.258770919994,29929.473113939996,53337.49188528 2025-05-09,02:22:34.000,129,11106724,5044,0,1746757353,13193.258770919994,26238.51340029,53337.40105272001 2025-05-09,02:22:35.000,129,11106695,5365,0,1746757354,13193.28571615999,29468.093457180003,53337.42201408001 2025-05-09,02:22:36.000,129,11106762,4365,0,1746757355,13193.299188779994,27161.28681207,53337.44297544 2025-05-09,02:22:37.000,129,11106725,5565,0,1746757356,13193.278979849994,26238.576842459996,53337.408039840004 2025-05-09,02:22:38.000,129,11106770,4165,0,1746757357,13193.34634294999,28545.35529105,53337.477911040005 2025-05-09,02:22:39.000,129,11106784,5125,0,1746757358,13193.32613401999,30852.19718181,53337.51284664 2025-05-09,02:22:40.000,129,11106775,4725,0,1746757359,13193.319397709995,33159.10251474001,53337.477911040005 2025-05-09,02:22:41.000,129,11106771,5605,0,1746757360,13193.32613401999,27622.645321439995,53337.43598832 2025-05-09,02:22:42.000,129,11106746,4925,0,1746757361,13193.299188779994,31774.95649533,53337.4639368 2025-05-09,02:22:43.000,129,11106776,4885,0,1746757362,13193.339606639995,32697.680563200003,53337.408039840004 2025-05-09,02:22:44.000,129,11106735,5325,0,1746757363,13193.34634294999,29929.487212199994,53337.45694968 2025-05-09,02:22:45.000,129,11106752,5125,0,1746757364,13193.359815569995,26699.914204440007,53337.44297544 2025-05-09,02:22:46.000,129,11106739,5285,0,1746757365,13193.35307926,29006.784291720003,53337.47092392001 2025-05-09,02:22:47.000,129,11106749,5325,0,1746757366,13193.38676080999,28083.975634290007,53337.45694968 2025-05-09,02:22:48.000,129,11106760,4885,0,1746757367,13193.40696973999,29929.487212199994,53337.47092392001 2025-05-09,02:22:49.000,129,11106809,4365,0,1746757368,13193.39349712,26699.893057049994,53337.49887240001 2025-05-09,02:22:50.000,129,11106782,5044,0,1746757369,13193.42717866999,28545.34119279,53337.48489816 2025-05-09,02:22:51.000,129,11106766,5005,0,1746757370,13193.41370605,30390.845721570004,53337.48489816 2025-05-09,02:22:52.000,129,11106818,5205,0,1746757371,13193.42717866999,24854.332135229997,53337.4639368 2025-05-09,02:22:53.000,129,11106751,5525,0,1746757372,13193.42717866999,31774.893053160005,53337.49887240001 2025-05-09,02:22:54.000,129,11106767,5645,0,1746757373,13193.46759652999,29006.713800419995,53337.408039840004 2025-05-09,02:22:55.000,129,11106763,5684,0,1746757374,13193.460860219995,28545.35529105,53337.44996256001 2025-05-09,02:22:56.000,129,11106774,4925,0,1746757375,13193.47433284,30390.803426790008,53337.38707848 2025-05-09,02:22:57.000,129,11106800,5005,0,1746757376,13193.521487009995,27622.567781010002,53337.41502696 2025-05-09,02:22:58.000,129,11106815,5565,0,1746757377,13193.50801438999,28545.284799750007,53337.380091360006 2025-05-09,02:22:59.000,129,11106739,5325,0,1746757378,13193.541695939995,26238.407663339996,53337.3940656 2025-05-09,02:23:00.000,129,11106762,5205,0,1746757379,13193.56864117999,28545.320045400003,53337.35214288001 2025-05-09,02:23:01.000,129,11106777,5605,0,1746757380,13193.60905903999,29468.008867619996,53337.28227168001 2025-05-09,02:23:02.000,129,11106693,5445,0,1746757381,13193.65621321,29467.987720229998,53337.31720728 2025-05-09,02:23:03.000,129,11106768,5085,0,1746757382,13193.642740589996,26699.759123580006,53337.310220160005 2025-05-09,02:23:04.000,129,11106711,5365,0,1746757383,13193.65621321,28545.242504969996,53337.33118152001 2025-05-09,02:23:05.000,129,11106720,5044,0,1746757384,13193.703367379996,27161.181075119996,53337.33118152001 2025-05-09,02:23:06.000,129,11106740,4925,0,1746757385,13193.750521549991,30390.747033749998,53337.310220160005 2025-05-09,02:23:07.000,129,11106699,5405,0,1746757386,13193.790939409992,28545.305947140005,53337.27528456 2025-05-09,02:23:08.000,129,11106780,4765,0,1746757387,13193.838093580001,30852.112592250007,53337.31720728 2025-05-09,02:23:09.000,129,11106789,5605,0,1746757388,13193.898720370002,30852.16898529,53337.27528456 2025-05-09,02:23:10.000,129,11106694,5285,0,1746757389,13193.959347160002,29929.40967177,53337.31720728 2025-05-09,02:23:11.000,129,11106775,5605,0,1746757390,13194.019973950002,29929.444917419998,53337.2892588 2025-05-09,02:23:12.000,129,11106755,5684,0,1746757391,13194.040182880002,26699.935351830005,53337.30323304001 2025-05-09,02:23:13.000,129,11106722,5044,0,1746757392,13194.134491219993,29929.494261329994,53337.27528456 2025-05-09,02:23:14.000,129,11106726,5125,0,1746757393,13194.141227529988,27622.722861870003,53337.26829744 2025-05-09,02:23:15.000,129,11106729,5684,0,1746757394,13194.174909079993,24854.557707390006,53337.26829744 2025-05-09,02:23:16.000,129,11106712,5044,0,1746757395,13194.235535869993,30852.408655709994,53337.24733608 2025-05-09,02:23:17.000,129,11106734,4845,0,1746757396,13194.255744799993,30391.0642446,53337.29624592 2025-05-09,02:23:18.000,129,11106680,5245,0,1746757397,13194.289426349998,29468.333127599995,53337.24733608 2025-05-09,02:23:19.000,129,11106710,5325,0,1746757398,13194.329844209999,29007.009863879997,53337.24733608 2025-05-09,02:23:20.000,129,11106739,5485,0,1746757399,13194.363525759989,26700.083383560006,53337.2892588 2025-05-09,02:23:21.000,129,11106723,5645,0,1746757400,13194.397207309994,35466.14178114,53337.25432320001 2025-05-09,02:23:22.000,129,11106754,4125,0,1746757401,13194.42415254999,28084.306943400006,53337.25432320001 2025-05-09,02:23:23.000,129,11106731,5565,0,1746757402,13194.478043029994,29007.002814749998,53337.34515576 2025-05-09,02:23:24.000,129,11106617,5445,0,1746757403,13194.49151565,23931.953474730006,53337.25432320001 2025-05-09,02:23:25.000,129,11106613,4925,0,1746757404,13194.538669819995,29007.031011269995,53337.31720728 2025-05-09,02:23:26.000,129,11106600,5085,0,1746757405,13194.538669819995,25777.450954379994,53337.3241944 2025-05-09,02:23:27.000,129,11106616,5005,0,1746757406,13194.538669819995,26238.809463750003,53337.30323304001 2025-05-09,02:23:28.000,129,11106718,5205,0,1746757407,13194.51172458,28084.292845140008,53337.26829744 2025-05-09,02:23:29.000,129,11106785,5525,0,1746757408,13194.53193351,26238.8447094,53337.261310320006 2025-05-09,02:23:30.000,129,11106735,5245,0,1746757409,13194.55214244,31775.316000959996,53337.30323304001 2025-05-09,02:23:31.000,129,11106739,5325,0,1746757410,13194.538669819995,29007.087404310005,53337.28227168001 2025-05-09,02:23:32.000,129,11106721,5205,0,1746757411,13194.56561505999,24393.382475399994,53337.30323304001 2025-05-09,02:23:33.000,129,11106712,3965,0,1746757412,13194.579087679995,28084.37038557,53337.28227168001 2025-05-09,02:23:34.000,129,11106774,5245,0,1746757413,13194.55214244,23009.278750769998,53337.24733608 2025-05-09,02:23:35.000,129,11106733,5605,0,1746757414,13194.599296609995,29007.13674822,53337.24733608 2025-05-09,02:23:36.000,129,11106701,5645,0,1746757415,13194.58582398999,25316.162936310007,53337.2892588 2025-05-09,02:23:37.000,129,11106689,5765,0,1746757416,13194.538669819995,29007.15084648,53337.27528456 2025-05-09,02:23:38.000,129,11106775,5365,0,1746757417,13194.538669819995,27623.05417098,53337.2892588 2025-05-09,02:23:39.000,129,11106698,3965,0,1746757418,13194.53193351,32698.152854910004,53337.23336184001 2025-05-09,02:23:40.000,129,11106718,4245,0,1746757419,13194.56561505999,23009.335143810007,53337.29624592 2025-05-09,02:23:41.000,129,11106748,4765,0,1746757420,13194.57235137,29007.171993869997,53337.31720728 2025-05-09,02:23:42.000,129,11106774,5445,0,1746757421,13194.58582398999,24393.445917570003,53337.38707848 2025-05-09,02:23:43.000,129,11106755,4645,0,1746757422,13194.619505539995,30391.282767630008,53337.41502696 2025-05-09,02:23:44.000,129,11106790,5285,0,1746757423,13194.63297816,29929.924258259998,53337.28227168001 2025-05-09,02:23:45.000,129,11106731,5565,0,1746757424,13194.68686863999,28545.799386240004,53337.33816864 2025-05-09,02:23:46.000,129,11106727,5325,0,1746757425,13194.75423174,24854.839672589995,53337.28227168001 2025-05-09,02:23:47.000,129,11106733,5845,0,1746757426,13194.7946496,28545.869877539997,53337.26829744 2025-05-09,02:23:48.000,129,11106752,4085,0,1746757427,13194.862012699996,30852.747013950007,53337.27528456 2025-05-09,02:23:49.000,129,11106754,5044,0,1746757428,13194.949584729991,29468.60804367,53337.34515576 2025-05-09,02:23:50.000,129,11106721,5445,0,1746757429,13195.003475209996,30391.37440632,53337.24733608 2025-05-09,02:23:51.000,129,11106760,5085,0,1746757430,13195.043893069997,25777.69767393,53337.37310424001 2025-05-09,02:23:52.000,129,11106718,5085,0,1746757431,13195.144937719997,31775.520425730007,53337.41502696 2025-05-09,02:23:53.000,129,11106740,4725,0,1746757432,13195.192091889992,30852.82455438,53337.380091360006 2025-05-09,02:23:54.000,129,11106782,4965,0,1746757433,13195.293136539993,29468.671485839994,53337.3940656 2025-05-09,02:23:55.000,129,11106724,5245,0,1746757434,13195.360499639988,29007.369369509994,53337.42201408001 2025-05-09,02:23:56.000,129,11106690,5445,0,1746757435,13195.414390119993,28546.01790927,53337.44297544 2025-05-09,02:23:57.000,129,11106771,5245,0,1746757436,13195.481753219989,29930.07933912,53337.49887240001 2025-05-09,02:23:58.000,129,11106693,5365,0,1746757437,13195.535643699994,34082.40461127,53337.47092392001 2025-05-09,02:23:59.000,129,11106765,5325,0,1746757438,13195.562588939989,29468.692633230006,53337.48489816 2025-05-09,02:24:00.000,129,11106702,4165,0,1746757439,13195.629952039999,25777.69767393,53337.55476936 2025-05-09,02:24:01.000,129,11106761,4605,0,1746757440,13195.636688349994,25316.353262820005,53337.54079512001 2025-05-09,02:24:02.000,129,11106711,5565,0,1746757441,13195.69057883,28545.898074059995,53337.596692080006 2025-05-09,02:24:03.000,129,11106710,5165,0,1746757442,13195.697315139994,28545.85577928,53337.65957616 2025-05-09,02:24:04.000,129,11106696,5125,0,1746757443,13195.737732999994,32236.822542060007,53337.68053752 2025-05-09,02:24:05.000,129,11106749,5485,0,1746757444,13195.73099669,29007.14379735,53337.70848600001 2025-05-09,02:24:06.000,129,11106724,5125,0,1746757445,13195.737732999994,29468.516404979993,53337.70848600001 2025-05-09,02:24:07.000,129,11106697,4765,0,1746757446,13195.717524069994,33159.49726602,53337.70848600001 2025-05-09,02:24:08.000,129,11106704,4285,0,1746757447,13195.677106209994,29007.031011269995,53337.72246024 2025-05-09,02:24:09.000,129,11106718,5165,0,1746757448,13195.71078776,38695.714788900004,53337.79931856 2025-05-09,02:24:10.000,129,11106742,5205,0,1746757449,13195.71078776,29006.953470840002,53337.84124128 2025-05-09,02:24:11.000,129,11106688,4965,0,1746757450,13195.656897279994,30391.03604808,53337.82027992 2025-05-09,02:24:12.000,129,11106719,5925,0,1746757451,13195.656897279994,30852.443901360006,53337.85521552001 2025-05-09,02:24:13.000,129,11106729,5445,0,1746757452,13195.650160969999,28545.52447017,53337.911112480004 2025-05-09,02:24:14.000,129,11106741,5445,0,1746757453,13195.62321572999,29468.27673456,53337.883164000006 2025-05-09,02:24:15.000,129,11106738,4325,0,1746757454,13195.629952039999,29006.904126930007,53337.90412536001 2025-05-09,02:24:16.000,129,11106717,5565,0,1746757455,13195.562588939989,28545.545617559997,53337.86918976 2025-05-09,02:24:17.000,129,11106731,5365,0,1746757456,13195.562588939989,28545.51742104,53337.911112480004 2025-05-09,02:24:18.000,129,11106721,5365,0,1746757457,13195.535643699994,30852.394557449996,53337.94604808 2025-05-09,02:24:19.000,129,11106694,5085,0,1746757458,13195.542380009989,25777.281775259995,53337.92508672001 2025-05-09,02:24:20.000,129,11106723,5205,0,1746757459,13195.542380009989,29468.255587170002,53337.911112480004 2025-05-09,02:24:21.000,129,11106722,5125,0,1746757460,13195.508698459998,27161.44189293,53337.89713824 2025-05-09,02:24:22.000,129,11106718,5205,0,1746757461,13195.475016909993,31313.788312470002,53337.911112480004 2025-05-09,02:24:23.000,129,11106688,5325,0,1746757462,13195.448071669998,30391.0642446,53337.9180996 2025-05-09,02:24:24.000,129,11106738,4925,0,1746757463,13195.448071669998,31775.203214880006,53337.87617688001 2025-05-09,02:24:25.000,129,11106764,4325,0,1746757464,13195.461544289989,31775.175018359994,53337.96002232 2025-05-09,02:24:26.000,129,11106711,5765,0,1746757465,13195.475016909993,30391.071293729998,53337.89713824 2025-05-09,02:24:27.000,129,11106762,5085,0,1746757466,13195.427862739998,25316.036051970004,53337.86918976 2025-05-09,02:24:28.000,129,11106769,5605,0,1746757467,13195.414390119993,32698.004823180003,53337.82027992 2025-05-09,02:24:29.000,129,11106700,5005,0,1746757468,13195.367235949998,34082.1296952,53337.932073840006 2025-05-09,02:24:30.000,129,11106727,5525,0,1746757469,13195.373972259993,30852.570785699994,53337.82726704 2025-05-09,02:24:31.000,129,11106781,4805,0,1746757470,13195.380708569988,27161.639268569998,53337.86918976 2025-05-09,02:24:32.000,129,11106711,5485,0,1746757471,13195.414390119993,30852.598982220006,53337.85521552001 2025-05-09,02:24:33.000,129,11106782,4925,0,1746757472,13195.414390119993,26238.915200699994,53337.8482284 2025-05-09,02:24:34.000,129,11106743,5445,0,1746757473,13195.407653809998,29468.565748890003,53337.89713824 2025-05-09,02:24:35.000,129,11106758,5125,0,1746757474,13195.427862739998,30391.37440632,53337.84124128 2025-05-09,02:24:36.000,129,11106796,4205,0,1746757475,13195.454807979993,28084.497269910004,53337.90412536001 2025-05-09,02:24:37.000,129,11106734,5125,0,1746757476,13195.481753219989,33621.053151030006,53337.85521552001 2025-05-09,02:24:38.000,129,11106727,4645,0,1746757477,13195.542380009989,28546.00381101,53337.89713824 2025-05-09,02:24:39.000,129,11106730,5285,0,1746757478,13195.562588939989,31314.267653310002,53337.862202640004 2025-05-09,02:24:40.000,129,11106748,5005,0,1746757479,13195.562588939989,32237.05516335,53337.84124128 2025-05-09,02:24:41.000,129,11106765,5405,0,1746757480,13195.603006799989,30852.97258611,53337.911112480004 2025-05-09,02:24:42.000,129,11106753,5725,0,1746757481,13195.62321572999,32698.540557059998,53337.90412536001 2025-05-09,02:24:43.000,129,11106797,5645,0,1746757482,13195.582797869989,28084.835628150002,53337.911112480004 2025-05-09,02:24:44.000,129,11106714,5044,0,1746757483,13195.62321572999,29007.587892540003,53337.9879708 2025-05-09,02:24:45.000,129,11106792,4845,0,1746757484,13195.596270489994,29930.361304320002,53337.87617688001 2025-05-09,02:24:46.000,129,11106772,5285,0,1746757485,13195.589534179999,30391.755059339994,53337.980983680005 2025-05-09,02:24:47.000,129,11106747,4645,0,1746757486,13195.62321572999,27162.217297230003,53338.01591928 2025-05-09,02:24:48.000,129,11106735,5805,0,1746757487,13195.582797869989,34082.77821516,53337.90412536001 2025-05-09,02:24:49.000,129,11106769,5405,0,1746757488,13195.629952039999,31314.549618510006,53337.9879708 2025-05-09,02:24:50.000,129,11106682,4845,0,1746757489,13195.589534179999,28546.33512012,53337.95303520001 2025-05-09,02:24:51.000,129,11106753,5445,0,1746757490,13195.582797869989,30391.84669803,53338.04386776001 2025-05-09,02:24:52.000,129,11106746,4805,0,1746757491,13195.562588939989,33160.06824555001,53338.02290640001 2025-05-09,02:24:53.000,129,11106736,5205,0,1746757492,13195.576061559994,28084.906119449995,53338.029893520004 2025-05-09,02:24:54.000,129,11106722,4725,0,1746757493,13195.535643699994,30391.70571543,53337.95303520001 2025-05-09,02:24:55.000,129,11106795,5645,0,1746757494,13195.501962149989,29007.552646890006,53338.00194504001 2025-05-09,02:24:56.000,129,11106815,5325,0,1746757495,13195.427862739998,30853.099470450004,53337.980983680005 2025-05-09,02:24:57.000,129,11106720,4765,0,1746757496,13195.407653809998,26239.267657200005,53337.96700944 2025-05-09,02:24:58.000,129,11106741,4605,0,1746757497,13195.394181189993,27623.420725739998,53337.96700944 2025-05-09,02:24:59.000,129,11106743,5605,0,1746757498,13195.367235949998,26239.225362419995,53338.03688064 2025-05-09,02:25:00.000,129,11106756,4965,0,1746757499,13195.286400229998,29930.163928680005,53338.01591928 2025-05-09,02:25:01.000,129,11106739,5645,0,1746757500,13195.286400229998,24393.678538859996,53338.078803360004 2025-05-09,02:25:02.000,129,11106797,5565,0,1746757501,13195.286400229998,29930.086388249998,53338.02290640001 2025-05-09,02:25:03.000,129,11106766,5165,0,1746757502,13195.259454990002,32236.956475529994,53338.02290640001 2025-05-09,02:25:04.000,129,11106745,5325,0,1746757503,13195.219037130002,28545.905123189994,53338.02290640001 2025-05-09,02:25:05.000,129,11106724,5044,0,1746757504,13195.232509749992,34082.4116604,53337.93906096 2025-05-09,02:25:06.000,129,11106792,4965,0,1746757505,13195.192091889992,28084.574810339996,53338.00194504001 2025-05-09,02:25:07.000,129,11106646,5365,0,1746757506,13195.171882959992,29930.008847820005,53337.9879708 2025-05-09,02:25:08.000,129,11106615,5485,0,1746757507,13195.192091889992,27161.822545949995,53338.057842 2025-05-09,02:25:09.000,129,11106664,5125,0,1746757508,13195.178619270002,30852.852750899998,53338.04386776001 2025-05-09,02:25:10.000,129,11106637,5405,0,1746757509,13195.158410340002,27623.24449749,53338.02290640001 2025-05-09,02:25:11.000,129,11106761,5405,0,1746757510,13195.185355579997,26239.105527210006,53338.050854880006 2025-05-09,02:25:12.000,129,11106753,5525,0,1746757511,13195.124728789997,31775.541573120005,53338.03688064 2025-05-09,02:25:13.000,129,11106765,5525,0,1746757512,13195.131465099992,28545.926270580007,53338.15566168 2025-05-09,02:25:14.000,129,11106756,4925,0,1746757513,13195.165146649997,28084.574810339996,53338.057842 2025-05-09,02:25:15.000,129,11106753,5325,0,1746757514,13195.219037130002,28545.968565360003,53338.11373896 2025-05-09,02:25:16.000,129,11106765,5485,0,1746757515,13195.198828200002,29930.022946080004,53338.057842 2025-05-09,02:25:17.000,129,11106807,5565,0,1746757516,13195.185355579997,29468.699682360006,53338.078803360004 2025-05-09,02:25:18.000,129,11106760,5085,0,1746757517,13195.185355579997,29468.636240189997,53338.13470032 2025-05-09,02:25:19.000,129,11106792,5005,0,1746757518,13195.198828200002,29007.3200256,53338.09277760001 2025-05-09,02:25:20.000,129,11106769,5605,0,1746757519,13195.192091889992,23932.228390799995,53338.15566168 2025-05-09,02:25:21.000,129,11106732,4885,0,1746757520,13195.192091889992,30391.402602839997,53338.04386776001 2025-05-09,02:25:22.000,129,11106762,4445,0,1746757521,13195.185355579997,31314.154867229998,53338.099764720006 2025-05-09,02:25:23.000,129,11106744,4965,0,1746757522,13195.185355579997,27623.145809669993,53338.06482912 2025-05-09,02:25:24.000,129,11106778,5085,0,1746757523,13195.192091889992,23470.806439260006,53338.08579048 2025-05-09,02:25:25.000,129,11106714,5205,0,1746757524,13195.171882959992,29007.263632560003,53338.10675184 2025-05-09,02:25:26.000,129,11106657,4685,0,1746757525,13195.158410340002,26239.042085039997,53338.11373896 2025-05-09,02:25:27.000,129,11106608,5044,0,1746757526,13195.138201410002,31775.534523990005,53338.13470032 2025-05-09,02:25:28.000,129,11106618,5085,0,1746757527,13195.117992480002,26700.421741800004,53338.078803360004 2025-05-09,02:25:29.000,129,11106782,5205,0,1746757528,13195.131465099992,32236.88598423,53338.12072608001 2025-05-09,02:25:30.000,129,11106762,4965,0,1746757529,13195.064101999997,30391.318013280004,53338.11373896 2025-05-09,02:25:31.000,129,11106766,4965,0,1746757530,13195.077574620002,37311.97761903,53338.218545760006 2025-05-09,02:25:32.000,129,11106738,5325,0,1746757531,13195.023684139996,26700.386496150008,53338.148674560005 2025-05-09,02:25:33.000,129,11106722,5365,0,1746757532,13195.003475209996,29929.994749560006,53338.14168744001 2025-05-09,02:25:34.000,129,11106730,4765,0,1746757533,13194.936112110001,29468.636240189997,53338.197584400004 2025-05-09,02:25:35.000,129,11106742,4765,0,1746757534,13194.909166869991,37311.921225989994,53338.197584400004 2025-05-09,02:25:36.000,129,11106758,5005,0,1746757535,13194.882221629996,28545.869877539997,53338.14168744001 2025-05-09,02:25:37.000,129,11106707,5325,0,1746757536,13194.82833114999,27161.702710740006,53338.1277132 2025-05-09,02:25:38.000,129,11106736,4965,0,1746757537,13194.821594839996,29929.952454779996,53338.13470032 2025-05-09,02:25:39.000,129,11106725,5445,0,1746757538,13194.78791328999,29929.966553039994,53338.13470032 2025-05-09,02:25:40.000,129,11106732,5525,0,1746757539,13194.740759119995,27161.716809000005,53338.12072608001 2025-05-09,02:25:41.000,129,11106738,5245,0,1746757540,13194.760968049995,27161.716809000005,53338.17662304 2025-05-09,02:25:42.000,129,11106745,5445,0,1746757541,13194.700341259995,33620.891021040006,53338.1626488 2025-05-09,02:25:43.000,129,11106761,5605,0,1746757542,13194.66665970999,32236.822542060007,53338.148674560005 2025-05-09,02:25:44.000,129,11106742,5285,0,1746757543,13194.61276923,24393.502310609998,53338.10675184 2025-05-09,02:25:45.000,129,11106762,5005,0,1746757544,13194.57235137,25777.598986109995,53338.11373896 2025-05-09,02:25:46.000,129,11106730,5285,0,1746757545,13194.558878749995,29929.90311087,53338.16963592001 2025-05-09,02:25:47.000,129,11106748,4965,0,1746757546,13194.49151565,28545.806435370003,53338.12072608001 2025-05-09,02:25:48.000,129,11106718,5125,0,1746757547,13194.437625169994,30852.67652265,53338.13470032 2025-05-09,02:25:49.000,129,11106765,5325,0,1746757548,13194.370262069999,37311.787292520006,53338.08579048 2025-05-09,02:25:50.000,129,11106749,5365,0,1746757549,13194.302898969989,27161.688612480008,53338.03688064 2025-05-09,02:25:51.000,129,11106753,5684,0,1746757550,13194.242272179989,33159.47611863,53338.029893520004 2025-05-09,02:25:52.000,129,11106741,5565,0,1746757551,13194.188381699998,29929.825570440007,53337.9879708 2025-05-09,02:25:53.000,129,11106727,5645,0,1746757552,13194.147963839998,25777.500298290004,53338.00194504001 2025-05-09,02:25:54.000,129,11106786,5085,0,1746757553,13194.100809670002,29007.023962139996,53337.99495792 2025-05-09,02:25:55.000,129,11106712,5205,0,1746757554,13194.026710259997,32236.611068159997,53337.89015112 2025-05-09,02:25:56.000,129,11106717,5645,0,1746757555,13193.972819779992,23931.918229079994,53337.89713824 2025-05-09,02:25:57.000,129,11106787,5605,0,1746757556,13193.905456679997,32697.934331879995,53337.9180996 2025-05-09,02:25:58.000,129,11106725,5485,0,1746757557,13193.878511440002,25315.972609799996,53337.8482284 2025-05-09,02:25:59.000,129,11106754,5205,0,1746757558,13193.844829889997,29468.27673456,53337.84124128 2025-05-09,02:26:00.000,129,11106742,5085,0,1746757559,13193.757257860001,26238.661432020002,53337.7783572 2025-05-09,02:26:01.000,129,11106705,5525,0,1746757560,13193.730312619991,28545.52447017,53337.82027992 2025-05-09,02:26:02.000,129,11106758,5125,0,1746757561,13193.67642214,29006.80543911,53337.7783572 2025-05-09,02:26:03.000,129,11106736,5085,0,1746757562,13193.67642214,29006.713800419995,53337.72944736 2025-05-09,02:26:04.000,129,11106744,4965,0,1746757563,13193.57537749,27622.5889284,53337.68752464001 2025-05-09,02:26:05.000,129,11106791,5325,0,1746757564,13193.53495963,32697.631219289993,53337.645601920005 2025-05-09,02:26:06.000,129,11106768,5165,0,1746757565,13193.501278079995,28545.263652359994,53337.63162768 2025-05-09,02:26:07.000,129,11106739,5445,0,1746757566,13193.48780545999,27622.483191449996,53337.547782240006 2025-05-09,02:26:08.000,129,11106755,4725,0,1746757567,13193.49454177,27161.103534690003,53337.56874360001 2025-05-09,02:26:09.000,129,11106757,5605,0,1746757568,13193.460860219995,30852.119641380006,53337.54079512001 2025-05-09,02:26:10.000,129,11106718,4405,0,1746757569,13193.41370605,26699.737976189994,53337.51983376001 2025-05-09,02:26:11.000,129,11106622,5485,0,1746757570,13193.37328819,29006.523473909998,53337.42201408001 2025-05-09,02:26:12.000,129,11106639,5684,0,1746757571,13193.38676080999,31313.351266409998,53337.49188528 2025-05-09,02:26:13.000,129,11106769,5605,0,1746757572,13193.380024499995,32236.138776449996,53337.45694968 2025-05-09,02:26:14.000,129,11106708,5125,0,1746757573,13193.36655187999,32697.469089299993,53337.38707848 2025-05-09,02:26:15.000,129,11106621,5684,0,1746757574,13193.359815569995,29929.25459091,53337.380091360006 2025-05-09,02:26:16.000,129,11106607,5485,0,1746757575,13193.30592508999,30390.662444190006,53337.359130000004 2025-05-09,02:26:17.000,129,11106719,5645,0,1746757576,13193.29245247,33620.214304559995,53337.3241944 2025-05-09,02:26:18.000,129,11106725,5684,0,1746757577,13193.278979849994,30390.669493320005,53337.31720728 2025-05-09,02:26:19.000,129,11106719,5605,0,1746757578,13193.28571615999,27622.490240579995,53337.28227168001 2025-05-09,02:26:20.000,129,11106732,4845,0,1746757579,13193.231825679999,30852.147837900004,53337.2892588 2025-05-09,02:26:21.000,129,11106771,5684,0,1746757580,13193.24529829999,32697.659415810005,53337.22637472 2025-05-09,02:26:22.000,129,11106762,5125,0,1746757581,13193.231825679999,28083.968585159993,53337.240348960004 2025-05-09,02:26:23.000,129,11106717,5485,0,1746757582,13193.231825679999,28545.36938931,53337.240348960004 2025-05-09,02:26:24.000,129,11106746,5205,0,1746757583,13193.238561989994,26699.956499220003,53337.1495164 2025-05-09,02:26:25.000,129,11106759,4645,0,1746757584,13193.218353059994,31313.619133350003,53337.19842624 2025-05-09,02:26:26.000,129,11106746,4765,0,1746757585,13193.218353059994,24393.16395237,53337.17746488 2025-05-09,02:26:27.000,129,11106759,5405,0,1746757586,13193.18467150999,27161.4348438,53337.11458080001 2025-05-09,02:26:28.000,129,11106738,4925,0,1746757587,13193.191407819999,30852.380459189997,53337.10060656 2025-05-09,02:26:29.000,129,11106754,5245,0,1746757588,13193.18467150999,29006.946421710003,53337.10060656 2025-05-09,02:26:30.000,129,11106760,5405,0,1746757589,13193.171198889999,28545.580863209994,53337.093619440006 2025-05-09,02:26:31.000,129,11106775,5485,0,1746757590,13193.157726269994,30852.5002944,53337.093619440006 2025-05-09,02:26:32.000,129,11106778,4165,0,1746757591,13193.130781029999,29929.74098088,53337.044709600006 2025-05-09,02:26:33.000,129,11106777,4765,0,1746757592,13193.218353059994,30391.169981550003,53336.99579976001 2025-05-09,02:26:34.000,129,11106730,5165,0,1746757593,13193.22508936999,31775.28780444,53337.00278688 2025-05-09,02:26:35.000,129,11106730,4765,0,1746757594,13193.24529829999,28084.35628731,53337.06567096001 2025-05-09,02:26:36.000,129,11106732,4325,0,1746757595,13193.20488043999,25777.55669133,53336.98881264 2025-05-09,02:26:37.000,129,11106796,5365,0,1746757596,13193.218353059994,29929.867865220003,53336.95387704 2025-05-09,02:26:38.000,129,11106743,5525,0,1746757597,13193.211616749999,27161.639268569998,53336.925928560006 2025-05-09,02:26:39.000,129,11106763,5645,0,1746757598,13193.238561989994,27622.997777940007,53336.96086416 2025-05-09,02:26:40.000,129,11106736,5044,0,1746757599,13193.278979849994,31314.035032019994,53336.93291568 2025-05-09,02:26:41.000,129,11106739,5405,0,1746757600,13193.26550722999,27161.681563349994,53336.974838400005 2025-05-09,02:26:42.000,129,11106775,5405,0,1746757601,13193.26550722999,29468.537552370006,53337.00278688 2025-05-09,02:26:43.000,129,11106823,5485,0,1746757602,13193.211616749999,24393.410671920006,53336.91195432 2025-05-09,02:26:44.000,129,11106754,5125,0,1746757603,13193.25203461,32698.089412739995,53336.93291568 2025-05-09,02:26:45.000,129,11106818,5005,0,1746757604,13193.26550722999,27161.61107205,53336.877018720006 2025-05-09,02:26:46.000,129,11106737,5285,0,1746757605,13193.26550722999,27161.61812118,53336.9399028 2025-05-09,02:26:47.000,129,11106750,4245,0,1746757606,13193.319397709995,28084.342189050003,53336.88400584 2025-05-09,02:26:48.000,129,11106765,5245,0,1746757607,13193.3126614,31775.323050089995,53336.856057360004 2025-05-09,02:26:49.000,129,11106789,5525,0,1746757608,13193.319397709995,34543.523450220004,53336.974838400005 2025-05-09,02:26:50.000,129,11106733,5485,0,1746757609,13193.34634294999,29468.502306719995,53336.86304448 2025-05-09,02:26:51.000,129,11106780,5044,0,1746757610,13193.33287033,28084.321041660005,53336.86304448 2025-05-09,02:26:52.000,129,11106729,5445,0,1746757611,13193.36655187999,32698.02597057,53336.86304448 2025-05-09,02:26:53.000,129,11106793,5565,0,1746757612,13193.39349712,28545.65840364,53336.88400584 2025-05-09,02:26:54.000,129,11106712,5285,0,1746757613,13193.38676080999,34543.495253700006,53336.856057360004 2025-05-09,02:26:55.000,129,11106757,5684,0,1746757614,13193.440651289995,31313.915196810005,53336.78618616 2025-05-09,02:26:56.000,129,11106769,5445,0,1746757615,13193.43391498,27622.92023751,53336.835096 2025-05-09,02:26:57.000,129,11106752,5245,0,1746757616,13193.481069149995,31775.238460530003,53336.84208312 2025-05-09,02:26:58.000,129,11106757,5684,0,1746757617,13193.50801438999,32698.011872310002,53336.84907024001 2025-05-09,02:26:59.000,129,11106771,5684,0,1746757618,13193.46759652999,28084.243501229997,53336.91894144001 2025-05-09,02:27:00.000,129,11106732,4925,0,1746757619,13193.521487009995,33159.42677472001,53336.904967200004 2025-05-09,02:27:01.000,129,11106779,5565,0,1746757620,13193.46759652999,32236.653362940007,53336.87003160001 2025-05-09,02:27:02.000,129,11106786,5085,0,1746757621,13193.5147507,27622.870893600004,53336.9399028 2025-05-09,02:27:03.000,129,11106758,5085,0,1746757622,13193.440651289995,31775.196165750007,53336.86304448 2025-05-09,02:27:04.000,129,11106729,5445,0,1746757623,13193.40696973999,28545.559715819996,53336.877018720006 2025-05-09,02:27:05.000,129,11106713,5525,0,1746757624,13193.420442359995,29468.248538040003,53336.82810888001 2025-05-09,02:27:06.000,129,11106715,5605,0,1746757625,13193.34634294999,29929.550654370003,53336.856057360004 2025-05-09,02:27:07.000,129,11106750,4805,0,1746757626,13193.33287033,32236.39959426,53336.86304448 2025-05-09,02:27:08.000,129,11106743,5445,0,1746757627,13193.278979849994,27161.265664680002,53336.78618616 2025-05-09,02:27:09.000,129,11106761,5605,0,1746757628,13193.26550722999,32697.666464940005,53336.807147520005 2025-05-09,02:27:10.000,129,11106736,5165,0,1746757629,13193.22508936999,34081.685600009994,53336.84907024001 2025-05-09,02:27:11.000,129,11106798,5245,0,1746757630,13193.177935199994,23931.53757606,53336.82810888001 2025-05-09,02:27:12.000,129,11106770,4925,0,1746757631,13193.083626859989,30851.999806170003,53336.81413464 2025-05-09,02:27:13.000,129,11106757,5684,0,1746757632,13193.036472689993,28083.771209519997,53336.77221192 2025-05-09,02:27:14.000,129,11106720,5285,0,1746757633,13193.016263759993,31774.688628389995,53336.73028920001 2025-05-09,02:27:15.000,129,11106725,4965,0,1746757634,13192.962373279988,29467.846737629996,53336.71631496 2025-05-09,02:27:16.000,129,11106724,5165,0,1746757635,13192.895010179993,32235.969597329997,53336.737276320004 2025-05-09,02:27:17.000,129,11106714,5085,0,1746757636,13192.874801249993,29929.170001349994,53336.63246952001 2025-05-09,02:27:18.000,129,11106738,4085,0,1746757637,13192.760283980002,29006.396589569995,53336.66740512 2025-05-09,02:27:19.000,129,11106766,5165,0,1746757638,13192.719866120002,30390.472117679994,53336.639456640005 2025-05-09,02:27:20.000,129,11106779,4685,0,1746757639,13192.679448260002,26699.540600549997,53336.639456640005 2025-05-09,02:27:21.000,129,11106727,5405,0,1746757640,13192.639030400002,32697.299910179994,53336.6254824 2025-05-09,02:27:22.000,129,11106754,5005,0,1746757641,13192.598612540001,29006.319049140002,53336.520675600004 2025-05-09,02:27:23.000,129,11106773,4765,0,1746757642,13192.517776820001,29006.297901750004,53336.54862408 2025-05-09,02:27:24.000,129,11106780,5125,0,1746757643,13192.47735896,25315.366384620007,53336.48574 2025-05-09,02:27:25.000,129,11106786,5365,0,1746757644,13192.4369411,25776.74604138,53336.471765760005 2025-05-09,02:27:26.000,129,11106740,5205,0,1746757645,13192.403259549996,30851.795381400007,53336.422855920006 2025-05-09,02:27:27.000,129,11106772,4805,0,1746757646,13192.35610538,30390.359331600004,53336.46477864001 2025-05-09,02:27:28.000,129,11106752,5125,0,1746757647,13192.342632759995,26699.463060120004,53336.3809332 2025-05-09,02:27:29.000,129,11106757,5445,0,1746757648,13192.29547859,28083.609079529997,53336.34599760001 2025-05-09,02:27:30.000,129,11106730,5005,0,1746757649,13192.261797039995,26699.448961860006,53336.22721656001 2025-05-09,02:27:31.000,129,11106800,5044,0,1746757650,13192.24832441999,29006.297901750004,53336.22721656001 2025-05-09,02:27:32.000,129,11106783,6045,0,1746757651,13192.20790655999,29006.319049140002,53336.17830672001 2025-05-09,02:27:33.000,129,11106729,5445,0,1746757652,13192.22811548999,26238.132747270007,53336.206255200006 2025-05-09,02:27:34.000,129,11106775,5245,0,1746757653,13192.180961319995,29929.078362660002,53336.12240976 2025-05-09,02:27:35.000,129,11106776,5245,0,1746757654,13192.140543459995,31774.604038830003,53336.07349992 2025-05-09,02:27:36.000,129,11106757,5485,0,1746757655,13192.18769762999,27622.27171755,53336.017602960004 2025-05-09,02:27:37.000,129,11106752,5405,0,1746757656,13192.17422501,35004.106555289996,53335.98965448001 2025-05-09,02:27:38.000,129,11106759,5565,0,1746757657,13192.16748869999,28083.623177789996,53335.95471888 2025-05-09,02:27:39.000,129,11106741,4925,0,1746757658,13192.15401608,27622.27171755,53335.96170600001 2025-05-09,02:27:40.000,129,11106763,4765,0,1746757659,13192.21464287,23008.559739510005,53335.94773176 2025-05-09,02:27:41.000,129,11106760,4125,0,1746757660,13192.201170249995,33158.65841955,53335.89183480001 2025-05-09,02:27:42.000,129,11106739,5925,0,1746757661,13192.160752389995,30390.436872029997,53335.86388632001 2025-05-09,02:27:43.000,129,11106742,5285,0,1746757662,13192.160752389995,31774.582891440004,53335.88484768 2025-05-09,02:27:44.000,129,11106725,5485,0,1746757663,13192.14727976999,29006.368393049997,53335.82196360001 2025-05-09,02:27:45.000,129,11106775,5605,0,1746757664,13192.140543459995,30390.514412460005,53335.75907952 2025-05-09,02:27:46.000,129,11106784,4685,0,1746757665,13192.05297143,31774.64633361,53335.82895072 2025-05-09,02:27:47.000,129,11106733,4605,0,1746757666,13192.04623511999,31774.62518622,53335.69619544001 2025-05-09,02:27:48.000,129,11106738,5125,0,1746757667,13192.02602618999,27161.004846869997,53335.67523408001 2025-05-09,02:27:49.000,129,11106736,4885,0,1746757668,13192.00581725999,32697.433843649997,53335.633311360005 2025-05-09,02:27:50.000,129,11106787,5605,0,1746757669,13191.945190469989,30851.950462260007,53335.66125984 2025-05-09,02:27:51.000,129,11106623,5445,0,1746757670,13191.98560832999,30390.57785463,53335.61235 2025-05-09,02:27:52.000,129,11106617,5645,0,1746757671,13191.891299989999,31313.266676850006,53335.59837576 2025-05-09,02:27:53.000,129,11106795,5245,0,1746757672,13191.864354749989,32236.018941240007,53335.584401520005 2025-05-09,02:27:54.000,129,11106759,5445,0,1746757673,13191.837409509993,29006.452982610004,53335.563440160004 2025-05-09,02:27:55.000,129,11106787,5485,0,1746757674,13191.756573789993,23931.452986500008,53335.45863336001 2025-05-09,02:27:56.000,129,11106774,5005,0,1746757675,13191.756573789993,30390.542608980002,53335.50055608 2025-05-09,02:27:57.000,129,11106764,4125,0,1746757676,13191.729628549998,26238.21733683,53335.465620480005 2025-05-09,02:27:58.000,129,11106776,4285,0,1746757677,13191.648792829998,25776.795385289995,53335.38876216001 2025-05-09,02:27:59.000,129,11106766,5085,0,1746757678,13191.655529139993,32235.906155160003,53335.42369776 2025-05-09,02:28:00.000,129,11106783,4605,0,1746757679,13191.615111279993,27160.877962529994,53335.395749280004 2025-05-09,02:28:01.000,129,11106778,5285,0,1746757680,13191.561220800002,27160.8004221,53335.416710640005 2025-05-09,02:28:02.000,129,11106781,5205,0,1746757681,13191.541011870002,26699.371421429998,53335.35382656 2025-05-09,02:28:03.000,129,11106742,4245,0,1746757682,13191.514066629992,30851.590956629996,53335.3328652 2025-05-09,02:28:04.000,129,11106762,5085,0,1746757683,13191.500594010002,31774.258631460005,53335.367800800006 2025-05-09,02:28:05.000,129,11106757,5645,0,1746757684,13191.446703529997,31774.258631460005,53335.297929600005 2025-05-09,02:28:06.000,129,11106784,5085,0,1746757685,13191.453439839992,31312.85782731,53335.35382656 2025-05-09,02:28:07.000,129,11106795,5445,0,1746757686,13191.399549360001,31312.773237750007,53335.26998112001 2025-05-09,02:28:08.000,129,11106752,4925,0,1746757687,13191.379340430001,30390.07031727,53335.33985232001 2025-05-09,02:28:09.000,129,11106740,5085,0,1746757688,13191.406285669997,29928.683611379995,53335.297929600005 2025-05-09,02:28:10.000,129,11106747,5405,0,1746757689,13191.338922570001,25776.330142709994,53335.249019760005 2025-05-09,02:28:11.000,129,11106752,5005,0,1746757690,13191.318713640001,34542.20526291001,53335.23504552 2025-05-09,02:28:12.000,129,11106785,5485,0,1746757691,13191.352395189992,27621.78532758,53335.28395536 2025-05-09,02:28:13.000,129,11106734,5085,0,1746757692,13191.352395189992,30389.90818728,53335.262994 2025-05-09,02:28:14.000,129,11106779,5325,0,1746757693,13191.359131500001,28544.39660937,53335.29094248001 2025-05-09,02:28:15.000,129,11106798,5285,0,1746757694,13191.318713640001,31312.639304280005,53335.19312280001 2025-05-09,02:28:16.000,129,11106756,4885,0,1746757695,13191.305241019996,30389.837695979993,53335.21408416 2025-05-09,02:28:17.000,129,11106744,4925,0,1746757696,13191.285032089996,33158.07334176,53335.21408416 2025-05-09,02:28:18.000,129,11106736,4845,0,1746757697,13191.318713640001,30389.851794240007,53335.16517432 2025-05-09,02:28:19.000,129,11106766,5044,0,1746757698,13191.244614229996,32696.693685000006,53335.16517432 2025-05-09,02:28:20.000,129,11106782,5044,0,1746757699,13191.25808685,33158.02399785,53335.179148560004 2025-05-09,02:28:21.000,129,11106720,4885,0,1746757700,13191.25808685,29928.507383129996,53335.10229024001 2025-05-09,02:28:22.000,129,11106782,5285,0,1746757701,13191.244614229996,28544.445953279996,53335.11626448 2025-05-09,02:28:23.000,129,11106780,5205,0,1746757702,13191.224405299996,28083.10154217,53335.07434176001 2025-05-09,02:28:24.000,129,11106795,5645,0,1746757703,13191.19746006,28083.08744391,53335.09530312 2025-05-09,02:28:25.000,129,11106794,4365,0,1746757704,13191.17051481999,32235.398617800005,53335.130238720005 2025-05-09,02:28:26.000,129,11106766,5325,0,1746757705,13191.224405299996,29467.233463319993,53335.16517432 2025-05-09,02:28:27.000,129,11106721,5525,0,1746757706,13191.17051481999,29467.219365059995,53335.07434176001 2025-05-09,02:28:28.000,129,11106773,5684,0,1746757707,13191.17725113,29467.191168539997,53335.0184448 2025-05-09,02:28:29.000,129,11106736,5405,0,1746757708,13191.13683327,31774.082403210006,53335.081328880005 2025-05-09,02:28:30.000,129,11106768,4125,0,1746757709,13191.143569579996,25776.316044449995,53335.06036752 2025-05-09,02:28:31.000,129,11106756,5165,0,1746757710,13191.123360649995,30389.978678579995,53334.99049632 2025-05-09,02:28:32.000,129,11106768,5085,0,1746757711,13191.06947016999,25776.344240970007,53335.00447056001 2025-05-09,02:28:33.000,129,11106739,5285,0,1746757712,13190.99537076,29928.676562249995,53335.00447056001 2025-05-09,02:28:34.000,129,11106802,4925,0,1746757713,13190.981898139995,31774.089452340006,53335.00447056001 2025-05-09,02:28:35.000,129,11106768,4845,0,1746757714,13190.99537076,30851.337187950005,53334.99748344 2025-05-09,02:28:36.000,129,11106783,4845,0,1746757715,13190.93474397,28083.115640429998,53335.00447056001 2025-05-09,02:28:37.000,129,11106730,5085,0,1746757716,13190.91453504,29467.205266799996,53334.962547840005 2025-05-09,02:28:38.000,129,11106768,4845,0,1746757717,13190.91453504,34080.85380267,53335.00447056001 2025-05-09,02:28:39.000,129,11106766,5245,0,1746757718,13190.860644559994,32235.44796171,53334.98350920001 2025-05-09,02:28:40.000,129,11106775,5605,0,1746757719,13190.880853489994,29467.289856360003,53334.94158648 2025-05-09,02:28:41.000,129,11106744,5125,0,1746757720,13190.901062419995,34542.30395073,53334.89966376 2025-05-09,02:28:42.000,129,11106750,5125,0,1746757721,13190.880853489994,30851.3724336,53334.90665088001 2025-05-09,02:28:43.000,129,11106772,5285,0,1746757722,13190.901062419995,30390.07031727,53334.88568952001 2025-05-09,02:28:44.000,129,11106747,5365,0,1746757723,13190.961689209995,29928.7822992,53334.93459936001 2025-05-09,02:28:45.000,129,11106780,4325,0,1746757724,13190.961689209995,29467.437888090004,53334.88568952001 2025-05-09,02:28:46.000,129,11106778,5365,0,1746757725,13190.99537076,33158.425798259996,53334.85774104001 2025-05-09,02:28:47.000,129,11106753,5565,0,1746757726,13191.03578862,30851.69669358,53334.913638000005 2025-05-09,02:28:48.000,129,11106790,5165,0,1746757727,13191.13009695999,26237.998813800004,53334.843766800004 2025-05-09,02:28:49.000,129,11106785,5605,0,1746757728,13191.1570422,29928.986723969996,53334.85774104001 2025-05-09,02:28:50.000,129,11106766,5044,0,1746757729,13191.224405299996,28545.002834550003,53334.8787024 2025-05-09,02:28:51.000,129,11106829,5365,0,1746757730,13191.291768399991,26699.582895329993,53334.8787024 2025-05-09,02:28:52.000,129,11106753,5365,0,1746757731,13191.359131500001,28083.686619960004,53334.8787024 2025-05-09,02:28:53.000,129,11106758,4925,0,1746757732,13191.426494599997,29929.26164004,53334.87171528 2025-05-09,02:28:54.000,129,11106738,4925,0,1746757733,13191.487121389997,27161.082387300004,53334.83677968001 2025-05-09,02:28:55.000,129,11106771,5565,0,1746757734,13191.574693419992,29467.97362197,53334.94158648 2025-05-09,02:28:56.000,129,11106833,5405,0,1746757735,13191.628583899997,29006.636259990002,53334.9485736 2025-05-09,02:28:57.000,129,11106756,5165,0,1746757736,13191.635320209993,27622.567781010002,53334.962547840005 2025-05-09,02:28:58.000,129,11106803,5285,0,1746757737,13191.709419619998,25777.161940050006,53335.05338040001 2025-05-09,02:28:59.000,129,11106812,4685,0,1746757738,13191.729628549998,31313.63323161,53335.03940616 2025-05-09,02:29:00.000,129,11106775,5365,0,1746757739,13191.770046409998,27161.392549020005,53335.0184448 2025-05-09,02:29:01.000,129,11106744,5125,0,1746757740,13191.770046409998,27622.73696013,53335.0184448 2025-05-09,02:29:02.000,129,11106738,5005,0,1746757741,13191.830673199998,29006.861832149996,53335.09530312 2025-05-09,02:29:03.000,129,11106790,5165,0,1746757742,13191.850882129998,29006.847733889997,53335.200109920006 2025-05-09,02:29:04.000,129,11106744,4965,0,1746757743,13191.844145819989,28084.123666019994,53335.200109920006 2025-05-09,02:29:05.000,129,11106773,4845,0,1746757744,13191.783519029988,33620.51036802,53335.23504552 2025-05-09,02:29:06.000,129,11106765,5445,0,1746757745,13191.783519029988,32236.42779078,53335.20709704 2025-05-09,02:29:07.000,129,11106732,4965,0,1746757746,13191.790255339998,29929.557703500002,53335.19312280001 2025-05-09,02:29:08.000,129,11106738,4965,0,1746757747,13191.810464269998,28545.461028000005,53335.23504552 2025-05-09,02:29:09.000,129,11106778,4205,0,1746757748,13191.749837479998,25315.859823720006,53335.26998112001 2025-05-09,02:29:10.000,129,11106783,5325,0,1746757749,13191.756573789993,30852.246525719995,53335.27696824 2025-05-09,02:29:11.000,129,11106778,4245,0,1746757750,13191.695946999993,29006.706751289996,53335.31889096001 2025-05-09,02:29:12.000,129,11106767,5485,0,1746757751,13191.655529139993,29006.770193460005,53335.35382656 2025-05-09,02:29:13.000,129,11106752,5325,0,1746757752,13191.669001759998,29929.360327860006,53335.27696824 2025-05-09,02:29:14.000,129,11106784,4685,0,1746757753,13191.628583899997,30390.73293549,53335.26998112001 2025-05-09,02:29:15.000,129,11106809,5605,0,1746757754,13191.581429730002,31313.435855970005,53335.32587808 2025-05-09,02:29:16.000,129,11106781,5405,0,1746757755,13191.554484489992,29929.303934819996,53335.3328652 2025-05-09,02:29:17.000,129,11106749,5365,0,1746757756,13191.534275559992,25315.60605504,53335.3328652 2025-05-09,02:29:18.000,129,11106793,5605,0,1746757757,13191.466912459997,30851.985707910004,53335.297929600005 2025-05-09,02:29:19.000,129,11106751,5365,0,1746757758,13191.419758290001,29929.240492650002,53335.38177504 2025-05-09,02:29:20.000,129,11106784,5044,0,1746757759,13191.399549360001,29006.417736960007,53335.4027364 2025-05-09,02:29:21.000,129,11106725,5245,0,1746757760,13191.379340430001,29006.424786090007,53335.367800800006 2025-05-09,02:29:22.000,129,11106775,5565,0,1746757761,13191.332186259991,24392.68461153,53335.37478792 2025-05-09,02:29:23.000,129,11106801,5645,0,1746757762,13191.305241019996,28083.545637360003,53335.367800800006 2025-05-09,02:29:24.000,129,11106813,5605,0,1746757763,13191.23787792,29467.621165470002,53335.38177504 2025-05-09,02:29:25.000,129,11106768,5245,0,1746757764,13191.19746006,28544.911195859997,53335.346839440004 2025-05-09,02:29:26.000,129,11106762,5125,0,1746757765,13191.143569579996,27622.0954893,53335.31190384 2025-05-09,02:29:27.000,129,11106763,5405,0,1746757766,13191.123360649995,32235.673533869995,53335.3328652 2025-05-09,02:29:28.000,129,11106786,5044,0,1746757767,13191.13009695999,27622.024997999994,53335.33985232001 2025-05-09,02:29:29.000,129,11106650,5125,0,1746757768,13191.11662434,26237.90717511,53335.32587808 2025-05-09,02:29:30.000,129,11106639,5565,0,1746757769,13191.08967909999,32235.687632129993,53335.31190384 2025-05-09,02:29:31.000,129,11106628,5125,0,1746757770,13191.08967909999,30851.619153149994,53335.24203264001 2025-05-09,02:29:32.000,129,11106753,5725,0,1746757771,13191.08967909999,28544.798409780007,53335.249019760005 2025-05-09,02:29:33.000,129,11106716,5245,0,1746757772,13191.082942789995,26699.307979260004,53335.29094248001 2025-05-09,02:29:34.000,129,11106751,5525,0,1746757773,13191.08967909999,27622.024997999994,53335.249019760005 2025-05-09,02:29:35.000,129,11106752,5165,0,1746757774,13191.09641541,28544.73496761,53335.179148560004 2025-05-09,02:29:36.000,129,11106758,5044,0,1746757775,13191.11662434,31312.970613390004,53335.179148560004 2025-05-09,02:29:37.000,129,11106757,5605,0,1746757776,13191.10988802999,26699.279782740006,53335.21408416 2025-05-09,02:29:38.000,129,11106729,5445,0,1746757777,13191.13009695999,26237.935371629996,53335.14421296 2025-05-09,02:29:39.000,129,11106796,5005,0,1746757778,13191.13009695999,29006.135771760004,53335.11626448 2025-05-09,02:29:40.000,129,11106731,5565,0,1746757779,13191.13009695999,31774.343221019997,53335.20709704 2025-05-09,02:29:41.000,129,11106790,5125,0,1746757780,13191.143569579996,28083.43285128,53335.249019760005 2025-05-09,02:29:42.000,129,11106805,5605,0,1746757781,13191.143569579996,26238.027010320002,53335.200109920006 2025-05-09,02:29:43.000,129,11106763,5645,0,1746757782,13191.143569579996,29467.564772430007,53335.17216144001 2025-05-09,02:29:44.000,129,11106726,5205,0,1746757783,13191.11662434,27622.0954893,53335.1581872 2025-05-09,02:29:45.000,129,11106764,5085,0,1746757784,13191.123360649995,30851.647349670005,53335.179148560004 2025-05-09,02:29:46.000,129,11106758,5285,0,1746757785,13191.10988802999,32235.715828650005,53335.17216144001 2025-05-09,02:29:47.000,129,11106723,5725,0,1746757786,13191.082942789995,30851.619153149994,53335.10927736 2025-05-09,02:29:48.000,129,11106764,4965,0,1746757787,13191.103151719995,30390.302938559995,53335.179148560004 2025-05-09,02:29:49.000,129,11106720,5085,0,1746757788,13191.08967909999,23931.192168690002,53335.16517432 2025-05-09,02:29:50.000,129,11106798,5005,0,1746757789,13191.042524929995,29928.902134410004,53335.17216144001 2025-05-09,02:29:51.000,129,11106738,5285,0,1746757790,13191.022315999995,28083.461047799996,53335.088316 2025-05-09,02:29:52.000,129,11106741,5725,0,1746757791,13191.002107069995,31774.406663190006,53335.179148560004 2025-05-09,02:29:53.000,129,11106775,5525,0,1746757792,13190.99537076,28083.43285128,53335.14421296 2025-05-09,02:29:54.000,129,11106826,5485,0,1746757793,13190.9549529,28544.798409780007,53335.16517432 2025-05-09,02:29:55.000,129,11106765,5765,0,1746757794,13190.981898139995,29467.536575909995,53335.200109920006 2025-05-09,02:29:56.000,129,11106774,5245,0,1746757795,13190.9549529,31312.970613390004,53335.179148560004 2025-05-09,02:29:57.000,129,11106763,5684,0,1746757796,13190.961689209995,25315.161959849996,53335.18613568 2025-05-09,02:29:58.000,129,11106760,5245,0,1746757797,13190.880853489994,29006.086427849994,53335.200109920006 2025-05-09,02:29:59.000,129,11106756,5005,0,1746757798,13190.85390825,29928.831643109996,53335.10927736 2025-05-09,02:30:00.000,129,11106761,5565,0,1746757799,13190.78654514999,29928.824593979996,53335.13722584 2025-05-09,02:30:01.000,129,11106756,5165,0,1746757800,13190.759599909994,30851.583907499997,53335.10927736 2025-05-09,02:30:02.000,129,11106723,5605,0,1746757801,13190.692236809999,30390.211299870003,53335.14421296 2025-05-09,02:30:03.000,129,11106783,5725,0,1746757802,13190.685500499989,28544.72086935,53335.14421296 2025-05-09,02:30:04.000,129,11106741,5445,0,1746757803,13190.618137399993,29928.754102680003,53335.10229024001 2025-05-09,02:30:05.000,129,11106781,4765,0,1746757804,13190.570983229998,31774.258631460005,53335.13722584 2025-05-09,02:30:06.000,129,11106739,5725,0,1746757805,13190.530565369998,25776.513420090007,53335.10229024001 2025-05-09,02:30:07.000,129,11106735,5525,0,1746757806,13190.463202270003,32697.017944980005,53335.05338040001 2025-05-09,02:30:08.000,129,11106726,5125,0,1746757807,13190.449729649998,29928.831643109996,53335.00447056001 2025-05-09,02:30:09.000,129,11106722,5085,0,1746757808,13190.395839169993,28083.362359980005,53334.98350920001 2025-05-09,02:30:10.000,129,11106742,4525,0,1746757809,13190.348684999997,28083.390556500002,53335.011457680004 2025-05-09,02:30:11.000,129,11106789,5245,0,1746757810,13190.328476069997,33158.36940522,53335.0184448 2025-05-09,02:30:12.000,129,11106768,4885,0,1746757811,13190.288058209997,27622.081391040003,53335.032419040006 2025-05-09,02:30:13.000,129,11106755,5525,0,1746757812,13190.254376659992,28544.798409780007,53334.99748344 2025-05-09,02:30:14.000,129,11106734,5205,0,1746757813,13190.187013559997,28083.43285128,53334.99049632 2025-05-09,02:30:15.000,129,11106756,5205,0,1746757814,13190.166804629996,31312.928318610007,53335.011457680004 2025-05-09,02:30:16.000,129,11106763,5405,0,1746757815,13190.112914149991,29006.1921648,53334.98350920001 2025-05-09,02:30:17.000,129,11106773,4685,0,1746757816,13190.045551049996,29928.909183540003,53334.95556072001 2025-05-09,02:30:18.000,129,11106807,5405,0,1746757817,13190.005133189996,32235.694681260007,53334.89966376 2025-05-09,02:30:19.000,129,11106773,5405,0,1746757818,13189.924297469996,29467.522477649996,53334.89966376 2025-05-09,02:30:20.000,129,11106776,5085,0,1746757819,13189.8771433,32235.673533869995,53334.864728160006 2025-05-09,02:30:21.000,129,11106781,5445,0,1746757820,13189.803043889995,32697.07433802,53334.90665088001 2025-05-09,02:30:22.000,129,11106758,4325,0,1746757821,13189.75588972,29006.149870020003,53334.88568952001 2025-05-09,02:30:23.000,129,11106788,4925,0,1746757822,13189.71547186,29467.50133026,53334.82280544 2025-05-09,02:30:24.000,129,11106713,5445,0,1746757823,13189.62789982999,29006.107575240007,53334.81581832001 2025-05-09,02:30:25.000,129,11106735,5365,0,1746757824,13189.560536729994,30851.590956629996,53334.78786984001 2025-05-09,02:30:26.000,129,11106770,4925,0,1746757825,13189.533591489999,32696.961551939996,53334.7738956 2025-05-09,02:30:27.000,129,11106782,5085,0,1746757826,13189.486437319989,27160.581899070006,53334.73896000001 2025-05-09,02:30:28.000,129,11106754,5005,0,1746757827,13189.425810529989,29467.402642440007,53334.71101152 2025-05-09,02:30:29.000,129,11106752,4125,0,1746757828,13189.398865289993,32696.891060640002,53334.697037280006 2025-05-09,02:30:30.000,129,11106738,5165,0,1746757829,13189.344974809988,30390.112612049998,53334.61319184 2025-05-09,02:30:31.000,129,11106761,4925,0,1746757830,13189.351711119998,30851.478170550006,53334.54332064 2025-05-09,02:30:32.000,129,11106791,5285,0,1746757831,13189.291084329998,32235.518453009994,53334.59223048 2025-05-09,02:30:33.000,129,11106754,5165,0,1746757832,13189.291084329998,24853.66951701,53334.57126912001 2025-05-09,02:30:34.000,129,11106734,5085,0,1746757833,13189.257402779993,32235.497305619996,53334.51537216 2025-05-09,02:30:35.000,129,11106705,5445,0,1746757834,13189.203512300002,29467.367396789996,53334.48043656001 2025-05-09,02:30:36.000,129,11106829,5485,0,1746757835,13189.223721230002,29928.704758770007,53334.52235928001 2025-05-09,02:30:37.000,129,11106784,4925,0,1746757836,13189.203512300002,28544.57283762,53334.55729488 2025-05-09,02:30:38.000,129,11106781,5325,0,1746757837,13189.216984919993,28083.25662303,53334.473449439996 2025-05-09,02:30:39.000,129,11106774,5044,0,1746757838,13189.203512300002,30390.140808569995,53334.4245396 2025-05-09,02:30:40.000,129,11106755,5605,0,1746757839,13189.176567059993,27160.595997330005,53334.4245396 2025-05-09,02:30:41.000,129,11106771,4725,0,1746757840,13189.210248609998,30390.204250740004,53334.40357824001 2025-05-09,02:30:42.000,129,11106780,5165,0,1746757841,13189.203512300002,29006.142820890003,53334.36864264 2025-05-09,02:30:43.000,129,11106786,5085,0,1746757842,13189.196775989993,33619.770209370006,53334.36864264 2025-05-09,02:30:44.000,129,11106765,5525,0,1746757843,13189.183303370002,25776.626206169996,53334.37562976 2025-05-09,02:30:45.000,129,11106748,5085,0,1746757844,13189.142885510002,30851.654398800005,53334.361655520006 2025-05-09,02:30:46.000,129,11106767,5485,0,1746757845,13189.183303370002,29006.213312189997,53334.40357824001 2025-05-09,02:30:47.000,129,11106730,5125,0,1746757846,13189.149621819997,33158.468093040006,53334.410565360005 2025-05-09,02:30:48.000,129,11106750,4405,0,1746757847,13189.142885510002,29006.276754360006,53334.45248808001 2025-05-09,02:30:49.000,129,11106775,5645,0,1746757848,13189.102467650002,25315.324089839996,53334.43152672001 2025-05-09,02:30:50.000,129,11106743,5805,0,1746757849,13189.075522409992,27160.835667749998,53334.35466840001 2025-05-09,02:30:51.000,129,11106742,5085,0,1746757850,13189.055313479992,29929.09951005,53334.40357824001 2025-05-09,02:30:52.000,129,11106624,4525,0,1746757851,13189.068786099997,28545.059227589998,53334.40357824001 2025-05-09,02:30:53.000,129,11106644,4925,0,1746757852,13188.994686689992,27622.335159719994,53334.32671992 2025-05-09,02:30:54.000,129,11106757,5245,0,1746757853,13189.008159309997,26238.238484219997,53334.34768128 2025-05-09,02:30:55.000,129,11106720,5165,0,1746757854,13189.001423000002,29467.846737629996,53334.3197328 2025-05-09,02:30:56.000,129,11106757,5725,0,1746757855,13188.974477759992,28545.101522369994,53334.36864264 2025-05-09,02:30:57.000,129,11106691,5485,0,1746757856,13188.967741449997,29467.889032410007,53334.37562976 2025-05-09,02:30:58.000,129,11106774,4325,0,1746757857,13188.947532519996,28545.136768020006,53334.37562976 2025-05-09,02:30:59.000,129,11106749,5645,0,1746757858,13188.920587280001,29467.931327190003,53334.38261688001 2025-05-09,02:31:00.000,129,11106710,5445,0,1746757859,13188.920587280001,27622.525486230006,53334.3197328 2025-05-09,02:31:01.000,129,11106780,4365,0,1746757860,13188.927323589996,35004.451962659994,53334.33370704001 2025-05-09,02:31:02.000,129,11106807,5605,0,1746757861,13188.880169420001,25777.0562031,53334.340694160004 2025-05-09,02:31:03.000,129,11106806,4925,0,1746757862,13188.893642039991,25777.08439962,53334.291784320005 2025-05-09,02:31:04.000,129,11106735,5405,0,1746757863,13188.859960490001,31774.878954900007,53334.340694160004 2025-05-09,02:31:05.000,129,11106730,5205,0,1746757864,13188.859960490001,29929.466064809996,53334.305758559996 2025-05-09,02:31:06.000,129,11106776,5285,0,1746757865,13188.859960490001,27161.216320770007,53334.38261688001 2025-05-09,02:31:07.000,129,11106769,5565,0,1746757866,13188.846487869996,29468.086408050003,53334.37562976 2025-05-09,02:31:08.000,129,11106795,4765,0,1746757867,13188.859960490001,33159.0461217,53334.361655520006 2025-05-09,02:31:09.000,129,11106826,5165,0,1746757868,13188.886905729996,30852.211280069998,53334.35466840001 2025-05-09,02:31:10.000,129,11106769,5325,0,1746757869,13188.873433109991,26699.886007919995,53334.291784320005 2025-05-09,02:31:11.000,129,11106770,4205,0,1746757870,13188.833015249991,29468.079358920004,53334.22191312 2025-05-09,02:31:12.000,129,11106801,4605,0,1746757871,13188.853224179991,28545.36938931,53334.23588736001 2025-05-09,02:31:13.000,129,11106778,4205,0,1746757872,13188.806070009996,30390.810475920007,53334.305758559996 2025-05-09,02:31:14.000,129,11106731,5605,0,1746757873,13188.83975156,28083.989732550006,53334.25684872 2025-05-09,02:31:15.000,129,11106743,5485,0,1746757874,13188.846487869996,29468.156899349997,53334.28479720001 2025-05-09,02:31:16.000,129,11106761,5485,0,1746757875,13188.853224179991,30852.260623979993,53334.2498616 2025-05-09,02:31:17.000,129,11106749,5245,0,1746757876,13188.866696799996,26699.921253570006,53334.32671992 2025-05-09,02:31:18.000,129,11106798,5044,0,1746757877,13188.846487869996,33159.08841647999,53334.18697752001 2025-05-09,02:31:19.000,129,11106758,5285,0,1746757878,13188.900378350001,31774.984691849997,53334.27082296 2025-05-09,02:31:20.000,129,11106752,5205,0,1746757879,13188.846487869996,30852.317017020003,53334.242874480005 2025-05-09,02:31:21.000,129,11106770,5005,0,1746757880,13188.846487869996,30852.267673110007,53334.2498616 2025-05-09,02:31:22.000,129,11106756,5205,0,1746757881,13188.886905729996,35466.02194593,53334.2498616 2025-05-09,02:31:23.000,129,11106775,5725,0,1746757882,13188.859960490001,30390.838672440004,53334.20095176 2025-05-09,02:31:24.000,129,11106769,5325,0,1746757883,13188.873433109991,30852.295869630005,53334.193964640006 2025-05-09,02:31:25.000,129,11106799,5405,0,1746757884,13188.913850969991,32697.772201889995,53334.20793888 2025-05-09,02:31:26.000,129,11106698,4925,0,1746757885,13188.907114659996,31313.605035090004,53334.15902904 2025-05-09,02:31:27.000,129,11106761,5525,0,1746757886,13188.900378350001,29006.784291720003,53334.18697752001 2025-05-09,02:31:28.000,129,11106748,5005,0,1746757887,13188.900378350001,28084.017929070003,53334.1799904 2025-05-09,02:31:29.000,129,11106792,5325,0,1746757888,13188.934059899992,30852.20423094,53334.1799904 2025-05-09,02:31:30.000,129,11106760,4245,0,1746757889,13188.947532519996,29468.13575196,53334.23588736001 2025-05-09,02:31:31.000,129,11106794,5165,0,1746757890,13188.981214070001,27622.652370569995,53334.20095176 2025-05-09,02:31:32.000,129,11106762,4085,0,1746757891,13188.954268829992,29006.706751289996,53334.14505480001 2025-05-09,02:31:33.000,129,11106817,5605,0,1746757892,13188.954268829992,28545.425782349994,53334.16601616001 2025-05-09,02:31:34.000,129,11106779,5405,0,1746757893,13189.008159309997,29006.777242590004,53334.23588736001 2025-05-09,02:31:35.000,129,11106785,5525,0,1746757894,13188.967741449997,29929.536556110004,53334.21492600001 2025-05-09,02:31:36.000,129,11106797,5605,0,1746757895,13189.001423000002,31313.696673779996,53334.22191312 2025-05-09,02:31:37.000,129,11106770,5165,0,1746757896,13189.008159309997,32236.41369252,53334.173003280004 2025-05-09,02:31:38.000,129,11106742,5005,0,1746757897,13189.035104549992,27161.399598150005,53334.20095176 2025-05-09,02:31:39.000,129,11106807,4605,0,1746757898,13189.062049790002,30391.05014634,53334.242874480005 2025-05-09,02:31:40.000,129,11106819,4685,0,1746757899,13189.028368239997,29006.98166736,53334.18697752001 2025-05-09,02:31:41.000,129,11106694,4165,0,1746757900,13189.008159309997,30852.479147010003,53334.2498616 2025-05-09,02:31:42.000,129,11106758,4365,0,1746757901,13189.001423000002,29007.023962139996,53334.21492600001 2025-05-09,02:31:43.000,129,11106773,4885,0,1746757902,13188.961005140001,30391.148834160005,53334.16601616001 2025-05-09,02:31:44.000,129,11106746,5125,0,1746757903,13188.940796210001,26238.753070709994,53334.18697752001 2025-05-09,02:31:45.000,129,11106746,4405,0,1746757904,13188.920587280001,31775.224362270004,53334.193964640006 2025-05-09,02:31:46.000,129,11106701,5605,0,1746757905,13188.927323589996,30391.099490249995,53334.21492600001 2025-05-09,02:31:47.000,129,11106778,5285,0,1746757906,13188.873433109991,27622.884991860003,53334.193964640006 2025-05-09,02:31:48.000,129,11106765,5884,0,1746757907,13188.880169420001,27161.519433359994,53334.22191312 2025-05-09,02:31:49.000,129,11106792,5205,0,1746757908,13188.833015249991,31775.196165750007,53334.2498616 2025-05-09,02:31:50.000,129,11106788,4925,0,1746757909,13188.826278939996,31775.182067489994,53334.242874480005 2025-05-09,02:31:51.000,129,11106787,4765,0,1746757910,13188.77238845999,28545.559715819996,53334.20793888 2025-05-09,02:31:52.000,129,11106723,5445,0,1746757911,13188.765652149996,31775.076330540003,53334.20095176 2025-05-09,02:31:53.000,129,11106778,5085,0,1746757912,13188.725234289996,28545.545617559997,53334.20095176 2025-05-09,02:31:54.000,129,11106765,5565,0,1746757913,13188.67808012,26238.654382890003,53334.16601616001 2025-05-09,02:31:55.000,129,11106834,5525,0,1746757914,13188.63766226,26700.034039649996,53334.09614496001 2025-05-09,02:31:56.000,129,11106746,4125,0,1746757915,13188.664607499995,31775.09747793,53334.15902904 2025-05-09,02:31:57.000,129,11106729,5445,0,1746757916,13188.624189639995,28545.587912339994,53334.14505480001 2025-05-09,02:31:58.000,129,11106772,4965,0,1746757917,13188.624189639995,28084.180059060003,53334.124093440005 2025-05-09,02:31:59.000,129,11106785,5565,0,1746757918,13188.57703547,33159.25759560001,53334.1799904 2025-05-09,02:32:00.000,129,11106815,5925,0,1746757919,13188.57703547,28545.566764949996,53334.04723512001 2025-05-09,02:32:01.000,129,11106750,5325,0,1746757920,13188.563562849995,30852.479147010003,53334.11710632001 2025-05-09,02:32:02.000,129,11106779,4885,0,1746757921,13188.55009022999,27161.498285969996,53334.09614496001 2025-05-09,02:32:03.000,129,11106808,5085,0,1746757922,13188.543353919995,28084.271697749995,53334.075183600005 2025-05-09,02:32:04.000,129,11106768,5085,0,1746757923,13188.52988129999,27161.575826400003,53334.11710632001 2025-05-09,02:32:05.000,129,11106730,4325,0,1746757924,13188.563562849995,32698.04711796,53334.15902904 2025-05-09,02:32:06.000,129,11106767,5405,0,1746757925,13188.55009022999,29468.43886455,53334.11710632001 2025-05-09,02:32:07.000,129,11106708,5165,0,1746757926,13188.55682654,28545.757091460007,53334.040248 2025-05-09,02:32:08.000,129,11106713,5005,0,1746757927,13188.55009022999,32698.05416709,53334.05422224 2025-05-09,02:32:09.000,129,11106736,5044,0,1746757928,13188.55009022999,26700.29485746,53334.04723512001 2025-05-09,02:32:10.000,129,11106737,5445,0,1746757929,13188.51640868,27161.589924660002,53334.026273760006 2025-05-09,02:32:11.000,129,11106769,5405,0,1746757930,13188.51640868,27622.990728810008,53333.99832528001 2025-05-09,02:32:12.000,129,11106757,5605,0,1746757931,13188.502936059995,31775.358295740007,53333.96338968 2025-05-09,02:32:13.000,129,11106760,5285,0,1746757932,13188.51640868,31775.330099219995,53334.026273760006 2025-05-09,02:32:14.000,129,11106747,5605,0,1746757933,13188.57703547,27161.59697379,53334.03326088 2025-05-09,02:32:15.000,129,11106713,5365,0,1746757934,13188.523144989995,34543.495253700006,53334.05422224 2025-05-09,02:32:16.000,129,11106818,5165,0,1746757935,13188.48946343999,31313.872902029994,53333.99832528001 2025-05-09,02:32:17.000,129,11106740,5125,0,1746757936,13188.50967236999,32697.997774050003,53333.956402560005 2025-05-09,02:32:18.000,129,11106766,5125,0,1746757937,13188.482727129995,29929.74803001,53333.97736392001 2025-05-09,02:32:19.000,129,11106747,5525,0,1746757938,13188.482727129995,29006.98166736,53333.96338968 2025-05-09,02:32:20.000,129,11106759,4765,0,1746757939,13188.482727129995,25777.37341395,53333.956402560005 2025-05-09,02:32:21.000,129,11106763,5605,0,1746757940,13188.48946343999,31775.203214880006,53333.94242832 2025-05-09,02:32:22.000,129,11106805,5605,0,1746757941,13188.46925450999,27161.45599119,53333.858582880006 2025-05-09,02:32:23.000,129,11106737,4845,0,1746757942,13188.46925450999,30852.408655709994,53333.85159576001 2025-05-09,02:32:24.000,129,11106755,5565,0,1746757943,13188.47599082,27161.47008945,53333.87954424001 2025-05-09,02:32:25.000,129,11106755,5684,0,1746757944,13188.442309269994,31313.7953616,53333.82364728 2025-05-09,02:32:26.000,129,11106742,4365,0,1746757945,13188.42883664999,28545.552666689997,53333.86557 2025-05-09,02:32:27.000,129,11106728,4485,0,1746757946,13188.44904557999,23009.158915559994,53333.89351848 2025-05-09,02:32:28.000,129,11106776,5325,0,1746757947,13188.43557296,27622.828598820008,53333.89351848 2025-05-09,02:32:29.000,129,11106777,4725,0,1746757948,13188.43557296,34082.038056510006,53333.9354412 2025-05-09,02:32:30.000,129,11106720,5085,0,1746757949,13188.40862771999,29929.76212827,53333.87255712 2025-05-09,02:32:31.000,129,11106743,5765,0,1746757950,13188.40862771999,28545.609059730006,53333.87954424001 2025-05-09,02:32:32.000,129,11106725,5485,0,1746757951,13188.354737239999,31775.25255879,53333.88653136 2025-05-09,02:32:33.000,129,11106731,4725,0,1746757952,13188.36820985999,26238.823562010002,53333.88653136 2025-05-09,02:32:34.000,129,11106741,5525,0,1746757953,13188.341264619994,27161.575826400003,53333.87954424001 2025-05-09,02:32:35.000,129,11106749,5245,0,1746757954,13188.334528309999,28545.721845809996,53333.85159576001 2025-05-09,02:32:36.000,129,11106759,5684,0,1746757955,13188.374946169999,29929.839668700006,53333.907492720005 2025-05-09,02:32:37.000,129,11106781,4725,0,1746757956,13188.381682479994,28545.700698419998,53333.87255712 2025-05-09,02:32:38.000,129,11106791,4845,0,1746757957,13188.40862771999,25777.472101770007,53333.7956988 2025-05-09,02:32:39.000,129,11106748,5165,0,1746757958,13188.42883664999,31775.28780444,53333.81666016 2025-05-09,02:32:40.000,129,11106751,5645,0,1746757959,13188.51640868,27161.667465089995,53333.82364728 2025-05-09,02:32:41.000,129,11106731,4605,0,1746757960,13188.543353919995,29929.74098088,53333.81666016 2025-05-09,02:32:42.000,129,11106770,5044,0,1746757961,13188.57029915999,33620.81348061,53333.7956988 2025-05-09,02:32:43.000,129,11106747,5445,0,1746757962,13188.61071701999,26238.894053309996,53333.83063440001 2025-05-09,02:32:44.000,129,11106696,5125,0,1746757963,13188.684816429995,30391.254571109996,53333.739801840005 2025-05-09,02:32:45.000,129,11106761,5684,0,1746757964,13188.705025359995,24393.46001583,53333.78172456001 2025-05-09,02:32:46.000,129,11106770,4525,0,1746757965,13188.75217952999,31775.351246610007,53333.80967304001 2025-05-09,02:32:47.000,129,11106706,5285,0,1746757966,13188.792597389991,29468.551650630005,53333.78172456001 2025-05-09,02:32:48.000,129,11106771,5525,0,1746757967,13188.886905729996,33620.919217560004,53333.858582880006 2025-05-09,02:32:49.000,129,11106749,5565,0,1746757968,13188.940796210001,27623.131711409995,53333.83063440001 2025-05-09,02:32:50.000,129,11106704,5125,0,1746757969,13189.021631930002,30852.711768299996,53333.7956988 2025-05-09,02:32:51.000,129,11106819,5485,0,1746757970,13189.068786099997,28084.490220780004,53333.85159576001 2025-05-09,02:32:52.000,129,11106759,5765,0,1746757971,13189.082258720002,25316.303918909995,53333.87255712 2025-05-09,02:32:53.000,129,11106733,5405,0,1746757972,13189.142885510002,30391.37440632,53333.86557 2025-05-09,02:32:54.000,129,11106768,5125,0,1746757973,13189.183303370002,29468.74902627,53333.89351848 2025-05-09,02:32:55.000,129,11106726,4325,0,1746757974,13189.210248609998,29930.156879550006,53333.91447984 2025-05-09,02:32:56.000,129,11106807,5365,0,1746757975,13189.237193849993,30852.965536980002,53333.9354412 2025-05-09,02:32:57.000,129,11106707,4805,0,1746757976,13189.230457539998,25316.522441940004,53333.97736392001 2025-05-09,02:32:58.000,129,11106779,5525,0,1746757977,13189.196775989993,29468.861812350005,53333.956402560005 2025-05-09,02:32:59.000,129,11106771,5565,0,1746757978,13189.257402779993,31314.45797982,53333.970376799996 2025-05-09,02:33:00.000,129,11106820,5165,0,1746757979,13189.257402779993,27162.132707669996,53334.01229952 2025-05-09,02:33:01.000,129,11106756,5085,0,1746757980,13189.230457539998,28084.8708738,53334.026273760006 2025-05-09,02:33:02.000,129,11106771,4725,0,1746757981,13189.203512300002,29930.38950084,53334.124093440005 2025-05-09,02:33:03.000,129,11106755,5765,0,1746757982,13189.176567059993,27162.182051580006,53334.13108056 2025-05-09,02:33:04.000,129,11106767,5245,0,1746757983,13189.142885510002,31775.865833100004,53334.08915784 2025-05-09,02:33:05.000,129,11106772,5044,0,1746757984,13189.136149199992,31775.879931360003,53334.09614496001 2025-05-09,02:33:06.000,129,11106740,4445,0,1746757985,13189.102467650002,28084.85677554,53334.10313208 2025-05-09,02:33:07.000,129,11106767,5565,0,1746757986,13189.095731339992,25778.03603217,53334.15204192 2025-05-09,02:33:08.000,129,11106756,5285,0,1746757987,13189.068786099997,29469.002794950007,53334.15902904 2025-05-09,02:33:09.000,129,11106770,4965,0,1746757988,13188.994686689992,30853.1347161,53334.124093440005 2025-05-09,02:33:10.000,129,11106585,5565,0,1746757989,13188.947532519996,33159.99775425,53334.124093440005 2025-05-09,02:33:11.000,129,11106755,5485,0,1746757990,13188.947532519996,27162.118609409998,53334.075183600005 2025-05-09,02:33:12.000,129,11106712,5285,0,1746757991,13188.886905729996,34082.679527340006,53334.08217072 2025-05-09,02:33:13.000,129,11106614,5285,0,1746757992,13188.846487869996,23009.74399335,53334.08217072 2025-05-09,02:33:14.000,129,11106764,5285,0,1746757993,13188.833015249991,28084.786284240006,53334.04723512001 2025-05-09,02:33:15.000,129,11106711,5405,0,1746757994,13188.812806319991,27162.041068980005,53334.11710632001 2025-05-09,02:33:16.000,129,11106737,5405,0,1746757995,13188.77238845999,28546.116597090004,53334.06120936 2025-05-09,02:33:17.000,129,11106773,5325,0,1746757996,13188.73197059999,29007.4610082,53334.15902904 2025-05-09,02:33:18.000,129,11106732,5085,0,1746757997,13188.71176166999,35466.66341676,53334.138067679996 2025-05-09,02:33:19.000,129,11106761,4765,0,1746757998,13188.684816429995,31314.345193739995,53334.1799904 2025-05-09,02:33:20.000,129,11106769,5365,0,1746757999,13188.603980709995,28546.046105789996,53334.13108056 2025-05-09,02:33:21.000,129,11106752,5125,0,1746758000,13188.61071701999,30852.82455438,53334.138067679996 2025-05-09,02:33:22.000,129,11106774,5405,0,1746758001,13188.583771779995,27623.21630097,53334.124093440005 2025-05-09,02:33:23.000,129,11106804,4405,0,1746758002,13188.52988129999,27623.166957060006,53334.075183600005 2025-05-09,02:33:24.000,129,11106774,5165,0,1746758003,13188.55682654,26700.407643540006,53334.1101192 2025-05-09,02:33:25.000,129,11106764,4525,0,1746758004,13188.49619975,29007.270681690003,53334.06819648001 2025-05-09,02:33:26.000,129,11106784,5085,0,1746758005,13188.482727129995,33159.53251167,53334.1101192 2025-05-09,02:33:27.000,129,11106755,4805,0,1746758006,13188.45578189,31314.035032019994,53334.075183600005 2025-05-09,02:33:28.000,129,11106819,5845,0,1746758007,13188.422100339994,26238.922249830008,53334.04723512001 2025-05-09,02:33:29.000,129,11106781,5765,0,1746758008,13188.41536403,28084.3774347,53334.075183600005 2025-05-09,02:33:30.000,129,11106725,5485,0,1746758009,13188.38841878999,28545.764140590007,53334.05422224 2025-05-09,02:33:31.000,129,11106779,5645,0,1746758010,13188.41536403,27623.011876200006,53334.03326088 2025-05-09,02:33:32.000,129,11106737,5525,0,1746758011,13188.381682479994,26238.901102439995,53334.03326088 2025-05-09,02:33:33.000,129,11106773,4685,0,1746758012,13188.341264619994,29007.115600830002,53334.06120936 2025-05-09,02:33:34.000,129,11106737,5445,0,1746758013,13188.34800092999,26700.280759200003,53333.99133816 2025-05-09,02:33:35.000,129,11106778,5285,0,1746758014,13188.280637829994,29007.164944739998,53333.98435104 2025-05-09,02:33:36.000,129,11106701,5525,0,1746758015,13188.287374139989,37311.83663643,53333.99832528001 2025-05-09,02:33:37.000,129,11106748,4405,0,1746758016,13188.273901519999,29007.101502570004,53333.94941544001 2025-05-09,02:33:38.000,129,11106797,5605,0,1746758017,13188.233483659998,27161.639268569998,53333.970376799996 2025-05-09,02:33:39.000,129,11106717,5165,0,1746758018,13188.213274729998,37773.1951458,53333.97736392001 2025-05-09,02:33:40.000,129,11106724,5165,0,1746758019,13188.159384249993,32236.7379525,53333.9354412 2025-05-09,02:33:41.000,129,11106773,4685,0,1746758020,13188.152647939998,33159.53251167,53333.96338968 2025-05-09,02:33:42.000,129,11106739,5565,0,1746758021,13188.139175319993,29468.572798020003,53333.91447984 2025-05-09,02:33:43.000,129,11106761,4605,0,1746758022,13188.112230079998,28545.82758276,53333.89351848 2025-05-09,02:33:44.000,129,11106710,5165,0,1746758023,13188.112230079998,29929.952454779996,53333.87255712 2025-05-09,02:33:45.000,129,11106806,5285,0,1746758024,13188.071812219998,24393.523457999996,53333.90050560001 2025-05-09,02:33:46.000,129,11106729,5405,0,1746758025,13188.085284839988,33620.95446321,53333.85159576001 2025-05-09,02:33:47.000,129,11106771,5684,0,1746758026,13188.071812219998,35927.81045223,53333.87255712 2025-05-09,02:33:48.000,129,11106758,5285,0,1746758027,13188.051603289998,27161.737956390003,53333.87954424001 2025-05-09,02:33:49.000,129,11106813,4965,0,1746758028,13188.065075910003,29468.650338449996,53333.81666016 2025-05-09,02:33:50.000,129,11106741,5684,0,1746758029,13188.058339599993,24854.973606059997,53333.837621520004 2025-05-09,02:33:51.000,129,11106781,5884,0,1746758030,13188.065075910003,28084.617105120007,53333.82364728 2025-05-09,02:33:52.000,129,11106759,5445,0,1746758031,13188.031394359998,27623.336136180005,53333.86557 2025-05-09,02:33:53.000,129,11106723,5605,0,1746758032,13188.098757459993,29007.425762550003,53333.87954424001 2025-05-09,02:33:54.000,129,11106731,5765,0,1746758033,13188.031394359998,29468.840664960007,53333.83063440001 2025-05-09,02:33:55.000,129,11106735,5645,0,1746758034,13188.024658050002,33159.79332948,53333.837621520004 2025-05-09,02:33:56.000,129,11106753,5605,0,1746758035,13188.065075910003,29468.854763220006,53333.84460864 2025-05-09,02:33:57.000,129,11106744,5165,0,1746758036,13188.065075910003,29007.524450369994,53333.77473744 2025-05-09,02:33:58.000,129,11106753,4885,0,1746758037,13188.085284839988,23932.418717310007,53333.82364728 2025-05-09,02:33:59.000,129,11106686,5205,0,1746758038,13188.071812219998,30853.106519580004,53333.81666016 2025-05-09,02:34:00.000,129,11106775,5565,0,1746758039,13188.065075910003,27623.441873129996,53333.83063440001 2025-05-09,02:34:01.000,129,11106742,4485,0,1746758040,13188.092021149998,30391.69161717,53333.76076320001 2025-05-09,02:34:02.000,129,11106776,5285,0,1746758041,13188.098757459993,31775.830587450007,53333.802685919996 2025-05-09,02:34:03.000,129,11106782,5245,0,1746758042,13188.139175319993,28546.222334039994,53333.802685919996 2025-05-09,02:34:04.000,129,11106753,5925,0,1746758043,13188.199802109993,28546.292825340002,53333.77473744 2025-05-09,02:34:05.000,129,11106767,5725,0,1746758044,13188.193065799998,30391.84669803,53333.78172456001 2025-05-09,02:34:06.000,129,11106718,4125,0,1746758045,13188.220011039994,34082.841657330006,53333.802685919996 2025-05-09,02:34:07.000,129,11106771,5605,0,1746758046,13188.220011039994,29930.467041270007,53333.77473744 2025-05-09,02:34:08.000,129,11106731,4845,0,1746758047,13188.273901519999,27162.231395490002,53333.80967304001 2025-05-09,02:34:09.000,129,11106766,5205,0,1746758048,13188.307583069989,30391.881943679997,53333.78172456001 2025-05-09,02:34:10.000,129,11106716,4405,0,1746758049,13188.374946169999,23932.6513386,53333.83063440001 2025-05-09,02:34:11.000,129,11106775,5445,0,1746758050,13188.3951551,34544.22131409,53333.83063440001 2025-05-09,02:34:12.000,129,11106799,4965,0,1746758051,13188.40862771999,29469.164924940007,53333.85159576001 2025-05-09,02:34:13.000,129,11106723,4845,0,1746758052,13188.482727129995,33621.51134447999,53333.87954424001 2025-05-09,02:34:14.000,129,11106582,5125,0,1746758053,13188.50967236999,30853.29684609,53333.78172456001 2025-05-09,02:34:15.000,129,11106726,4325,0,1746758054,13188.52988129999,29469.22836711,53333.86557 2025-05-09,02:34:16.000,129,11106757,5565,0,1746758055,13188.57029915999,26239.535524139996,53333.85159576001 2025-05-09,02:34:17.000,129,11106750,5085,0,1746758056,13188.57029915999,29930.53753257,53333.858582880006 2025-05-09,02:34:18.000,129,11106718,5165,0,1746758057,13188.55009022999,35928.43077567,53333.83063440001 2025-05-09,02:34:19.000,129,11106761,4805,0,1746758058,13188.583771779995,29930.579827349997,53333.86557 2025-05-09,02:34:20.000,129,11106769,4885,0,1746758059,13188.603980709995,25778.219309549997,53333.85159576001 2025-05-09,02:34:21.000,129,11106749,5605,0,1746758060,13188.583771779995,23471.34217314,53333.89351848 2025-05-09,02:34:22.000,129,11106779,4685,0,1746758061,13188.5972444,28546.454955330002,53333.87255712 2025-05-09,02:34:23.000,129,11106760,4525,0,1746758062,13188.61071701999,29007.898054260004,53333.87954424001 2025-05-09,02:34:24.000,129,11106763,5405,0,1746758063,13188.624189639995,24855.452946899997,53333.9354412 2025-05-09,02:34:25.000,129,11106706,5085,0,1746758064,13188.63766226,36851.22533484,53333.87954424001 2025-05-09,02:34:26.000,129,11106751,5605,0,1746758065,13188.624189639995,25778.19816216,53333.88653136 2025-05-09,02:34:27.000,129,11106778,5044,0,1746758066,13188.603980709995,29930.572778219997,53333.9354412 2025-05-09,02:34:28.000,129,11106781,5645,0,1746758067,13188.624189639995,32237.449914629993,53333.98435104 2025-05-09,02:34:29.000,129,11106750,4125,0,1746758068,13188.5972444,30391.896041939995,53333.92845408001 2025-05-09,02:34:30.000,129,11106716,4245,0,1746758069,13188.65787119,30853.275698700003,53333.92845408001 2025-05-09,02:34:31.000,129,11106789,4565,0,1746758070,13188.65113487999,26239.514376749998,53333.94242832 2025-05-09,02:34:32.000,129,11106626,5044,0,1746758071,13188.61745333,27623.632199640007,53333.92845408001 2025-05-09,02:34:33.000,129,11106797,4565,0,1746758072,13188.63092594999,28546.32102186,53333.907492720005 2025-05-09,02:34:34.000,129,11106755,5405,0,1746758073,13188.603980709995,30853.15586349,53333.87255712 2025-05-09,02:34:35.000,129,11106721,5525,0,1746758074,13188.61071701999,27623.55465921,53333.86557 2025-05-09,02:34:36.000,129,11106787,4685,0,1746758075,13188.5972444,28546.32102186,53333.87255712 2025-05-09,02:34:37.000,129,11106787,4885,0,1746758076,13188.57703547,31314.556667640005,53333.907492720005 2025-05-09,02:34:38.000,129,11106790,5005,0,1746758077,13188.61071701999,30853.177010879997,53333.90050560001 2025-05-09,02:34:39.000,129,11106747,5525,0,1746758078,13188.61071701999,29469.115581029997,53333.82364728 2025-05-09,02:34:40.000,129,11106765,5725,0,1746758079,13188.563562849995,29469.136728419995,53333.87954424001 2025-05-09,02:34:41.000,129,11106807,5805,0,1746758080,13188.5972444,28546.363316639996,53333.858582880006 2025-05-09,02:34:42.000,129,11106781,5925,0,1746758081,13188.603980709995,26700.872886120007,53333.858582880006 2025-05-09,02:34:43.000,129,11106844,4725,0,1746758082,13188.583771779995,26700.929279160002,53333.858582880006 2025-05-09,02:34:44.000,129,11106790,5405,0,1746758083,13188.57029915999,27623.653347030006,53333.82364728 2025-05-09,02:34:45.000,129,11106774,4925,0,1746758084,13188.61745333,28085.03300379,53333.84460864 2025-05-09,02:34:46.000,129,11106742,5044,0,1746758085,13188.57703547,29007.79231731,53333.837621520004 2025-05-09,02:34:47.000,129,11106786,5005,0,1746758086,13188.583771779995,29930.615072999994,53333.84460864 2025-05-09,02:34:48.000,129,11106768,4925,0,1746758087,13188.61071701999,25316.825554530005,53333.82364728 2025-05-09,02:34:49.000,129,11106819,5245,0,1746758088,13188.57029915999,31776.07025787,53333.77473744 2025-05-09,02:34:50.000,129,11106792,5285,0,1746758089,13188.53661761,30391.973582370003,53333.802685919996 2025-05-09,02:34:51.000,129,11106798,4445,0,1746758090,13188.5972444,29930.657367780004,53333.907492720005 2025-05-09,02:34:52.000,129,11106774,4405,0,1746758091,13188.59050808999,29007.912152520003,53333.91447984 2025-05-09,02:34:53.000,129,11106756,4925,0,1746758092,13188.57703547,32698.928259210006,53333.802685919996 2025-05-09,02:34:54.000,129,11106758,5245,0,1746758093,13188.523144989995,28546.539544889994,53333.84460864 2025-05-09,02:34:55.000,129,11106800,5165,0,1746758094,13188.55009022999,30853.4871726,53333.87255712 2025-05-09,02:34:56.000,129,11106788,5365,0,1746758095,13188.52988129999,29007.961496429998,53333.88653136 2025-05-09,02:34:57.000,129,11106756,5365,0,1746758096,13188.502936059995,35005.84064127,53333.87255712 2025-05-09,02:34:58.000,129,11106781,5525,0,1746758097,13188.543353919995,31776.2182896,53333.85159576001 2025-05-09,02:34:59.000,129,11106671,5525,0,1746758098,13188.52988129999,26239.725850650007,53333.86557 2025-05-09,02:35:00.000,129,11106623,5845,0,1746758099,13188.55009022999,25316.959488000008,53333.82364728 2025-05-09,02:35:01.000,129,11106591,4765,0,1746758100,13188.51640868,29930.6855643,53333.837621520004 2025-05-09,02:35:02.000,129,11106623,5645,0,1746758101,13188.543353919995,32237.569749839997,53333.87954424001 2025-05-09,02:35:03.000,129,11106822,5245,0,1746758102,13188.543353919995,31776.147798299993,53333.87954424001 2025-05-09,02:35:04.000,129,11106765,5725,0,1746758103,13188.53661761,31776.197142210003,53333.837621520004 2025-05-09,02:35:05.000,129,11106772,5405,0,1746758104,13188.563562849995,26701.070261760004,53333.837621520004 2025-05-09,02:35:06.000,129,11106777,5525,0,1746758105,13188.57703547,27162.42877113,53333.858582880006 2025-05-09,02:35:07.000,129,11106766,5125,0,1746758106,13188.57029915999,32237.54155332,53333.76076320001 2025-05-09,02:35:08.000,129,11106772,5044,0,1746758107,13188.57703547,31314.810436319996,53333.85159576001 2025-05-09,02:35:09.000,129,11106669,4805,0,1746758108,13188.563562849995,28546.532495759995,53333.858582880006 2025-05-09,02:35:10.000,129,11106643,5525,0,1746758109,13188.59050808999,26239.676506739997,53333.82364728 2025-05-09,02:35:11.000,129,11106650,4365,0,1746758110,13188.55682654,27162.39352548,53333.80967304001 2025-05-09,02:35:12.000,129,11106669,4805,0,1746758111,13188.563562849995,30392.051122799996,53333.83063440001 2025-05-09,02:35:13.000,129,11106780,4725,0,1746758112,13188.57029915999,31314.810436319996,53333.88653136 2025-05-09,02:35:14.000,129,11106796,5245,0,1746758113,13188.57703547,29007.898054260004,53333.907492720005 2025-05-09,02:35:15.000,129,11106791,4805,0,1746758114,13188.57029915999,31776.133700039994,53333.88653136 2025-05-09,02:35:16.000,129,11106731,4805,0,1746758115,13188.5972444,29007.891005130004,53333.83063440001 2025-05-09,02:35:17.000,129,11106692,4245,0,1746758116,13188.603980709995,34544.38344408,53333.91447984 2025-05-09,02:35:18.000,129,11106723,5684,0,1746758117,13188.57029915999,27623.808427890006,53333.87255712 2025-05-09,02:35:19.000,129,11106797,4925,0,1746758118,13188.644398569995,29930.678515170002,53333.82364728 2025-05-09,02:35:20.000,129,11106708,4605,0,1746758119,13188.61745333,29930.600974739995,53333.89351848 2025-05-09,02:35:21.000,129,11106732,5285,0,1746758120,13188.59050808999,35005.79834649,53333.83063440001 2025-05-09,02:35:22.000,129,11106701,5605,0,1746758121,13188.59050808999,29930.608023869994,53333.82364728 2025-05-09,02:35:23.000,129,11106767,5605,0,1746758122,13188.5972444,28546.49020098,53333.788711680005 2025-05-09,02:35:24.000,129,11106750,5285,0,1746758123,13188.57703547,29930.565729089998,53333.802685919996 2025-05-09,02:35:25.000,129,11106749,5845,0,1746758124,13188.583771779995,29930.5445817,53333.85159576001 2025-05-09,02:35:26.000,129,11106733,4645,0,1746758125,13188.583771779995,36389.80338329999,53333.86557 2025-05-09,02:35:27.000,129,11106742,4285,0,1746758126,13188.563562849995,29007.834612089995,53333.76775032 2025-05-09,02:35:28.000,129,11106710,5165,0,1746758127,13188.563562849995,31314.711748500005,53333.81666016 2025-05-09,02:35:29.000,129,11106730,5325,0,1746758128,13188.583771779995,25778.19816216,53333.7956988 2025-05-09,02:35:30.000,129,11106738,5405,0,1746758129,13188.59050808999,29930.579827349997,53333.7956988 2025-05-09,02:35:31.000,129,11106665,5365,0,1746758130,13188.57703547,24855.41065212,53333.76076320001 2025-05-09,02:35:32.000,129,11106729,5645,0,1746758131,13188.59050808999,29007.806415569998,53333.75377608 2025-05-09,02:35:33.000,129,11106680,5285,0,1746758132,13188.603980709995,29469.2495145,53333.75377608 2025-05-09,02:35:34.000,129,11106720,5365,0,1746758133,13188.563562849995,36389.81043243001,53333.78172456001 2025-05-09,02:35:35.000,129,11106735,5684,0,1746758134,13188.583771779995,29007.820513829996,53333.80967304001 2025-05-09,02:35:36.000,129,11106722,5285,0,1746758135,13188.5972444,25778.19111303,53333.74678896 2025-05-09,02:35:37.000,129,11106710,4285,0,1746758136,13188.624189639995,29930.572778219997,53333.71185336001 2025-05-09,02:35:38.000,129,11106658,4285,0,1746758137,13188.61071701999,29007.77116992,53333.74678896 2025-05-09,02:35:39.000,129,11106775,5565,0,1746758138,13188.57703547,24855.43179951,53333.69787912 2025-05-09,02:35:40.000,129,11106808,4285,0,1746758139,13188.55682654,30853.367337389995,53333.68390488001 2025-05-09,02:35:41.000,129,11106722,5085,0,1746758140,13188.55682654,27162.351230700006,53333.68390488001 2025-05-09,02:35:42.000,129,11106757,5645,0,1746758141,13188.563562849995,29007.77116992,53333.634995039996 2025-05-09,02:35:43.000,129,11106746,5165,0,1746758142,13188.57703547,25316.839652790004,53333.634995039996 2025-05-09,02:35:44.000,129,11106802,5245,0,1746758143,13188.543353919995,32237.464012890006,53333.690892000006 2025-05-09,02:35:45.000,129,11106767,4965,0,1746758144,13188.563562849995,31314.746994150002,53333.55813672 2025-05-09,02:35:46.000,129,11106750,5205,0,1746758145,13188.55682654,33160.237424670006,53333.690892000006 2025-05-09,02:35:47.000,129,11106732,4485,0,1746758146,13188.523144989995,28085.103495090007,53333.59307232001 2025-05-09,02:35:48.000,129,11106741,5765,0,1746758147,13188.543353919995,30853.388484780007,53333.61403368001 2025-05-09,02:35:49.000,129,11106754,5205,0,1746758148,13188.57029915999,32237.53450419,53333.62800792 2025-05-09,02:35:50.000,129,11106797,5684,0,1746758149,13188.53661761,28085.117593350005,53333.62800792 2025-05-09,02:35:51.000,129,11106756,4645,0,1746758150,13188.543353919995,26239.64831022,53333.621020800005 2025-05-09,02:35:52.000,129,11106764,4485,0,1746758151,13188.57029915999,25316.959488000008,53333.64198216001 2025-05-09,02:35:53.000,129,11106732,5125,0,1746758152,13188.57703547,26701.027966980007,53333.70486624 2025-05-09,02:35:54.000,129,11106740,5165,0,1746758153,13188.57703547,31776.133700039994,53333.621020800005 2025-05-09,02:35:55.000,129,11106761,5485,0,1746758154,13188.624189639995,25316.910144089998,53333.5860852 2025-05-09,02:35:56.000,129,11106758,5125,0,1746758155,13188.624189639995,26701.027966980007,53333.621020800005 2025-05-09,02:35:57.000,129,11106779,4845,0,1746758156,13188.61745333,31776.197142210003,53333.64198216001 2025-05-09,02:35:58.000,129,11106819,5405,0,1746758157,13188.603980709995,30853.409632170005,53333.61403368001 2025-05-09,02:35:59.000,129,11106730,4845,0,1746758158,13188.63766226,26701.027966980007,53333.61403368001 2025-05-09,02:36:00.000,129,11106772,4925,0,1746758159,13188.664607499995,29469.298858409995,53333.62800792 2025-05-09,02:36:01.000,129,11106744,5245,0,1746758160,13188.61071701999,29469.362300580004,53333.634995039996 2025-05-09,02:36:02.000,129,11106800,4605,0,1746758161,13188.684816429995,28546.62413445,53333.70486624 2025-05-09,02:36:03.000,129,11106742,4925,0,1746758162,13188.684816429995,32699.069241809993,53333.621020800005 2025-05-09,02:36:04.000,129,11106795,4885,0,1746758163,13188.67808012,27162.541557210003,53333.621020800005 2025-05-09,02:36:05.000,129,11106738,5005,0,1746758164,13188.71176166999,23471.581843559994,53333.66294352001 2025-05-09,02:36:06.000,129,11106742,5005,0,1746758165,13188.71176166999,32699.118585720003,53333.6559564 2025-05-09,02:36:07.000,129,11106760,4365,0,1746758166,13188.745443219996,30853.578811290005,53333.6559564 2025-05-09,02:36:08.000,129,11106786,4805,0,1746758167,13188.792597389991,26239.838636729997,53333.71185336001 2025-05-09,02:36:09.000,129,11106776,4925,0,1746758168,13188.792597389991,29930.889989069998,53333.69787912 2025-05-09,02:36:10.000,129,11106777,4645,0,1746758169,13188.81954263,30853.698646499994,53333.61403368001 2025-05-09,02:36:11.000,129,11106789,5684,0,1746758170,13188.81954263,23933.053139010008,53333.76076320001 2025-05-09,02:36:12.000,129,11106730,4445,0,1746758171,13188.826278939996,30853.719793890006,53333.76775032 2025-05-09,02:36:13.000,129,11106760,4965,0,1746758172,13188.83975156,27162.760080239997,53333.75377608 2025-05-09,02:36:14.000,129,11106798,5245,0,1746758173,13188.83975156,26240.000766719997,53333.71185336001 2025-05-09,02:36:15.000,129,11106753,5684,0,1746758174,13188.853224179991,28546.877903130007,53333.71884048 2025-05-09,02:36:16.000,129,11106765,5605,0,1746758175,13188.859960490001,28546.913148780004,53333.7258276 2025-05-09,02:36:17.000,129,11106748,5044,0,1746758176,13188.83975156,28085.554639409995,53333.81666016 2025-05-09,02:36:18.000,129,11106774,4845,0,1746758177,13188.833015249991,28085.526442889997,53333.739801840005 2025-05-09,02:36:19.000,129,11106764,5044,0,1746758178,13188.833015249991,25317.318993630004,53333.802685919996 2025-05-09,02:36:20.000,129,11106781,5765,0,1746758179,13188.866696799996,24394.531483590006,53333.75377608 2025-05-09,02:36:21.000,129,11106743,5565,0,1746758180,13188.893642039991,28546.906099650005,53333.77473744 2025-05-09,02:36:22.000,129,11106737,5485,0,1746758181,13188.873433109991,27162.753031109998,53333.73281472001 2025-05-09,02:36:23.000,129,11106814,5005,0,1746758182,13188.913850969991,27624.104491349994,53333.82364728 2025-05-09,02:36:24.000,129,11106809,4845,0,1746758183,13188.940796210001,28085.441853330005,53333.802685919996 2025-05-09,02:36:25.000,129,11106794,5285,0,1746758184,13188.934059899992,34083.335096430004,53333.77473744 2025-05-09,02:36:26.000,129,11106736,4925,0,1746758185,13188.913850969991,25778.585864310007,53333.73281472001 2025-05-09,02:36:27.000,129,11106794,4885,0,1746758186,13188.954268829992,30392.347186259998,53333.802685919996 2025-05-09,02:36:28.000,129,11106767,5684,0,1746758187,13188.954268829992,26239.916177160005,53333.76775032 2025-05-09,02:36:29.000,129,11106791,5485,0,1746758188,13188.974477759992,27624.104491349994,53333.82364728 2025-05-09,02:36:30.000,129,11106738,4965,0,1746758189,13188.981214070001,29469.594921869997,53333.80967304001 2025-05-09,02:36:31.000,129,11106784,4445,0,1746758190,13189.035104549992,29931.02392254,53333.81666016 2025-05-09,02:36:32.000,129,11106757,4805,0,1746758191,13189.035104549992,31315.134696299996,53333.76076320001 2025-05-09,02:36:33.000,129,11106754,5285,0,1746758192,13189.035104549992,29008.342149450007,53333.77473744 2025-05-09,02:36:34.000,129,11106807,5565,0,1746758193,13189.035104549992,23933.215269000008,53333.74678896 2025-05-09,02:36:35.000,129,11106750,5285,0,1746758194,13189.041840860002,29931.157856010002,53333.802685919996 2025-05-09,02:36:36.000,129,11106742,4085,0,1746758195,13189.088995029997,28547.011836599995,53333.788711680005 2025-05-09,02:36:37.000,129,11106729,5645,0,1746758196,13189.095731339992,35929.10749215,53333.80967304001 2025-05-09,02:36:38.000,129,11106769,5325,0,1746758197,13189.095731339992,32238.112532850006,53333.78172456001 2025-05-09,02:36:39.000,129,11106778,5085,0,1746758198,13189.122676580002,24394.728859230003,53333.78172456001 2025-05-09,02:36:40.000,129,11106736,5044,0,1746758199,13189.122676580002,27163.04909457,53333.85159576001 2025-05-09,02:36:41.000,129,11106822,5044,0,1746758200,13189.156358129992,32238.18302415,53333.80967304001 2025-05-09,02:36:42.000,129,11106741,5485,0,1746758201,13189.183303370002,27624.449898720006,53333.76775032 2025-05-09,02:36:43.000,129,11106807,5525,0,1746758202,13189.210248609998,25778.97356646,53333.837621520004 2025-05-09,02:36:44.000,129,11106756,4205,0,1746758203,13189.203512300002,30854.170938209994,53333.84460864 2025-05-09,02:36:45.000,129,11106748,5205,0,1746758204,13189.230457539998,31315.508300190006,53333.7956988 2025-05-09,02:36:46.000,129,11106698,4125,0,1746758205,13189.250666469998,29008.72280247,53333.86557 2025-05-09,02:36:47.000,129,11106775,5325,0,1746758206,13189.270875399998,27163.133684130007,53333.88653136 2025-05-09,02:36:48.000,129,11106783,5325,0,1746758207,13189.284348019988,27624.53448828,53333.858582880006 2025-05-09,02:36:49.000,129,11106755,5325,0,1746758208,13189.257402779993,34545.23638880999,53333.75377608 2025-05-09,02:36:50.000,129,11106711,5365,0,1746758209,13189.264139090003,25317.608007960007,53333.788711680005 2025-05-09,02:36:51.000,129,11106753,5365,0,1746758210,13189.331502189998,28547.230359630004,53333.83063440001 2025-05-09,02:36:52.000,129,11106771,4605,0,1746758211,13189.318029569993,30392.706691889995,53333.91447984 2025-05-09,02:36:53.000,129,11106718,4205,0,1746758212,13189.311293259998,32238.16892589,53333.85159576001 2025-05-09,02:36:54.000,129,11106739,5725,0,1746758213,13189.351711119998,30392.65734798,53333.837621520004 2025-05-09,02:36:55.000,129,11106730,4725,0,1746758214,13189.351711119998,33622.32199443001,53333.837621520004 2025-05-09,02:36:56.000,129,11106723,4885,0,1746758215,13189.318029569993,29469.86983794,53333.82364728 2025-05-09,02:36:57.000,129,11106779,5405,0,1746758216,13189.297820639993,33160.85774811001,53333.87255712 2025-05-09,02:36:58.000,129,11106617,5405,0,1746758217,13189.324765879988,30854.008808219995,53333.85159576001 2025-05-09,02:36:59.000,129,11106654,5125,0,1746758218,13189.338238499993,32238.218269799996,53333.85159576001 2025-05-09,02:37:00.000,129,11106557,4605,0,1746758219,13189.338238499993,27624.414653069995,53333.86557 2025-05-09,02:37:01.000,129,11106756,5125,0,1746758220,13189.324765879988,32699.597926560004,53333.90050560001 2025-05-09,02:37:02.000,129,11106765,4845,0,1746758221,13189.311293259998,27624.478095240003,53333.83063440001 2025-05-09,02:37:03.000,129,11106752,4565,0,1746758222,13189.297820639993,26240.395518000005,53333.85159576001 2025-05-09,02:37:04.000,129,11106796,5085,0,1746758223,13189.277611709993,31315.614037139996,53333.84460864 2025-05-09,02:37:05.000,129,11106785,4765,0,1746758224,13189.291084329998,32238.309908490002,53333.81666016 2025-05-09,02:37:06.000,129,11106793,5645,0,1746758225,13189.291084329998,28547.307900059997,53333.788711680005 2025-05-09,02:37:07.000,129,11106768,5085,0,1746758226,13189.257402779993,30392.81242884,53333.81666016 2025-05-09,02:37:08.000,129,11106748,5525,0,1746758227,13189.311293259998,30392.79128145,53333.88653136 2025-05-09,02:37:09.000,129,11106741,5645,0,1746758228,13189.270875399998,27624.471046110004,53333.81666016 2025-05-09,02:37:10.000,129,11106735,4765,0,1746758229,13189.250666469998,32699.64022134,53333.86557 2025-05-09,02:37:11.000,129,11106724,5285,0,1746758230,13189.169830749997,28085.80135896,53333.837621520004 2025-05-09,02:37:12.000,129,11106785,5525,0,1746758231,13189.163094440002,28085.81545722,53333.802685919996 2025-05-09,02:37:13.000,129,11106784,4285,0,1746758232,13189.176567059993,31776.810416520006,53333.81666016 2025-05-09,02:37:14.000,129,11106784,5525,0,1746758233,13189.136149199992,30392.622102330002,53333.82364728 2025-05-09,02:37:15.000,129,11106760,5325,0,1746758234,13189.169830749997,30392.593905810005,53333.82364728 2025-05-09,02:37:16.000,129,11106778,4405,0,1746758235,13189.156358129992,29469.86278881,53333.80967304001 2025-05-09,02:37:17.000,129,11106764,4245,0,1746758236,13189.176567059993,22549.104495239997,53333.802685919996 2025-05-09,02:37:18.000,129,11106807,5725,0,1746758237,13189.196775989993,28085.603983320005,53333.81666016 2025-05-09,02:37:19.000,129,11106741,4605,0,1746758238,13189.237193849993,30853.903071270004,53333.802685919996 2025-05-09,02:37:20.000,129,11106755,4565,0,1746758239,13189.230457539998,32238.02794329,53333.802685919996 2025-05-09,02:37:21.000,129,11106783,5925,0,1746758240,13189.223721230002,29008.40559162,53333.802685919996 2025-05-09,02:37:22.000,129,11106803,5684,0,1746758241,13189.257402779993,29469.799346640008,53333.858582880006 2025-05-09,02:37:23.000,129,11106769,4725,0,1746758242,13189.291084329998,29469.87688707,53333.75377608 2025-05-09,02:37:24.000,129,11106763,5565,0,1746758243,13189.324765879988,29931.235396439995,53333.76076320001 2025-05-09,02:37:25.000,129,11106751,5405,0,1746758244,13189.324765879988,32699.61907395,53333.76775032 2025-05-09,02:37:26.000,129,11106787,5925,0,1746758245,13189.365183739988,28085.81545722,53333.7956988 2025-05-09,02:37:27.000,129,11106749,4805,0,1746758246,13189.392128979998,30392.734888410007,53333.788711680005 2025-05-09,02:37:28.000,129,11106640,5044,0,1746758247,13189.405601599989,21626.549606490007,53333.76775032 2025-05-09,02:37:29.000,129,11106763,5605,0,1746758248,13189.452755769998,28547.223310500005,53333.788711680005 2025-05-09,02:37:30.000,129,11106718,4325,0,1746758249,13189.459492079994,29469.968525760007,53333.81666016 2025-05-09,02:37:31.000,129,11106733,4765,0,1746758250,13189.446019459989,28547.138720939998,53333.802685919996 2025-05-09,02:37:32.000,129,11106734,5485,0,1746758251,13189.452755769998,31315.437808889998,53333.788711680005 2025-05-09,02:37:33.000,129,11106784,5285,0,1746758252,13189.405601599989,27624.34416177,53333.82364728 2025-05-09,02:37:34.000,129,11106743,5725,0,1746758253,13189.412337909998,33160.78725681,53333.77473744 2025-05-09,02:37:35.000,129,11106765,4725,0,1746758254,13189.439283149994,29469.792297509994,53333.75377608 2025-05-09,02:37:36.000,129,11106769,4685,0,1746758255,13189.452755769998,30392.49521799,53333.788711680005 2025-05-09,02:37:37.000,129,11106737,5805,0,1746758256,13189.479701009994,28546.927247040003,53333.837621520004 2025-05-09,02:37:38.000,129,11106766,5285,0,1746758257,13189.459492079994,30853.79028519,53333.80967304001 2025-05-09,02:37:39.000,129,11106716,5325,0,1746758258,13189.432546839998,29931.00982428,53333.85159576001 2025-05-09,02:37:40.000,129,11106719,5765,0,1746758259,13189.446019459989,27162.837620670005,53333.75377608 2025-05-09,02:37:41.000,129,11106772,5365,0,1746758260,13189.446019459989,29008.349198580006,53333.83063440001 2025-05-09,02:37:42.000,129,11106737,4805,0,1746758261,13189.479701009994,29008.26460902,53333.87954424001 2025-05-09,02:37:43.000,129,11106737,5565,0,1746758262,13189.479701009994,31776.450910889995,53333.78172456001 2025-05-09,02:37:44.000,129,11106737,5645,0,1746758263,13189.472964699999,26239.923226290004,53333.74678896 2025-05-09,02:37:45.000,129,11106755,5605,0,1746758264,13189.452755769998,31315.141745429995,53333.76076320001 2025-05-09,02:37:46.000,129,11106723,5725,0,1746758265,13189.452755769998,29930.974578630005,53333.76775032 2025-05-09,02:37:47.000,129,11106768,5405,0,1746758266,13189.425810529989,27162.73188372,53333.75377608 2025-05-09,02:37:48.000,129,11106779,4685,0,1746758267,13189.439283149994,33622.018881840006,53333.76775032 2025-05-09,02:37:49.000,129,11106744,4925,0,1746758268,13189.425810529989,25317.22030581,53333.76775032 2025-05-09,02:37:50.000,129,11106707,5805,0,1746758269,13189.365183739988,33160.674470729995,53333.74678896 2025-05-09,02:37:51.000,129,11106785,5405,0,1746758270,13189.365183739988,34544.80639188,53333.77473744 2025-05-09,02:37:52.000,129,11106750,4365,0,1746758271,13189.331502189998,23471.814464850002,53333.74678896 2025-05-09,02:37:53.000,129,11106757,5765,0,1746758272,13189.338238499993,26701.535504340005,53333.73281472001 2025-05-09,02:37:54.000,129,11106757,5445,0,1746758273,13189.277611709993,28546.990689209997,53333.802685919996 2025-05-09,02:37:55.000,129,11106637,4805,0,1746758274,13189.284348019988,28085.752015050006,53333.66294352001 2025-05-09,02:37:56.000,129,11106642,4365,0,1746758275,13189.243930160002,31776.746974349997,53333.68390488001 2025-05-09,02:37:57.000,129,11106639,5645,0,1746758276,13189.243930160002,29469.855739680002,53333.71185336001 2025-05-09,02:37:58.000,129,11106782,5245,0,1746758277,13189.196775989993,31776.732876089998,53333.67691776 2025-05-09,02:37:59.000,129,11106788,5205,0,1746758278,13189.243930160002,27624.33711264,53333.68390488001 2025-05-09,02:38:00.000,129,11106805,5725,0,1746758279,13189.176567059993,28085.744965920007,53333.739801840005 2025-05-09,02:38:01.000,129,11106795,5405,0,1746758280,13189.223721230002,32238.126631110004,53333.69787912 2025-05-09,02:38:02.000,129,11106736,5005,0,1746758281,13189.176567059993,28085.65332723,53333.69787912 2025-05-09,02:38:03.000,129,11106792,4845,0,1746758282,13189.169830749997,31315.296826289996,53333.68390488001 2025-05-09,02:38:04.000,129,11106778,5205,0,1746758283,13189.176567059993,30853.980611699997,53333.67691776 2025-05-09,02:38:05.000,129,11106747,5565,0,1746758284,13189.149621819997,33160.91414115,53333.6559564 2025-05-09,02:38:06.000,129,11106754,4805,0,1746758285,13189.156358129992,29469.813444900006,53333.669930640004 2025-05-09,02:38:07.000,129,11106793,5205,0,1746758286,13189.163094440002,32238.140729370003,53333.67691776 2025-05-09,02:38:08.000,129,11106781,5445,0,1746758287,13189.183303370002,29931.17195427,53333.61403368001 2025-05-09,02:38:09.000,129,11106748,5325,0,1746758288,13189.223721230002,30853.94536605,53333.690892000006 2025-05-09,02:38:10.000,129,11106785,5405,0,1746758289,13189.190039679997,29931.207199919998,53333.572110960005 2025-05-09,02:38:11.000,129,11106800,5044,0,1746758290,13189.210248609998,28547.068229640005,53333.64896928 2025-05-09,02:38:12.000,129,11106781,5365,0,1746758291,13189.203512300002,29008.370345970005,53333.634995039996 2025-05-09,02:38:13.000,129,11106817,5565,0,1746758292,13189.216984919993,34083.55361946,53333.64198216001 2025-05-09,02:38:14.000,129,11106756,5125,0,1746758293,13189.230457539998,29469.827543160005,53333.5860852 2025-05-09,02:38:15.000,129,11106777,5365,0,1746758294,13189.203512300002,31315.374366720003,53333.60704656 2025-05-09,02:38:16.000,129,11106756,5285,0,1746758295,13189.163094440002,32238.084336329994,53333.62800792 2025-05-09,02:38:17.000,129,11106779,5565,0,1746758296,13189.149621819997,30853.924218660002,53333.621020800005 2025-05-09,02:38:18.000,129,11106825,5405,0,1746758297,13189.122676580002,26240.12060193,53333.621020800005 2025-05-09,02:38:19.000,129,11106803,5445,0,1746758298,13189.082258720002,27624.280719600007,53333.572110960005 2025-05-09,02:38:20.000,129,11106779,5405,0,1746758299,13189.075522409992,29008.42673901,53333.67691776 2025-05-09,02:38:21.000,129,11106834,5085,0,1746758300,13189.068786099997,29931.19310166,53333.56512384001 2025-05-09,02:38:22.000,129,11106735,5565,0,1746758301,13189.075522409992,31776.71877783,53333.572110960005 2025-05-09,02:38:23.000,129,11106789,5445,0,1746758302,13189.014895619992,26701.57779912,53333.523201120006 2025-05-09,02:38:24.000,129,11106785,5645,0,1746758303,13189.014895619992,34544.98966926,53333.5860852 2025-05-09,02:38:25.000,129,11106740,5245,0,1746758304,13189.021631930002,31315.374366720003,53333.60704656 2025-05-09,02:38:26.000,129,11106788,4965,0,1746758305,13189.014895619992,28547.054131380006,53333.54416248001 2025-05-09,02:38:27.000,129,11106762,5165,0,1746758306,13189.035104549992,25778.81143647,53333.60005944 2025-05-09,02:38:28.000,129,11106806,4485,0,1746758307,13189.001423000002,34544.98966926,53333.621020800005 2025-05-09,02:38:29.000,129,11106787,5565,0,1746758308,13188.987950379997,33622.20920835,53333.572110960005 2025-05-09,02:38:30.000,129,11106740,4165,0,1746758309,13188.961005140001,25317.396534059997,53333.54416248001 2025-05-09,02:38:31.000,129,11106738,4325,0,1746758310,13188.954268829992,33622.138717049995,53333.572110960005 2025-05-09,02:38:32.000,129,11106783,5565,0,1746758311,13188.907114659996,27624.20317917,53333.572110960005 2025-05-09,02:38:33.000,129,11106810,4245,0,1746758312,13188.900378350001,29008.328051189994,53333.572110960005 2025-05-09,02:38:34.000,129,11106799,5925,0,1746758313,13188.833015249991,29008.222314240003,53333.55813672 2025-05-09,02:38:35.000,129,11106806,5125,0,1746758314,13188.83975156,31776.450910889995,53333.61403368001 2025-05-09,02:38:36.000,129,11106790,5285,0,1746758315,13188.833015249991,29930.995726020003,53333.54416248001 2025-05-09,02:38:37.000,129,11106850,5085,0,1746758316,13188.765652149996,23933.095433790004,53333.5860852 2025-05-09,02:38:38.000,129,11106810,5005,0,1746758317,13188.75217952999,31315.09945065,53333.5511496 2025-05-09,02:38:39.000,129,11106803,5845,0,1746758318,13188.705025359995,28085.470049850002,53333.57909808 2025-05-09,02:38:40.000,129,11106751,5765,0,1746758319,13188.684816429995,29469.616069259995,53333.50922688 2025-05-09,02:38:41.000,129,11106791,5645,0,1746758320,13188.67808012,29931.002775150002,53333.53717536 2025-05-09,02:38:42.000,129,11106780,5125,0,1746758321,13188.684816429995,26701.352226960007,53333.5860852 2025-05-09,02:38:43.000,129,11106787,4725,0,1746758322,13188.67808012,33160.70266725001,53333.49525264001 2025-05-09,02:38:44.000,129,11106779,5605,0,1746758323,13188.71176166999,25778.64930648,53333.46031704 2025-05-09,02:38:45.000,129,11106803,5805,0,1746758324,13188.684816429995,32237.978599380003,53333.502239760004 2025-05-09,02:38:46.000,129,11106769,4765,0,1746758325,13188.69155273999,25778.68455213,53333.54416248001 2025-05-09,02:38:47.000,129,11106752,4365,0,1746758326,13188.705025359995,29469.693609690003,53333.53717536 2025-05-09,02:38:48.000,129,11106779,4685,0,1746758327,13188.725234289996,31776.620090009994,53333.44634280001 2025-05-09,02:38:49.000,129,11106801,4725,0,1746758328,13188.71849798,26701.43681652,53333.44634280001 2025-05-09,02:38:50.000,129,11106785,5565,0,1746758329,13188.73870691,29008.342149450007,53333.49525264001 2025-05-09,02:38:51.000,129,11106800,4365,0,1746758330,13188.73197059999,30853.917169530003,53333.46031704 2025-05-09,02:38:52.000,129,11106740,5285,0,1746758331,13188.765652149996,27624.224326559997,53333.404420080005 2025-05-09,02:38:53.000,129,11106750,5245,0,1746758332,13188.765652149996,29469.742953599998,53333.39743296001 2025-05-09,02:38:54.000,129,11106780,5245,0,1746758333,13188.77912477,33622.195110090004,53333.43935568 2025-05-09,02:38:55.000,129,11106782,4925,0,1746758334,13188.77238845999,38236.019874210004,53333.42538144001 2025-05-09,02:38:56.000,129,11106812,5285,0,1746758335,13188.806070009996,27624.287768730006,53333.49525264001 2025-05-09,02:38:57.000,129,11106735,5765,0,1746758336,13188.846487869996,29931.16490514,53333.47429128001 2025-05-09,02:38:58.000,129,11106771,5765,0,1746758337,13188.833015249991,27162.915161099998,53333.47429128001 2025-05-09,02:38:59.000,129,11106767,5884,0,1746758338,13188.859960490001,28547.089377030003,53333.43935568 2025-05-09,02:39:00.000,129,11106762,5205,0,1746758339,13188.83975156,25317.431779709994,53333.47429128001 2025-05-09,02:39:01.000,129,11106785,5485,0,1746758340,13188.866696799996,29469.827543160005,53333.47429128001 2025-05-09,02:39:02.000,129,11106774,5285,0,1746758341,13188.900378350001,27162.985652400006,53333.51621400001 2025-05-09,02:39:03.000,129,11106753,4965,0,1746758342,13188.866696799996,30854.044053870006,53333.404420080005 2025-05-09,02:39:04.000,129,11106760,4965,0,1746758343,13188.893642039991,32699.527435259995,53333.43236856 2025-05-09,02:39:05.000,129,11106784,5285,0,1746758344,13188.873433109991,27162.985652400006,53333.4812784 2025-05-09,02:39:06.000,129,11106720,5365,0,1746758345,13188.812806319991,30392.678495369997,53333.36249736 2025-05-09,02:39:07.000,129,11106805,5884,0,1746758346,13188.81954263,30854.044053870006,53333.39743296001 2025-05-09,02:39:08.000,129,11106749,5645,0,1746758347,13188.81954263,28085.752015050006,53333.467304159996 2025-05-09,02:39:09.000,129,11106802,5085,0,1746758348,13188.812806319991,30392.579807550006,53333.4812784 2025-05-09,02:39:10.000,129,11106824,5085,0,1746758349,13188.75891584,25317.488172750003,53333.39743296001 2025-05-09,02:39:11.000,129,11106786,4925,0,1746758350,13188.75217952999,30392.65029885,53333.49525264001 2025-05-09,02:39:12.000,129,11106734,4525,0,1746758351,13188.73870691,27624.379407419998,53333.48826552 2025-05-09,02:39:13.000,129,11106729,4845,0,1746758352,13188.73197059999,35006.46096471,53333.4812784 2025-05-09,02:39:14.000,129,11106801,5365,0,1746758353,13188.75891584,30392.699642759995,53333.47429128001 2025-05-09,02:39:15.000,129,11106809,4925,0,1746758354,13188.75891584,25778.952419070003,53333.43236856 2025-05-09,02:39:16.000,129,11106601,5565,0,1746758355,13188.77912477,29469.89803446,53333.4114072 2025-05-09,02:39:17.000,129,11106617,4765,0,1746758356,13188.77238845999,32238.18302415,53333.41839432 2025-05-09,02:39:18.000,129,11106606,5125,0,1746758357,13188.77238845999,25778.917173420006,53333.467304159996 2025-05-09,02:39:19.000,129,11106754,4405,0,1746758358,13188.77912477,29469.989673150005,53333.49525264001 2025-05-09,02:39:20.000,129,11106826,5165,0,1746758359,13188.77912477,34545.208192289996,53333.41839432 2025-05-09,02:39:21.000,129,11106813,5645,0,1746758360,13188.75217952999,29931.411624689994,53333.4114072 2025-05-09,02:39:22.000,129,11106798,5125,0,1746758361,13188.75217952999,30854.170938209994,53333.47429128001 2025-05-09,02:39:23.000,129,11106791,5645,0,1746758362,13188.69828905,26701.76812563,53333.48826552 2025-05-09,02:39:24.000,129,11106775,5645,0,1746758363,13188.67134380999,31776.986644770004,53333.4812784 2025-05-09,02:39:25.000,129,11106812,5085,0,1746758364,13188.624189639995,26240.381419740006,53333.502239760004 2025-05-09,02:39:26.000,129,11106748,5165,0,1746758365,13188.57703547,28085.80840809,53333.43236856 2025-05-09,02:39:27.000,129,11106767,4765,0,1746758366,13188.55009022999,28547.195113980008,53333.467304159996 2025-05-09,02:39:28.000,129,11106767,5805,0,1746758367,13188.48946343999,25778.96651733,53333.46031704 2025-05-09,02:39:29.000,129,11106774,5085,0,1746758368,13188.462518199995,30854.079299520003,53333.502239760004 2025-05-09,02:39:30.000,129,11106751,4565,0,1746758369,13188.42883664999,24856.087368599998,53333.51621400001 2025-05-09,02:39:31.000,129,11106767,4885,0,1746758370,13188.41536403,26701.620093899997,53333.4812784 2025-05-09,02:39:32.000,129,11106806,5325,0,1746758371,13188.38841878999,30853.980611699997,53333.44634280001 2025-05-09,02:39:33.000,129,11106756,5445,0,1746758372,13188.334528309999,29469.89803446,53333.467304159996 2025-05-09,02:39:34.000,129,11106779,5684,0,1746758373,13188.334528309999,29469.86983794,53333.467304159996 2025-05-09,02:39:35.000,129,11106722,5085,0,1746758374,13188.307583069989,27624.407603939995,53333.4114072 2025-05-09,02:39:36.000,129,11106759,4805,0,1746758375,13188.294110449999,31776.761072609996,53333.36948448 2025-05-09,02:39:37.000,129,11106776,5205,0,1746758376,13188.287374139989,27624.37235829,53333.41839432 2025-05-09,02:39:38.000,129,11106620,4405,0,1746758377,13188.273901519999,29469.86983794,53333.39044584 2025-05-09,02:39:39.000,129,11106631,5445,0,1746758378,13188.240219969994,30854.015857349994,53333.38345872 2025-05-09,02:39:40.000,129,11106590,4525,0,1746758379,13188.213274729998,30392.65734798,53333.355510240006 2025-05-09,02:39:41.000,129,11106639,4925,0,1746758380,13188.166120559988,31315.367317590004,53333.43935568 2025-05-09,02:39:42.000,129,11106617,5605,0,1746758381,13188.152647939998,33160.836600719995,53333.334548880004 2025-05-09,02:39:43.000,129,11106644,5445,0,1746758382,13188.092021149998,30392.558660159993,53333.34852312001 2025-05-09,02:39:44.000,129,11106611,5525,0,1746758383,13188.092021149998,25317.445877970007,53333.30660040001 2025-05-09,02:39:45.000,129,11106762,5205,0,1746758384,13188.004449120002,30853.917169530003,53333.20878072001 2025-05-09,02:39:46.000,129,11106735,5485,0,1746758385,13187.977503879993,27624.266621339993,53333.285639040005 2025-05-09,02:39:47.000,129,11106736,5005,0,1746758386,13187.964031260002,29931.087364709994,53333.27865192001 2025-05-09,02:39:48.000,129,11106704,4445,0,1746758387,13187.950558639997,29931.157856010002,53333.24371632 2025-05-09,02:39:49.000,129,11106791,5645,0,1746758388,13187.896668159992,30853.853727359994,53333.236729200005 2025-05-09,02:39:50.000,129,11106747,5845,0,1746758389,13187.889931849997,29931.108512100007,53333.187819360006 2025-05-09,02:39:51.000,129,11106707,5645,0,1746758390,13187.862986610002,31776.634188270007,53333.19480648 2025-05-09,02:39:52.000,129,11106751,5684,0,1746758391,13187.809096129997,27624.245473949995,53333.187819360006 2025-05-09,02:39:53.000,129,11106773,5645,0,1746758392,13187.809096129997,29469.72180621,53333.12493528 2025-05-09,02:39:54.000,129,11106781,5884,0,1746758393,13187.782150890002,26240.036012369994,53333.131922399996 2025-05-09,02:39:55.000,129,11106761,4725,0,1746758394,13187.768678269997,28546.920197910003,53333.08999968001 2025-05-09,02:39:56.000,129,11106791,4725,0,1746758395,13187.768678269997,27624.2102283,53333.05506408 2025-05-09,02:39:57.000,129,11106760,4365,0,1746758396,13187.775414579992,33160.75906029,53333.08301256 2025-05-09,02:39:58.000,129,11106772,5085,0,1746758397,13187.768678269997,31315.275678899998,53333.10397392 2025-05-09,02:39:59.000,129,11106741,4845,0,1746758398,13187.788887199997,28547.004787469996,53333.069038320005 2025-05-09,02:40:00.000,129,11106732,5285,0,1746758399,13187.795623509992,30853.917169530003,53333.05506408 2025-05-09,02:40:01.000,129,11106769,4885,0,1746758400,13187.795623509992,25778.860780379997,53333.069038320005 2025-05-09,02:40:02.000,129,11106683,4805,0,1746758401,13187.768678269997,26240.191093229994,53333.069038320005 2025-05-09,02:40:03.000,129,11106696,5245,0,1746758402,13187.721524100001,30392.615053200003,53332.93628304 2025-05-09,02:40:04.000,129,11106749,5405,0,1746758403,13187.728260409996,29469.89098533,53333.0271156 2025-05-09,02:40:05.000,129,11106708,5205,0,1746758404,13187.714787789992,28085.759064180005,53332.99218000001 2025-05-09,02:40:06.000,129,11106690,4885,0,1746758405,13187.701315170001,30854.015857349994,53333.03410272 2025-05-09,02:40:07.000,129,11106749,5605,0,1746758406,13187.654160999991,23933.328055079997,53332.964231519996 2025-05-09,02:40:08.000,129,11106710,5325,0,1746758407,13187.640688380001,33160.85774811001,53332.999167120004 2025-05-09,02:40:09.000,129,11106732,4405,0,1746758408,13187.62047945,29931.19310166,53332.964231519996 2025-05-09,02:40:10.000,129,11106699,5765,0,1746758409,13187.613743139991,29008.42673901,53332.92929592 2025-05-09,02:40:11.000,129,11106715,5605,0,1746758410,13187.586797899996,29469.827543160005,53332.97820576 2025-05-09,02:40:12.000,129,11106759,5684,0,1746758411,13187.5194348,30853.95946431,53332.93628304 2025-05-09,02:40:13.000,129,11106738,5085,0,1746758412,13187.53964373,27162.943357619995,53332.89436032001 2025-05-09,02:40:14.000,129,11106800,5085,0,1746758413,13187.526171109996,29008.469033789996,53332.83846336 2025-05-09,02:40:15.000,129,11106730,5245,0,1746758414,13187.51269848999,27624.323014380003,53332.84545048001 2025-05-09,02:40:16.000,129,11106744,5085,0,1746758415,13187.5194348,27162.844669800004,53332.89436032001 2025-05-09,02:40:17.000,129,11106745,5965,0,1746758416,13187.505962179996,28547.018885729995,53332.80352776001 2025-05-09,02:40:18.000,129,11106770,4365,0,1746758417,13187.53964373,28085.681523749998,53332.831476240004 2025-05-09,02:40:19.000,129,11106765,5684,0,1746758418,13187.485753249995,27624.330063510002,53332.817502 2025-05-09,02:40:20.000,129,11106745,5765,0,1746758419,13187.53964373,29469.806395770007,53332.80352776001 2025-05-09,02:40:21.000,129,11106769,4805,0,1746758420,13187.53964373,27162.90106284,53332.78955352 2025-05-09,02:40:22.000,129,11106771,5565,0,1746758421,13187.53964373,34544.954423610005,53332.817502 2025-05-09,02:40:23.000,129,11106758,5285,0,1746758422,13187.53964373,28085.582835930007,53332.7476308 2025-05-09,02:40:24.000,129,11106720,5325,0,1746758423,13187.586797899996,24855.946385999996,53332.7126952 2025-05-09,02:40:25.000,129,11106737,5725,0,1746758424,13187.573325279991,29469.70770795,53332.72666944001 2025-05-09,02:40:26.000,129,11106739,5565,0,1746758425,13187.573325279991,27624.160884390003,53332.76160504 2025-05-09,02:40:27.000,129,11106732,5445,0,1746758426,13187.53964373,32237.886960689997,53332.71968232 2025-05-09,02:40:28.000,129,11106785,5405,0,1746758427,13187.49248955999,30392.431775820005,53332.733656560005 2025-05-09,02:40:29.000,129,11106780,5245,0,1746758428,13187.505962179996,28085.575786800007,53332.7476308 2025-05-09,02:40:30.000,129,11106792,4565,0,1746758429,13187.47228062999,29008.27165815,53332.72666944001 2025-05-09,02:40:31.000,129,11106744,5285,0,1746758430,13187.45880801,28546.81446096,53332.733656560005 2025-05-09,02:40:32.000,129,11106712,5165,0,1746758431,13187.41839015,34083.34919469,53332.614875520005 2025-05-09,02:40:33.000,129,11106766,4565,0,1746758432,13187.37123597999,30392.389481039994,53332.62186264 2025-05-09,02:40:34.000,129,11106731,5565,0,1746758433,13187.37797229,29931.045069929998,53332.67077248 2025-05-09,02:40:35.000,129,11106757,5605,0,1746758434,13187.364499669995,27162.830571540006,53332.60788840001 2025-05-09,02:40:36.000,129,11106756,5525,0,1746758435,13187.283663949995,29008.26460902,53332.60090128 2025-05-09,02:40:37.000,129,11106789,5805,0,1746758436,13187.27692764,31776.55664784,53332.58692704001 2025-05-09,02:40:38.000,129,11106776,5125,0,1746758437,13187.27019132999,32237.950402860006,53332.58692704001 2025-05-09,02:40:39.000,129,11106754,5165,0,1746758438,13187.27692764,24855.91818948,53332.55199144 2025-05-09,02:40:40.000,129,11106734,5285,0,1746758439,13187.24998239999,29469.679511430004,53332.496094480004 2025-05-09,02:40:41.000,129,11106776,5205,0,1746758440,13187.22977346999,30853.7691378,53332.55897856001 2025-05-09,02:40:42.000,129,11106767,4765,0,1746758441,13187.22977346999,28546.856755739995,53332.47513312 2025-05-09,02:40:43.000,129,11106768,5445,0,1746758442,13187.24998239999,29008.25755989,53332.5030816 2025-05-09,02:40:44.000,129,11106758,5085,0,1746758443,13187.223037159994,26701.2676374,53332.44019752001 2025-05-09,02:40:45.000,129,11106732,4645,0,1746758444,13187.175882989999,29469.489184920007,53332.4332104 2025-05-09,02:40:46.000,129,11106742,4245,0,1746758445,13187.175882989999,29469.468037529994,53332.41224904 2025-05-09,02:40:47.000,129,11106753,4965,0,1746758446,13187.16914667999,29930.784252120007,53332.51006872001 2025-05-09,02:40:48.000,129,11106749,5565,0,1746758447,13187.095047269999,32237.654339400004,53332.46814600001 2025-05-09,02:40:49.000,129,11106759,5085,0,1746758448,13187.054629409999,24855.650322539994,53332.41224904 2025-05-09,02:40:50.000,129,11106759,5605,0,1746758449,13187.047893099989,28546.610036190003,53332.42622328 2025-05-09,02:40:51.000,129,11106743,5725,0,1746758450,13187.041156789994,37312.724826809994,53332.41923616001 2025-05-09,02:40:52.000,129,11106748,4325,0,1746758451,13187.014211549998,25778.36029215,53332.37032632001 2025-05-09,02:40:53.000,129,11106770,5245,0,1746758452,13186.960321069993,29469.369349710003,53332.37731344 2025-05-09,02:40:54.000,129,11106781,5645,0,1746758453,13186.980529999993,22087.44992241,53332.33539072 2025-05-09,02:40:55.000,129,11106781,4685,0,1746758454,13186.973793689998,31776.359272200003,53332.3633392 2025-05-09,02:40:56.000,129,11106739,5605,0,1746758455,13186.967057379989,29930.85474342,53332.328403600004 2025-05-09,02:40:57.000,129,11106768,5405,0,1746758456,13186.953584759998,28085.392509419995,53332.37032632001 2025-05-09,02:40:58.000,129,11106741,5884,0,1746758457,13186.960321069993,31315.07125413,53332.328403600004 2025-05-09,02:40:59.000,129,11106748,5085,0,1746758458,13186.967057379989,31776.472058280007,53332.39128768001 2025-05-09,02:41:00.000,129,11106704,5125,0,1746758459,13186.926639519988,29930.918185589995,53332.25154528001 2025-05-09,02:41:01.000,129,11106739,4965,0,1746758460,13186.886221659988,29008.222314240003,53332.24455816 2025-05-09,02:41:02.000,129,11106724,5325,0,1746758461,13186.906430589988,30853.726843020006,53332.3633392 2025-05-09,02:41:03.000,129,11106765,4965,0,1746758462,13186.919903209993,31776.472058280007,53332.28648088 2025-05-09,02:41:04.000,129,11106738,5445,0,1746758463,13186.879485349993,20242.06522884,53332.29346800001 2025-05-09,02:41:05.000,129,11106758,5165,0,1746758464,13186.845803800003,24394.44689403,53332.26551952 2025-05-09,02:41:06.000,129,11106749,4965,0,1746758465,13186.805385940002,27162.689588940004,53332.27250664001 2025-05-09,02:41:07.000,129,11106751,5805,0,1746758466,13186.778440699993,32237.809420260004,53332.27250664001 2025-05-09,02:41:08.000,129,11106742,5125,0,1746758467,13186.812122249998,31315.057155870003,53332.27250664001 2025-05-09,02:41:09.000,129,11106688,5285,0,1746758468,13186.791913319998,29469.55967622,53332.279493760005 2025-05-09,02:41:10.000,129,11106784,4205,0,1746758469,13186.764968080002,29469.623118389994,53332.24455816 2025-05-09,02:41:11.000,129,11106760,5245,0,1746758470,13186.751495459997,30853.762088670002,53332.19564832 2025-05-09,02:41:12.000,129,11106766,4405,0,1746758471,13186.751495459997,33160.5969303,53332.13276424001 2025-05-09,02:41:13.000,129,11106755,5925,0,1746758472,13186.771704389997,27624.04104918,53332.21660968 2025-05-09,02:41:14.000,129,11106795,5645,0,1746758473,13186.764968080002,26239.902078900006,53332.15372560001 2025-05-09,02:41:15.000,129,11106762,4205,0,1746758474,13186.744759150002,30392.396530169994,53332.181674080006 2025-05-09,02:41:16.000,129,11106767,5565,0,1746758475,13186.758231769993,24855.91818948,53332.12577712001 2025-05-09,02:41:17.000,129,11106764,4605,0,1746758476,13186.738022839992,27624.224326559997,53332.16769984 2025-05-09,02:41:18.000,129,11106764,5085,0,1746758477,13186.711077599997,24855.953435129995,53332.181674080006 2025-05-09,02:41:19.000,129,11106746,5285,0,1746758478,13186.738022839992,25317.297846240006,53332.16769984 2025-05-09,02:41:20.000,129,11106778,5085,0,1746758479,13186.764968080002,29008.391493360003,53332.16769984 2025-05-09,02:41:21.000,129,11106782,5525,0,1746758480,13186.724550220002,32699.407600050006,53332.160712720004 2025-05-09,02:41:22.000,129,11106761,5725,0,1746758481,13186.717813909992,30853.874874750007,53332.09782864 2025-05-09,02:41:23.000,129,11106781,5845,0,1746758482,13186.731286529997,31315.212236730003,53332.13276424001 2025-05-09,02:41:24.000,129,11106724,4485,0,1746758483,13186.684132360002,27624.273670470007,53332.111802880005 2025-05-09,02:41:25.000,129,11106766,5085,0,1746758484,13186.690868669997,29931.087364709994,53332.06988016 2025-05-09,02:41:26.000,129,11106777,5565,0,1746758485,13186.738022839992,31776.662384790005,53332.09084152 2025-05-09,02:41:27.000,129,11106755,4925,0,1746758486,13186.711077599997,28546.997738339996,53332.11879 2025-05-09,02:41:28.000,129,11106737,4685,0,1746758487,13186.731286529997,28546.97659095,53332.02097032 2025-05-09,02:41:29.000,129,11106791,5605,0,1746758488,13186.744759150002,27162.809424150008,53332.0489188 2025-05-09,02:41:30.000,129,11106787,5565,0,1746758489,13186.751495459997,32699.379403529994,53332.05590592001 2025-05-09,02:41:31.000,129,11106757,5845,0,1746758490,13186.791913319998,29469.764100989996,53332.10481576001 2025-05-09,02:41:32.000,129,11106815,5405,0,1746758491,13186.771704389997,29008.356247710006,53332.03494456001 2025-05-09,02:41:33.000,129,11106818,5165,0,1746758492,13186.758231769993,29469.672462300005,53332.09084152 2025-05-09,02:41:34.000,129,11106764,5085,0,1746758493,13186.771704389997,27162.795325889994,53332.062893040005 2025-05-09,02:41:35.000,129,11106720,5485,0,1746758494,13186.791913319998,29008.370345970005,53331.993021840004 2025-05-09,02:41:36.000,129,11106753,4845,0,1746758495,13186.758231769993,33622.173962700006,53331.92315064 2025-05-09,02:41:37.000,129,11106759,4805,0,1746758496,13186.771704389997,31315.275678899998,53331.993021840004 2025-05-09,02:41:38.000,129,11106763,4885,0,1746758497,13186.724550220002,26701.457963909997,53332.02795744 2025-05-09,02:41:39.000,129,11106766,5365,0,1746758498,13186.751495459997,31315.282728029997,53331.9790476 2025-05-09,02:41:40.000,129,11106827,5725,0,1746758499,13186.690868669997,26240.099454540003,53332.08385440001 2025-05-09,02:41:41.000,129,11106763,5445,0,1746758500,13186.650450809997,25778.712748649996,53332.03494456001 2025-05-09,02:41:42.000,129,11106813,5645,0,1746758501,13186.663923430002,24394.5808275,53332.013983200006 2025-05-09,02:41:43.000,129,11106668,4485,0,1746758502,13186.636978189992,26701.507307820008,53332.05590592001 2025-05-09,02:41:44.000,129,11106620,5405,0,1746758503,13186.610032949997,29008.398542490002,53332.013983200006 2025-05-09,02:41:45.000,129,11106598,5285,0,1746758504,13186.616769259992,27162.915161099998,53332.00000896 2025-05-09,02:41:46.000,129,11106775,5565,0,1746758505,13186.663923430002,32699.48514048,53331.9790476 2025-05-09,02:41:47.000,129,11106805,5645,0,1746758506,13186.643714500002,31776.789269130008,53332.00000896 2025-05-09,02:41:48.000,129,11106753,5205,0,1746758507,13186.643714500002,28547.082327900003,53331.95109912 2025-05-09,02:41:49.000,129,11106788,5365,0,1746758508,13186.690868669997,27624.379407419998,53331.97206048 2025-05-09,02:41:50.000,129,11106762,5285,0,1746758509,13186.717813909992,33160.90709202,53331.97206048 2025-05-09,02:41:51.000,129,11106790,5085,0,1746758510,13186.717813909992,31315.437808889998,53331.93013776 2025-05-09,02:41:52.000,129,11106738,4365,0,1746758511,13186.744759150002,33160.95643593,53331.95109912 2025-05-09,02:41:53.000,129,11106736,5325,0,1746758512,13186.764968080002,29008.57477074,53331.92315064 2025-05-09,02:41:54.000,129,11106689,5684,0,1746758513,13186.785177010002,28547.237408760004,53331.944112000005 2025-05-09,02:41:55.000,129,11106765,5645,0,1746758514,13186.791913319998,30392.727839280007,53331.9091764 2025-05-09,02:41:56.000,129,11106804,5325,0,1746758515,13186.839067489993,35467.9181619,53331.944112000005 2025-05-09,02:41:57.000,129,11106757,5645,0,1746758516,13186.825594870003,27163.126634999993,53331.944112000005 2025-05-09,02:41:58.000,129,11106768,4485,0,1746758517,13186.866012729988,27163.133684130007,53331.9790476 2025-05-09,02:41:59.000,129,11106789,5684,0,1746758518,13186.866012729988,25779.029959499996,53331.97206048 2025-05-09,02:42:00.000,129,11106745,5645,0,1746758519,13186.852540109998,33161.055123750004,53331.95109912 2025-05-09,02:42:01.000,129,11106796,5205,0,1746758520,13186.859276419993,27163.161880650005,53331.97206048 2025-05-09,02:42:02.000,129,11106804,5125,0,1746758521,13186.845803800003,26701.75402737,53331.92315064 2025-05-09,02:42:03.000,129,11106807,5845,0,1746758522,13186.839067489993,25317.643253610004,53331.93712488001 2025-05-09,02:42:04.000,129,11106651,5925,0,1746758523,13186.832331179998,28547.26560528,53331.96507336001 2025-05-09,02:42:05.000,129,11106624,5325,0,1746758524,13186.825594870003,27163.084340219997,53331.92315064 2025-05-09,02:42:06.000,129,11106650,4325,0,1746758525,13186.785177010002,33160.991681579995,53331.8742408 2025-05-09,02:42:07.000,129,11106677,4845,0,1746758526,13186.771704389997,30392.713741019994,53331.86026656 2025-05-09,02:42:08.000,129,11106660,5085,0,1746758527,13186.751495459997,35006.48916123,53331.88821504001 2025-05-09,02:42:09.000,129,11106624,5125,0,1746758528,13186.697604979992,27624.379407419998,53331.9091764 2025-05-09,02:42:10.000,129,11106594,5325,0,1746758529,13186.697604979992,28547.152819199997,53331.895202160005 2025-05-09,02:42:11.000,129,11106668,4925,0,1746758530,13186.697604979992,30392.64324972,53331.9091764 2025-05-09,02:42:12.000,129,11106801,5925,0,1746758531,13186.738022839992,33160.92823941,53331.92315064 2025-05-09,02:42:13.000,129,11106786,4165,0,1746758532,13186.677396049992,27624.379407419998,53331.88821504001 2025-05-09,02:42:14.000,129,11106750,5245,0,1746758533,13186.724550220002,37774.75300353,53331.993021840004 2025-05-09,02:42:15.000,129,11106795,5005,0,1746758534,13186.717813909992,29931.319986000002,53331.95109912 2025-05-09,02:42:16.000,129,11106765,5725,0,1746758535,13186.711077599997,31776.88090782,53331.895202160005 2025-05-09,02:42:17.000,129,11106783,4925,0,1746758536,13186.724550220002,31315.529447580004,53331.9790476 2025-05-09,02:42:18.000,129,11106804,5485,0,1746758537,13186.697604979992,27624.478095240003,53331.93712488001 2025-05-09,02:42:19.000,129,11106734,5405,0,1746758538,13186.684132360002,27163.161880650005,53331.93712488001 2025-05-09,02:42:20.000,129,11106795,5645,0,1746758539,13186.684132360002,29931.439821210006,53331.92315064 2025-05-09,02:42:21.000,129,11106774,5085,0,1746758540,13186.677396049992,29008.652311169993,53331.895202160005 2025-05-09,02:42:22.000,129,11106760,5285,0,1746758541,13186.657187119992,25317.657351870002,53331.93712488001 2025-05-09,02:42:23.000,129,11106773,4725,0,1746758542,13186.623505570002,28547.300850929998,53331.97206048 2025-05-09,02:42:24.000,129,11106728,5205,0,1746758543,13186.650450809997,35006.61604557,53331.95808624001 2025-05-09,02:42:25.000,129,11106763,5445,0,1746758544,13186.603296640002,28085.892997650008,53331.98603472001 2025-05-09,02:42:26.000,129,11106729,4765,0,1746758545,13186.589824019997,29931.383428169996,53331.98603472001 2025-05-09,02:42:27.000,129,11106720,4445,0,1746758546,13186.589824019997,31776.86680956,53331.98603472001 2025-05-09,02:42:28.000,129,11106756,5205,0,1746758547,13186.569615089997,26240.247486270004,53332.00000896 2025-05-09,02:42:29.000,129,11106732,5125,0,1746758548,13186.515724609992,30392.608004070004,53332.02097032 2025-05-09,02:42:30.000,129,11106724,5205,0,1746758549,13186.508988299996,29008.504279440007,53331.97206048 2025-05-09,02:42:31.000,129,11106786,5165,0,1746758550,13186.529197229996,34544.99671839,53332.013983200006 2025-05-09,02:42:32.000,129,11106734,4365,0,1746758551,13186.495515679992,24394.721810100003,53331.993021840004 2025-05-09,02:42:33.000,129,11106768,5325,0,1746758552,13186.502251990001,28085.780211570003,53331.9091764 2025-05-09,02:42:34.000,129,11106772,5365,0,1746758553,13186.522460920001,28547.159868329996,53331.90218928 2025-05-09,02:42:35.000,129,11106762,5085,0,1746758554,13186.562878780001,26701.704683460004,53331.95109912 2025-05-09,02:42:36.000,129,11106768,5165,0,1746758555,13186.549406159997,28085.836604609998,53331.97206048 2025-05-09,02:42:37.000,129,11106747,5765,0,1746758556,13186.623505570002,26240.30387931,53331.95109912 2025-05-09,02:42:38.000,129,11106744,4405,0,1746758557,13186.650450809997,27624.478095240003,53331.993021840004 2025-05-09,02:42:39.000,129,11106735,4765,0,1746758558,13186.623505570002,28085.857751999996,53331.95109912 2025-05-09,02:42:40.000,129,11106765,5645,0,1746758559,13186.650450809997,30392.756035800005,53332.03494456001 2025-05-09,02:42:41.000,129,11106760,4365,0,1746758560,13186.636978189992,32238.295810230004,53332.02097032 2025-05-09,02:42:42.000,129,11106772,5005,0,1746758561,13186.643714500002,25778.96651733,53332.02795744 2025-05-09,02:42:43.000,129,11106745,5445,0,1746758562,13186.636978189992,30854.170938209994,53331.993021840004 2025-05-09,02:42:44.000,129,11106814,5285,0,1746758563,13186.643714500002,29470.010820540003,53331.95808624001 2025-05-09,02:42:45.000,129,11106764,5085,0,1746758564,13186.596560329992,33160.998730709995,53331.993021840004 2025-05-09,02:42:46.000,129,11106727,5725,0,1746758565,13186.556142469992,30392.699642759995,53332.013983200006 2025-05-09,02:42:47.000,129,11106777,5725,0,1746758566,13186.529197229996,30392.727839280007,53332.02097032 2025-05-09,02:42:48.000,129,11106751,4605,0,1746758567,13186.515724609992,30854.09339778,53331.97206048 2025-05-09,02:42:49.000,129,11106752,5125,0,1746758568,13186.441625200001,34545.102455340006,53332.02795744 2025-05-09,02:42:50.000,129,11106761,5605,0,1746758569,13186.428152579996,29469.912132719997,53331.95109912 2025-05-09,02:42:51.000,129,11106758,4125,0,1746758570,13186.428152579996,28547.195113980008,53332.02795744 2025-05-09,02:42:52.000,129,11106754,4925,0,1746758571,13186.421416270001,31315.444858019997,53332.04193168 2025-05-09,02:42:53.000,129,11106788,5205,0,1746758572,13186.387734719996,27163.03499631,53332.02097032 2025-05-09,02:42:54.000,129,11106783,5645,0,1746758573,13186.421416270001,32238.260564580007,53332.04193168 2025-05-09,02:42:55.000,129,11106769,5445,0,1746758574,13186.40120734,27624.52039002,53332.00699608001 2025-05-09,02:42:56.000,129,11106753,4885,0,1746758575,13186.387734719996,29470.06016445,53331.93013776 2025-05-09,02:42:57.000,129,11106743,5805,0,1746758576,13186.421416270001,25779.086352540005,53331.97206048 2025-05-09,02:42:58.000,129,11106768,5285,0,1746758577,13186.421416270001,30392.854723619996,53331.993021840004 2025-05-09,02:42:59.000,129,11106750,5205,0,1746758578,13186.441625200001,30854.333068199994,53331.96507336001 2025-05-09,02:43:00.000,129,11106777,5605,0,1746758579,13186.455097819991,31777.127627370006,53331.8742408 2025-05-09,02:43:01.000,129,11106724,5205,0,1746758580,13186.441625200001,28547.498226569995,53331.92315064 2025-05-09,02:43:02.000,129,11106766,5245,0,1746758581,13186.441625200001,32699.95038306,53331.91616352001 2025-05-09,02:43:03.000,129,11106741,5044,0,1746758582,13186.441625200001,28547.59691439,53331.93712488001 2025-05-09,02:43:04.000,129,11106788,4965,0,1746758583,13186.441625200001,30393.12963969,53331.9790476 2025-05-09,02:43:05.000,129,11106639,5005,0,1746758584,13186.414679959991,33622.780187879995,53332.00000896 2025-05-09,02:43:06.000,129,11106636,5245,0,1746758585,13186.414679959991,30393.12963969,53332.013983200006 2025-05-09,02:43:07.000,129,11106628,5165,0,1746758586,13186.421416270001,29931.778179450004,53332.0489188 2025-05-09,02:43:08.000,129,11106726,4485,0,1746758587,13186.38099841,27624.879895649996,53331.97206048 2025-05-09,02:43:09.000,129,11106722,4285,0,1746758588,13186.36078948,27163.429747589995,53331.95808624001 2025-05-09,02:43:10.000,129,11106809,5645,0,1746758589,13186.354053169991,31315.811412780007,53332.00699608001 2025-05-09,02:43:11.000,129,11106763,5325,0,1746758590,13186.367525789996,30854.43880515,53332.062893040005 2025-05-09,02:43:12.000,129,11106749,5645,0,1746758591,13186.354053169991,28547.547570480005,53331.9790476 2025-05-09,02:43:13.000,129,11106728,4845,0,1746758592,13186.36078948,28547.554619610004,53332.00699608001 2025-05-09,02:43:14.000,129,11106805,5605,0,1746758593,13186.33384423999,32699.96448132,53332.013983200006 2025-05-09,02:43:15.000,129,11106747,5725,0,1746758594,13186.31363530999,31315.846658430004,53331.993021840004 2025-05-09,02:43:16.000,129,11106739,5605,0,1746758595,13186.34058055,32699.97153045,53331.97206048 2025-05-09,02:43:17.000,129,11106742,5325,0,1746758596,13186.34058055,26702.07123822,53331.93712488001 2025-05-09,02:43:18.000,129,11106737,5765,0,1746758597,13186.327107929996,24395.172954420006,53331.97206048 2025-05-09,02:43:19.000,129,11106791,5805,0,1746758598,13186.32037162,32699.992677839997,53331.944112000005 2025-05-09,02:43:20.000,129,11106804,5205,0,1746758599,13186.29342637999,29008.969522019994,53331.95109912 2025-05-09,02:43:21.000,129,11106744,4445,0,1746758600,13186.266481139995,22088.26057236,53331.91616352001 2025-05-09,02:43:22.000,129,11106777,5765,0,1746758601,13186.246272209995,25317.911120549994,53331.93013776 2025-05-09,02:43:23.000,129,11106731,5725,0,1746758602,13186.185645419995,31315.762068869997,53331.95808624001 2025-05-09,02:43:24.000,129,11106786,5445,0,1746758603,13186.104809699995,26701.993697790007,53332.04193168 2025-05-09,02:43:25.000,129,11106772,5285,0,1746758604,13186.05765553,30393.016853609995,53331.993021840004 2025-05-09,02:43:26.000,129,11106744,5445,0,1746758605,13185.97681981,26701.89500997,53331.95109912 2025-05-09,02:43:27.000,129,11106738,4325,0,1746758606,13185.90945670999,31777.02893955,53331.98603472001 2025-05-09,02:43:28.000,129,11106743,5405,0,1746758607,13185.821884679994,25778.99471385,53332.013983200006 2025-05-09,02:43:29.000,129,11106726,4325,0,1746758608,13185.754521579998,31315.473054539994,53331.88821504001 2025-05-09,02:43:30.000,129,11106791,5925,0,1746758609,13185.653476929998,29008.511328570006,53331.93712488001 2025-05-09,02:43:31.000,129,11106737,4605,0,1746758610,13185.525487040002,32238.105483720006,53331.92315064 2025-05-09,02:43:32.000,129,11106756,5245,0,1746758611,13185.464860250002,32238.147778500002,53331.85327944 2025-05-09,02:43:33.000,129,11106753,4925,0,1746758612,13185.390760839997,33160.871846370006,53331.85327944 2025-05-09,02:43:34.000,129,11106753,5805,0,1746758613,13185.323397740001,32238.119581980005,53331.8742408 2025-05-09,02:43:35.000,129,11106796,5325,0,1746758614,13185.256034639991,26701.627143029997,53331.846292320006 2025-05-09,02:43:36.000,129,11106783,5925,0,1746758615,13185.235825709991,28547.159868329996,53331.78340824 2025-05-09,02:43:37.000,129,11106768,5485,0,1746758616,13185.188671539996,24394.799350529996,53331.78340824 2025-05-09,02:43:38.000,129,11106786,4405,0,1746758617,13185.175198919991,27624.478095240003,53331.76244688 2025-05-09,02:43:39.000,129,11106761,5565,0,1746758618,13185.134781059991,33622.36428921,53331.75545976 2025-05-09,02:43:40.000,129,11106811,4885,0,1746758619,13185.10109951,33622.37838747,53331.72052416001 2025-05-09,02:43:41.000,129,11106760,5445,0,1746758620,13185.07415426999,28085.794309830002,53331.678601440006 2025-05-09,02:43:42.000,129,11106789,4725,0,1746758621,13185.04047272,28085.759064180005,53331.70654992 2025-05-09,02:43:43.000,129,11106772,5245,0,1746758622,13184.99331854999,29931.33408426,53331.6646272 2025-05-09,02:43:44.000,129,11106768,5485,0,1746758623,13184.93269175999,29008.504279440007,53331.60174312001 2025-05-09,02:43:45.000,129,11106803,5485,0,1746758624,13184.87206496999,34544.98966926,53331.594756 2025-05-09,02:43:46.000,129,11106797,5565,0,1746758625,13184.824910799995,35006.33408037,53331.559820400005 2025-05-09,02:43:47.000,129,11106816,5165,0,1746758626,13184.744075079994,33160.78725681,53331.58078176001 2025-05-09,02:43:48.000,129,11106744,5285,0,1746758627,13184.656503049999,32237.950402860006,53331.510910560006 2025-05-09,02:43:49.000,129,11106718,5325,0,1746758628,13184.562194709993,25778.607011700005,53331.51789768 2025-05-09,02:43:50.000,129,11106787,5565,0,1746758629,13184.488095299988,25317.163912770004,53331.43405224001 2025-05-09,02:43:51.000,129,11106782,5165,0,1746758630,13184.420732199993,32699.203175279996,53331.441039360005 2025-05-09,02:43:52.000,129,11106732,4445,0,1746758631,13184.312951239997,33621.95543967,53331.41309088001 2025-05-09,02:43:53.000,129,11106749,5805,0,1746758632,13184.259060759992,34083.320998170006,53331.33623256001 2025-05-09,02:43:54.000,129,11106793,5805,0,1746758633,13184.211906589997,29008.222314240003,53331.32924544 2025-05-09,02:43:55.000,129,11106774,5245,0,1746758634,13184.171488729997,31315.141745429995,53331.30129696 2025-05-09,02:43:56.000,129,11106745,5765,0,1746758635,13184.198433969992,33160.716765510006,53331.18950304 2025-05-09,02:43:57.000,129,11106784,5205,0,1746758636,13184.151279799997,32238.034992419998,53331.2803356 2025-05-09,02:43:58.000,129,11106765,5925,0,1746758637,13184.124334560001,30853.994709959996,53331.23841288 2025-05-09,02:43:59.000,129,11106770,5405,0,1746758638,13184.178225039992,24856.122614249995,53331.224438640005 2025-05-09,02:44:00.000,129,11106780,4925,0,1746758639,13184.191697659997,23010.68152764,53331.19649016001 2025-05-09,02:44:01.000,129,11106784,5205,0,1746758640,13184.232115519997,26240.402567130004,53331.18251592 2025-05-09,02:44:02.000,129,11106754,5405,0,1746758641,13184.225379210002,28085.97758721,53331.14758032001 2025-05-09,02:44:03.000,129,11106751,5925,0,1746758642,13184.252324449997,32238.380399789996,53331.12661896001 2025-05-09,02:44:04.000,129,11106782,5245,0,1746758643,13184.279269689992,27624.597930450007,53331.06373488 2025-05-09,02:44:05.000,129,11106786,5245,0,1746758644,13184.265797070002,29931.48916512,53331.04976064001 2025-05-09,02:44:06.000,129,11106798,5684,0,1746758645,13184.184961350002,29470.123606620007,53331.007837920006 2025-05-09,02:44:07.000,129,11106774,5285,0,1746758646,13184.191697659997,25317.727843169996,53331.070722 2025-05-09,02:44:08.000,129,11106788,5085,0,1746758647,13184.151279799997,31315.592889749998,53331.02879928001 2025-05-09,02:44:09.000,129,11106745,5765,0,1746758648,13184.164752420002,29008.638212909995,53331.056747760005 2025-05-09,02:44:10.000,129,11106726,5125,0,1746758649,13184.164752420002,24856.256547719997,53331.04277352 2025-05-09,02:44:11.000,129,11106755,5405,0,1746758650,13184.144543490002,30392.748986670005,53330.94495384 2025-05-09,02:44:12.000,129,11106831,5605,0,1746758651,13184.151279799997,29008.645262039994,53331.02181216 2025-05-09,02:44:13.000,129,11106762,4525,0,1746758652,13184.158016109992,29931.468017730003,53331.01482504 2025-05-09,02:44:14.000,129,11106750,5125,0,1746758653,13184.205170280002,29931.52441077,53330.97988944001 2025-05-09,02:44:15.000,129,11106768,5445,0,1746758654,13184.252324449997,33622.58986137,53330.95194096001 2025-05-09,02:44:16.000,129,11106734,5365,0,1746758655,13184.279269689992,30392.98160796,53330.97988944001 2025-05-09,02:44:17.000,129,11106805,5645,0,1746758656,13184.353369099998,28547.547570480005,53330.986876560004 2025-05-09,02:44:18.000,129,11106722,5125,0,1746758657,13184.407259580003,28086.266601540003,53330.97290232 2025-05-09,02:44:19.000,129,11106755,5684,0,1746758658,13184.454413749998,29009.089357229997,53330.97988944001 2025-05-09,02:44:20.000,129,11106781,5765,0,1746758659,13184.528513159989,27625.027927379997,53330.9659152 2025-05-09,02:44:21.000,129,11106745,5725,0,1746758660,13184.575667329998,29009.244438089998,53330.99386368 2025-05-09,02:44:22.000,129,11106727,5725,0,1746758661,13184.622821499994,27625.077271290007,53330.97988944001 2025-05-09,02:44:23.000,129,11106785,5765,0,1746758662,13184.703657219994,31316.20616406,53330.95194096001 2025-05-09,02:44:24.000,129,11106757,5684,0,1746758663,13184.717129839999,24856.8627729,53330.97988944001 2025-05-09,02:44:25.000,129,11106764,4365,0,1746758664,13184.764284009994,27163.775154960007,53330.95892808001 2025-05-09,02:44:26.000,129,11106771,5765,0,1746758665,13184.81817449,32700.331036079995,53330.94495384 2025-05-09,02:44:27.000,129,11106719,4885,0,1746758666,13184.81817449,29470.638193110004,53331.007837920006 2025-05-09,02:44:28.000,129,11106789,5405,0,1746758667,13184.85859235,31316.1920658,53331.01482504 2025-05-09,02:44:29.000,129,11106762,5205,0,1746758668,13184.87206496999,29009.23738896,53331.007837920006 2025-05-09,02:44:30.000,129,11106755,5725,0,1746758669,13184.91248282999,30393.45389967,53331.0357864 2025-05-09,02:44:31.000,129,11106768,5245,0,1746758670,13184.959637,26702.332056030005,53331.12661896001 2025-05-09,02:44:32.000,129,11106724,5205,0,1746758671,13184.97310961999,32238.98662497,53331.16854168001 2025-05-09,02:44:33.000,129,11106748,5245,0,1746758672,13185.01352747999,27625.14071346,53331.13360608 2025-05-09,02:44:34.000,129,11106780,5285,0,1746758673,13185.07415426999,32700.359232600007,53331.1405932 2025-05-09,02:44:35.000,129,11106753,5925,0,1746758674,13185.107835819996,29932.13063595,53331.09867048001 2025-05-09,02:44:36.000,129,11106792,5205,0,1746758675,13185.128044749996,35930.080272089996,53331.13360608 2025-05-09,02:44:37.000,129,11106766,5325,0,1746758676,13185.208880469996,26702.473038630007,53331.154567440004 2025-05-09,02:44:38.000,129,11106790,5365,0,1746758677,13185.262770950001,30854.91109686,53331.2104644 2025-05-09,02:44:39.000,129,11106748,4445,0,1746758678,13185.289716189996,29009.406568079998,53331.23142576 2025-05-09,02:44:40.000,129,11106718,5125,0,1746758679,13185.289716189996,34084.547546789996,53331.2104644 2025-05-09,02:44:41.000,129,11106801,5725,0,1746758680,13185.323397740001,30854.805359909995,53331.23841288 2025-05-09,02:44:42.000,129,11106759,4885,0,1746758681,13185.357079289992,33161.73888936,53331.224438640005 2025-05-09,02:44:43.000,129,11106721,5925,0,1746758682,13185.336870359992,30393.425703150002,53331.23142576 2025-05-09,02:44:44.000,129,11106793,5525,0,1746758683,13185.350342979997,29009.20214331,53331.29430984001 2025-05-09,02:44:45.000,129,11106743,5645,0,1746758684,13185.350342979997,26240.980595789995,53331.3502068 2025-05-09,02:44:46.000,129,11106764,5245,0,1746758685,13185.343606670001,26702.303859509993,53331.38514240001 2025-05-09,02:44:47.000,129,11106791,5765,0,1746758686,13185.309925119996,28547.864781330005,53331.33623256001 2025-05-09,02:44:48.000,129,11106751,5765,0,1746758687,13185.309925119996,33161.626103279996,53331.37116816 2025-05-09,02:44:49.000,129,11106776,5285,0,1746758688,13185.276243569991,29470.638193110004,53331.392129520005 2025-05-09,02:44:50.000,129,11106754,5245,0,1746758689,13185.289716189996,30393.404555760004,53331.42706512 2025-05-09,02:44:51.000,129,11106740,5285,0,1746758690,13185.249298329996,27163.669418010002,53331.37116816 2025-05-09,02:44:52.000,129,11106776,5245,0,1746758691,13185.289716189996,28547.92117437,53331.40610376 2025-05-09,02:44:53.000,129,11106832,5085,0,1746758692,13185.269507259996,33161.73184023,53331.38514240001 2025-05-09,02:44:54.000,129,11106748,5245,0,1746758693,13185.276243569991,30854.946342509997,53331.45501360001 2025-05-09,02:44:55.000,129,11106814,5485,0,1746758694,13185.262770950001,29009.420666339996,53331.40610376 2025-05-09,02:44:56.000,129,11106765,4805,0,1746758695,13185.296452499992,34084.67443113,53331.42706512 2025-05-09,02:44:57.000,129,11106815,5845,0,1746758696,13185.296452499992,29470.934256570006,53331.441039360005 2025-05-09,02:44:58.000,129,11106752,5445,0,1746758697,13185.316661429992,28548.22428696,53331.40610376 2025-05-09,02:44:59.000,129,11106772,5285,0,1746758698,13185.323397740001,32239.317934079998,53331.33623256001 2025-05-09,02:45:00.000,129,11106738,5325,0,1746758699,13185.330134049997,29932.398502890006,53331.41309088001 2025-05-09,02:45:01.000,129,11106746,5125,0,1746758700,13185.343606670001,27625.528415609995,53331.42706512 2025-05-09,02:45:02.000,129,11106776,5165,0,1746758701,13185.370551909997,30393.855700080006,53331.40610376 2025-05-09,02:45:03.000,129,11106799,4885,0,1746758702,13185.384024530002,29471.011797,53331.46200072001 2025-05-09,02:45:04.000,129,11106791,5605,0,1746758703,13185.377288219992,25779.911100750003,53331.441039360005 2025-05-09,02:45:05.000,129,11106779,5605,0,1746758704,13185.397497149992,30855.07322685,53331.54584616 2025-05-09,02:45:06.000,129,11106792,5005,0,1746758705,13185.404233460002,32700.563657370003,53331.45501360001 2025-05-09,02:45:07.000,129,11106764,5325,0,1746758706,13185.417706079992,27625.30989258,53331.42706512 2025-05-09,02:45:08.000,129,11106737,5645,0,1746758707,13185.397497149992,22088.683520160004,53331.420078 2025-05-09,02:45:09.000,129,11106782,5245,0,1746758708,13185.417706079992,25779.671430329996,53331.47597496 2025-05-09,02:45:10.000,129,11106784,5245,0,1746758709,13185.377288219992,30393.489145319996,53331.37815528 2025-05-09,02:45:11.000,129,11106749,5765,0,1746758710,13185.363815600002,27163.789253220006,53331.33623256001 2025-05-09,02:45:12.000,129,11106792,5565,0,1746758711,13185.384024530002,24395.469017879994,53331.322258320004 2025-05-09,02:45:13.000,129,11106781,5645,0,1746758712,13185.390760839997,27163.789253220006,53331.41309088001 2025-05-09,02:45:14.000,129,11106821,5405,0,1746758713,13185.404233460002,24856.813428990004,53331.30828408 2025-05-09,02:45:15.000,129,11106797,4965,0,1746758714,13185.410969769997,23472.63216393,53331.36418104001 2025-05-09,02:45:16.000,129,11106799,5684,0,1746758715,13185.384024530002,27625.14776259,53331.32924544 2025-05-09,02:45:17.000,129,11106816,5165,0,1746758716,13185.384024530002,26241.08633274,53331.32924544 2025-05-09,02:45:18.000,129,11106758,5165,0,1746758717,13185.451387629997,27163.796302350005,53331.23142576 2025-05-09,02:45:19.000,129,11106775,5565,0,1746758718,13185.437915009992,24395.511312660004,53331.273348480005 2025-05-09,02:45:20.000,129,11106816,5445,0,1746758719,13185.437915009992,30854.882900340002,53331.36418104001 2025-05-09,02:45:21.000,129,11106806,5245,0,1746758720,13185.471596559997,28547.9282235,53331.31527120001 2025-05-09,02:45:22.000,129,11106779,5725,0,1746758721,13185.444651320002,28086.59791065,53331.26636136001 2025-05-09,02:45:23.000,129,11106821,5605,0,1746758722,13185.505278110002,31316.297802750007,53331.31527120001 2025-05-09,02:45:24.000,129,11106759,5645,0,1746758723,13185.525487040002,24857.01785376,53331.30828408 2025-05-09,02:45:25.000,129,11106815,5805,0,1746758724,13185.518750729992,29470.743930059994,53331.32924544 2025-05-09,02:45:26.000,129,11106786,5125,0,1746758725,13185.505278110002,28086.590861520002,53331.30129696 2025-05-09,02:45:27.000,129,11106789,5645,0,1746758726,13185.518750729992,29009.441813729994,53331.31527120001 2025-05-09,02:45:28.000,129,11106818,4685,0,1746758727,13185.491805489997,29009.39246982,53331.35719392 2025-05-09,02:45:29.000,129,11106811,5725,0,1746758728,13185.491805489997,27163.85269539,53331.33623256001 2025-05-09,02:45:30.000,129,11106751,5085,0,1746758729,13185.437915009992,31777.66336125,53331.23841288 2025-05-09,02:45:31.000,129,11106765,4965,0,1746758730,13185.424442390002,28547.885928720003,53331.29430984001 2025-05-09,02:45:32.000,129,11106771,5684,0,1746758731,13185.377288219992,27625.133664330002,53331.37815528 2025-05-09,02:45:33.000,129,11106877,5645,0,1746758732,13185.404233460002,30854.805359909995,53331.36418104001 2025-05-09,02:45:34.000,129,11106762,5285,0,1746758733,13185.316661429992,29470.588849199994,53331.322258320004 2025-05-09,02:45:35.000,129,11106765,5445,0,1746758734,13185.289716189996,30393.30586794,53331.32924544 2025-05-09,02:45:36.000,129,11106801,4765,0,1746758735,13185.289716189996,28086.337092839996,53331.39911664 2025-05-09,02:45:37.000,129,11106800,5445,0,1746758736,13185.256034639991,31315.987641030006,53331.3502068 2025-05-09,02:45:38.000,129,11106780,4245,0,1746758737,13185.215616779991,26240.691581460007,53331.273348480005 2025-05-09,02:45:39.000,129,11106764,4485,0,1746758738,13185.175198919991,33622.80838440001,53331.2803356 2025-05-09,02:45:40.000,129,11106774,4485,0,1746758739,13185.1617263,29009.011816800004,53331.30828408 2025-05-09,02:45:41.000,129,11106813,5725,0,1746758740,13185.168462609996,31315.853707560003,53331.23841288 2025-05-09,02:45:42.000,129,11106808,4365,0,1746758741,13185.175198919991,31315.853707560003,53331.29430984001 2025-05-09,02:45:43.000,129,11106802,5285,0,1746758742,13185.1617263,29008.969522019994,53331.25937424 2025-05-09,02:45:44.000,129,11106754,5285,0,1746758743,13185.148253679996,30854.502247319993,53331.30129696 2025-05-09,02:45:45.000,129,11106754,5245,0,1746758744,13185.14151737,34084.223286809996,53331.224438640005 2025-05-09,02:45:46.000,129,11106775,4765,0,1746758745,13185.107835819996,29470.412620949995,53331.23841288 2025-05-09,02:45:47.000,129,11106821,5525,0,1746758746,13185.14151737,35468.37635535,53331.23142576 2025-05-09,02:45:48.000,129,11106844,5044,0,1746758747,13185.1617263,31777.36729779,53331.26636136001 2025-05-09,02:45:49.000,129,11106756,5044,0,1746758748,13185.14151737,33622.935268739995,53331.224438640005 2025-05-09,02:45:50.000,129,11106828,5125,0,1746758749,13185.107835819996,31315.959444509994,53331.23142576 2025-05-09,02:45:51.000,129,11106791,5965,0,1746758750,13185.12130844,27163.577779319996,53331.21745152001 2025-05-09,02:45:52.000,129,11106791,4965,0,1746758751,13185.14151737,30854.629131659996,53331.23142576 2025-05-09,02:45:53.000,129,11106797,4765,0,1746758752,13185.154989989991,29470.433768339994,53331.2104644 2025-05-09,02:45:54.000,129,11106797,5925,0,1746758753,13185.12130844,24856.594905959995,53331.18950304 2025-05-09,02:45:55.000,129,11106738,5365,0,1746758754,13185.175198919991,29931.757032060006,53331.14758032001 2025-05-09,02:45:56.000,129,11106799,5725,0,1746758755,13185.188671539996,29470.34917878,53331.16155456 2025-05-09,02:45:57.000,129,11106808,5285,0,1746758756,13185.229089399996,26702.035992570003,53331.18251592 2025-05-09,02:45:58.000,129,11106756,4365,0,1746758757,13185.269507259996,30393.038000999994,53331.23841288 2025-05-09,02:45:59.000,129,11106734,5285,0,1746758758,13185.309925119996,22088.218277580003,53331.1405932 2025-05-09,02:46:00.000,129,11106745,4725,0,1746758759,13185.330134049997,30854.42470689,53331.14758032001 2025-05-09,02:46:01.000,129,11106751,5684,0,1746758760,13185.357079289992,31315.776167129996,53331.105657600005 2025-05-09,02:46:02.000,129,11106766,4645,0,1746758761,13185.410969769997,28547.526423090007,53331.18950304 2025-05-09,02:46:03.000,129,11106827,4725,0,1746758762,13185.464860250002,27163.37335455,53331.16854168001 2025-05-09,02:46:04.000,129,11106766,5285,0,1746758763,13185.478332869992,29470.264589219994,53331.224438640005 2025-05-09,02:46:05.000,129,11106797,5684,0,1746758764,13185.518750729992,29008.856735940004,53331.224438640005 2025-05-09,02:46:06.000,129,11106816,5205,0,1746758765,13185.552432279997,29931.693589889997,53331.14758032001 2025-05-09,02:46:07.000,129,11106785,4925,0,1746758766,13185.626531690003,31315.87485495,53331.2104644 2025-05-09,02:46:08.000,129,11106835,5965,0,1746758767,13185.660213239993,32238.613021080004,53331.154567440004 2025-05-09,02:46:09.000,129,11106790,5525,0,1746758768,13185.666949549988,30393.12963969,53331.11963184001 2025-05-09,02:46:10.000,129,11106773,4885,0,1746758769,13185.747785269989,31315.987641030006,53331.14758032001 2025-05-09,02:46:11.000,129,11106787,5765,0,1746758770,13185.754521579998,34545.680484,53331.224438640005 2025-05-09,02:46:12.000,129,11106599,5805,0,1746758771,13185.815148369998,29009.152799400006,53331.2104644 2025-05-09,02:46:13.000,129,11106633,5925,0,1746758772,13185.835357299999,30854.699622960004,53331.25937424 2025-05-09,02:46:14.000,129,11106773,5684,0,1746758773,13185.882511469994,29009.21624157,53331.23841288 2025-05-09,02:46:15.000,129,11106805,5805,0,1746758774,13185.936401949999,29470.67343876,53331.25238712 2025-05-09,02:46:16.000,129,11106789,5725,0,1746758775,13186.003765049994,25779.657332069997,53331.25238712 2025-05-09,02:46:17.000,129,11106760,5165,0,1746758776,13186.0374466,28086.668401949995,53331.25937424 2025-05-09,02:46:18.000,129,11106805,5725,0,1746758777,13186.09133707999,30854.974539029994,53331.273348480005 2025-05-09,02:46:19.000,129,11106796,4365,0,1746758778,13186.104809699995,30393.566685750004,53331.322258320004 2025-05-09,02:46:20.000,129,11106816,5285,0,1746758779,13186.13175493999,30393.566685750004,53331.39911664 2025-05-09,02:46:21.000,129,11106746,5365,0,1746758780,13186.15870018,31316.340097530003,53331.32924544 2025-05-09,02:46:22.000,129,11106768,5325,0,1746758781,13186.226063279995,31777.762049070006,53331.38514240001 2025-05-09,02:46:23.000,129,11106810,5365,0,1746758782,13186.27995376,25779.79126554,53331.40610376 2025-05-09,02:46:24.000,129,11106759,5805,0,1746758783,13186.354053169991,29009.413617209997,53331.45501360001 2025-05-09,02:46:25.000,129,11106800,4445,0,1746758784,13186.387734719996,26241.177971430006,53331.42706512 2025-05-09,02:46:26.000,129,11106807,5805,0,1746758785,13186.461834130001,29009.406568079998,53331.46200072001 2025-05-09,02:46:27.000,129,11106653,5605,0,1746758786,13186.508988299996,29932.194078119996,53331.5248848 2025-05-09,02:46:28.000,129,11106825,5565,0,1746758787,13186.535933539992,30393.60898053,53331.53885904 2025-05-09,02:46:29.000,129,11106758,5365,0,1746758788,13186.569615089997,33161.8657737,53331.53187192001 2025-05-09,02:46:30.000,129,11106766,5365,0,1746758789,13186.616769259992,27163.99367799,53331.510910560006 2025-05-09,02:46:31.000,129,11106792,5485,0,1746758790,13186.670659739997,29932.208176379994,53331.58078176001 2025-05-09,02:46:32.000,129,11106818,5405,0,1746758791,13186.636978189992,26702.55057906,53331.608730240005 2025-05-09,02:46:33.000,129,11106780,5365,0,1746758792,13186.677396049992,27625.366285619995,53331.65065296001 2025-05-09,02:46:34.000,129,11106791,5845,0,1746758793,13186.684132360002,24857.109492450007,53331.6646272 2025-05-09,02:46:35.000,129,11106778,5165,0,1746758794,13186.711077599997,27625.394482140007,53331.69257568 2025-05-09,02:46:36.000,129,11106771,4845,0,1746758795,13186.738022839992,34084.81541373,53331.74148552 2025-05-09,02:46:37.000,129,11106777,5884,0,1746758796,13186.724550220002,31316.502227520003,53331.71353704 2025-05-09,02:46:38.000,129,11106805,5684,0,1746758797,13186.758231769993,36853.11450168,53331.69956280001 2025-05-09,02:46:39.000,129,11106777,5725,0,1746758798,13186.771704389997,29932.48309245,53331.76244688 2025-05-09,02:46:40.000,129,11106779,5725,0,1746758799,13186.791913319998,30855.284700749995,53331.776421120005 2025-05-09,02:46:41.000,129,11106815,5805,0,1746758800,13186.818858559993,25780.073230740003,53331.79738248001 2025-05-09,02:46:42.000,129,11106757,5805,0,1746758801,13186.852540109998,34085.06918241001,53331.86725368001 2025-05-09,02:46:43.000,129,11106792,5165,0,1746758802,13186.899694279993,26702.917133819996,53331.85327944 2025-05-09,02:46:44.000,129,11106741,5845,0,1746758803,13186.960321069993,32239.63514493,53331.8742408 2025-05-09,02:46:45.000,129,11106820,5285,0,1746758804,13187.000738929994,28548.583792589998,53331.97206048 2025-05-09,02:46:46.000,129,11106810,4365,0,1746758805,13187.000738929994,28087.24643061,53331.93013776 2025-05-09,02:46:47.000,129,11106813,5805,0,1746758806,13187.020947859994,30394.2363531,53331.95109912 2025-05-09,02:46:48.000,129,11106752,5165,0,1746758807,13187.054629409999,29471.49113784,53331.9790476 2025-05-09,02:46:49.000,129,11106763,5765,0,1746758808,13187.10851988999,27626.000707319996,53332.00699608001 2025-05-09,02:46:50.000,129,11106782,5365,0,1746758809,13187.10851988999,28548.752971709997,53332.02097032 2025-05-09,02:46:51.000,129,11106725,4685,0,1746758810,13187.10851988999,26241.833540520005,53331.98603472001 2025-05-09,02:46:52.000,129,11106709,4725,0,1746758811,13187.14893774999,28548.73887345,53332.013983200006 2025-05-09,02:46:53.000,129,11106772,4365,0,1746758812,13187.162410369994,27625.909068630004,53332.0489188 2025-05-09,02:46:54.000,129,11106753,5965,0,1746758813,13187.16914667999,24857.595882420006,53332.13276424001 2025-05-09,02:46:55.000,129,11106784,5285,0,1746758814,13187.12872881999,29471.406548280007,53332.07686728 2025-05-09,02:46:56.000,129,11106775,5525,0,1746758815,13187.155674059999,32239.76202927,53332.16769984 2025-05-09,02:46:57.000,129,11106766,4525,0,1746758816,13187.121992509994,28548.626087369994,53332.230583920005 2025-05-09,02:46:58.000,129,11106771,5605,0,1746758817,13187.14893774999,28087.154791919995,53332.19564832 2025-05-09,02:46:59.000,129,11106734,5205,0,1746758818,13187.115256199999,32239.62104667,53332.17468696001 2025-05-09,02:47:00.000,129,11106771,5684,0,1746758819,13187.088310959989,28087.119546269998,53332.230583920005 2025-05-09,02:47:01.000,129,11106777,5805,0,1746758820,13187.135465129999,29471.30786046,53332.23757104 2025-05-09,02:47:02.000,129,11106754,5165,0,1746758821,13187.142201439994,30394.07422311,53332.21660968 2025-05-09,02:47:03.000,129,11106726,4925,0,1746758822,13187.162410369994,32239.656292319996,53332.23757104 2025-05-09,02:47:04.000,129,11106744,5205,0,1746758823,13187.18935560999,29932.743910260004,53332.20263544001 2025-05-09,02:47:05.000,129,11106738,5245,0,1746758824,13187.243246089994,28087.218234090004,53332.20962256 2025-05-09,02:47:06.000,129,11106742,5405,0,1746758825,13187.283663949995,29010.083284559994,53332.28648088 2025-05-09,02:47:07.000,129,11106737,5525,0,1746758826,13187.33755443,29010.160824990002,53332.279493760005 2025-05-09,02:47:08.000,129,11106784,5125,0,1746758827,13187.39144490999,32701.360209060003,53332.328403600004 2025-05-09,02:47:09.000,129,11106804,4965,0,1746758828,13187.39818122,27164.754984030005,53332.21660968 2025-05-09,02:47:10.000,129,11106647,5884,0,1746758829,13187.43859908,27626.176935569994,53332.328403600004 2025-05-09,02:47:11.000,129,11106626,4485,0,1746758830,13187.485753249995,27626.254476000002,53332.32141648001 2025-05-09,02:47:12.000,129,11106753,4805,0,1746758831,13187.546380039996,29471.80834869,53332.349364960006 2025-05-09,02:47:13.000,129,11106756,5525,0,1746758832,13187.593534209991,30856.01076114,53332.40526192 2025-05-09,02:47:14.000,129,11106742,4365,0,1746758833,13187.586797899996,30856.053055919998,53332.41224904 2025-05-09,02:47:15.000,129,11106695,5965,0,1746758834,13187.627215759996,29471.864741729994,53332.461158879996 2025-05-09,02:47:16.000,129,11106642,5085,0,1746758835,13187.654160999991,30856.01076114,53332.51006872001 2025-05-09,02:47:17.000,129,11106649,5845,0,1746758836,13187.647424689996,29471.80834869,53332.48212024 2025-05-09,02:47:18.000,129,11106658,4285,0,1746758837,13187.647424689996,29933.138661539997,53332.46814600001 2025-05-09,02:47:19.000,129,11106733,5725,0,1746758838,13187.633952069991,29010.393446279995,53332.48910736001 2025-05-09,02:47:20.000,129,11106649,4765,0,1746758839,13187.640688380001,29010.3511515,53332.53103008 2025-05-09,02:47:21.000,129,11106672,5245,0,1746758840,13187.593534209991,29933.039973720006,53332.614875520005 2025-05-09,02:47:22.000,129,11106663,5645,0,1746758841,13187.593534209991,34546.89998349,53332.54500432 2025-05-09,02:47:23.000,129,11106788,4365,0,1746758842,13187.586797899996,30855.785188980008,53332.60788840001 2025-05-09,02:47:24.000,129,11106800,5044,0,1746758843,13187.593534209991,31778.572699020006,53332.5729528 2025-05-09,02:47:25.000,129,11106808,5245,0,1746758844,13187.573325279991,32701.303816019994,53332.628849759996 2025-05-09,02:47:26.000,129,11106805,5925,0,1746758845,13187.58006159,33162.70462017,53332.58692704001 2025-05-09,02:47:27.000,129,11106822,4605,0,1746758846,13187.613743139991,26703.262541189993,53332.628849759996 2025-05-09,02:47:28.000,129,11106790,4525,0,1746758847,13187.633952069991,27164.677443599998,53332.60090128 2025-05-09,02:47:29.000,129,11106790,5445,0,1746758848,13187.654160999991,23012.14774668,53332.64981112 2025-05-09,02:47:30.000,129,11106798,5645,0,1746758849,13187.701315170001,27164.66334534,53332.614875520005 2025-05-09,02:47:31.000,129,11106781,5925,0,1746758850,13187.701315170001,26703.290737710005,53332.614875520005 2025-05-09,02:47:32.000,129,11106774,4485,0,1746758851,13187.728260409996,32701.310865149993,53332.684746720006 2025-05-09,02:47:33.000,129,11106772,5245,0,1746758852,13187.768678269997,27164.66334534,53332.663785360004 2025-05-09,02:47:34.000,129,11106779,5845,0,1746758853,13187.795623509992,34085.513277599995,53332.60788840001 2025-05-09,02:47:35.000,129,11106723,5485,0,1746758854,13187.849513989997,31778.600895540003,53332.60090128 2025-05-09,02:47:36.000,129,11106774,4925,0,1746758855,13187.862986610002,29471.723759130007,53332.684746720006 2025-05-09,02:47:37.000,129,11106791,4965,0,1746758856,13187.883195540002,35008.286689379995,53332.663785360004 2025-05-09,02:47:38.000,129,11106777,4805,0,1746758857,13187.930349709997,31317.200091389997,53332.67775960001 2025-05-09,02:47:39.000,129,11106797,4685,0,1746758858,13187.943822330002,29933.068170240003,53332.7126952 2025-05-09,02:47:40.000,129,11106777,5605,0,1746758859,13187.964031260002,29010.266561940007,53332.63583688001 2025-05-09,02:47:41.000,129,11106762,5405,0,1746758860,13187.984240190002,29933.018826329993,53332.77557928001 2025-05-09,02:47:42.000,129,11106737,4885,0,1746758861,13188.017921739993,33162.71871843,53332.733656560005 2025-05-09,02:47:43.000,129,11106789,5645,0,1746758862,13188.065075910003,30855.785188980008,53332.7476308 2025-05-09,02:47:44.000,129,11106803,5605,0,1746758863,13188.139175319993,25319.158816559997,53332.733656560005 2025-05-09,02:47:45.000,129,11106758,4365,0,1746758864,13188.145911629988,27626.13464079,53332.72666944001 2025-05-09,02:47:46.000,129,11106778,4565,0,1746758865,13188.220011039994,20705.29175766,53332.733656560005 2025-05-09,02:47:47.000,129,11106772,5044,0,1746758866,13188.273901519999,26703.33303249,53332.83846336 2025-05-09,02:47:48.000,129,11106765,4965,0,1746758867,13188.341264619994,28548.87985605,53332.81051488 2025-05-09,02:47:49.000,129,11106812,4645,0,1746758868,13188.422100339994,26703.311885100004,53332.85942472 2025-05-09,02:47:50.000,129,11106777,4885,0,1746758869,13188.482727129995,28087.535444940004,53332.85942472 2025-05-09,02:47:51.000,129,11106757,5485,0,1746758870,13188.57703547,37315.30480839001,53332.81051488 2025-05-09,02:47:52.000,129,11106790,5085,0,1746758871,13188.67134380999,28548.89395431,53332.92929592 2025-05-09,02:47:53.000,129,11106754,4205,0,1746758872,13188.75217952999,27626.10644427,53332.9572444 2025-05-09,02:47:54.000,129,11106749,5605,0,1746758873,13188.806070009996,25780.57371897,53332.97820576 2025-05-09,02:47:55.000,129,11106745,4765,0,1746758874,13188.886905729996,33624.16886649,53332.999167120004 2025-05-09,02:47:56.000,129,11106761,5405,0,1746758875,13188.920587280001,29933.061121110004,53333.0969868 2025-05-09,02:47:57.000,129,11106798,4285,0,1746758876,13188.967741449997,25780.608964619998,53333.03410272 2025-05-09,02:47:58.000,129,11106780,5245,0,1746758877,13189.035104549992,32240.051043600004,53333.06205120001 2025-05-09,02:47:59.000,129,11106795,5765,0,1746758878,13189.068786099997,34085.63311281,53333.069038320005 2025-05-09,02:48:00.000,129,11106796,4365,0,1746758879,13189.142885510002,27164.846622719997,53333.2017936 2025-05-09,02:48:01.000,129,11106763,5365,0,1746758880,13189.176567059993,28087.612985369997,53333.187819360006 2025-05-09,02:48:02.000,129,11106762,4925,0,1746758881,13189.243930160002,34547.09735913,53333.25769056001 2025-05-09,02:48:03.000,129,11106812,5005,0,1746758882,13189.331502189998,20244.067181759994,53333.22275496 2025-05-09,02:48:04.000,129,11106829,5205,0,1746758883,13189.365183739988,32240.199075330005,53333.27865192001 2025-05-09,02:48:05.000,129,11106708,5005,0,1746758884,13189.425810529989,32701.628075999994,53333.299613279996 2025-05-09,02:48:06.000,129,11106769,5605,0,1746758885,13189.526855179989,34547.21719434,53333.355510240006 2025-05-09,02:48:07.000,129,11106764,5125,0,1746758886,13189.594218279999,35008.7378337,53333.334548880004 2025-05-09,02:48:08.000,129,11106751,5565,0,1746758887,13189.69526293,27626.508244679993,53333.36948448 2025-05-09,02:48:09.000,129,11106733,5565,0,1746758888,13189.79630758,35008.808325000005,53333.39044584 2025-05-09,02:48:10.000,129,11106744,5044,0,1746758889,13189.823252819995,23474.08428471,53333.4114072 2025-05-09,02:48:11.000,129,11106693,5525,0,1746758890,13189.924297469996,29933.462921519997,53333.467304159996 2025-05-09,02:48:12.000,129,11106736,5085,0,1746758891,13190.01860581,29010.682460609998,53333.55813672 2025-05-09,02:48:13.000,129,11106758,5205,0,1746758892,13190.045551049996,30394.863725670002,53333.5511496 2025-05-09,02:48:14.000,129,11106788,5085,0,1746758893,13190.079232600001,29010.64721496,53333.572110960005 2025-05-09,02:48:15.000,129,11106741,5765,0,1746758894,13190.106177839996,30394.863725670002,53333.54416248001 2025-05-09,02:48:16.000,129,11106749,5725,0,1746758895,13190.146595699996,30394.814381760007,53333.61403368001 2025-05-09,02:48:17.000,129,11106775,5325,0,1746758896,13190.173540939992,26703.68548899,53333.621020800005 2025-05-09,02:48:18.000,129,11106760,5044,0,1746758897,13190.227431419997,22551.240381630007,53333.70486624 2025-05-09,02:48:19.000,129,11106783,5565,0,1746758898,13190.254376659992,29472.055068240006,53333.68390488001 2025-05-09,02:48:20.000,129,11106767,5725,0,1746758899,13190.267849279997,29472.203099970007,53333.7258276 2025-05-09,02:48:21.000,129,11106776,4965,0,1746758900,13190.301530830002,29472.26654214,53333.7258276 2025-05-09,02:48:22.000,129,11106799,5405,0,1746758901,13190.335212379992,31779.235317240003,53333.78172456001 2025-05-09,02:48:23.000,129,11106714,5205,0,1746758902,13190.389102859997,33163.430680560006,53333.81666016 2025-05-09,02:48:24.000,129,11106743,5684,0,1746758903,13190.416048099993,33624.88787775001,53333.89351848 2025-05-09,02:48:25.000,129,11106789,5485,0,1746758904,13190.375630239992,31318.053036120007,53333.86557 2025-05-09,02:48:26.000,129,11106793,5485,0,1746758905,13190.416048099993,29472.541458210006,53333.92845408001 2025-05-09,02:48:27.000,129,11106803,5684,0,1746758906,13190.483411200003,27627.043978560003,53333.87954424001 2025-05-09,02:48:28.000,129,11106754,5125,0,1746758907,13190.483411200003,25781.574695429998,53333.9354412 2025-05-09,02:48:29.000,129,11106767,5325,0,1746758908,13190.469938579998,32702.579708549994,53333.96338968 2025-05-09,02:48:30.000,129,11106751,5605,0,1746758909,13190.510356439998,27627.283648979996,53333.98435104 2025-05-09,02:48:31.000,129,11106742,5125,0,1746758910,13190.503620129988,31318.45483653,53334.01229952 2025-05-09,02:48:32.000,129,11106763,5605,0,1746758911,13190.496883819993,29011.528356209994,53334.04723512001 2025-05-09,02:48:33.000,129,11106790,5245,0,1746758912,13190.469938579998,25781.772071069994,53333.98435104 2025-05-09,02:48:34.000,129,11106774,4965,0,1746758913,13190.456465959993,30857.13862194,53334.01928664001 2025-05-09,02:48:35.000,129,11106762,5085,0,1746758914,13190.456465959993,33625.52229945001,53334.005312400004 2025-05-09,02:48:36.000,129,11106767,5445,0,1746758915,13190.409311789997,28550.16279771,53334.005312400004 2025-05-09,02:48:37.000,129,11106799,5445,0,1746758916,13190.409311789997,29934.301767990008,53334.026273760006 2025-05-09,02:48:38.000,129,11106813,5684,0,1746758917,13190.335212379992,26704.446795030002,53334.06819648001 2025-05-09,02:48:39.000,129,11106792,5044,0,1746758918,13190.308267139997,31318.313853929998,53334.04723512001 2025-05-09,02:48:40.000,129,11106822,5365,0,1746758919,13190.213958799992,26704.334008949998,53334.06120936 2025-05-09,02:48:41.000,129,11106750,5165,0,1746758920,13190.126386769996,31318.208116980008,53334.09614496001 2025-05-09,02:48:42.000,129,11106769,5605,0,1746758921,13190.03881474,29472.520310820008,53334.11710632001 2025-05-09,02:48:43.000,129,11106765,5645,0,1746758922,13189.93777009,33163.564614029994,53334.14505480001 2025-05-09,02:48:44.000,129,11106738,5165,0,1746758923,13189.78957126999,29933.667346290007,53334.08915784 2025-05-09,02:48:45.000,129,11106781,5645,0,1746758924,13189.69526293,30394.969462620007,53334.15204192 2025-05-09,02:48:46.000,129,11106794,5005,0,1746758925,13189.580745659994,29472.090313890003,53334.11710632001 2025-05-09,02:48:47.000,129,11106644,5285,0,1746758926,13189.493173629999,29471.95638042,53334.04723512001 2025-05-09,02:48:48.000,129,11106697,5605,0,1746758927,13189.358447429993,31778.875811610007,53334.040248 2025-05-09,02:48:49.000,129,11106618,5044,0,1746758928,13189.264139090003,29010.456888450004,53333.99133816 2025-05-09,02:48:50.000,129,11106815,5684,0,1746758929,13189.088995029997,31778.706632489993,53333.97736392001 2025-05-09,02:48:51.000,129,11106761,5525,0,1746758930,13188.974477759992,29471.688513479996,53333.90050560001 2025-05-09,02:48:52.000,129,11106825,5525,0,1746758931,13188.913850969991,31317.207140519997,53333.88653136 2025-05-09,02:48:53.000,129,11106633,5405,0,1746758932,13188.785861079996,27626.085296880003,53333.837621520004 2025-05-09,02:48:54.000,129,11106739,5605,0,1746758933,13188.69828905,29010.224267159996,53333.74678896 2025-05-09,02:48:55.000,129,11106760,5285,0,1746758934,13188.57029915999,28087.479051899994,53333.69787912 2025-05-09,02:48:56.000,129,11106790,5205,0,1746758935,13188.462518199995,28087.42970799,53333.67691776 2025-05-09,02:48:57.000,129,11106823,5405,0,1746758936,13188.321055689994,30394.320942659993,53333.634995039996 2025-05-09,02:48:58.000,129,11106797,5525,0,1746758937,13188.199802109993,30394.271598749998,53333.6559564 2025-05-09,02:48:59.000,129,11106837,5485,0,1746758938,13188.051603289998,28548.71772606,53333.55813672 2025-05-09,02:49:00.000,129,11106809,5405,0,1746758939,13187.910140779997,29932.884892860005,53333.51621400001 2025-05-09,02:49:01.000,129,11106822,5125,0,1746758940,13187.748469339997,31778.375323379994,53333.51621400001 2025-05-09,02:49:02.000,129,11106755,5565,0,1746758941,13187.526171109996,29471.33605698,53333.42538144001 2025-05-09,02:49:03.000,129,11106812,5085,0,1746758942,13187.43859908,27625.80333168,53333.299613279996 2025-05-09,02:49:04.000,129,11106821,5565,0,1746758943,13187.27692764,30394.024879200006,53333.24371632 2025-05-09,02:49:05.000,129,11106714,4925,0,1746758944,13187.095047269999,28548.478055640007,53333.24371632 2025-05-09,02:49:06.000,129,11106789,5645,0,1746758945,13186.919903209993,32700.894966480002,53333.13890952001 2025-05-09,02:49:07.000,129,11106801,5565,0,1746758946,13186.758231769993,26702.895986429998,53333.10397392 2025-05-09,02:49:08.000,129,11106804,5165,0,1746758947,13186.596560329992,27625.64120169,53332.999167120004 2025-05-09,02:49:09.000,129,11106801,5565,0,1746758948,13186.475306749991,30855.326995530006,53332.99218000001 2025-05-09,02:49:10.000,129,11106779,5365,0,1746758949,13186.34058055,29471.18097612,53332.92929592 2025-05-09,02:49:11.000,129,11106776,5325,0,1746758950,13186.226063279995,28548.365269560003,53332.817502 2025-05-09,02:49:12.000,129,11106778,5165,0,1746758951,13186.145227559995,29471.1527796,53332.82448912001 2025-05-09,02:49:13.000,129,11106779,5725,0,1746758952,13186.064391839995,29932.511288969996,53332.63583688001 2025-05-09,02:49:14.000,129,11106715,5525,0,1746758953,13185.99029242999,29471.131632210003,53332.614875520005 2025-05-09,02:49:15.000,129,11106779,5845,0,1746758954,13185.94987456999,35469.095366609996,53332.496094480004 2025-05-09,02:49:16.000,129,11106761,5684,0,1746758955,13185.97008349999,31778.015817749998,53332.52404296 2025-05-09,02:49:17.000,129,11106785,5645,0,1746758956,13186.003765049994,31778.058112529994,53332.5030816 2025-05-09,02:49:18.000,129,11106782,5044,0,1746758957,13186.03071028999,28087.063153230003,53332.32141648001 2025-05-09,02:49:19.000,129,11106754,5005,0,1746758958,13186.05765553,27164.423674920006,53332.31442936 2025-05-09,02:49:20.000,129,11106790,4365,0,1746758959,13186.11828232,26703.100411199994,53332.27250664001 2025-05-09,02:49:21.000,129,11106767,5884,0,1746758960,13186.15196386999,31778.452863810002,53332.22359680001 2025-05-09,02:49:22.000,129,11106786,5445,0,1746758961,13186.27321744999,29471.505236099998,53332.17468696001 2025-05-09,02:49:23.000,129,11106766,4445,0,1746758962,13186.36078948,27626.092346010002,53332.13276424001 2025-05-09,02:49:24.000,129,11106763,5925,0,1746758963,13186.475306749991,33162.803307990005,53332.09084152 2025-05-09,02:49:25.000,129,11106626,5285,0,1746758964,13186.556142469992,28087.648231019994,53332.03494456001 2025-05-09,02:49:26.000,129,11106794,5165,0,1746758965,13186.744759150002,24857.97653544,53332.05590592001 2025-05-09,02:49:27.000,129,11106808,5365,0,1746758966,13186.845803800003,26242.22124267,53331.97206048 2025-05-09,02:49:28.000,129,11106782,4605,0,1746758967,13187.014211549998,30856.137645480005,53331.92315064 2025-05-09,02:49:29.000,129,11106808,5125,0,1746758968,13187.115256199999,23474.056088190002,53331.95109912 2025-05-09,02:49:30.000,129,11106755,5765,0,1746758969,13187.243246089994,31779.080236380003,53331.96507336001 2025-05-09,02:49:31.000,129,11106797,4885,0,1746758970,13187.37123597999,28088.000687520005,53331.97206048 2025-05-09,02:49:32.000,129,11106802,5085,0,1746758971,13187.49922587,30394.948315229994,53331.90218928 2025-05-09,02:49:33.000,129,11106824,4565,0,1746758972,13187.640688380001,29472.203099970007,53332.013983200006 2025-05-09,02:49:34.000,129,11106788,5245,0,1746758973,13187.775414579992,26242.453863960007,53332.02097032 2025-05-09,02:49:35.000,129,11106723,5044,0,1746758974,13187.856250299992,26242.460913090006,53332.09084152 2025-05-09,02:49:36.000,129,11106747,5725,0,1746758975,13187.984240190002,28549.464933840005,53332.062893040005 2025-05-09,02:49:37.000,129,11106774,5605,0,1746758976,13188.092021149998,28088.05003143,53332.02097032 2025-05-09,02:49:38.000,129,11106740,4445,0,1746758977,13188.220011039994,28549.429688189994,53332.07686728 2025-05-09,02:49:39.000,129,11106815,4925,0,1746758978,13188.341264619994,31779.12958029,53332.160712720004 2025-05-09,02:49:40.000,129,11106765,5725,0,1746758979,13188.38841878999,26703.875815499996,53332.21660968 2025-05-09,02:49:41.000,129,11106835,4885,0,1746758980,13188.482727129995,35008.89996369,53332.22359680001 2025-05-09,02:49:42.000,129,11106745,4565,0,1746758981,13188.49619975,33624.71869863001,53332.20962256 2025-05-09,02:49:43.000,129,11106770,5485,0,1746758982,13188.57029915999,30394.934216969996,53332.30045512001 2025-05-09,02:49:44.000,129,11106780,5245,0,1746758983,13188.63766226,29933.526363690005,53332.23757104 2025-05-09,02:49:45.000,129,11106780,5325,0,1746758984,13188.684816429995,32240.537433570003,53332.2585324 2025-05-09,02:49:46.000,129,11106806,5285,0,1746758985,13188.73870691,27165.206128349993,53332.28648088 2025-05-09,02:49:47.000,129,11106811,5605,0,1746758986,13188.785861079996,27626.571686850002,53332.33539072 2025-05-09,02:49:48.000,129,11106799,4925,0,1746758987,13188.7993337,28088.021834910003,53332.44019752001 2025-05-09,02:49:49.000,129,11106799,4765,0,1746758988,13188.873433109991,30394.983560880006,53332.37731344 2025-05-09,02:49:50.000,129,11106792,5245,0,1746758989,13188.927323589996,23935.54853103,53332.41923616001 2025-05-09,02:49:51.000,129,11106744,5405,0,1746758990,13189.008159309997,32240.57267922,53332.51006872001 2025-05-09,02:49:52.000,129,11106647,5645,0,1746758991,13189.028368239997,30856.433708940007,53332.46814600001 2025-05-09,02:49:53.000,129,11106770,4445,0,1746758992,13189.095731339992,31779.193022460007,53332.496094480004 2025-05-09,02:49:54.000,129,11106813,5805,0,1746758993,13189.176567059993,28088.085277079997,53332.51006872001 2025-05-09,02:49:55.000,129,11106791,5725,0,1746758994,13189.270875399998,26703.939257670005,53332.59391416 2025-05-09,02:49:56.000,129,11106773,5725,0,1746758995,13189.378656359993,26242.573699169996,53332.53103008 2025-05-09,02:49:57.000,129,11106800,5605,0,1746758996,13189.446019459989,30856.49010198,53332.60090128 2025-05-09,02:49:58.000,129,11106798,5245,0,1746758997,13189.540327799994,31779.28466115,53332.642824 2025-05-09,02:49:59.000,129,11106800,5085,0,1746758998,13189.70873554999,27626.776111619998,53332.642824 2025-05-09,02:50:00.000,129,11106783,4965,0,1746758999,13189.823252819995,32240.74185834,53332.733656560005 2025-05-09,02:50:01.000,129,11106812,5085,0,1746759000,13189.95797902,29472.44277039,53332.7476308 2025-05-09,02:50:02.000,129,11106791,5605,0,1746759001,13190.052287359991,29472.485065169996,53332.70570808001 2025-05-09,02:50:03.000,129,11106810,4285,0,1746759002,13190.173540939992,28549.739849909995,53332.69173384 2025-05-09,02:50:04.000,129,11106810,5525,0,1746759003,13190.308267139997,33163.726744019994,53332.75461792001 2025-05-09,02:50:05.000,129,11106792,5405,0,1746759004,13190.456465959993,29011.30983318,53332.77557928001 2025-05-09,02:50:06.000,129,11106790,4485,0,1746759005,13190.584455849988,28550.01476598,53332.77557928001 2025-05-09,02:50:07.000,129,11106766,4925,0,1746759006,13190.732654669999,29934.308817120007,53332.78955352 2025-05-09,02:50:08.000,129,11106742,5085,0,1746759007,13190.88758979999,25320.477003869993,53332.84545048001 2025-05-09,02:50:09.000,129,11106797,4805,0,1746759008,13191.02905230999,30857.279604540003,53332.83846336 2025-05-09,02:50:10.000,129,11106815,5645,0,1746759009,13191.224405299996,23474.986573350005,53332.84545048001 2025-05-09,02:50:11.000,129,11106746,4365,0,1746759010,13191.365867809996,30857.427636270004,53332.87339896001 2025-05-09,02:50:12.000,129,11106792,5445,0,1746759011,13191.561220800002,30396.139618200003,53332.9572444 2025-05-09,02:50:13.000,129,11106730,4285,0,1746759012,13191.763310099988,29473.366206420003,53332.97820576 2025-05-09,02:50:14.000,129,11106818,5405,0,1746759013,13191.96539939999,34548.803248590004,53332.950257280005 2025-05-09,02:50:15.000,129,11106814,5405,0,1746759014,13192.17422501,30396.301748190002,53332.97820576 2025-05-09,02:50:16.000,129,11106742,5405,0,1746759015,13192.403259549996,35010.30274056,53333.04108984001 2025-05-09,02:50:17.000,129,11106773,4845,0,1746759016,13192.618821470001,23014.029864390002,53333.166858000004 2025-05-09,02:50:18.000,129,11106783,5765,0,1746759017,13192.841119700002,29935.063074029997,53333.15288376 2025-05-09,02:50:19.000,129,11106793,5845,0,1746759018,13193.056681619993,26243.97647604,53333.19480648 2025-05-09,02:50:20.000,129,11106808,5445,0,1746759019,13193.28571615999,30857.95632102,53333.187819360006 2025-05-09,02:50:21.000,129,11106738,5044,0,1746759020,13193.481069149995,30858.019763189994,53333.236729200005 2025-05-09,02:50:22.000,129,11106756,5245,0,1746759021,13193.60905903999,29935.239302279995,53333.334548880004 2025-05-09,02:50:23.000,129,11106753,4845,0,1746759022,13193.824620959997,32703.728716740006,53333.32756176001 2025-05-09,02:50:24.000,129,11106750,5445,0,1746759023,13193.986292399997,33626.52327591,53333.38345872 2025-05-09,02:50:25.000,129,11106817,5725,0,1746759024,13194.127754909998,26244.14565516,53333.39044584 2025-05-09,02:50:26.000,129,11106773,4925,0,1746759025,13194.242272179989,28089.727724369994,53333.467304159996 2025-05-09,02:50:27.000,129,11106747,4885,0,1746759026,13194.356789449994,28551.163774169996,53333.48826552 2025-05-09,02:50:28.000,129,11106760,5285,0,1746759027,13194.457834099994,31780.898911919998,53333.59307232001 2025-05-09,02:50:29.000,129,11106822,4285,0,1746759028,13194.55214244,30858.047959710006,53333.6559564 2025-05-09,02:50:30.000,129,11106834,3965,0,1746759029,13194.64645077999,33626.43163722,53333.74678896 2025-05-09,02:50:31.000,129,11106767,5645,0,1746759030,13194.69360495,27628.235281529996,53333.82364728 2025-05-09,02:50:32.000,129,11106767,5565,0,1746759031,13194.760968049995,27628.20708501,53333.83063440001 2025-05-09,02:50:33.000,129,11106731,5565,0,1746759032,13194.80812221999,31319.385321690002,53333.89351848 2025-05-09,02:50:34.000,129,11106770,5405,0,1746759033,13194.862012699996,28089.50920134,53333.92146696 2025-05-09,02:50:35.000,129,11106735,6005,0,1746759034,13194.956321040001,30396.4920747,53334.01229952 2025-05-09,02:50:36.000,129,11106766,5405,0,1746759035,13194.983266279996,32242.045947389997,53334.05422224 2025-05-09,02:50:37.000,129,11106761,4925,0,1746759036,13195.023684139996,27628.02380763,53334.09614496001 2025-05-09,02:50:38.000,129,11106739,5565,0,1746759037,13195.117992480002,30857.80124016,53334.06819648001 2025-05-09,02:50:39.000,129,11106742,5245,0,1746759038,13195.165146649997,27166.601856089997,53334.138067679996 2025-05-09,02:50:40.000,129,11106774,5445,0,1746759039,13195.192091889992,24859.640130119995,53334.20095176 2025-05-09,02:50:41.000,129,11106779,4765,0,1746759040,13195.192091889992,32703.411505890006,53334.2498616 2025-05-09,02:50:42.000,129,11106776,4885,0,1746759041,13195.252718679993,31319.25138822,53334.2498616 2025-05-09,02:50:43.000,129,11106752,5165,0,1746759042,13195.239246060002,29012.310809639996,53334.291784320005 2025-05-09,02:50:44.000,129,11106765,4605,0,1746759043,13195.259454990002,24859.696523160004,53334.32671992 2025-05-09,02:50:45.000,129,11106782,4405,0,1746759044,13195.299872850002,27628.05200415,53334.361655520006 2025-05-09,02:50:46.000,129,11106738,4565,0,1746759045,13195.272927609993,31780.638094110007,53334.410565360005 2025-05-09,02:50:47.000,129,11106809,6084,0,1746759046,13195.293136539993,30857.815338419998,53334.473449439996 2025-05-09,02:50:48.000,129,11106783,4605,0,1746759047,13195.279663920002,30857.843534939995,53334.48742368 2025-05-09,02:50:49.000,129,11106780,5405,0,1746759048,13195.279663920002,25782.441738420006,53334.43851384 2025-05-09,02:50:50.000,129,11106816,4485,0,1746759049,13195.306609159998,25782.3430506,53334.59223048 2025-05-09,02:50:51.000,129,11106796,5684,0,1746759050,13195.219037130002,31780.475964120007,53334.473449439996 2025-05-09,02:50:52.000,129,11106808,4645,0,1746759051,13195.212300819992,29934.788157960007,53334.55030776001 2025-05-09,02:50:53.000,129,11106732,5365,0,1746759052,13195.165146649997,32241.67939263,53334.529346400006 2025-05-09,02:50:54.000,129,11106757,5525,0,1746759053,13195.131465099992,31318.863686070006,53334.6341532 2025-05-09,02:50:55.000,129,11106789,4765,0,1746759054,13195.131465099992,33625.712625960005,53334.62017896001 2025-05-09,02:50:56.000,129,11106806,4405,0,1746759055,13195.070838309992,31780.031868930004,53334.59921760001 2025-05-09,02:50:57.000,129,11106754,4325,0,1746759056,13195.030420449992,29934.37930842,53334.61319184 2025-05-09,02:50:58.000,129,11106780,4165,0,1746759057,13195.016947830001,29934.315866250006,53334.64812744001 2025-05-09,02:50:59.000,129,11106779,4765,0,1746759058,13194.976529970001,29011.514257949995,53334.676075920004 2025-05-09,02:51:00.000,129,11106795,5725,0,1746759059,13194.996738900001,31318.384345230006,53334.69005016001 2025-05-09,02:51:01.000,129,11106789,5565,0,1746759060,13195.010211519992,29472.809325149996,53334.66908880001 2025-05-09,02:51:02.000,129,11106827,5765,0,1746759061,13195.003475209996,22551.9382455,53334.66908880001 2025-05-09,02:51:03.000,129,11106827,5725,0,1746759062,13195.010211519992,29011.493110559997,53334.68306304 2025-05-09,02:51:04.000,129,11106802,5044,0,1746759063,13195.003475209996,32241.22119918,53334.69005016001 2025-05-09,02:51:05.000,129,11106764,5525,0,1746759064,13194.996738900001,28550.127552060003,53334.641140319996 2025-05-09,02:51:06.000,129,11106821,5765,0,1746759065,13195.043893069997,26243.229268259995,53334.71101152 2025-05-09,02:51:07.000,129,11106798,5365,0,1746759066,13195.023684139996,29472.978504269995,53334.73197288 2025-05-09,02:51:08.000,129,11106750,5485,0,1746759067,13195.057365690001,31318.546475220006,53334.69005016001 2025-05-09,02:51:09.000,129,11106764,5285,0,1746759068,13195.131465099992,33625.536397710006,53334.78786984001 2025-05-09,02:51:10.000,129,11106748,5565,0,1746759069,13195.124728789997,31779.996623280007,53334.745947120005 2025-05-09,02:51:11.000,129,11106690,5445,0,1746759070,13195.138201410002,31318.581720870003,53334.65511456 2025-05-09,02:51:12.000,129,11106755,5884,0,1746759071,13195.131465099992,29011.577700120004,53334.7738956 2025-05-09,02:51:13.000,129,11106722,5245,0,1746759072,13195.151674029992,29011.563601860005,53334.75293424 2025-05-09,02:51:14.000,129,11106730,5165,0,1746759073,13195.225773439997,24397.562609490007,53334.7738956 2025-05-09,02:51:15.000,129,11106734,5405,0,1746759074,13195.232509749992,27165.91809048,53334.75293424 2025-05-09,02:51:16.000,129,11106771,5684,0,1746759075,13195.245982369997,28088.726747909997,53334.71101152 2025-05-09,02:51:17.000,129,11106757,5125,0,1746759076,13195.252718679993,28550.035913369997,53334.78088272 2025-05-09,02:51:18.000,129,11106715,5925,0,1746759077,13195.279663920002,27627.23430507,53334.73896000001 2025-05-09,02:51:19.000,129,11106745,5884,0,1746759078,13195.299872850002,28088.55051966,53334.80184408 2025-05-09,02:51:20.000,129,11106741,5925,0,1746759079,13195.340290710003,31318.243362630004,53334.85774104001 2025-05-09,02:51:21.000,129,11106769,5125,0,1746759080,13195.347027019998,26704.397451120007,53334.82979256 2025-05-09,02:51:22.000,129,11106760,5005,0,1746759081,13195.333554399993,28088.508224880003,53334.87171528 2025-05-09,02:51:23.000,129,11106757,5605,0,1746759082,13195.333554399993,31779.679412430007,53334.82979256 2025-05-09,02:51:24.000,129,11106751,5565,0,1746759083,13195.387444879998,28088.55051966,53334.87171528 2025-05-09,02:51:25.000,129,11106724,4325,0,1746759084,13195.394181189993,29472.696539070006,53334.93459936001 2025-05-09,02:51:26.000,129,11106797,4725,0,1746759085,13195.414390119993,27627.100371599998,53334.962547840005 2025-05-09,02:51:27.000,129,11106709,4765,0,1746759086,13195.448071669998,30395.462901720006,53334.92761224 2025-05-09,02:51:28.000,129,11106720,5005,0,1746759087,13195.434599049993,27165.685469189993,53334.99049632 2025-05-09,02:51:29.000,129,11106766,5285,0,1746759088,13195.448071669998,30856.82141109,53334.96953496 2025-05-09,02:51:30.000,129,11106707,4885,0,1746759089,13195.461544289989,23935.893938399997,53334.96953496 2025-05-09,02:51:31.000,129,11106760,5365,0,1746759090,13195.427862739998,28088.444782709994,53335.088316 2025-05-09,02:51:32.000,129,11106602,5005,0,1746759091,13195.407653809998,34086.514254060006,53335.081328880005 2025-05-09,02:51:33.000,129,11106607,5684,0,1746759092,13195.394181189993,32702.241350309996,53335.12325160001 2025-05-09,02:51:34.000,129,11106597,5085,0,1746759093,13195.380708569988,29011.056064499993,53335.19312280001 2025-05-09,02:51:35.000,129,11106545,4965,0,1746759094,13195.313345469993,23474.373299040002,53335.17216144001 2025-05-09,02:51:36.000,129,11106755,5645,0,1746759095,13195.293136539993,30856.645182840002,53335.10927736 2025-05-09,02:51:37.000,129,11106800,4325,0,1746759096,13195.239246060002,33163.58576142001,53335.12325160001 2025-05-09,02:51:38.000,129,11106722,5205,0,1746759097,13195.205564509997,32240.798251379994,53335.200109920006 2025-05-09,02:51:39.000,129,11106739,4885,0,1746759098,13195.111256169992,29011.15475232,53335.17216144001 2025-05-09,02:51:40.000,129,11106687,5645,0,1746759099,13195.104519859997,31318.12352742,53335.23504552 2025-05-09,02:51:41.000,129,11106771,5525,0,1746759100,13195.037156760001,28088.37429141,53335.249019760005 2025-05-09,02:51:42.000,129,11106785,5485,0,1746759101,13194.963057349996,29933.998655400006,53335.179148560004 2025-05-09,02:51:43.000,129,11106788,3965,0,1746759102,13194.91590318,35009.36520627,53335.32587808 2025-05-09,02:51:44.000,129,11106743,5845,0,1746759103,13194.862012699996,24858.78718539,53335.29094248001 2025-05-09,02:51:45.000,129,11106751,5445,0,1746759104,13194.82833114999,30856.927148040006,53335.33985232001 2025-05-09,02:51:46.000,129,11106791,5645,0,1746759105,13194.76770435999,25781.55354804,53335.38177504 2025-05-09,02:51:47.000,129,11106803,5405,0,1746759106,13194.71381388,35932.230256740004,53335.40972352001 2025-05-09,02:51:48.000,129,11106765,5485,0,1746759107,13194.64645077999,35932.244355,53335.36081368001 2025-05-09,02:51:49.000,129,11106756,4885,0,1746759108,13194.52519719999,29934.125539739995,53335.38876216001 2025-05-09,02:51:50.000,129,11106742,4285,0,1746759109,13194.457834099994,32702.473971600004,53335.45863336001 2025-05-09,02:51:51.000,129,11106752,4245,0,1746759110,13194.370262069999,29011.30278405,53335.45863336001 2025-05-09,02:51:52.000,129,11106772,5325,0,1746759111,13194.309635279998,28549.85263599,53335.42369776 2025-05-09,02:51:53.000,129,11106741,4765,0,1746759112,13194.249008489998,29472.675391679993,53335.4726076 2025-05-09,02:51:54.000,129,11106695,4925,0,1746759113,13194.121018600003,25320.06815433,53335.44465912 2025-05-09,02:51:55.000,129,11106753,5645,0,1746759114,13194.019973950002,25781.461909350008,53335.38876216001 2025-05-09,02:51:56.000,129,11106746,5005,0,1746759115,13193.952610849992,34547.943254729995,53335.45863336001 2025-05-09,02:51:57.000,129,11106745,5925,0,1746759116,13193.871775129992,29011.197047099995,53335.36081368001 2025-05-09,02:51:58.000,129,11106761,4645,0,1746759117,13193.851566199992,33163.81838271,53335.49356896 2025-05-09,02:51:59.000,129,11106755,4965,0,1746759118,13193.763994169996,29011.323931439998,53335.4726076 2025-05-09,02:52:00.000,129,11106765,5845,0,1746759119,13193.743785239996,32241.22119918,53335.47959472 2025-05-09,02:52:01.000,129,11106848,5405,0,1746759120,13193.730312619991,25781.786169330007,53335.43068488 2025-05-09,02:52:02.000,129,11106780,4965,0,1746759121,13193.710103689991,27627.424631579997,53335.44465912 2025-05-09,02:52:03.000,129,11106814,5285,0,1746759122,13193.703367379996,28088.910025289995,53335.416710640005 2025-05-09,02:52:04.000,129,11106853,4965,0,1746759123,13193.689894759991,28089.00871311,53335.416710640005 2025-05-09,02:52:05.000,129,11106795,4845,0,1746759124,13193.703367379996,30857.385341490008,53335.40972352001 2025-05-09,02:52:06.000,129,11106801,5525,0,1746759125,13193.669685829991,29934.731764919998,53335.45863336001 2025-05-09,02:52:07.000,129,11106808,5125,0,1746759126,13193.67642214,28089.19199049,53335.4027364 2025-05-09,02:52:08.000,129,11106837,5845,0,1746759127,13193.63600428,29011.979500529997,53335.43068488 2025-05-09,02:52:09.000,129,11106809,4885,0,1746759128,13193.63600428,29473.38735381,53335.42369776 2025-05-09,02:52:10.000,129,11106782,4285,0,1746759129,13193.63600428,28089.234285269995,53335.48658184001 2025-05-09,02:52:11.000,129,11106798,5125,0,1746759130,13193.582113799996,23013.818390490007,53335.40972352001 2025-05-09,02:52:12.000,129,11106779,5525,0,1746759131,13193.50801438999,30857.61091365,53335.45863336001 2025-05-09,02:52:13.000,129,11106844,5125,0,1746759132,13193.46759652999,29011.972451399997,53335.47959472 2025-05-09,02:52:14.000,129,11106802,5365,0,1746759133,13193.41370605,26704.975479779998,53335.45863336001 2025-05-09,02:52:15.000,129,11106789,4685,0,1746759134,13193.380024499995,30857.512225829996,53335.48658184001 2025-05-09,02:52:16.000,129,11106815,5765,0,1746759135,13193.28571615999,28089.107400930006,53335.49356896 2025-05-09,02:52:17.000,129,11106819,4645,0,1746759136,13193.231825679999,30396.033881249998,53335.465620480005 2025-05-09,02:52:18.000,129,11106806,4965,0,1746759137,13193.191407819999,32241.608901329993,53335.40972352001 2025-05-09,02:52:19.000,129,11106814,4325,0,1746759138,13193.171198889999,27627.614958089995,53335.44465912 2025-05-09,02:52:20.000,129,11106807,4845,0,1746759139,13193.144253649989,21168.081240419997,53335.42369776 2025-05-09,02:52:21.000,129,11106760,5205,0,1746759140,13193.103835789989,30395.906996909995,53335.416710640005 2025-05-09,02:52:22.000,129,11106847,5565,0,1746759141,13193.090363169998,28088.980516590003,53335.38876216001 2025-05-09,02:52:23.000,129,11106804,5365,0,1746759142,13193.036472689993,27166.221203070003,53335.3328652 2025-05-09,02:52:24.000,129,11106797,5925,0,1746759143,13193.056681619993,32241.630048720006,53335.32587808 2025-05-09,02:52:25.000,129,11106813,4645,0,1746759144,13193.049945309998,27627.755940689996,53335.31190384 2025-05-09,02:52:26.000,129,11106784,5125,0,1746759145,13193.043208999989,33164.516246579995,53335.3328652 2025-05-09,02:52:27.000,129,11106800,5405,0,1746759146,13193.016263759993,27166.369234800004,53335.26998112001 2025-05-09,02:52:28.000,129,11106810,4245,0,1746759147,13193.036472689993,28550.613942030002,53335.25600688 2025-05-09,02:52:29.000,129,11106793,5765,0,1746759148,13193.009527449998,31318.976472149996,53335.25600688 2025-05-09,02:52:30.000,129,11106804,4445,0,1746759149,13192.989318519998,29473.493090760006,53335.249019760005 2025-05-09,02:52:31.000,129,11106790,5205,0,1746759150,13192.969109589998,29934.907993169996,53335.23504552 2025-05-09,02:52:32.000,129,11106761,4845,0,1746759151,13192.982582209988,27627.988561980004,53335.22107128001 2025-05-09,02:52:33.000,129,11106782,4645,0,1746759152,13192.982582209988,29934.978484470004,53335.23504552 2025-05-09,02:52:34.000,129,11106814,4765,0,1746759153,13192.948900659998,25321.012737750003,53335.17216144001 2025-05-09,02:52:35.000,129,11106773,5925,0,1746759154,13192.928691729998,28550.874759840008,53335.17216144001 2025-05-09,02:52:36.000,129,11106745,5605,0,1746759155,13192.895010179993,30857.892878850005,53335.09530312 2025-05-09,02:52:37.000,129,11106787,5925,0,1746759156,13192.888273869998,27166.686445650004,53335.15120008001 2025-05-09,02:52:38.000,129,11106772,4325,0,1746759157,13192.868064939998,29935.105368810007,53335.10229024001 2025-05-09,02:52:39.000,129,11106782,5485,0,1746759158,13192.834383389993,27628.171839360002,53335.03940616 2025-05-09,02:52:40.000,129,11106793,5525,0,1746759159,13192.807438149997,31319.371223430004,53335.09530312 2025-05-09,02:52:41.000,129,11106835,4965,0,1746759160,13192.780492910002,26244.039918209994,53335.0184448 2025-05-09,02:52:42.000,129,11106756,5085,0,1746759161,13192.760283980002,28089.65018394,53335.0184448 2025-05-09,02:52:43.000,129,11106789,5765,0,1746759162,13192.807438149997,28089.713626109995,53335.00447056001 2025-05-09,02:52:44.000,129,11106743,5925,0,1746759163,13192.834383389993,32242.32791259,53334.95556072001 2025-05-09,02:52:45.000,129,11106730,3965,0,1746759164,13192.814174459993,33165.157717409995,53334.976522079996 2025-05-09,02:52:46.000,129,11106808,5085,0,1746759165,13192.854592319993,30858.195991440007,53334.92062512 2025-05-09,02:52:47.000,129,11106787,5765,0,1746759166,13192.895010179993,28551.206068950007,53334.913638000005 2025-05-09,02:52:48.000,129,11106772,4565,0,1746759167,13192.921955420003,28551.255412860002,53334.89966376 2025-05-09,02:52:49.000,129,11106802,5044,0,1746759168,13192.975845899993,33165.305749139996,53334.82979256 2025-05-09,02:52:50.000,129,11106797,5845,0,1746759169,13193.002791139988,29935.591758780007,53334.8787024 2025-05-09,02:52:51.000,129,11106800,4405,0,1746759170,13193.049945309998,33626.791142849994,53334.82979256 2025-05-09,02:52:52.000,129,11106801,5845,0,1746759171,13193.103835789989,30858.400416210003,53334.808831199996 2025-05-09,02:52:53.000,129,11106814,4685,0,1746759172,13193.191407819999,29935.634053560003,53334.794856960005 2025-05-09,02:52:54.000,129,11106740,4765,0,1746759173,13193.24529829999,29935.641102690002,53334.745947120005 2025-05-09,02:52:55.000,129,11106801,4685,0,1746759174,13193.299188779994,33626.88278154,53334.72498576 2025-05-09,02:52:56.000,129,11106791,5485,0,1746759175,13193.32613401999,29935.641102690002,53334.73896000001 2025-05-09,02:52:57.000,129,11106818,5044,0,1746759176,13193.420442359995,27628.644131070003,53334.66210168 2025-05-09,02:52:58.000,129,11106853,5725,0,1746759177,13193.501278079995,31319.87876079,53334.641140319996 2025-05-09,02:52:59.000,129,11106791,5485,0,1746759178,13193.602322729996,29474.331937230003,53334.71799864001 2025-05-09,02:53:00.000,129,11106749,5525,0,1746759179,13193.689894759991,28090.101328260003,53334.69005016001 2025-05-09,02:53:01.000,129,11106819,5485,0,1746759180,13193.750521549991,31319.991546870006,53334.66210168 2025-05-09,02:53:02.000,129,11106811,5525,0,1746759181,13193.858302510002,30858.59779185,53334.7040244 2025-05-09,02:53:03.000,129,11106797,5684,0,1746759182,13193.959347160002,27167.38430952,53334.60620472 2025-05-09,02:53:04.000,129,11106795,5525,0,1746759183,13194.033446569993,27628.83445758,53334.641140319996 2025-05-09,02:53:05.000,129,11106791,6045,0,1746759184,13194.134491219993,32704.222155840005,53334.66908880001 2025-05-09,02:53:06.000,129,11106864,5125,0,1746759185,13194.242272179989,28090.235261730006,53334.69005016001 2025-05-09,02:53:07.000,129,11106851,5365,0,1746759186,13194.376998379994,29013.001624380006,53334.65511456 2025-05-09,02:53:08.000,129,11106795,5645,0,1746759187,13194.48477933999,29474.388330269998,53334.641140319996 2025-05-09,02:53:09.000,129,11106839,5645,0,1746759188,13194.52519719999,28551.5937711,53334.6341532 2025-05-09,02:53:10.000,129,11106845,4605,0,1746759189,13194.579087679995,27167.398407779998,53334.676075920004 2025-05-09,02:53:11.000,129,11106801,5725,0,1746759190,13194.68686863999,30397.218135090006,53334.7040244 2025-05-09,02:53:12.000,129,11106820,5205,0,1746759191,13194.73402281,29935.796183550003,53334.66210168 2025-05-09,02:53:13.000,129,11106855,5845,0,1746759192,13194.78791328999,30397.1264964,53334.7040244 2025-05-09,02:53:14.000,129,11106815,5765,0,1746759193,13194.81485853,29935.725692249995,53334.72498576 2025-05-09,02:53:15.000,129,11106813,5765,0,1746759194,13194.848540079991,29012.945231339996,53334.78786984001 2025-05-09,02:53:16.000,129,11106854,5405,0,1746759195,13194.91590318,28551.45983763,53334.80184408 2025-05-09,02:53:17.000,129,11106846,5285,0,1746759196,13194.942848419996,27167.250376049997,53334.73197288 2025-05-09,02:53:18.000,129,11106830,4925,0,1746759197,13194.936112110001,32242.616926920004,53334.794856960005 2025-05-09,02:53:19.000,129,11106825,5565,0,1746759198,13194.922639489996,30397.020759449995,53334.75992136 2025-05-09,02:53:20.000,129,11106772,5245,0,1746759199,13194.936112110001,30858.407465340002,53334.75293424 2025-05-09,02:53:21.000,129,11106830,5005,0,1746759200,13194.922639489996,30396.992562929998,53334.794856960005 2025-05-09,02:53:22.000,129,11106820,5325,0,1746759201,13194.929375799991,25782.9774723,53334.73197288 2025-05-09,02:53:23.000,129,11106843,4885,0,1746759202,13194.949584729991,32242.553484749995,53334.75293424 2025-05-09,02:53:24.000,129,11106799,5765,0,1746759203,13194.942848419996,25321.569619019996,53334.794856960005 2025-05-09,02:53:25.000,129,11106782,4325,0,1746759204,13194.956321040001,30396.97846467,53334.73896000001 2025-05-09,02:53:26.000,129,11106754,4605,0,1746759205,13194.969793659991,29935.591758780007,53334.76690848001 2025-05-09,02:53:27.000,129,11106792,5285,0,1746759206,13194.990002589991,31781.173827990002,53334.72498576 2025-05-09,02:53:28.000,129,11106791,6084,0,1746759207,13194.983266279996,30858.344023169993,53334.75992136 2025-05-09,02:53:29.000,129,11106828,4485,0,1746759208,13195.003475209996,29474.162758110004,53334.71799864001 2025-05-09,02:53:30.000,129,11106789,4925,0,1746759209,13195.037156760001,25321.576668149995,53334.73197288 2025-05-09,02:53:31.000,129,11106797,5725,0,1746759210,13195.043893069997,31319.709581670002,53334.65511456 2025-05-09,02:53:32.000,129,11106820,4525,0,1746759211,13195.050629379992,27628.496099340002,53334.69005016001 2025-05-09,02:53:33.000,129,11106805,5765,0,1746759212,13195.091047239992,29474.106365069994,53334.69005016001 2025-05-09,02:53:34.000,129,11106736,5405,0,1746759213,13195.111256169992,28089.762970020005,53334.7040244 2025-05-09,02:53:35.000,129,11106863,4805,0,1746759214,13195.151674029992,27628.390362389997,53334.676075920004 2025-05-09,02:53:36.000,129,11106782,4245,0,1746759215,13195.138201410002,24859.90094793,53334.66210168 2025-05-09,02:53:37.000,129,11106795,5845,0,1746759216,13195.144937719997,25782.716654489996,53334.641140319996 2025-05-09,02:53:38.000,129,11106813,5684,0,1746759217,13195.165146649997,31780.828420620004,53334.65511456 2025-05-09,02:53:39.000,129,11106843,5605,0,1746759218,13195.144937719997,33165.030833070006,53334.65511456 2025-05-09,02:53:40.000,129,11106819,5525,0,1746759219,13195.178619270002,33164.93919438,53334.578256240005 2025-05-09,02:53:41.000,129,11106810,4925,0,1746759220,13195.144937719997,34087.74080268,53334.529346400006 2025-05-09,02:53:42.000,129,11106852,5405,0,1746759221,13195.165146649997,30396.548467739995,53334.529346400006 2025-05-09,02:53:43.000,129,11106815,5725,0,1746759222,13195.178619270002,25782.540426239997,53334.55030776001 2025-05-09,02:53:44.000,129,11106793,5805,0,1746759223,13195.178619270002,29935.105368810007,53334.52235928001 2025-05-09,02:53:45.000,129,11106836,5205,0,1746759224,13195.198828200002,25321.132572960007,53334.473449439996 2025-05-09,02:53:46.000,129,11106827,5684,0,1746759225,13195.198828200002,29935.098319679993,53334.51537216 2025-05-09,02:53:47.000,129,11106773,5645,0,1746759226,13195.192091889992,29012.310809639996,53334.473449439996 2025-05-09,02:53:48.000,129,11106814,5165,0,1746759227,13195.239246060002,33626.297703749995,53334.55030776001 2025-05-09,02:53:49.000,129,11106805,5684,0,1746759228,13195.259454990002,32703.538390229995,53334.51537216 2025-05-09,02:53:50.000,129,11106819,5565,0,1746759229,13195.279663920002,26243.934181260003,53334.508385040004 2025-05-09,02:53:51.000,129,11106839,5605,0,1746759230,13195.279663920002,32703.517242839996,53334.508385040004 2025-05-09,02:53:52.000,129,11106811,4845,0,1746759231,13195.299872850002,30396.534369479996,53334.43851384 2025-05-09,02:53:53.000,129,11106793,5565,0,1746759232,13195.293136539993,29473.655220750006,53334.46646232 2025-05-09,02:53:54.000,129,11106808,5365,0,1746759233,13195.313345469993,29935.063074029997,53334.410565360005 2025-05-09,02:53:55.000,129,11106799,5605,0,1746759234,13195.320081780003,33164.74886787,53334.40357824001 2025-05-09,02:53:56.000,129,11106804,4325,0,1746759235,13195.313345469993,24859.633080989996,53334.38261688001 2025-05-09,02:53:57.000,129,11106814,5325,0,1746759236,13195.373972259993,29473.528336410003,53334.410565360005 2025-05-09,02:53:58.000,129,11106811,5845,0,1746759237,13195.320081780003,30857.653208429998,53334.43851384 2025-05-09,02:53:59.000,129,11106773,5605,0,1746759238,13195.306609159998,29473.352108160005,53334.39659112 2025-05-09,02:54:00.000,129,11106859,5485,0,1746759239,13195.306609159998,36394.22318781,53334.39659112 2025-05-09,02:54:01.000,129,11106809,5684,0,1746759240,13195.286400229998,33164.396411370006,53334.38261688001 2025-05-09,02:54:02.000,129,11106877,5525,0,1746759241,13195.279663920002,27166.214153940004,53334.34768128 2025-05-09,02:54:03.000,129,11106813,5765,0,1746759242,13195.320081780003,29934.576684059997,53334.305758559996 2025-05-09,02:54:04.000,129,11106886,4485,0,1746759243,13195.299872850002,25320.589789949998,53334.29877144 2025-05-09,02:54:05.000,129,11106805,6084,0,1746759244,13195.306609159998,32241.446771339994,53334.27781008 2025-05-09,02:54:06.000,129,11106865,5605,0,1746759245,13195.333554399993,25781.906004539997,53334.27082296 2025-05-09,02:54:07.000,129,11106845,5645,0,1746759246,13195.286400229998,32241.418574819996,53334.39659112 2025-05-09,02:54:08.000,129,11106803,5805,0,1746759247,13195.347027019998,27627.38938593,53334.305758559996 2025-05-09,02:54:09.000,129,11106823,4765,0,1746759248,13195.340290710003,25320.42061083,53334.28479720001 2025-05-09,02:54:10.000,129,11106785,5645,0,1746759249,13195.299872850002,27165.95333613,53334.2498616 2025-05-09,02:54:11.000,129,11106795,5765,0,1746759250,13195.299872850002,29934.337013640004,53334.20095176 2025-05-09,02:54:12.000,129,11106795,5845,0,1746759251,13195.306609159998,29472.92211123,53334.27082296 2025-05-09,02:54:13.000,129,11106805,5044,0,1746759252,13195.279663920002,26704.573679370005,53334.291784320005 2025-05-09,02:54:14.000,129,11106856,4645,0,1746759253,13195.252718679993,27627.39643506,53334.20095176 2025-05-09,02:54:15.000,129,11106807,5684,0,1746759254,13195.192091889992,28550.14869945,53334.16601616001 2025-05-09,02:54:16.000,129,11106781,5125,0,1746759255,13195.185355579997,26704.64417067,53334.22890024 2025-05-09,02:54:17.000,129,11106783,5725,0,1746759256,13195.097783550002,30857.14567107,53334.15204192 2025-05-09,02:54:18.000,129,11106796,4445,0,1746759257,13195.111256169992,28550.219190749995,53334.18697752001 2025-05-09,02:54:19.000,129,11106818,5445,0,1746759258,13195.077574620002,27627.38938593,53334.20793888 2025-05-09,02:54:20.000,129,11106793,5525,0,1746759259,13195.097783550002,25781.814365850005,53334.18697752001 2025-05-09,02:54:21.000,129,11106834,5245,0,1746759260,13195.050629379992,25320.39241431,53334.15204192 2025-05-09,02:54:22.000,129,11106840,4685,0,1746759261,13195.030420449992,31779.89793546,53334.193964640006 2025-05-09,02:54:23.000,129,11106815,5405,0,1746759262,13194.996738900001,25320.371266920003,53334.1101192 2025-05-09,02:54:24.000,129,11106800,5325,0,1746759263,13195.003475209996,30395.730768659996,53334.124093440005 2025-05-09,02:54:25.000,129,11106763,5925,0,1746759264,13194.983266279996,25320.328972140007,53334.11710632001 2025-05-09,02:54:26.000,129,11106831,5645,0,1746759265,13195.003475209996,25320.328972140007,53334.10313208 2025-05-09,02:54:27.000,129,11106779,4685,0,1746759266,13195.037156760001,31318.504180439995,53334.075183600005 2025-05-09,02:54:28.000,129,11106815,6245,0,1746759267,13195.003475209996,28550.099355540005,53334.10313208 2025-05-09,02:54:29.000,129,11106795,4765,0,1746759268,13194.996738900001,29472.950307749998,53334.04723512001 2025-05-09,02:54:30.000,129,11106786,4325,0,1746759269,13195.010211519992,30395.737817789995,53334.005312400004 2025-05-09,02:54:31.000,129,11106852,5165,0,1746759270,13195.016947830001,29934.344062770004,53334.040248 2025-05-09,02:54:32.000,129,11106790,4645,0,1746759271,13195.037156760001,27165.967434389997,53334.03326088 2025-05-09,02:54:33.000,129,11106811,5925,0,1746759272,13195.037156760001,28088.769042689994,53334.04723512001 2025-05-09,02:54:34.000,129,11106827,5565,0,1746759273,13195.077574620002,28550.198043359997,53334.03326088 2025-05-09,02:54:35.000,129,11106808,5525,0,1746759274,13195.097783550002,32702.770035060006,53334.075183600005 2025-05-09,02:54:36.000,129,11106855,5005,0,1746759275,13195.104519859997,27627.502172010005,53334.01928664001 2025-05-09,02:54:37.000,129,11106797,4805,0,1746759276,13195.104519859997,26704.742858490004,53334.05422224 2025-05-09,02:54:38.000,129,11106833,5525,0,1746759277,13195.138201410002,29934.499143630004,53334.026273760006 2025-05-09,02:54:39.000,129,11106775,5725,0,1746759278,13195.144937719997,29934.499143630004,53334.08217072 2025-05-09,02:54:40.000,129,11106768,4925,0,1746759279,13195.151674029992,27627.579712439998,53334.03326088 2025-05-09,02:54:41.000,129,11106812,5165,0,1746759280,13195.117992480002,31318.694506950007,53334.026273760006 2025-05-09,02:54:42.000,129,11106794,5245,0,1746759281,13195.117992480002,26243.377299989996,53334.026273760006 2025-05-09,02:54:43.000,129,11106782,5205,0,1746759282,13195.104519859997,36855.412518059995,53334.075183600005 2025-05-09,02:54:44.000,129,11106824,5405,0,1746759283,13195.111256169992,25781.906004539997,53334.075183600005 2025-05-09,02:54:45.000,129,11106792,5405,0,1746759284,13195.117992480002,30395.83650561,53334.04723512001 2025-05-09,02:54:46.000,129,11106795,5805,0,1746759285,13195.064101999997,33164.17788834,53333.99133816 2025-05-09,02:54:47.000,129,11106775,5725,0,1746759286,13195.070838309992,27166.052023950004,53334.01229952 2025-05-09,02:54:48.000,129,11106816,5485,0,1746759287,13195.091047239992,25320.477003869993,53334.08915784 2025-05-09,02:54:49.000,129,11106794,4285,0,1746759288,13195.084310929997,29934.442750589995,53334.01229952 2025-05-09,02:54:50.000,129,11106789,5925,0,1746759289,13195.064101999997,27166.066122210003,53333.99133816 2025-05-09,02:54:51.000,129,11106771,5884,0,1746759290,13195.030420449992,30395.808309090004,53334.03326088 2025-05-09,02:54:52.000,129,11106746,5205,0,1746759291,13195.043893069997,32241.37628004,53334.026273760006 2025-05-09,02:54:53.000,129,11106783,4845,0,1746759292,13195.050629379992,30857.195014979996,53334.08217072 2025-05-09,02:54:54.000,129,11106815,5645,0,1746759293,13195.043893069997,28550.15574858,53334.005312400004 2025-05-09,02:54:55.000,129,11106788,5085,0,1746759294,13195.030420449992,34086.852612300005,53334.005312400004 2025-05-09,02:54:56.000,129,11106815,5884,0,1746759295,13195.037156760001,27627.290698109995,53334.040248 2025-05-09,02:54:57.000,129,11106788,4325,0,1746759296,13195.003475209996,27165.79120614,53333.98435104 2025-05-09,02:54:58.000,129,11106769,5965,0,1746759297,13194.990002589991,27165.78415701,53333.99832528001 2025-05-09,02:54:59.000,129,11106825,4885,0,1746759298,13194.89569425,26704.376303729994,53333.956402560005 2025-05-09,02:55:00.000,129,11106803,5684,0,1746759299,13194.909166869991,32240.981528760007,53334.040248 2025-05-09,02:55:01.000,129,11106801,5565,0,1746759300,13194.868749009991,24858.709644960007,53333.94242832 2025-05-09,02:55:02.000,129,11106791,5845,0,1746759301,13194.848540079991,29472.640146029997,53333.91447984 2025-05-09,02:55:03.000,129,11106795,5044,0,1746759302,13194.801385909996,29472.633096899997,53333.91447984 2025-05-09,02:55:04.000,129,11106804,5485,0,1746759303,13194.78791328999,28088.458880970007,53333.98435104 2025-05-09,02:55:05.000,129,11106684,5285,0,1746759304,13194.760968049995,26704.284665040002,53333.92146696 2025-05-09,02:55:06.000,129,11106770,4325,0,1746759305,13194.76770435999,27627.170862900006,53333.94941544001 2025-05-09,02:55:07.000,129,11106835,5645,0,1746759306,13194.760968049995,28549.951323810004,53333.956402560005 2025-05-09,02:55:08.000,129,11106760,5245,0,1746759307,13194.760968049995,31779.75695286,53333.956402560005 2025-05-09,02:55:09.000,129,11106794,5165,0,1746759308,13194.7946496,29934.273571469996,53333.87954424001 2025-05-09,02:55:10.000,129,11106778,5245,0,1746759309,13194.760968049995,30857.110425420004,53333.85159576001 2025-05-09,02:55:11.000,129,11106759,5605,0,1746759310,13194.7946496,30395.68847388,53333.89351848 2025-05-09,02:55:12.000,129,11106811,5405,0,1746759311,13194.801385909996,28550.14869945,53333.88653136 2025-05-09,02:55:13.000,129,11106767,5565,0,1746759312,13194.801385909996,28550.17689597,53333.85159576001 2025-05-09,02:55:14.000,129,11106836,5005,0,1746759313,13194.821594839996,29934.38635755,53333.858582880006 2025-05-09,02:55:15.000,129,11106802,5005,0,1746759314,13194.821594839996,26704.573679370005,53333.83063440001 2025-05-09,02:55:16.000,129,11106813,5645,0,1746759315,13194.821594839996,24859.026855810007,53333.83063440001 2025-05-09,02:55:17.000,129,11106807,5565,0,1746759316,13194.85527639,33164.086249650005,53333.858582880006 2025-05-09,02:55:18.000,129,11106823,5525,0,1746759317,13194.82833114999,29472.879816450004,53333.85159576001 2025-05-09,02:55:19.000,129,11106797,5684,0,1746759318,13194.87548532,30857.103376290004,53333.86557 2025-05-09,02:55:20.000,129,11106836,4925,0,1746759319,13194.862012699996,31779.883837200003,53333.81666016 2025-05-09,02:55:21.000,129,11106801,5645,0,1746759320,13194.85527639,28550.134601190002,53333.86557 2025-05-09,02:55:22.000,129,11106800,5125,0,1746759321,13194.89569425,29011.500159689997,53333.837621520004 2025-05-09,02:55:23.000,129,11106800,4525,0,1746759322,13194.882221629996,27165.95333613,53333.81666016 2025-05-09,02:55:24.000,129,11106859,5645,0,1746759323,13194.882221629996,29934.322915380006,53333.739801840005 2025-05-09,02:55:25.000,129,11106764,5365,0,1746759324,13194.882221629996,29472.957356879997,53333.7956988 2025-05-09,02:55:26.000,129,11106736,5245,0,1746759325,13194.91590318,29011.60589664,53333.802685919996 2025-05-09,02:55:27.000,129,11106745,4845,0,1746759326,13194.969793659991,24859.062101460004,53333.77473744 2025-05-09,02:55:28.000,129,11106749,5605,0,1746759327,13194.963057349996,27166.044974820004,53333.788711680005 2025-05-09,02:55:29.000,129,11106743,5684,0,1746759328,13194.976529970001,30857.202064109995,53333.82364728 2025-05-09,02:55:30.000,129,11106733,5405,0,1746759329,13195.010211519992,29011.662289679996,53333.76076320001 2025-05-09,02:55:31.000,129,11106775,5525,0,1746759330,13195.057365690001,29011.662289679996,53333.788711680005 2025-05-09,02:55:32.000,129,11106725,5605,0,1746759331,13195.077574620002,30395.878800389997,53333.858582880006 2025-05-09,02:55:33.000,129,11106717,5605,0,1746759332,13195.117992480002,32702.911017659993,53333.802685919996 2025-05-09,02:55:34.000,129,11106768,5205,0,1746759333,13195.131465099992,29934.53438928,53333.76775032 2025-05-09,02:55:35.000,129,11106760,5005,0,1746759334,13195.165146649997,27627.579712439998,53333.85159576001 2025-05-09,02:55:36.000,129,11106789,5565,0,1746759335,13195.165146649997,26704.77810414,53333.84460864 2025-05-09,02:55:37.000,129,11106798,5044,0,1746759336,13195.192091889992,27166.193006550006,53333.85159576001 2025-05-09,02:55:38.000,129,11106785,5565,0,1746759337,13195.272927609993,28088.973467460004,53333.837621520004 2025-05-09,02:55:39.000,129,11106819,5565,0,1746759338,13195.299872850002,29934.597831449995,53333.76076320001 2025-05-09,02:55:40.000,129,11106807,5565,0,1746759339,13195.353763329993,35932.71664671,53333.83063440001 2025-05-09,02:55:41.000,129,11106754,5405,0,1746759340,13195.400917499988,27627.636105480007,53333.802685919996 2025-05-09,02:55:42.000,129,11106801,5765,0,1746759341,13195.414390119993,29011.803272279998,53333.837621520004 2025-05-09,02:55:43.000,129,11106782,5165,0,1746759342,13195.441335359988,32241.594803069995,53333.837621520004 2025-05-09,02:55:44.000,129,11106779,4685,0,1746759343,13195.441335359988,28550.381320739994,53333.81666016 2025-05-09,02:55:45.000,129,11106770,5125,0,1746759344,13195.488489529998,28550.416566390006,53333.81666016 2025-05-09,02:55:46.000,129,11106765,5565,0,1746759345,13195.481753219989,26243.461889550003,53333.7956988 2025-05-09,02:55:47.000,129,11106755,5605,0,1746759346,13195.508698459998,31318.77204738,53333.802685919996 2025-05-09,02:55:48.000,129,11106748,5285,0,1746759347,13195.481753219989,30395.99158647,53333.77473744 2025-05-09,02:55:49.000,129,11106777,5845,0,1746759348,13195.481753219989,29011.824419669996,53333.71185336001 2025-05-09,02:55:50.000,129,11106823,5485,0,1746759349,13195.468280599998,23936.436721410006,53333.69787912 2025-05-09,02:55:51.000,129,11106758,5285,0,1746759350,13195.481753219989,31318.715654340005,53333.68390488001 2025-05-09,02:55:52.000,129,11106781,5684,0,1746759351,13195.427862739998,27166.129564379997,53333.71185336001 2025-05-09,02:55:53.000,129,11106766,5245,0,1746759352,13195.454807979993,32241.453820470007,53333.69787912 2025-05-09,02:55:54.000,129,11106828,5405,0,1746759353,13195.441335359988,28550.254436400006,53333.71884048 2025-05-09,02:55:55.000,129,11106773,5445,0,1746759354,13195.407653809998,29934.456848849994,53333.68390488001 2025-05-09,02:55:56.000,129,11106784,5245,0,1746759355,13195.407653809998,29934.40045581,53333.67691776 2025-05-09,02:55:57.000,129,11106813,5445,0,1746759356,13195.421126429988,29934.337013640004,53333.68390488001 2025-05-09,02:55:58.000,129,11106796,5165,0,1746759357,13195.394181189993,32702.791182450004,53333.64198216001 2025-05-09,02:55:59.000,129,11106772,5365,0,1746759358,13195.407653809998,28088.832484860002,53333.71884048 2025-05-09,02:56:00.000,129,11106784,5205,0,1746759359,13195.407653809998,26704.594826760003,53333.621020800005 2025-05-09,02:56:01.000,129,11106755,5725,0,1746759360,13195.448071669998,29472.950307749998,53333.62800792 2025-05-09,02:56:02.000,129,11106794,5205,0,1746759361,13195.414390119993,31779.91908285,53333.60704656 2025-05-09,02:56:03.000,129,11106834,5165,0,1746759362,13195.454807979993,31318.553524350005,53333.59307232001 2025-05-09,02:56:04.000,129,11106769,5405,0,1746759363,13195.508698459998,30857.173867589998,53333.5511496 2025-05-09,02:56:05.000,129,11106777,5884,0,1746759364,13195.488489529998,33164.15674095,53333.55813672 2025-05-09,02:56:06.000,129,11106841,5125,0,1746759365,13195.528907389998,29011.648191419998,53333.57909808 2025-05-09,02:56:07.000,129,11106836,5365,0,1746759366,13195.562588939989,35009.80225233,53333.5860852 2025-05-09,02:56:08.000,129,11106786,4485,0,1746759367,13195.528907389998,25320.54749517,53333.5860852 2025-05-09,02:56:09.000,129,11106784,4525,0,1746759368,13195.589534179999,25781.913053669996,53333.57909808 2025-05-09,02:56:10.000,129,11106840,5245,0,1746759369,13195.589534179999,28088.917074419995,53333.46031704 2025-05-09,02:56:11.000,129,11106844,5085,0,1746759370,13195.636688349994,30395.942242560006,53333.55813672 2025-05-09,02:56:12.000,129,11106808,5205,0,1746759371,13195.636688349994,30395.949291690005,53333.55813672 2025-05-09,02:56:13.000,129,11106820,5285,0,1746759372,13195.66363358999,27166.171859160007,53333.467304159996 2025-05-09,02:56:14.000,129,11106859,5925,0,1746759373,13195.64342465999,34087.07113533,53333.44634280001 2025-05-09,02:56:15.000,129,11106807,5805,0,1746759374,13195.650160969999,30395.885849519997,53333.44634280001 2025-05-09,02:56:16.000,129,11106792,5445,0,1746759375,13195.670369899999,27627.488073750006,53333.4812784 2025-05-09,02:56:17.000,129,11106830,5445,0,1746759376,13195.697315139994,28550.254436400006,53333.453329920005 2025-05-09,02:56:18.000,129,11106818,5165,0,1746759377,13195.697315139994,27627.502172010005,53333.453329920005 2025-05-09,02:56:19.000,129,11106785,5684,0,1746759378,13195.73099669,24859.033904940006,53333.44634280001 2025-05-09,02:56:20.000,129,11106832,4325,0,1746759379,13195.74446930999,31779.961377629996,53333.47429128001 2025-05-09,02:56:21.000,129,11106843,5565,0,1746759380,13195.81183241,28088.769042689994,53333.47429128001 2025-05-09,02:56:22.000,129,11106836,4205,0,1746759381,13195.83204134,29934.38635755,53333.4812784 2025-05-09,02:56:23.000,129,11106821,5725,0,1746759382,13195.858986579995,26704.580728500005,53333.404420080005 2025-05-09,02:56:24.000,129,11106844,5205,0,1746759383,13195.858986579995,29934.351111900003,53333.4114072 2025-05-09,02:56:25.000,129,11106787,5485,0,1746759384,13195.919613369995,27627.40348419,53333.43236856 2025-05-09,02:56:26.000,129,11106774,5365,0,1746759385,13195.93308599,31318.532376960007,53333.36948448 2025-05-09,02:56:27.000,129,11106789,5845,0,1746759386,13196.00718539999,27166.066122210003,53333.37647160001 2025-05-09,02:56:28.000,129,11106820,4925,0,1746759387,13196.03413064,27165.995630909994,53333.355510240006 2025-05-09,02:56:29.000,129,11106794,5285,0,1746759388,13196.0745485,29934.37225929,53333.355510240006 2025-05-09,02:56:30.000,129,11106764,5285,0,1746759389,13196.081284809996,28088.825435730003,53333.404420080005 2025-05-09,02:56:31.000,129,11106772,5125,0,1746759390,13196.081284809996,29473.027848180005,53333.355510240006 2025-05-09,02:56:32.000,129,11106793,5525,0,1746759391,13196.135175290001,24397.717690350008,53333.37647160001 2025-05-09,02:56:33.000,129,11106836,5285,0,1746759392,13196.148647909991,29934.442750589995,53333.32057464 2025-05-09,02:56:34.000,129,11106832,5245,0,1746759393,13196.195802080001,26704.771055010002,53333.41839432 2025-05-09,02:56:35.000,129,11106785,5485,0,1746759394,13196.195802080001,25782.03288888,53333.37647160001 2025-05-09,02:56:36.000,129,11106784,5285,0,1746759395,13196.249692559992,26243.391398249994,53333.404420080005 2025-05-09,02:56:37.000,129,11106848,5085,0,1746759396,13196.229483629992,29934.597831449995,53333.42538144001 2025-05-09,02:56:38.000,129,11106828,5245,0,1746759397,13196.209274699992,27627.579712439998,53333.467304159996 2025-05-09,02:56:39.000,129,11106898,5085,0,1746759398,13196.269901489992,27627.586761569997,53333.43236856 2025-05-09,02:56:40.000,129,11106814,5405,0,1746759399,13196.249692559992,24859.231280580003,53333.453329920005 2025-05-09,02:56:41.000,129,11106815,5645,0,1746759400,13196.276637800001,30857.406488880006,53333.4812784 2025-05-09,02:56:42.000,129,11106849,5525,0,1746759401,13196.303583039997,31780.130556749995,53333.46031704 2025-05-09,02:56:43.000,129,11106849,5605,0,1746759402,13196.317055660002,30395.84355474,53333.53018824 2025-05-09,02:56:44.000,129,11106834,5405,0,1746759403,13196.310319349992,29011.6199949,53333.404420080005 2025-05-09,02:56:45.000,129,11106786,5445,0,1746759404,13196.350737209992,29934.428652329996,53333.47429128001 2025-05-09,02:56:46.000,129,11106781,5445,0,1746759405,13196.370946139992,29011.556552730006,53333.39743296001 2025-05-09,02:56:47.000,129,11106660,5085,0,1746759406,13196.418100310002,29011.549503600007,53333.46031704 2025-05-09,02:56:48.000,129,11106647,5525,0,1746759407,13196.465254479997,29934.329964510005,53333.47429128001 2025-05-09,02:56:49.000,129,11106829,5605,0,1746759408,13196.485463409997,29011.528356209994,53333.48826552 2025-05-09,02:56:50.000,129,11106792,5205,0,1746759409,13196.492199719993,27627.332992890006,53333.43935568 2025-05-09,02:56:51.000,129,11106842,5325,0,1746759410,13196.519144960002,30395.68142475,53333.467304159996 2025-05-09,02:56:52.000,129,11106834,5125,0,1746759411,13196.546090199998,29011.46491404,53333.50922688 2025-05-09,02:56:53.000,129,11106849,5485,0,1746759412,13196.566299129998,31779.820395029994,53333.48826552 2025-05-09,02:56:54.000,129,11106803,5485,0,1746759413,13196.573035439993,29011.507208819996,53333.42538144001 2025-05-09,02:56:55.000,129,11106808,5285,0,1746759414,13196.579771749988,32702.67134724,53333.39044584 2025-05-09,02:56:56.000,129,11106830,5165,0,1746759415,13196.620189609988,29934.273571469996,53333.404420080005 2025-05-09,02:56:57.000,129,11106817,5605,0,1746759416,13196.647134849998,28550.120502930004,53333.41839432 2025-05-09,02:56:58.000,129,11106812,4925,0,1746759417,13196.660607469988,29472.830472539994,53333.453329920005 2025-05-09,02:56:59.000,129,11106822,5085,0,1746759418,13196.667343779998,31318.4477874,53333.47429128001 2025-05-09,02:57:00.000,129,11106784,5205,0,1746759419,13196.660607469988,33163.99461096,53333.47429128001 2025-05-09,02:57:01.000,129,11106851,5525,0,1746759420,13196.620189609988,27627.318894630007,53333.44634280001 2025-05-09,02:57:02.000,129,11106828,5365,0,1746759421,13196.586508059998,28088.635109220006,53333.453329920005 2025-05-09,02:57:03.000,129,11106821,5605,0,1746759422,13196.606716989998,33163.97346357,53333.44634280001 2025-05-09,02:57:04.000,129,11106811,5965,0,1746759423,13196.599980679988,29011.373275349993,53333.43236856 2025-05-09,02:57:05.000,129,11106801,4845,0,1746759424,13196.566299129998,29934.181932780004,53333.49525264001 2025-05-09,02:57:06.000,129,11106790,5165,0,1746759425,13196.559562820003,26242.982548710002,53333.404420080005 2025-05-09,02:57:07.000,129,11106807,5605,0,1746759426,13196.579771749988,25320.209136930003,53333.46031704 2025-05-09,02:57:08.000,129,11106805,5725,0,1746759427,13196.593244369993,29011.338029699997,53333.48826552 2025-05-09,02:57:09.000,129,11106854,5525,0,1746759428,13196.586508059998,29011.29573492,53333.49525264001 2025-05-09,02:57:10.000,129,11106804,5565,0,1746759429,13196.579771749988,29011.352127959995,53333.49525264001 2025-05-09,02:57:11.000,129,11106816,5285,0,1746759430,13196.546090199998,29934.090294089998,53333.53717536 2025-05-09,02:57:12.000,129,11106808,5125,0,1746759431,13196.532617579993,27627.121518989996,53333.54416248001 2025-05-09,02:57:13.000,129,11106815,5565,0,1746759432,13196.539353890003,30856.863705869997,53333.55813672 2025-05-09,02:57:14.000,129,11106834,5645,0,1746759433,13196.485463409997,25781.53944978,53333.54416248001 2025-05-09,02:57:15.000,129,11106669,4805,0,1746759434,13196.478727100002,30395.476999980005,53333.4812784 2025-05-09,02:57:16.000,129,11106842,5365,0,1746759435,13196.478727100002,28549.880832509996,53333.50922688 2025-05-09,02:57:17.000,129,11106780,5445,0,1746759436,13196.458518170002,26242.954352190005,53333.467304159996 2025-05-09,02:57:18.000,129,11106836,5005,0,1746759437,13196.384418759997,34086.641138399995,53333.42538144001 2025-05-09,02:57:19.000,129,11106802,5044,0,1746759438,13196.330528279992,32702.481020730003,53333.39044584 2025-05-09,02:57:20.000,129,11106788,5205,0,1746759439,13196.283374109997,27165.812353529996,53333.404420080005 2025-05-09,02:57:21.000,129,11106806,4965,0,1746759440,13196.263165179997,31779.74990373,53333.4812784 2025-05-09,02:57:22.000,129,11106870,5165,0,1746759441,13196.249692559992,29934.188981910003,53333.50922688 2025-05-09,02:57:23.000,129,11106832,5044,0,1746759442,13196.202538389996,29011.401471870005,53333.43935568 2025-05-09,02:57:24.000,129,11106788,4445,0,1746759443,13196.148647909991,31779.75695286,53333.46031704 2025-05-09,02:57:25.000,129,11106786,5125,0,1746759444,13196.108230049991,29934.21717843,53333.46031704 2025-05-09,02:57:26.000,129,11106812,5165,0,1746759445,13196.067812189991,34548.154728630005,53333.502239760004 2025-05-09,02:57:27.000,129,11106788,5165,0,1746759446,13196.067812189991,28550.00771685,53333.43935568 2025-05-09,02:57:28.000,129,11106816,5165,0,1746759447,13196.00718539999,29011.44376665,53333.47429128001 2025-05-09,02:57:29.000,129,11106859,5485,0,1746759448,13196.01392171,29934.287669729994,53333.43236856 2025-05-09,02:57:30.000,129,11106880,5044,0,1746759449,13196.00718539999,32702.69249463,53333.43935568 2025-05-09,02:57:31.000,129,11106833,5765,0,1746759450,13196.000449089996,29472.879816450004,53333.34852312001 2025-05-09,02:57:32.000,129,11106830,5165,0,1746759451,13195.98697646999,31779.890886330002,53333.43236856 2025-05-09,02:57:33.000,129,11106868,4965,0,1746759452,13195.99371278,27165.95333613,53333.453329920005 2025-05-09,02:57:34.000,129,11106684,5405,0,1746759453,13195.98697646999,23936.204100119998,53333.39743296001 2025-05-09,02:57:35.000,129,11106857,5684,0,1746759454,13195.98697646999,29011.528356209994,53333.38345872 2025-05-09,02:57:36.000,129,11106807,5645,0,1746759455,13196.01392171,32702.706592889997,53333.4114072 2025-05-09,02:57:37.000,129,11106762,5165,0,1746759456,13196.020658019996,31779.91908285,53333.37647160001 2025-05-09,02:57:38.000,129,11106759,5565,0,1746759457,13196.067812189991,23474.86673814,53333.42538144001 2025-05-09,02:57:39.000,129,11106790,5085,0,1746759458,13196.061075879996,27627.40348419,53333.341536 2025-05-09,02:57:40.000,129,11106829,5525,0,1746759459,13196.101493739996,23936.218198379996,53333.36249736 2025-05-09,02:57:41.000,129,11106764,5245,0,1746759460,13196.128438979991,30395.758965179994,53333.32057464 2025-05-09,02:57:42.000,129,11106791,5565,0,1746759461,13196.11496636,31318.567622610004,53333.30660040001 2025-05-09,02:57:43.000,129,11106789,5565,0,1746759462,13196.128438979991,27627.424631579997,53333.32756176001 2025-05-09,02:57:44.000,129,11106849,5725,0,1746759463,13196.155384220001,29934.463897980007,53333.341536 2025-05-09,02:57:45.000,129,11106821,4685,0,1746759464,13196.148647909991,28088.832484860002,53333.285639040005 2025-05-09,02:57:46.000,129,11106803,4765,0,1746759465,13196.141911599996,25781.920102799995,53333.341536 2025-05-09,02:57:47.000,129,11106801,5245,0,1746759466,13196.135175290001,34087.03588968,53333.27865192001 2025-05-09,02:57:48.000,129,11106781,5605,0,1746759467,13196.141911599996,29011.683437069994,53333.41839432 2025-05-09,02:57:49.000,129,11106817,5525,0,1746759468,13196.141911599996,32241.496115250004,53333.334548880004 2025-05-09,02:57:50.000,129,11106808,5125,0,1746759469,13196.121702669996,30857.32189932,53333.32756176001 2025-05-09,02:57:51.000,129,11106780,5085,0,1746759470,13196.141911599996,29473.133585129995,53333.42538144001 2025-05-09,02:57:52.000,129,11106756,4485,0,1746759471,13196.09475743,23936.443770540005,53333.31358752 2025-05-09,02:57:53.000,129,11106815,5765,0,1746759472,13196.081284809996,31318.800243899997,53333.32057464 2025-05-09,02:57:54.000,129,11106820,5125,0,1746759473,13196.088021119991,29934.513241890003,53333.38345872 2025-05-09,02:57:55.000,129,11106826,5165,0,1746759474,13196.101493739996,28089.00166398,53333.39743296001 2025-05-09,02:57:56.000,129,11106705,5605,0,1746759475,13196.05433957,31318.736801730003,53333.37647160001 2025-05-09,02:57:57.000,129,11106752,5085,0,1746759476,13196.040866949996,27627.600859829996,53333.37647160001 2025-05-09,02:57:58.000,129,11106811,5485,0,1746759477,13196.000449089996,26243.412545640007,53333.404420080005 2025-05-09,02:57:59.000,129,11106816,5285,0,1746759478,13195.94655860999,29934.54143841,53333.355510240006 2025-05-09,02:58:00.000,129,11106798,5285,0,1746759479,13195.90614074999,32702.84757549,53333.38345872 2025-05-09,02:58:01.000,129,11106838,5205,0,1746759480,13195.86572288999,34086.98654577001,53333.39743296001 2025-05-09,02:58:02.000,129,11106796,5125,0,1746759481,13195.83204134,29473.056044700003,53333.43935568 2025-05-09,02:58:03.000,129,11106805,5765,0,1746759482,13195.757941929995,31318.638113909998,53333.43236856 2025-05-09,02:58:04.000,129,11106793,5684,0,1746759483,13195.71078776,29473.006700790007,53333.34852312001 2025-05-09,02:58:05.000,129,11106822,4525,0,1746759484,13195.70405144999,26243.229268259995,53333.404420080005 2025-05-09,02:58:06.000,129,11106793,5525,0,1746759485,13195.636688349994,27166.059073080003,53333.44634280001 2025-05-09,02:58:07.000,129,11106754,5044,0,1746759486,13195.636688349994,31318.62401565,53333.43236856 2025-05-09,02:58:08.000,129,11106787,5525,0,1746759487,13195.603006799989,25320.455856479995,53333.38345872 2025-05-09,02:58:09.000,129,11106787,5485,0,1746759488,13195.555852629994,25781.87780802,53333.404420080005 2025-05-09,02:58:10.000,129,11106785,5805,0,1746759489,13195.555852629994,27627.466926359994,53333.42538144001 2025-05-09,02:58:11.000,129,11106795,5605,0,1746759490,13195.562588939989,30395.871751259998,53333.39743296001 2025-05-09,02:58:12.000,129,11106780,5005,0,1746759491,13195.501962149989,31318.687457820008,53333.453329920005 2025-05-09,02:58:13.000,129,11106781,5684,0,1746759492,13195.535643699994,29934.470947110007,53333.467304159996 2025-05-09,02:58:14.000,129,11106800,5205,0,1746759493,13195.454807979993,30857.258457150005,53333.44634280001 2025-05-09,02:58:15.000,129,11106787,5445,0,1746759494,13195.468280599998,31780.038918060003,53333.47429128001 2025-05-09,02:58:16.000,129,11106775,4885,0,1746759495,13195.454807979993,26243.34205434,53333.453329920005 2025-05-09,02:58:17.000,129,11106800,5085,0,1746759496,13195.434599049993,27627.523319400003,53333.4812784 2025-05-09,02:58:18.000,129,11106800,4605,0,1746759497,13195.407653809998,27166.10841699,53333.43935568 2025-05-09,02:58:19.000,129,11106794,5645,0,1746759498,13195.400917499988,29473.09833948,53333.44634280001 2025-05-09,02:58:20.000,129,11106830,5285,0,1746759499,13195.400917499988,28088.83953399,53333.39743296001 2025-05-09,02:58:21.000,129,11106816,5365,0,1746759500,13195.380708569988,28088.895927029997,53333.49525264001 2025-05-09,02:58:22.000,129,11106834,5125,0,1746759501,13195.340290710003,29473.07719209,53333.43935568 2025-05-09,02:58:23.000,129,11106765,5845,0,1746759502,13195.333554399993,29473.105388609998,53333.44634280001 2025-05-09,02:58:24.000,129,11106795,5645,0,1746759503,13195.333554399993,29473.09129035,53333.42538144001 2025-05-09,02:58:25.000,129,11106866,5165,0,1746759504,13195.333554399993,29011.704584460007,53333.44634280001 2025-05-09,02:58:26.000,129,11106792,5125,0,1746759505,13195.293136539993,28550.31082944,53333.43236856 2025-05-09,02:58:27.000,129,11106791,5645,0,1746759506,13195.320081780003,25320.526347780004,53333.453329920005 2025-05-09,02:58:28.000,129,11106783,5725,0,1746759507,13195.299872850002,30395.906996909995,53333.39743296001 2025-05-09,02:58:29.000,129,11106795,5405,0,1746759508,13195.286400229998,37316.78512569,53333.39743296001 2025-05-09,02:58:30.000,129,11106826,5005,0,1746759509,13195.299872850002,30857.230260630007,53333.43935568 2025-05-09,02:58:31.000,129,11106798,4885,0,1746759510,13195.293136539993,26243.292710430003,53333.467304159996 2025-05-09,02:58:32.000,129,11106771,5645,0,1746759511,13195.266191299997,26704.700563709994,53333.41839432 2025-05-09,02:58:33.000,129,11106812,4765,0,1746759512,13195.299872850002,30857.230260630007,53333.44634280001 2025-05-09,02:58:34.000,129,11106782,4645,0,1746759513,13195.306609159998,29473.006700790007,53333.42538144001 2025-05-09,02:58:35.000,129,11106822,5245,0,1746759514,13195.286400229998,29473.034897310004,53333.341536 2025-05-09,02:58:36.000,129,11106828,5485,0,1746759515,13195.286400229998,30395.83650561,53333.36948448 2025-05-09,02:58:37.000,129,11106774,5245,0,1746759516,13195.272927609993,32702.784133320005,53333.41839432 2025-05-09,02:58:38.000,129,11106821,5605,0,1746759517,13195.239246060002,31779.989574149993,53333.43236856 2025-05-09,02:58:39.000,129,11106826,5245,0,1746759518,13195.219037130002,29473.006700790007,53333.355510240006 2025-05-09,02:58:40.000,129,11106765,5645,0,1746759519,13195.212300819992,27627.361189410003,53333.299613279996 2025-05-09,02:58:41.000,129,11106776,5245,0,1746759520,13195.158410340002,32702.713642019997,53333.355510240006 2025-05-09,02:58:42.000,129,11106819,5565,0,1746759521,13195.144937719997,27165.974483519996,53333.26467768 2025-05-09,02:58:43.000,129,11106806,5125,0,1746759522,13195.091047239992,27627.318894630007,53333.21576784 2025-05-09,02:58:44.000,129,11106827,5684,0,1746759523,13195.097783550002,26243.095334790007,53333.299613279996 2025-05-09,02:58:45.000,129,11106783,5285,0,1746759524,13195.050629379992,25781.750923679996,53333.22974208001 2025-05-09,02:58:46.000,129,11106807,5645,0,1746759525,13194.990002589991,28088.670354870002,53333.22275496 2025-05-09,02:58:47.000,129,11106842,5165,0,1746759526,13194.983266279996,28088.68445313,53333.22974208001 2025-05-09,02:58:48.000,129,11106843,5565,0,1746759527,13194.91590318,28550.092306410006,53333.13890952001 2025-05-09,02:58:49.000,129,11106793,5565,0,1746759528,13194.936112110001,26243.116482180005,53333.18083224001 2025-05-09,02:58:50.000,129,11106762,5085,0,1746759529,13194.882221629996,28550.078208150007,53333.18083224001 2025-05-09,02:58:51.000,129,11106829,5605,0,1746759530,13194.882221629996,32702.650199850003,53333.2017936 2025-05-09,02:58:52.000,129,11106808,5245,0,1746759531,13194.862012699996,30395.69552301,53333.117948160005 2025-05-09,02:58:53.000,129,11106798,5205,0,1746759532,13194.80812221999,34548.253416449996,53333.04108984001 2025-05-09,02:58:54.000,129,11106758,5325,0,1746759533,13194.78791328999,24858.963413639998,53333.0969868 2025-05-09,02:58:55.000,129,11106773,5485,0,1746759534,13194.80812221999,28088.783140950007,53333.06205120001 2025-05-09,02:58:56.000,129,11106832,5445,0,1746759535,13194.75423174,28550.190994229997,53333.0969868 2025-05-09,02:58:57.000,129,11106834,5445,0,1746759536,13194.73402281,31318.60991739,53333.08999968001 2025-05-09,02:58:58.000,129,11106788,5205,0,1746759537,13194.70707756999,27166.10841699,53333.10397392 2025-05-09,02:58:59.000,129,11106792,5365,0,1746759538,13194.73402281,29473.041946440004,53333.07602544 2025-05-09,02:59:00.000,129,11106770,5245,0,1746759539,13194.70707756999,24397.710641219994,53333.04807696 2025-05-09,02:59:01.000,129,11106844,5125,0,1746759540,13194.69360495,33625.59279075,53332.98519288 2025-05-09,02:59:02.000,129,11106782,5325,0,1746759541,13194.720550189995,28550.3249277,53333.06205120001 2025-05-09,02:59:03.000,129,11106802,5085,0,1746759542,13194.71381388,32241.460869600007,53333.01314136001 2025-05-09,02:59:04.000,129,11106825,5765,0,1746759543,13194.71381388,23936.366230109998,53332.98519288 2025-05-09,02:59:05.000,129,11106808,5125,0,1746759544,13194.72728649999,28550.296731180002,53332.964231519996 2025-05-09,02:59:06.000,129,11106770,5165,0,1746759545,13194.74749542999,30395.899947779995,53332.964231519996 2025-05-09,02:59:07.000,129,11106806,5005,0,1746759546,13194.78791328999,30857.357144969996,53333.0271156 2025-05-09,02:59:08.000,129,11106827,5485,0,1746759547,13194.76770435999,35932.67435193001,53333.069038320005 2025-05-09,02:59:09.000,129,11106797,5645,0,1746759548,13194.781176979996,27627.57266331,53332.999167120004 2025-05-09,02:59:10.000,129,11106785,5605,0,1746759549,13194.77444067,35471.32994082,53333.020128480006 2025-05-09,02:59:11.000,129,11106798,5285,0,1746759550,13194.81485853,28550.33902596,53333.020128480006 2025-05-09,02:59:12.000,129,11106802,5085,0,1746759551,13194.801385909996,29011.76802663,53333.069038320005 2025-05-09,02:59:13.000,129,11106826,5165,0,1746759552,13194.82833114999,30857.32894845,53333.06205120001 2025-05-09,02:59:14.000,129,11106830,5325,0,1746759553,13194.81485853,27627.530368530002,53333.04807696 2025-05-09,02:59:15.000,129,11106802,5245,0,1746759554,13194.83506746,29934.5625858,53333.0969868 2025-05-09,02:59:16.000,129,11106842,5365,0,1746759555,13194.82833114999,29011.78212489,53333.10397392 2025-05-09,02:59:17.000,129,11106803,5805,0,1746759556,13194.80812221999,26704.707612840008,53333.08301256 2025-05-09,02:59:18.000,129,11106808,5044,0,1746759557,13194.82833114999,28550.30378031,53333.07602544 2025-05-09,02:59:19.000,129,11106812,5044,0,1746759558,13194.82833114999,25781.927151929995,53333.0969868 2025-05-09,02:59:20.000,129,11106807,5605,0,1746759559,13194.78791328999,22552.149719399997,53333.0969868 2025-05-09,02:59:21.000,129,11106805,5605,0,1746759560,13194.781176979996,29934.365210160002,53333.117948160005 2025-05-09,02:59:22.000,129,11106812,5125,0,1746759561,13194.77444067,25320.42061083,53333.12493528 2025-05-09,02:59:23.000,129,11106830,5445,0,1746759562,13194.74749542999,28088.747895299995,53333.166858000004 2025-05-09,02:59:24.000,129,11106800,5085,0,1746759563,13194.73402281,28088.747895299995,53333.15987088001 2025-05-09,02:59:25.000,129,11106845,5684,0,1746759564,13194.74749542999,30395.68847388,53333.15987088001 2025-05-09,02:59:26.000,129,11106808,5005,0,1746759565,13194.75423174,32241.20710092,53333.08999968001 2025-05-09,02:59:27.000,129,11106844,5285,0,1746759566,13194.73402281,30395.603884320008,53333.10397392 2025-05-09,02:59:28.000,129,11106806,5325,0,1746759567,13194.720550189995,30395.596835189994,53333.117948160005 2025-05-09,02:59:29.000,129,11106794,5044,0,1746759568,13194.720550189995,29472.802276019996,53333.13890952001 2025-05-09,02:59:30.000,129,11106753,5765,0,1746759569,13194.70707756999,30395.476999980005,53333.069038320005 2025-05-09,02:59:31.000,129,11106826,5085,0,1746759570,13194.72728649999,28088.501175750003,53333.15288376 2025-05-09,02:59:32.000,129,11106839,5645,0,1746759571,13194.659923399995,31318.165822199997,53333.06205120001 2025-05-09,02:59:33.000,129,11106786,4165,0,1746759572,13194.68686863999,30395.392410419998,53333.131922399996 2025-05-09,02:59:34.000,129,11106792,5285,0,1746759573,13194.68686863999,31318.13762568,53333.08301256 2025-05-09,02:59:35.000,129,11106774,4965,0,1746759574,13194.65318709,29933.970458879994,53333.04108984001 2025-05-09,02:59:36.000,129,11106792,5085,0,1746759575,13194.62624184999,27627.051027690002,53333.05506408 2025-05-09,02:59:37.000,129,11106758,5205,0,1746759576,13194.65318709,25320.06815433,53333.0271156 2025-05-09,02:59:38.000,129,11106767,5645,0,1746759577,13194.63297816,25320.011761290007,53333.069038320005 2025-05-09,02:59:39.000,129,11106816,5125,0,1746759578,13194.639714469995,28549.782144690005,53333.05506408 2025-05-09,02:59:40.000,129,11106782,5245,0,1746759579,13194.579087679995,27626.966438129995,53332.9572444 2025-05-09,02:59:41.000,129,11106852,5085,0,1746759580,13194.57235137,24858.61095714,53332.9572444 2025-05-09,02:59:42.000,129,11106819,5684,0,1746759581,13194.558878749995,29933.857672800004,53332.93628304 2025-05-09,02:59:43.000,129,11106782,5085,0,1746759582,13194.57235137,30395.265526079995,53332.94327016001 2025-05-09,02:59:44.000,129,11106829,5765,0,1746759583,13194.5925603,32702.220202919998,53332.92929592 2025-05-09,02:59:45.000,129,11106790,5245,0,1746759584,13194.599296609995,30856.6592811,53332.92929592 2025-05-09,02:59:46.000,129,11106841,5165,0,1746759585,13194.5925603,30856.631084580004,53332.91532168 2025-05-09,02:59:47.000,129,11106794,5125,0,1746759586,13194.599296609995,29933.88586932,53332.950257280005 2025-05-09,02:59:48.000,129,11106845,5645,0,1746759587,13194.57235137,29011.070162760006,53332.90833456 2025-05-09,02:59:49.000,129,11106783,4965,0,1746759588,13194.55214244,29933.857672800004,53332.78955352 2025-05-09,02:59:50.000,129,11106810,4485,0,1746759589,13194.52519719999,27165.523339199994,53332.782566400005 2025-05-09,02:59:51.000,129,11106818,4685,0,1746759590,13194.538669819995,29933.850623670005,53332.75461792001 2025-05-09,02:59:52.000,129,11106808,5405,0,1746759591,13194.538669819995,29933.878820190002,53332.7476308 2025-05-09,02:59:53.000,129,11106744,4485,0,1746759592,13194.518460889994,32240.713661820002,53332.76859216 2025-05-09,02:59:54.000,129,11106786,5605,0,1746759593,13194.52519719999,27626.818406399994,53332.69872096 2025-05-09,02:59:55.000,129,11106799,5765,0,1746759594,13194.52519719999,27626.818406399994,53332.69173384 2025-05-09,02:59:56.000,129,11106824,5285,0,1746759595,13194.538669819995,24397.118514300004,53332.733656560005 2025-05-09,02:59:57.000,129,11106792,5205,0,1746759596,13194.58582398999,29010.97147494,53332.642824 2025-05-09,02:59:58.000,129,11106776,5325,0,1746759597,13194.579087679995,28549.612965570006,53332.67077248 2025-05-09,02:59:59.000,129,11106781,5725,0,1746759598,13194.62624184999,29472.372279090006,53332.64981112 2025-05-09,03:00:00.000,129,11106762,4405,0,1746759599,13194.62624184999,26704.073191140007,53332.65679824001 2025-05-09,03:00:01.000,129,11106781,4845,0,1746759600,13194.66665970999,26242.67238699,53332.65679824001 2025-05-09,03:00:02.000,129,11106809,5565,0,1746759601,13194.72728649999,28549.648211220003,53332.67077248 2025-05-09,03:00:03.000,129,11106779,5525,0,1746759602,13194.760968049995,30395.237329559997,53332.614875520005 2025-05-09,03:00:04.000,129,11106816,5125,0,1746759603,13194.82833114999,31318.031888729995,53332.60090128 2025-05-09,03:00:05.000,129,11106774,5125,0,1746759604,13194.81485853,30856.715674139996,53332.58692704001 2025-05-09,03:00:06.000,129,11106767,5725,0,1746759605,13194.841803769996,29011.112457540003,53332.60090128 2025-05-09,03:00:07.000,129,11106772,5365,0,1746759606,13194.882221629996,29472.555556470004,53332.628849759996 2025-05-09,03:00:08.000,129,11106802,5285,0,1746759607,13194.87548532,23474.507232510005,53332.642824 2025-05-09,03:00:09.000,129,11106767,5645,0,1746759608,13194.882221629996,31779.601872,53332.642824 2025-05-09,03:00:10.000,129,11106751,5525,0,1746759609,13194.89569425,26704.334008949998,53332.642824 2025-05-09,03:00:11.000,129,11106822,5325,0,1746759610,13194.85527639,25781.468958480007,53332.67077248 2025-05-09,03:00:12.000,129,11106797,5525,0,1746759611,13194.882221629996,29011.197047099995,53332.71968232 2025-05-09,03:00:13.000,129,11106777,5125,0,1746759612,13194.848540079991,27627.043978560003,53332.642824 2025-05-09,03:00:14.000,129,11106786,5405,0,1746759613,13194.902430559996,28549.8314886,53332.67775960001 2025-05-09,03:00:15.000,129,11106793,5565,0,1746759614,13194.882221629996,26704.277615910003,53332.663785360004 2025-05-09,03:00:16.000,129,11106793,5765,0,1746759615,13194.87548532,27165.62202702,53332.71968232 2025-05-09,03:00:17.000,129,11106782,5485,0,1746759616,13194.888957939991,28549.782144690005,53332.70570808001 2025-05-09,03:00:18.000,129,11106754,5325,0,1746759617,13194.868749009991,29472.520310820008,53332.70570808001 2025-05-09,03:00:19.000,129,11106826,5205,0,1746759618,13194.91590318,31318.060085250007,53332.7126952 2025-05-09,03:00:20.000,129,11106882,4565,0,1746759619,13194.91590318,33624.95836905,53332.67077248 2025-05-09,03:00:21.000,129,11106756,4605,0,1746759620,13194.91590318,33163.48002447,53332.7126952 2025-05-09,03:00:22.000,129,11106783,5005,0,1746759621,13194.902430559996,29472.351131699994,53332.7126952 2025-05-09,03:00:23.000,129,11106814,5165,0,1746759622,13194.922639489996,26704.030896359996,53332.69872096 2025-05-09,03:00:24.000,129,11106808,5285,0,1746759623,13194.888957939991,28549.577719919995,53332.70570808001 2025-05-09,03:00:25.000,129,11106752,4325,0,1746759624,13194.89569425,27626.76906249,53332.628849759996 2025-05-09,03:00:26.000,129,11106772,5325,0,1746759625,13194.862012699996,29933.674395420006,53332.70570808001 2025-05-09,03:00:27.000,129,11106769,5965,0,1746759626,13194.82833114999,31779.185973329993,53332.663785360004 2025-05-09,03:00:28.000,129,11106832,5205,0,1746759627,13194.78791328999,33163.33904187,53332.63583688001 2025-05-09,03:00:29.000,129,11106783,4765,0,1746759628,13194.781176979996,27626.642178149996,53332.67775960001 2025-05-09,03:00:30.000,129,11106781,5325,0,1746759629,13194.73402281,29472.203099970007,53332.64981112 2025-05-09,03:00:31.000,129,11106783,4765,0,1746759630,13194.68686863999,34086.09130626,53332.5729528 2025-05-09,03:00:32.000,129,11106762,4925,0,1746759631,13194.67339602,29472.160805189997,53332.57993992 2025-05-09,03:00:33.000,129,11106803,5565,0,1746759632,13194.659923399995,29472.10441215,53332.62186264 2025-05-09,03:00:34.000,129,11106759,5805,0,1746759633,13194.5925603,32701.832500770004,53332.5729528 2025-05-09,03:00:35.000,129,11106718,5285,0,1746759634,13194.599296609995,22551.198086849996,53332.59391416 2025-05-09,03:00:36.000,129,11106765,4885,0,1746759635,13194.64645077999,32240.361205320005,53332.54500432 2025-05-09,03:00:37.000,129,11106812,5165,0,1746759636,13194.58582398999,35470.15978524,53332.55199144 2025-05-09,03:00:38.000,129,11106790,5085,0,1746759637,13194.60603291999,23935.322958870005,53332.62186264 2025-05-09,03:00:39.000,129,11106819,5925,0,1746759638,13194.61276923,30394.772086979996,53332.57993992 2025-05-09,03:00:40.000,129,11106725,5645,0,1746759639,13194.62624184999,29010.619018440004,53332.5729528 2025-05-09,03:00:41.000,129,11106796,5285,0,1746759640,13194.5925603,27165.015801839996,53332.55897856001 2025-05-09,03:00:42.000,129,11106855,5684,0,1746759641,13194.599296609995,30856.109448960007,53332.52404296 2025-05-09,03:00:43.000,129,11106639,5765,0,1746759642,13194.62624184999,31317.672383099998,53332.614875520005 2025-05-09,03:00:44.000,129,11106772,5605,0,1746759643,13194.65318709,31779.037941600007,53332.5729528 2025-05-09,03:00:45.000,129,11106795,5525,0,1746759644,13194.65318709,30394.8707748,53332.55897856001 2025-05-09,03:00:46.000,129,11106835,5565,0,1746759645,13194.64645077999,29472.11851041,53332.62186264 2025-05-09,03:00:47.000,129,11106807,5565,0,1746759646,13194.65318709,32240.438745749998,53332.59391416 2025-05-09,03:00:48.000,129,11106798,5165,0,1746759647,13194.72728649999,25319.60996088,53332.57993992 2025-05-09,03:00:49.000,129,11106826,4965,0,1746759648,13194.70707756999,30394.976511750006,53332.58692704001 2025-05-09,03:00:50.000,129,11106738,5165,0,1746759649,13194.71381388,28549.479032100004,53332.63583688001 2025-05-09,03:00:51.000,129,11106797,5565,0,1746759650,13194.77444067,31779.178924199994,53332.60090128 2025-05-09,03:00:52.000,129,11106786,5245,0,1746759651,13194.75423174,34547.54145432,53332.663785360004 2025-05-09,03:00:53.000,129,11106793,5445,0,1746759652,13194.781176979996,35931.743866770004,53332.67775960001 2025-05-09,03:00:54.000,129,11106796,5445,0,1746759653,13194.72728649999,27165.3118653,53332.64981112 2025-05-09,03:00:55.000,129,11106829,5765,0,1746759654,13194.70707756999,28088.120522729994,53332.59391416 2025-05-09,03:00:56.000,129,11106848,5245,0,1746759655,13194.720550189995,30395.075199569997,53332.69173384 2025-05-09,03:00:57.000,129,11106813,5645,0,1746759656,13194.740759119995,28088.120522729994,53332.7476308 2025-05-09,03:00:58.000,129,11106809,5605,0,1746759657,13194.72728649999,28549.542474269998,53332.733656560005 2025-05-09,03:00:59.000,129,11106825,5605,0,1746759658,13194.71381388,28549.479032100004,53332.71968232 2025-05-09,03:01:00.000,129,11106834,5325,0,1746759659,13194.70707756999,28088.120522729994,53332.77557928001 2025-05-09,03:01:01.000,129,11106652,5405,0,1746759660,13194.66665970999,26242.54550265,53332.76160504 2025-05-09,03:01:02.000,129,11106795,4885,0,1746759661,13194.72728649999,29010.83049234,53332.817502 2025-05-09,03:01:03.000,129,11106819,5005,0,1746759662,13194.69360495,28549.408540799996,53332.71968232 2025-05-09,03:01:04.000,129,11106795,5884,0,1746759663,13194.700341259995,31317.79221831,53332.71968232 2025-05-09,03:01:05.000,129,11106802,4445,0,1746759664,13194.760968049995,30394.997659140005,53332.782566400005 2025-05-09,03:01:06.000,129,11106799,5645,0,1746759665,13194.801385909996,27165.262521390003,53332.76160504 2025-05-09,03:01:07.000,129,11106815,5684,0,1746759666,13194.85527639,29472.181952579995,53332.782566400005 2025-05-09,03:01:08.000,129,11106842,5285,0,1746759667,13194.882221629996,29010.929180160005,53332.817502 2025-05-09,03:01:09.000,129,11106829,5684,0,1746759668,13194.902430559996,30856.412561549994,53332.78955352 2025-05-09,03:01:10.000,129,11106872,5325,0,1746759669,13194.949584729991,32240.551531830002,53332.831476240004 2025-05-09,03:01:11.000,129,11106808,5044,0,1746759670,13194.976529970001,29010.908032770007,53332.85942472 2025-05-09,03:01:12.000,129,11106822,5205,0,1746759671,13195.010211519992,28549.549523399997,53332.88038608 2025-05-09,03:01:13.000,129,11106765,5565,0,1746759672,13195.003475209996,32702.058072929998,53332.89436032001 2025-05-09,03:01:14.000,129,11106750,5325,0,1746759673,13195.010211519992,26242.559600909997,53332.901347440005 2025-05-09,03:01:15.000,129,11106788,5285,0,1746759674,13194.990002589991,28088.106424469996,53332.92230880001 2025-05-09,03:01:16.000,129,11106803,4565,0,1746759675,13194.990002589991,24858.328991939998,53332.93628304 2025-05-09,03:01:17.000,129,11106764,4925,0,1746759676,13194.969793659991,28549.436737320008,53332.901347440005 2025-05-09,03:01:18.000,129,11106805,5485,0,1746759677,13194.942848419996,31317.707628749995,53332.99218000001 2025-05-09,03:01:19.000,129,11106784,5005,0,1746759678,13194.929375799991,28087.930196219997,53332.98519288 2025-05-09,03:01:20.000,129,11106861,5445,0,1746759679,13194.909166869991,33163.120518840005,53332.97121864001 2025-05-09,03:01:21.000,129,11106783,5605,0,1746759680,13194.91590318,29010.619018440004,53332.98519288 2025-05-09,03:01:22.000,129,11106760,5245,0,1746759681,13194.882221629996,29471.914085640004,53332.97820576 2025-05-09,03:01:23.000,129,11106793,4965,0,1746759682,13194.862012699996,30394.673399160005,53332.99218000001 2025-05-09,03:01:24.000,129,11106819,4925,0,1746759683,13194.841803769996,29471.829496079998,53332.964231519996 2025-05-09,03:01:25.000,129,11106846,4605,0,1746759684,13194.821594839996,30856.04600679,53333.0271156 2025-05-09,03:01:26.000,129,11106778,4445,0,1746759685,13194.83506746,27164.910064890006,53332.97121864001 2025-05-09,03:01:27.000,129,11106790,4645,0,1746759686,13194.80812221999,24396.625075200005,53333.01314136001 2025-05-09,03:01:28.000,129,11106759,4805,0,1746759687,13194.801385909996,29010.534428879997,53332.98519288 2025-05-09,03:01:29.000,129,11106778,4565,0,1746759688,13194.801385909996,28087.72577145,53332.950257280005 2025-05-09,03:01:30.000,129,11106794,4445,0,1746759689,13194.7946496,30394.687497420004,53332.92929592 2025-05-09,03:01:31.000,129,11106793,5044,0,1746759690,13194.81485853,29471.836545209997,53332.964231519996 2025-05-09,03:01:32.000,129,11106784,4605,0,1746759691,13194.77444067,29471.850643469996,53332.94327016001 2025-05-09,03:01:33.000,129,11106823,5884,0,1746759692,13194.7946496,30856.01781027,53333.03410272 2025-05-09,03:01:34.000,129,11106784,4445,0,1746759693,13194.720550189995,27626.233328610004,53333.05506408 2025-05-09,03:01:35.000,129,11106849,5765,0,1746759694,13194.73402281,26242.03091616,53332.9572444 2025-05-09,03:01:36.000,129,11106808,5445,0,1746759695,13194.659923399995,28548.978543870006,53332.99218000001 2025-05-09,03:01:37.000,129,11106794,5405,0,1746759696,13194.64645077999,26242.080260069997,53333.06205120001 2025-05-09,03:01:38.000,129,11106822,5445,0,1746759697,13194.57235137,25780.707652440004,53333.04108984001 2025-05-09,03:01:39.000,129,11106784,5325,0,1746759698,13194.579087679995,29471.744906520005,53333.0271156 2025-05-09,03:01:40.000,129,11106752,5165,0,1746759699,13194.52519719999,29010.34410237,53332.98519288 2025-05-09,03:01:41.000,129,11106778,5285,0,1746759700,13194.51172458,27164.776131420003,53333.01314136001 2025-05-09,03:01:42.000,129,11106802,5285,0,1746759701,13194.48477933999,30855.897975059997,53332.92929592 2025-05-09,03:01:43.000,129,11106755,5725,0,1746759702,13194.417416239994,29933.061121110004,53333.00615424 2025-05-09,03:01:44.000,129,11106884,4485,0,1746759703,13194.390470999999,27626.12054253,53332.98519288 2025-05-09,03:01:45.000,129,11106786,5285,0,1746759704,13194.370262069999,29471.688513479996,53332.964231519996 2025-05-09,03:01:46.000,129,11106797,5725,0,1746759705,13194.323107899989,28087.479051899994,53332.94327016001 2025-05-09,03:01:47.000,129,11106796,5165,0,1746759706,13194.309635279998,33162.72576756,53332.90833456 2025-05-09,03:01:48.000,129,11106806,5125,0,1746759707,13194.316371589994,24396.399503039996,53332.99218000001 2025-05-09,03:01:49.000,129,11106832,4925,0,1746759708,13194.296162659994,27626.176935569994,53332.852437600006 2025-05-09,03:01:50.000,129,11106640,5205,0,1746759709,13194.262481109989,29010.372298889997,53332.86641184 2025-05-09,03:01:51.000,129,11106780,4605,0,1746759710,13194.255744799993,28549.04198604,53332.89436032001 2025-05-09,03:01:52.000,129,11106754,5085,0,1746759711,13194.242272179989,32240.149731419995,53332.86641184 2025-05-09,03:01:53.000,129,11106759,4885,0,1746759712,13194.208590629998,28549.0560843,53332.90833456 2025-05-09,03:01:54.000,129,11106778,5365,0,1746759713,13194.201854319988,29933.223251100004,53332.88038608 2025-05-09,03:01:55.000,129,11106756,4525,0,1746759714,13194.181645389988,31317.34107399,53332.796540639996 2025-05-09,03:01:56.000,129,11106791,5805,0,1746759715,13194.121018600003,31317.411565290007,53332.82448912001 2025-05-09,03:01:57.000,129,11106774,4485,0,1746759716,13194.141227529988,29010.4921341,53332.83846336 2025-05-09,03:01:58.000,129,11106811,4965,0,1746759717,13194.141227529988,32240.234320980002,53332.81051488 2025-05-09,03:01:59.000,129,11106778,4485,0,1746759718,13194.094073359993,34547.21719434,53332.817502 2025-05-09,03:02:00.000,129,11106764,4485,0,1746759719,13194.087337049998,23473.872810810004,53332.77557928001 2025-05-09,03:02:01.000,129,11106781,5765,0,1746759720,13194.033446569993,26242.22124267,53332.733656560005 2025-05-09,03:02:02.000,129,11106682,5165,0,1746759721,13194.026710259997,28087.73986971,53332.71968232 2025-05-09,03:02:03.000,129,11106773,5805,0,1746759722,13193.999765020002,31778.896959000005,53332.628849759996 2025-05-09,03:02:04.000,129,11106856,4445,0,1746759723,13194.046919189997,29471.998675199997,53332.642824 2025-05-09,03:02:05.000,129,11106809,5565,0,1746759724,13194.026710259997,29010.590821920006,53332.65679824001 2025-05-09,03:02:06.000,129,11106764,5165,0,1746759725,13194.046919189997,26242.263537449995,53332.67775960001 2025-05-09,03:02:07.000,129,11106788,5245,0,1746759726,13194.100809670002,28549.267558199994,53332.628849759996 2025-05-09,03:02:08.000,129,11106764,5285,0,1746759727,13194.094073359993,30394.814381760007,53332.62186264 2025-05-09,03:02:09.000,129,11106740,5044,0,1746759728,13194.161436459988,23935.428695819995,53332.642824 2025-05-09,03:02:10.000,129,11106719,5565,0,1746759729,13194.181645389988,31317.64418658,53332.57993992 2025-05-09,03:02:11.000,129,11106809,5605,0,1746759730,13194.201854319988,20244.384392609994,53332.60788840001 2025-05-09,03:02:12.000,129,11106800,5285,0,1746759731,13194.262481109989,34547.4427665,53332.58692704001 2025-05-09,03:02:13.000,129,11106798,5205,0,1746759732,13194.289426349998,33624.62001081,53332.663785360004 2025-05-09,03:02:14.000,129,11106820,5165,0,1746759733,13194.262481109989,28087.965441869994,53332.55897856001 2025-05-09,03:02:15.000,129,11106801,5405,0,1746759734,13194.309635279998,30394.934216969996,53332.642824 2025-05-09,03:02:16.000,129,11106850,5085,0,1746759735,13194.329844209999,26703.770078550006,53332.55199144 2025-05-09,03:02:17.000,129,11106786,5365,0,1746759736,13194.329844209999,29010.710657129996,53332.663785360004 2025-05-09,03:02:18.000,129,11106797,5405,0,1746759737,13194.309635279998,33624.60591255,53332.55897856001 2025-05-09,03:02:19.000,129,11106824,5125,0,1746759738,13194.309635279998,27165.11448966,53332.58692704001 2025-05-09,03:02:20.000,129,11106776,5125,0,1746759739,13194.350053139999,30856.285677210006,53332.628849759996 2025-05-09,03:02:21.000,129,11106831,5765,0,1746759740,13194.323107899989,29010.710657129996,53332.65679824001 2025-05-09,03:02:22.000,129,11106785,5485,0,1746759741,13194.282690039989,31317.700579619996,53332.628849759996 2025-05-09,03:02:23.000,129,11106798,5245,0,1746759742,13194.302898969989,28087.972491000008,53332.60090128 2025-05-09,03:02:24.000,129,11106771,5645,0,1746759743,13194.302898969989,29010.696558869997,53332.60788840001 2025-05-09,03:02:25.000,129,11106774,5125,0,1746759744,13194.242272179989,29933.462921519997,53332.55199144 2025-05-09,03:02:26.000,129,11106794,5085,0,1746759745,13194.296162659994,30856.278628080006,53332.57993992 2025-05-09,03:02:27.000,129,11106771,5565,0,1746759746,13194.343316829989,34085.96442192,53332.57993992 2025-05-09,03:02:28.000,129,11106811,5605,0,1746759747,13194.323107899989,28549.331000370003,53332.63583688001 2025-05-09,03:02:29.000,129,11106799,5925,0,1746759748,13194.329844209999,30394.89897132,53332.55199144 2025-05-09,03:02:30.000,129,11106761,5765,0,1746759749,13194.370262069999,28549.281656460007,53332.60090128 2025-05-09,03:02:31.000,129,11106796,5285,0,1746759750,13194.40394361999,29010.703607999996,53332.59391416 2025-05-09,03:02:32.000,129,11106786,5205,0,1746759751,13194.417416239994,30856.243382429995,53332.60788840001 2025-05-09,03:02:33.000,129,11106799,4925,0,1746759752,13194.430888859999,34085.94327453,53332.5729528 2025-05-09,03:02:34.000,129,11106820,4685,0,1746759753,13194.51172458,32701.811353380006,53332.54500432 2025-05-09,03:02:35.000,129,11106782,5285,0,1746759754,13194.518460889994,27165.11448966,53332.55199144 2025-05-09,03:02:36.000,129,11106788,5405,0,1746759755,13194.55214244,29933.350135440007,53332.59391416 2025-05-09,03:02:37.000,129,11106806,5285,0,1746759756,13194.558878749995,31778.918106390003,53332.642824 2025-05-09,03:02:38.000,129,11106788,5165,0,1746759757,13194.58582398999,28087.796262749995,53332.63583688001 2025-05-09,03:02:39.000,129,11106820,4965,0,1746759758,13194.61276923,30856.109448960007,53332.628849759996 2025-05-09,03:02:40.000,129,11106768,4925,0,1746759759,13194.60603291999,34085.830488449996,53332.63583688001 2025-05-09,03:02:41.000,129,11106828,5125,0,1746759760,13194.639714469995,24858.004731959998,53332.69872096 2025-05-09,03:02:42.000,129,11106795,5645,0,1746759761,13194.63297816,28087.74691884,53332.62186264 2025-05-09,03:02:43.000,129,11106793,5565,0,1746759762,13194.639714469995,23935.23836931,53332.60090128 2025-05-09,03:02:44.000,129,11106776,5125,0,1746759763,13194.66665970999,30394.609956989996,53332.64981112 2025-05-09,03:02:45.000,129,11106774,5405,0,1746759764,13194.66665970999,29933.27259501,53332.67077248 2025-05-09,03:02:46.000,129,11106802,4525,0,1746759765,13194.70707756999,30394.673399160005,53332.65679824001 2025-05-09,03:02:47.000,129,11106770,4885,0,1746759766,13194.75423174,29471.885889120007,53332.684746720006 2025-05-09,03:02:48.000,129,11106778,4285,0,1746759767,13194.7946496,33163.02183102,53332.7476308 2025-05-09,03:02:49.000,129,11106771,5645,0,1746759768,13194.83506746,27164.98055619,53332.76160504 2025-05-09,03:02:50.000,129,11106605,5605,0,1746759769,13194.85527639,31778.882860740006,53332.733656560005 2025-05-09,03:02:51.000,129,11106699,5565,0,1746759770,13194.89569425,30394.800283499993,53332.74064368 2025-05-09,03:02:52.000,129,11106795,5605,0,1746759771,13194.902430559996,32240.347107060006,53332.782566400005 2025-05-09,03:02:53.000,129,11106781,5565,0,1746759772,13194.956321040001,30394.849627410003,53332.72666944001 2025-05-09,03:02:54.000,129,11106767,5925,0,1746759773,13194.983266279996,23935.358204520002,53332.71968232 2025-05-09,03:02:55.000,129,11106744,5205,0,1746759774,13194.976529970001,30394.821430890006,53332.74064368 2025-05-09,03:02:56.000,129,11106743,5925,0,1746759775,13194.976529970001,33163.16986275,53332.76160504 2025-05-09,03:02:57.000,129,11106694,5165,0,1746759776,13194.996738900001,27626.494146419995,53332.75461792001 2025-05-09,03:02:58.000,129,11106758,5245,0,1746759777,13194.983266279996,28087.91609796,53332.74064368 2025-05-09,03:02:59.000,129,11106701,5565,0,1746759778,13195.010211519992,30856.299775470005,53332.80352776001 2025-05-09,03:03:00.000,129,11106742,5205,0,1746759779,13195.016947830001,26242.348127010002,53332.817502 2025-05-09,03:03:01.000,129,11106753,5565,0,1746759780,13195.010211519992,27165.177931829996,53332.80352776001 2025-05-09,03:03:02.000,129,11106757,5765,0,1746759781,13194.949584729991,29933.484068909995,53332.80352776001 2025-05-09,03:03:03.000,129,11106719,5605,0,1746759782,13194.936112110001,29472.10441215,53332.80352776001 2025-05-09,03:03:04.000,129,11106741,5805,0,1746759783,13194.902430559996,30394.8707748,53332.8873732 2025-05-09,03:03:05.000,129,11106757,5605,0,1746759784,13194.91590318,26242.35517614,53332.90833456 2025-05-09,03:03:06.000,129,11106662,5245,0,1746759785,13194.91590318,29933.448823259998,53332.87339896001 2025-05-09,03:03:07.000,129,11106587,5645,0,1746759786,13194.882221629996,27626.57873598,53332.83846336 2025-05-09,03:03:08.000,129,11106586,5285,0,1746759787,13194.868749009991,29010.767050170005,53332.82448912001 2025-05-09,03:03:09.000,129,11106605,5405,0,1746759788,13194.862012699996,27626.59283424,53332.83846336 2025-05-09,03:03:10.000,129,11106561,5565,0,1746759789,13194.902430559996,30856.313873730003,53332.87339896001 2025-05-09,03:03:11.000,129,11106768,5085,0,1746759790,13194.87548532,26703.784176810004,53332.901347440005 2025-05-09,03:03:12.000,129,11106706,5405,0,1746759791,13194.89569425,34547.47801214999,53332.83846336 2025-05-09,03:03:13.000,129,11106696,5205,0,1746759792,13194.882221629996,29933.56865847,53332.81051488 2025-05-09,03:03:14.000,129,11106722,5285,0,1746759793,13194.909166869991,31779.12253116,53332.84545048001 2025-05-09,03:03:15.000,129,11106751,5565,0,1746759794,13194.929375799991,30856.391414159996,53332.86641184 2025-05-09,03:03:16.000,129,11106754,5085,0,1746759795,13194.91590318,33163.37428752,53332.83846336 2025-05-09,03:03:17.000,129,11106734,5085,0,1746759796,13194.956321040001,26242.510257,53332.852437600006 2025-05-09,03:03:18.000,129,11106733,5684,0,1746759797,13194.976529970001,27626.684472930006,53332.88038608 2025-05-09,03:03:19.000,129,11106785,5485,0,1746759798,13195.016947830001,28549.50722862,53332.90833456 2025-05-09,03:03:20.000,129,11106672,5005,0,1746759799,13195.043893069997,35009.01274977,53332.88038608 2025-05-09,03:03:21.000,129,11106732,5165,0,1746759800,13195.050629379992,32702.170859010002,53332.901347440005 2025-05-09,03:03:22.000,129,11106848,5365,0,1746759801,13195.064101999997,23474.323955130007,53332.950257280005 2025-05-09,03:03:23.000,129,11106824,5245,0,1746759802,13195.091047239992,28088.22625968,53332.92929592 2025-05-09,03:03:24.000,129,11106809,5805,0,1746759803,13195.064101999997,29933.794230629996,53332.9572444 2025-05-09,03:03:25.000,129,11106815,5605,0,1746759804,13195.091047239992,31318.017790469996,53332.92929592 2025-05-09,03:03:26.000,129,11106752,4925,0,1746759805,13195.104519859997,29472.478016039997,53332.98519288 2025-05-09,03:03:27.000,129,11106829,5565,0,1746759806,13195.037156760001,27165.4528479,53332.97121864001 2025-05-09,03:03:28.000,129,11106826,5085,0,1746759807,13195.084310929997,26242.665337860002,53332.999167120004 2025-05-09,03:03:29.000,129,11106791,5805,0,1746759808,13195.084310929997,31317.9543483,53333.04108984001 2025-05-09,03:03:30.000,129,11106766,5205,0,1746759809,13195.097783550002,27626.76906249,53333.05506408 2025-05-09,03:03:31.000,129,11106779,5365,0,1746759810,13195.064101999997,27626.726767710003,53333.08301256 2025-05-09,03:03:32.000,129,11106805,5725,0,1746759811,13195.043893069997,35931.743866770004,53333.08301256 2025-05-09,03:03:33.000,129,11106775,5605,0,1746759812,13195.030420449992,29010.858688859997,53333.08999968001 2025-05-09,03:03:34.000,129,11106813,5525,0,1746759813,13194.996738900001,28088.035933170002,53333.10397392 2025-05-09,03:03:35.000,129,11106767,5805,0,1746759814,13195.037156760001,28088.05708056,53333.11096104001 2025-05-09,03:03:36.000,129,11106800,5165,0,1746759815,13195.050629379992,33163.296747090004,53333.12493528 2025-05-09,03:03:37.000,129,11106781,5485,0,1746759816,13195.050629379992,28087.986589260006,53333.12493528 2025-05-09,03:03:38.000,129,11106779,5684,0,1746759817,13195.064101999997,27165.199079219994,53333.10397392 2025-05-09,03:03:39.000,129,11106812,5365,0,1746759818,13195.016947830001,29010.767050170005,53333.12493528 2025-05-09,03:03:40.000,129,11106779,5725,0,1746759819,13195.077574620002,31779.10138377,53333.19480648 2025-05-09,03:03:41.000,129,11106767,5485,0,1746759820,13195.023684139996,27626.628079889997,53333.166858000004 2025-05-09,03:03:42.000,129,11106782,5044,0,1746759821,13195.064101999997,30394.990610010005,53333.236729200005 2025-05-09,03:03:43.000,129,11106785,5285,0,1746759822,13195.037156760001,31317.79926744,53333.236729200005 2025-05-09,03:03:44.000,129,11106858,5245,0,1746759823,13195.070838309992,27165.318914429998,53333.2716648 2025-05-09,03:03:45.000,129,11106792,5205,0,1746759824,13195.043893069997,31317.848611349997,53333.236729200005 2025-05-09,03:03:46.000,129,11106835,5525,0,1746759825,13195.037156760001,28549.549523399997,53333.30660040001 2025-05-09,03:03:47.000,129,11106795,5445,0,1746759826,13195.030420449992,29933.723739330002,53333.27865192001 2025-05-09,03:03:48.000,129,11106801,5565,0,1746759827,13195.023684139996,31317.9543483,53333.30660040001 2025-05-09,03:03:49.000,129,11106793,5445,0,1746759828,13195.030420449992,30856.567642409995,53333.29262616 2025-05-09,03:03:50.000,129,11106793,5605,0,1746759829,13195.003475209996,31317.9543483,53333.36249736 2025-05-09,03:03:51.000,129,11106760,5085,0,1746759830,13195.016947830001,29933.766034109998,53333.36948448 2025-05-09,03:03:52.000,129,11106781,5845,0,1746759831,13194.990002589991,28088.183964900003,53333.39044584 2025-05-09,03:03:53.000,129,11106778,5285,0,1746759832,13194.942848419996,34086.13360104,53333.36249736 2025-05-09,03:03:54.000,129,11106740,5044,0,1746759833,13194.909166869991,27165.213177480007,53333.36249736 2025-05-09,03:03:55.000,129,11106765,5684,0,1746759834,13194.91590318,28087.972491000008,53333.34852312001 2025-05-09,03:03:56.000,129,11106763,5605,0,1746759835,13194.882221629996,25319.574715230003,53333.34852312001 2025-05-09,03:03:57.000,129,11106822,5245,0,1746759836,13194.882221629996,27626.487097289995,53333.39743296001 2025-05-09,03:03:58.000,129,11106754,5285,0,1746759837,13194.868749009991,27626.41660599,53333.355510240006 2025-05-09,03:03:59.000,129,11106816,4925,0,1746759838,13194.82833114999,29010.562625399994,53333.341536 2025-05-09,03:04:00.000,129,11106741,5725,0,1746759839,13194.82833114999,29010.569674529994,53333.334548880004 2025-05-09,03:04:01.000,129,11106810,5365,0,1746759840,13194.801385909996,28549.105428209994,53333.334548880004 2025-05-09,03:04:02.000,129,11106830,5365,0,1746759841,13194.760968049995,26703.53040813,53333.2716648 2025-05-09,03:04:03.000,129,11106805,5765,0,1746759842,13194.77444067,32701.606928609996,53333.34852312001 2025-05-09,03:04:04.000,129,11106806,5165,0,1746759843,13194.75423174,30855.996662880003,53333.32756176001 2025-05-09,03:04:05.000,129,11106771,5565,0,1746759844,13194.68686863999,30855.989613750004,53333.34852312001 2025-05-09,03:04:06.000,129,11106827,5605,0,1746759845,13194.68686863999,27164.846622719997,53333.31358752 2025-05-09,03:04:07.000,129,11106773,5765,0,1746759846,13194.659923399995,27626.28972165,53333.34852312001 2025-05-09,03:04:08.000,129,11106749,5645,0,1746759847,13194.63297816,25780.707652440004,53333.2716648 2025-05-09,03:04:09.000,129,11106755,5565,0,1746759848,13194.64645077999,31778.770074660002,53333.34852312001 2025-05-09,03:04:10.000,129,11106733,5805,0,1746759849,13194.64645077999,23935.23836931,53333.34852312001 2025-05-09,03:04:11.000,129,11106798,5365,0,1746759850,13194.599296609995,26242.185997020002,53333.29262616 2025-05-09,03:04:12.000,129,11106775,5725,0,1746759851,13194.56561505999,29471.899987380006,53333.355510240006 2025-05-09,03:04:13.000,129,11106823,5485,0,1746759852,13194.538669819995,28549.119526470007,53333.32057464 2025-05-09,03:04:14.000,129,11106789,5805,0,1746759853,13194.55214244,28087.845606660005,53333.32057464 2025-05-09,03:04:15.000,129,11106795,5884,0,1746759854,13194.48477933999,28087.866754050003,53333.31358752 2025-05-09,03:04:16.000,129,11106828,5245,0,1746759855,13194.48477933999,29010.640165830002,53333.31358752 2025-05-09,03:04:17.000,129,11106824,5245,0,1746759856,13194.417416239994,28549.281656460007,53333.26467768 2025-05-09,03:04:18.000,129,11106830,5085,0,1746759857,13194.410679929999,25780.961421119995,53333.355510240006 2025-05-09,03:04:19.000,129,11106825,5525,0,1746759858,13194.383734689989,28549.35214776,53333.285639040005 2025-05-09,03:04:20.000,129,11106823,5765,0,1746759859,13194.363525759989,30856.306824600004,53333.355510240006 2025-05-09,03:04:21.000,129,11106845,4685,0,1746759860,13194.316371589994,28549.316902110004,53333.27865192001 2025-05-09,03:04:22.000,129,11106837,5645,0,1746759861,13194.296162659994,31317.66533397,53333.29262616 2025-05-09,03:04:23.000,129,11106819,5485,0,1746759862,13194.262481109989,29472.10441215,53333.25769056001 2025-05-09,03:04:24.000,129,11106820,5205,0,1746759863,13194.188381699998,32240.41759836,53333.2017936 2025-05-09,03:04:25.000,129,11106807,5405,0,1746759864,13194.154700149993,28549.281656460007,53333.20878072001 2025-05-09,03:04:26.000,129,11106843,4565,0,1746759865,13194.141227529988,32701.811353380006,53333.27865192001 2025-05-09,03:04:27.000,129,11106835,4805,0,1746759866,13194.067128119998,29010.67541148,53333.236729200005 2025-05-09,03:04:28.000,129,11106834,5085,0,1746759867,13194.060391810002,26703.720734639995,53333.22275496 2025-05-09,03:04:29.000,129,11106843,5645,0,1746759868,13194.040182880002,28087.9019997,53333.21576784 2025-05-09,03:04:30.000,129,11106824,5165,0,1746759869,13194.006501329997,31317.66533397,53333.131922399996 2025-05-09,03:04:31.000,129,11106823,5805,0,1746759870,13193.939138230002,35470.15273611,53333.131922399996 2025-05-09,03:04:32.000,129,11106836,5165,0,1746759871,13193.912192989992,28549.309852980005,53333.15288376 2025-05-09,03:04:33.000,129,11106842,5405,0,1746759872,13193.844829889997,27626.59283424,53333.166858000004 2025-05-09,03:04:34.000,129,11106837,5925,0,1746759873,13193.777466790001,28087.993638390006,53333.117948160005 2025-05-09,03:04:35.000,129,11106803,5044,0,1746759874,13193.777466790001,34547.470963019994,53333.166858000004 2025-05-09,03:04:36.000,129,11106806,5605,0,1746759875,13193.737048930001,33624.753944280004,53333.131922399996 2025-05-09,03:04:37.000,129,11106828,5005,0,1746759876,13193.703367379996,29472.259493010002,53333.14589664 2025-05-09,03:04:38.000,129,11106830,5285,0,1746759877,13193.63600428,31317.79926744,53333.14589664 2025-05-09,03:04:39.000,129,11106791,5485,0,1746759878,13193.61579535,30856.426659810008,53333.14589664 2025-05-09,03:04:40.000,129,11106800,5005,0,1746759879,13193.59558642,31317.848611349997,53333.131922399996 2025-05-09,03:04:41.000,129,11106772,5245,0,1746759880,13193.521487009995,31779.228268110004,53333.12493528 2025-05-09,03:04:42.000,129,11106816,5245,0,1746759881,13193.48780545999,32702.015778150002,53333.15987088001 2025-05-09,03:04:43.000,129,11106730,5245,0,1746759882,13193.45412391,27626.712669450004,53333.11096104001 2025-05-09,03:04:44.000,129,11106814,4445,0,1746759883,13193.39349712,27626.7479151,53333.0969868 2025-05-09,03:04:45.000,129,11106808,5245,0,1746759884,13193.37328819,30856.447807200006,53333.08301256 2025-05-09,03:04:46.000,129,11106833,5605,0,1746759885,13193.33287033,29472.259493010002,53333.14589664 2025-05-09,03:04:47.000,129,11106795,5365,0,1746759886,13193.25203461,29933.618002379997,53333.07602544 2025-05-09,03:04:48.000,129,11106699,5485,0,1746759887,13193.198144129994,28549.394442539997,53333.11096104001 2025-05-09,03:04:49.000,129,11106818,5125,0,1746759888,13193.137517339994,33163.275599700006,53333.0271156 2025-05-09,03:04:50.000,129,11106818,4925,0,1746759889,13193.097099479994,29933.533412820005,53333.07602544 2025-05-09,03:04:51.000,129,11106758,5245,0,1746759890,13193.036472689993,29933.519314560006,53333.04807696 2025-05-09,03:04:52.000,129,11106791,5565,0,1746759891,13192.962373279988,24396.8365491,53333.03410272 2025-05-09,03:04:53.000,129,11106837,5605,0,1746759892,13192.935428039993,33163.15576449,53333.01314136001 2025-05-09,03:04:54.000,129,11106784,5365,0,1746759893,13192.874801249993,27165.100391400003,53332.999167120004 2025-05-09,03:04:55.000,129,11106812,5365,0,1746759894,13192.800701840002,31317.594842670005,53332.92230880001 2025-05-09,03:04:56.000,129,11106792,5245,0,1746759895,13192.753547669992,31779.023843339994,53332.98519288 2025-05-09,03:04:57.000,129,11106826,5365,0,1746759896,13192.719866120002,33624.577716030006,53332.901347440005 2025-05-09,03:04:58.000,129,11106857,5565,0,1746759897,13192.645766709997,29933.469970649996,53332.86641184 2025-05-09,03:04:59.000,129,11106824,5285,0,1746759898,13192.612085159992,33163.21920666,53332.92929592 2025-05-09,03:05:00.000,129,11106784,5405,0,1746759899,13192.511040509991,29010.80229582,53332.901347440005 2025-05-09,03:05:01.000,129,11106782,5325,0,1746759900,13192.463886339996,30856.327971990002,53332.84545048001 2025-05-09,03:05:02.000,129,11106796,5205,0,1746759901,13192.4369411,29933.625051509996,53332.83846336 2025-05-09,03:05:03.000,129,11106818,5125,0,1746759902,13192.403259549996,30394.997659140005,53332.76859216 2025-05-09,03:05:04.000,129,11106813,5565,0,1746759903,13192.32916013999,26703.967454190002,53332.77557928001 2025-05-09,03:05:05.000,129,11106767,5645,0,1746759904,13192.302214899995,27626.719718580003,53332.77557928001 2025-05-09,03:05:06.000,129,11106777,5525,0,1746759905,13192.282005969995,29010.893934509993,53332.817502 2025-05-09,03:05:07.000,129,11106812,5044,0,1746759906,13192.221379179995,32702.03692554,53332.796540639996 2025-05-09,03:05:08.000,129,11106854,5085,0,1746759907,13192.160752389995,29933.660297159993,53332.7476308 2025-05-09,03:05:09.000,129,11106797,5645,0,1746759908,13192.11359822,29010.83754147,53332.69872096 2025-05-09,03:05:10.000,129,11106788,4965,0,1746759909,13192.04623511999,26242.453863960007,53332.67077248 2025-05-09,03:05:11.000,129,11106790,5005,0,1746759910,13192.032762499999,29472.196050839993,53332.67077248 2025-05-09,03:05:12.000,129,11106785,5645,0,1746759911,13191.945190469989,26703.798275070003,53332.67775960001 2025-05-09,03:05:13.000,129,11106781,5765,0,1746759912,13191.931717849999,29472.097363020002,53332.65679824001 2025-05-09,03:05:14.000,129,11106810,5285,0,1746759913,13191.911508919999,28087.89495057,53332.642824 2025-05-09,03:05:15.000,129,11106788,5285,0,1746759914,13191.864354749989,32701.769058599995,53332.64981112 2025-05-09,03:05:16.000,129,11106755,5565,0,1746759915,13191.850882129998,34547.308833029994,53332.57993992 2025-05-09,03:05:17.000,129,11106768,5205,0,1746759916,13191.817200579993,31317.566646149993,53332.628849759996 2025-05-09,03:05:18.000,129,11106751,5765,0,1746759917,13191.796991649993,24858.089321520005,53332.53103008 2025-05-09,03:05:19.000,129,11106753,5565,0,1746759918,13191.796991649993,29471.998675199997,53332.47513312 2025-05-09,03:05:20.000,129,11106801,5684,0,1746759919,13191.776782719993,28549.288705590006,53332.565965680005 2025-05-09,03:05:21.000,129,11106781,5645,0,1746759920,13191.790255339998,29933.477019779995,53332.55897856001 2025-05-09,03:05:22.000,129,11106777,5765,0,1746759921,13191.783519029988,28087.838557530005,53332.51006872001 2025-05-09,03:05:23.000,129,11106775,5365,0,1746759922,13191.763310099988,34085.92212714,53332.55897856001 2025-05-09,03:05:24.000,129,11106824,5044,0,1746759923,13191.743101169988,31317.66533397,53332.48212024 2025-05-09,03:05:25.000,129,11106805,5405,0,1746759924,13191.743101169988,23474.07018645,53332.517055840006 2025-05-09,03:05:26.000,129,11106775,5525,0,1746759925,13191.749837479998,38700.00065993999,53332.51006872001 2025-05-09,03:05:27.000,129,11106801,5684,0,1746759926,13191.729628549998,29933.58275673,53332.42622328 2025-05-09,03:05:28.000,129,11106740,5285,0,1746759927,13191.709419619998,24858.32194281,53332.46814600001 2025-05-09,03:05:29.000,129,11106793,5485,0,1746759928,13191.736364859993,23012.76102099,53332.46814600001 2025-05-09,03:05:30.000,129,11106775,5565,0,1746759929,13191.716155929993,27165.375307470007,53332.5030816 2025-05-09,03:05:31.000,129,11106801,5525,0,1746759930,13191.682474380003,31317.912053520005,53332.41224904 2025-05-09,03:05:32.000,129,11106803,5525,0,1746759931,13191.695946999993,28549.52132688,53332.447184640005 2025-05-09,03:05:33.000,129,11106722,5165,0,1746759932,13191.689210689998,26703.97450332,53332.39128768001 2025-05-09,03:05:34.000,129,11106784,5485,0,1746759933,13191.655529139993,28549.556572529997,53332.496094480004 2025-05-09,03:05:35.000,129,11106779,5565,0,1746759934,13191.615111279993,34086.18999408001,53332.4332104 2025-05-09,03:05:36.000,129,11106799,5605,0,1746759935,13191.601638660002,29472.29473866,53332.41923616001 2025-05-09,03:05:37.000,129,11106798,5205,0,1746759936,13191.581429730002,32240.551531830002,53332.4332104 2025-05-09,03:05:38.000,129,11106804,4445,0,1746759937,13191.567957109997,27626.691522060006,53332.44019752001 2025-05-09,03:05:39.000,129,11106798,5245,0,1746759938,13191.500594010002,35008.8788163,53332.40526192 2025-05-09,03:05:40.000,129,11106821,5765,0,1746759939,13191.514066629992,31779.11548203,53332.4332104 2025-05-09,03:05:41.000,129,11106770,5205,0,1746759940,13191.493857699992,27626.642178149996,53332.40526192 2025-05-09,03:05:42.000,129,11106814,5285,0,1746759941,13191.487121389997,29010.80229582,53332.41923616001 2025-05-09,03:05:43.000,129,11106847,5725,0,1746759942,13191.487121389997,30394.976511750006,53332.38430056 2025-05-09,03:05:44.000,129,11106812,5485,0,1746759943,13191.439967220002,31317.735825270007,53332.447184640005 2025-05-09,03:05:45.000,129,11106796,5285,0,1746759944,13191.426494599997,28087.972491000008,53332.398274800005 2025-05-09,03:05:46.000,129,11106800,5085,0,1746759945,13191.433230909992,24858.258500640004,53332.4332104 2025-05-09,03:05:47.000,129,11106813,5845,0,1746759946,13191.399549360001,25319.673403049994,53332.41224904 2025-05-09,03:05:48.000,129,11106842,5165,0,1746759947,13191.399549360001,26703.868766369997,53332.4332104 2025-05-09,03:05:49.000,129,11106787,5645,0,1746759948,13191.426494599997,28549.422639059994,53332.41923616001 2025-05-09,03:05:50.000,129,11106759,5445,0,1746759949,13191.338922570001,29472.181952579995,53332.39128768001 2025-05-09,03:05:51.000,129,11106768,5485,0,1746759950,13191.338922570001,30394.948315229994,53332.37032632001 2025-05-09,03:05:52.000,129,11106783,5565,0,1746759951,13191.392813049992,27165.262521390003,53332.3633392 2025-05-09,03:05:53.000,129,11106798,4925,0,1746759952,13191.379340430001,26703.83352072,53332.349364960006 2025-05-09,03:05:54.000,129,11106784,5125,0,1746759953,13191.345658879996,30394.934216969996,53332.349364960006 2025-05-09,03:05:55.000,129,11106727,5605,0,1746759954,13191.305241019996,28087.979540130007,53332.38430056 2025-05-09,03:05:56.000,129,11106808,5285,0,1746759955,13191.325449949996,26703.83352072,53332.31442936 2025-05-09,03:05:57.000,129,11106804,5205,0,1746759956,13191.332186259991,28549.331000370003,53332.30045512001 2025-05-09,03:05:58.000,129,11106830,5245,0,1746759957,13191.305241019996,31317.64418658,53332.279493760005 2025-05-09,03:05:59.000,129,11106810,5405,0,1746759958,13191.291768399991,31317.630088320002,53332.26551952 2025-05-09,03:06:00.000,129,11106792,5285,0,1746759959,13191.285032089996,30856.20813678,53332.20263544001 2025-05-09,03:06:01.000,129,11106838,5245,0,1746759960,13191.278295780001,29933.385381090004,53332.20962256 2025-05-09,03:06:02.000,129,11106772,5365,0,1746759961,13191.25808685,24858.110468910003,53332.20263544001 2025-05-09,03:06:03.000,129,11106840,5245,0,1746759962,13191.25808685,28087.761017099998,53332.22359680001 2025-05-09,03:06:04.000,129,11106797,5684,0,1746759963,13191.298504710001,29010.52033062,53332.23757104 2025-05-09,03:06:05.000,129,11106841,5565,0,1746759964,13191.285032089996,31317.404516159993,53332.20263544001 2025-05-09,03:06:06.000,129,11106827,5684,0,1746759965,13191.25808685,26703.481064220003,53332.1886612 2025-05-09,03:06:07.000,129,11106778,5165,0,1746759966,13191.264823159996,32240.199075330005,53332.17468696001 2025-05-09,03:06:08.000,129,11106772,5405,0,1746759967,13191.264823159996,34085.717702370006,53332.14673848 2025-05-09,03:06:09.000,129,11106801,5725,0,1746759968,13191.271559469991,33624.29575083,53332.09782864 2025-05-09,03:06:10.000,129,11106777,5365,0,1746759969,13191.25808685,33162.9936345,53332.111802880005 2025-05-09,03:06:11.000,129,11106778,5245,0,1746759970,13191.25808685,29010.527379749998,53332.111802880005 2025-05-09,03:06:12.000,129,11106782,5125,0,1746759971,13191.291768399991,29933.364233700006,53332.07686728 2025-05-09,03:06:13.000,129,11106813,5565,0,1746759972,13191.264823159996,30394.73684133,53332.06988016 2025-05-09,03:06:14.000,129,11106793,5165,0,1746759973,13191.251350539991,26242.249439189996,53332.04193168 2025-05-09,03:06:15.000,129,11106810,5005,0,1746759974,13191.25808685,29472.040969980008,53332.05590592001 2025-05-09,03:06:16.000,129,11106826,5245,0,1746759975,13191.244614229996,33163.19805927,53332.062893040005 2025-05-09,03:06:17.000,129,11106783,5605,0,1746759976,13191.19072374999,31779.016794209994,53332.02795744 2025-05-09,03:06:18.000,129,11106779,5445,0,1746759977,13191.19072374999,30394.793234369994,53331.98603472001 2025-05-09,03:06:19.000,129,11106811,5765,0,1746759978,13191.17725113,31317.517302239998,53331.96507336001 2025-05-09,03:06:20.000,129,11106739,5525,0,1746759979,13191.143569579996,26703.600899430006,53331.95109912 2025-05-09,03:06:21.000,129,11106771,5684,0,1746759980,13191.10988802999,27164.9594088,53331.97206048 2025-05-09,03:06:22.000,129,11106793,5884,0,1746759981,13191.082942789995,31317.48910572,53331.93013776 2025-05-09,03:06:23.000,129,11106721,5684,0,1746759982,13191.062733859995,29933.244398490002,53332.00000896 2025-05-09,03:06:24.000,129,11106758,5325,0,1746759983,13191.062733859995,31778.826467699997,53331.93013776 2025-05-09,03:06:25.000,129,11106747,5605,0,1746759984,13191.103151719995,32240.227271850003,53331.95109912 2025-05-09,03:06:26.000,129,11106804,5365,0,1746759985,13191.08967909999,29471.914085640004,53331.88821504001 2025-05-09,03:06:27.000,129,11106774,5285,0,1746759986,13191.103151719995,28087.73986971,53331.86026656 2025-05-09,03:06:28.000,129,11106734,5285,0,1746759987,13191.11662434,28549.126575600007,53331.81834384001 2025-05-09,03:06:29.000,129,11106772,5205,0,1746759988,13191.17051481999,26242.150751370005,53331.86026656 2025-05-09,03:06:30.000,129,11106801,5565,0,1746759989,13191.123360649995,29010.478035840002,53331.846292320006 2025-05-09,03:06:31.000,129,11106788,5205,0,1746759990,13191.15030588999,31778.868762479993,53331.74847264001 2025-05-09,03:06:32.000,129,11106793,5725,0,1746759991,13191.17725113,31778.79827118,53331.83231808 2025-05-09,03:06:33.000,129,11106820,5285,0,1746759992,13191.143569579996,26703.50926074,53331.79738248001 2025-05-09,03:06:34.000,129,11106758,5125,0,1746759993,13191.13683327,30394.602907859997,53331.79039536001 2025-05-09,03:06:35.000,129,11106781,5605,0,1746759994,13191.123360649995,27164.874819239994,53331.76943400001 2025-05-09,03:06:36.000,129,11106774,5245,0,1746759995,13191.13683327,28549.0560843,53331.727511280005 2025-05-09,03:06:37.000,129,11106808,5285,0,1746759996,13191.103151719995,32701.494142530006,53331.76943400001 2025-05-09,03:06:38.000,129,11106840,5205,0,1746759997,13191.082942789995,24857.948338920003,53331.76943400001 2025-05-09,03:06:39.000,129,11106801,5365,0,1746759998,13191.07620648,29933.223251100004,53331.72052416001 2025-05-09,03:06:40.000,129,11106769,5565,0,1746759999,13191.062733859995,25780.721750700002,53331.74847264001 2025-05-09,03:06:41.000,129,11106779,5565,0,1746760000,13191.05599755,26703.488113350002,53331.69257568 2025-05-09,03:06:42.000,129,11106828,5044,0,1746760001,13191.07620648,29933.223251100004,53331.678601440006 2025-05-09,03:06:43.000,129,11106817,5605,0,1746760002,13191.082942789995,30394.666350030006,53331.62270448001 2025-05-09,03:06:44.000,129,11106803,5725,0,1746760003,13191.07620648,31317.432712680005,53331.62270448001 2025-05-09,03:06:45.000,129,11106820,5085,0,1746760004,13191.08967909999,32240.192026200006,53331.61571736 2025-05-09,03:06:46.000,129,11106784,5245,0,1746760005,13191.1570422,28549.098379079995,53331.657640080004 2025-05-09,03:06:47.000,129,11106788,5245,0,1746760006,13191.163778509996,29471.82244695,53331.58776888 2025-05-09,03:06:48.000,129,11106768,5205,0,1746760007,13191.210932679991,28087.648231019994,53331.61571736 2025-05-09,03:06:49.000,129,11106755,5445,0,1746760008,13191.21766899,30394.55356395,53331.58078176001 2025-05-09,03:06:50.000,129,11106765,5485,0,1746760009,13191.23787792,28087.57773972,53331.53885904 2025-05-09,03:06:51.000,129,11106758,5285,0,1746760010,13191.285032089996,27164.747934900006,53331.58776888 2025-05-09,03:06:52.000,129,11106811,5565,0,1746760011,13191.305241019996,28087.56364146,53331.56680752 2025-05-09,03:06:53.000,129,11106812,5125,0,1746760012,13191.332186259991,29933.004728069995,53331.55283328001 2025-05-09,03:06:54.000,129,11106756,5205,0,1746760013,13191.325449949996,28087.500199290007,53331.56680752 2025-05-09,03:06:55.000,129,11106808,5205,0,1746760014,13191.372604119992,29471.63916957,53331.56680752 2025-05-09,03:06:56.000,129,11106774,5405,0,1746760015,13191.399549360001,28548.809364750006,53331.55283328001 2025-05-09,03:06:57.000,129,11106850,5165,0,1746760016,13191.379340430001,33624.041982149996,53331.49693632 2025-05-09,03:06:58.000,129,11106847,5684,0,1746760017,13191.439967220002,28548.781168229994,53331.50392344001 2025-05-09,03:06:59.000,129,11106805,5605,0,1746760018,13191.406285669997,28087.42265886,53331.48296208001 2025-05-09,03:07:00.000,129,11106812,5285,0,1746760019,13191.453439839992,28087.380364080003,53331.489949200004 2025-05-09,03:07:01.000,129,11106817,5525,0,1746760020,13191.460176150002,29932.92718764,53331.50392344001 2025-05-09,03:07:02.000,129,11106752,5365,0,1746760021,13191.466912459997,27626.021854709994,53331.50392344001 2025-05-09,03:07:03.000,129,11106786,4765,0,1746760022,13191.473648769992,31317.129600090004,53331.54584616 2025-05-09,03:07:04.000,129,11106777,5485,0,1746760023,13191.466912459997,26703.241393799995,53331.510910560006 2025-05-09,03:07:05.000,129,11106826,4925,0,1746760024,13191.480385080002,25319.165865689996,53331.42706512 2025-05-09,03:07:06.000,129,11106792,5165,0,1746760025,13191.487121389997,25319.215209600006,53331.43405224001 2025-05-09,03:07:07.000,129,11106772,5165,0,1746760026,13191.514066629992,30855.905024189997,53331.45501360001 2025-05-09,03:07:08.000,129,11106817,5805,0,1746760027,13191.547748179997,27626.247426870003,53331.510910560006 2025-05-09,03:07:09.000,129,11106747,5645,0,1746760028,13191.567957109997,34547.12555565,53331.40610376 2025-05-09,03:07:10.000,129,11106762,5365,0,1746760029,13191.581429730002,32240.163829679994,53331.420078 2025-05-09,03:07:11.000,129,11106779,5684,0,1746760030,13191.628583899997,30856.0248594,53331.40610376 2025-05-09,03:07:12.000,129,11106781,5445,0,1746760031,13191.662265450002,34085.851635839994,53331.441039360005 2025-05-09,03:07:13.000,129,11106803,5645,0,1746760032,13191.689210689998,24858.096370650004,53331.41309088001 2025-05-09,03:07:14.000,129,11106788,4885,0,1746760033,13191.756573789993,33624.44378256,53331.43405224001 2025-05-09,03:07:15.000,129,11106791,5884,0,1746760034,13191.790255339998,28087.73986971,53331.42706512 2025-05-09,03:07:16.000,129,11106791,5605,0,1746760035,13191.783519029988,25780.792241999996,53331.46898784 2025-05-09,03:07:17.000,129,11106734,5125,0,1746760036,13191.857618439994,26703.544506389997,53331.41309088001 2025-05-09,03:07:18.000,129,11106813,5645,0,1746760037,13191.891299989999,25319.327995679996,53331.392129520005 2025-05-09,03:07:19.000,129,11106761,5485,0,1746760038,13191.931717849999,33162.89494668,53331.41309088001 2025-05-09,03:07:20.000,129,11106773,5805,0,1746760039,13191.945190469989,22551.050055119995,53331.39911664 2025-05-09,03:07:21.000,129,11106775,5725,0,1746760040,13191.978872019994,28549.02788778,53331.510910560006 2025-05-09,03:07:22.000,129,11106783,5565,0,1746760041,13191.972135709999,27164.860720979996,53331.42706512 2025-05-09,03:07:23.000,129,11106781,5365,0,1746760042,13192.039498809994,28549.02788778,53331.44802648 2025-05-09,03:07:24.000,129,11106786,5005,0,1746760043,13192.11359822,28087.655280150007,53331.45501360001 2025-05-09,03:07:25.000,129,11106776,5005,0,1746760044,13192.14727976999,27164.952359670002,53331.44802648 2025-05-09,03:07:26.000,129,11106829,5725,0,1746760045,13192.21464287,31778.80532031,53331.489949200004 2025-05-09,03:07:27.000,129,11106786,5605,0,1746760046,13192.261797039995,32240.24841924,53331.51789768 2025-05-09,03:07:28.000,129,11106771,5605,0,1746760047,13192.30895120999,28549.112477339993,53331.49693632 2025-05-09,03:07:29.000,129,11106782,5085,0,1746760048,13192.39652324,28087.768066229997,53331.559820400005 2025-05-09,03:07:30.000,129,11106804,5125,0,1746760049,13192.40999585999,29471.942282160002,53331.49693632 2025-05-09,03:07:31.000,129,11106832,5325,0,1746760050,13192.450413719991,28549.175919510002,53331.46200072001 2025-05-09,03:07:32.000,129,11106781,5405,0,1746760051,13192.524513129996,26703.565653779995,53331.489949200004 2025-05-09,03:07:33.000,129,11106774,5285,0,1746760052,13192.551458369991,26242.20714441,53331.46200072001 2025-05-09,03:07:34.000,129,11106762,5445,0,1746760053,13192.598612540001,31317.467958330002,53331.56680752 2025-05-09,03:07:35.000,129,11106738,5285,0,1746760054,13192.639030400002,29933.328988049994,53331.53187192001 2025-05-09,03:07:36.000,129,11106801,5565,0,1746760055,13192.679448260002,30856.116498090007,53331.51789768 2025-05-09,03:07:37.000,129,11106817,5845,0,1746760056,13192.699657190002,26703.593850300007,53331.54584616 2025-05-09,03:07:38.000,129,11106787,5684,0,1746760057,13192.692920879992,27626.324967299995,53331.55283328001 2025-05-09,03:07:39.000,129,11106745,5925,0,1746760058,13192.692920879992,27165.001703579997,53331.54584616 2025-05-09,03:07:40.000,129,11106789,5765,0,1746760059,13192.800701840002,26703.614997690005,53331.58078176001 2025-05-09,03:07:41.000,129,11106802,5245,0,1746760060,13192.814174459993,27626.381360340005,53331.58078176001 2025-05-09,03:07:42.000,129,11106782,5044,0,1746760061,13192.827647079997,30856.116498090007,53331.61571736 2025-05-09,03:07:43.000,129,11106827,5405,0,1746760062,13192.847856009997,30856.130596350005,53331.57379464 2025-05-09,03:07:44.000,129,11106754,5085,0,1746760063,13192.915219109993,31317.566646149993,53331.63667872 2025-05-09,03:07:45.000,129,11106815,5725,0,1746760064,13192.962373279988,24396.737861279995,53331.657640080004 2025-05-09,03:07:46.000,129,11106847,5605,0,1746760065,13193.009527449998,28549.316902110004,53331.58078176001 2025-05-09,03:07:47.000,129,11106772,5205,0,1746760066,13193.049945309998,24858.166861949998,53331.64366584 2025-05-09,03:07:48.000,129,11106766,5005,0,1746760067,13193.103835789989,30394.88487306,53331.68558856 2025-05-09,03:07:49.000,129,11106802,4125,0,1746760068,13193.124044719989,29933.540461950004,53331.63667872 2025-05-09,03:07:50.000,129,11106758,5365,0,1746760069,13193.150989959999,27165.220226610007,53331.71353704 2025-05-09,03:07:51.000,129,11106799,6005,0,1746760070,13193.211616749999,26242.411569179996,53331.727511280005 2025-05-09,03:07:52.000,129,11106747,5765,0,1746760071,13193.22508936999,23474.105432099997,53331.727511280005 2025-05-09,03:07:53.000,129,11106748,4525,0,1746760072,13193.218353059994,29933.56865847,53331.76943400001 2025-05-09,03:07:54.000,129,11106776,5365,0,1746760073,13193.24529829999,30394.983560880006,53331.79738248001 2025-05-09,03:07:55.000,129,11106784,5285,0,1746760074,13193.191407819999,29472.189001709994,53331.83930520001 2025-05-09,03:07:56.000,129,11106728,5405,0,1746760075,13193.231825679999,31779.11548203,53331.81834384001 2025-05-09,03:07:57.000,129,11106794,5605,0,1746760076,13193.238561989994,32701.88184468,53331.825330960004 2025-05-09,03:07:58.000,129,11106804,5445,0,1746760077,13193.238561989994,33163.30379622,53331.846292320006 2025-05-09,03:07:59.000,129,11106839,5765,0,1746760078,13193.218353059994,25319.652255659996,53331.9091764 2025-05-09,03:08:00.000,129,11106797,5925,0,1746760079,13193.20488043999,29010.788197560003,53331.86026656 2025-05-09,03:08:01.000,129,11106803,5125,0,1746760080,13193.218353059994,30856.313873730003,53331.93712488001 2025-05-09,03:08:02.000,129,11106768,5365,0,1746760081,13193.238561989994,30394.983560880006,53331.92315064 2025-05-09,03:08:03.000,129,11106801,5525,0,1746760082,13193.191407819999,31779.12253116,53331.9091764 2025-05-09,03:08:04.000,129,11106690,5325,0,1746760083,13193.231825679999,33624.732796890006,53332.02097032 2025-05-09,03:08:05.000,129,11106787,5605,0,1746760084,13193.231825679999,30394.983560880006,53331.9790476 2025-05-09,03:08:06.000,129,11106814,4365,0,1746760085,13193.238561989994,30856.398463289996,53331.96507336001 2025-05-09,03:08:07.000,129,11106793,5805,0,1746760086,13193.27224354,29933.639149769995,53332.00000896 2025-05-09,03:08:08.000,129,11106812,5245,0,1746760087,13193.26550722999,33624.83148471,53332.013983200006 2025-05-09,03:08:09.000,129,11106605,5485,0,1746760088,13193.258770919994,31779.27056289,53332.05590592001 2025-05-09,03:08:10.000,129,11106699,5645,0,1746760089,13193.27224354,29010.943278420003,53331.96507336001 2025-05-09,03:08:11.000,129,11106664,5085,0,1746760090,13193.25203461,26704.00974897,53332.02097032 2025-05-09,03:08:12.000,129,11106785,5765,0,1746760091,13193.27224354,29010.957376680002,53332.0489188 2025-05-09,03:08:13.000,129,11106798,5044,0,1746760092,13193.258770919994,29472.358180829993,53332.02795744 2025-05-09,03:08:14.000,129,11106784,5365,0,1746760093,13193.299188779994,29472.372279090006,53332.02795744 2025-05-09,03:08:15.000,129,11106800,5285,0,1746760094,13193.278979849994,26704.030896359996,53332.0489188 2025-05-09,03:08:16.000,129,11106775,5605,0,1746760095,13193.32613401999,34547.668338660005,53332.07686728 2025-05-09,03:08:17.000,129,11106739,5725,0,1746760096,13193.33287033,33624.909025140005,53332.10481576001 2025-05-09,03:08:18.000,129,11106678,5285,0,1746760097,13193.339606639995,34547.74587909,53332.013983200006 2025-05-09,03:08:19.000,129,11106806,5165,0,1746760098,13193.36655187999,28549.641162090003,53332.11879 2025-05-09,03:08:20.000,129,11106812,4445,0,1746760099,13193.37328819,30856.638133710003,53332.160712720004 2025-05-09,03:08:21.000,129,11106781,5765,0,1746760100,13193.400233429995,32240.826447900006,53332.20263544001 2025-05-09,03:08:22.000,129,11106757,5725,0,1746760101,13193.400233429995,31779.411545490002,53332.13975136 2025-05-09,03:08:23.000,129,11106807,4845,0,1746760102,13193.400233429995,32240.812349640008,53332.17468696001 2025-05-09,03:08:24.000,129,11106777,5725,0,1746760103,13193.43391498,30395.279624339993,53332.15372560001 2025-05-09,03:08:25.000,129,11106803,5645,0,1746760104,13193.420442359995,26242.70763264,53332.11879 2025-05-09,03:08:26.000,129,11106770,4925,0,1746760105,13193.43391498,29011.020818849996,53332.22359680001 2025-05-09,03:08:27.000,129,11106797,5725,0,1746760106,13193.44738759999,27165.424651380003,53332.16769984 2025-05-09,03:08:28.000,129,11106761,5684,0,1746760107,13193.49454177,35009.01274977,53332.16769984 2025-05-09,03:08:29.000,129,11106732,5085,0,1746760108,13193.46759652999,27626.7479151,53332.22359680001 2025-05-09,03:08:30.000,129,11106734,5085,0,1746760109,13193.47433284,30395.082248699997,53332.2585324 2025-05-09,03:08:31.000,129,11106798,5445,0,1746760110,13193.521487009995,29933.610953249998,53332.27250664001 2025-05-09,03:08:32.000,129,11106792,5445,0,1746760111,13193.53495963,29472.189001709994,53332.29346800001 2025-05-09,03:08:33.000,129,11106761,5485,0,1746760112,13193.541695939995,27626.59988337,53332.26551952 2025-05-09,03:08:34.000,129,11106737,5645,0,1746760113,13193.53495963,25781.038961550003,53332.230583920005 2025-05-09,03:08:35.000,129,11106791,5725,0,1746760114,13193.57537749,31317.707628749995,53332.30744224 2025-05-09,03:08:36.000,129,11106774,5405,0,1746760115,13193.61579535,24396.892942139995,53332.20263544001 2025-05-09,03:08:37.000,129,11106757,5605,0,1746760116,13193.662949519996,30395.03290479,53332.27250664001 2025-05-09,03:08:38.000,129,11106794,5365,0,1746760117,13193.67642214,30395.06110131,53332.26551952 2025-05-09,03:08:39.000,129,11106750,5125,0,1746760118,13193.716840000001,28088.134620990008,53332.279493760005 2025-05-09,03:08:40.000,129,11106790,4845,0,1746760119,13193.750521549991,28088.155768380006,53332.27250664001 2025-05-09,03:08:41.000,129,11106757,4925,0,1746760120,13193.817884650001,31318.003692209997,53332.27250664001 2025-05-09,03:08:42.000,129,11106784,4085,0,1746760121,13193.865038819997,28549.648211220003,53332.3633392 2025-05-09,03:08:43.000,129,11106781,5805,0,1746760122,13193.925665609997,31318.010741339996,53332.25154528001 2025-05-09,03:08:44.000,129,11106717,5925,0,1746760123,13193.952610849992,29011.098359280004,53332.28648088 2025-05-09,03:08:45.000,129,11106754,4965,0,1746760124,13194.026710259997,30856.595838930007,53332.40526192 2025-05-09,03:08:46.000,129,11106749,5725,0,1746760125,13194.060391810002,27626.952339869997,53332.2585324 2025-05-09,03:08:47.000,129,11106767,5525,0,1746760126,13194.100809670002,34086.43671363,53332.3633392 2025-05-09,03:08:48.000,129,11106745,4845,0,1746760127,13194.114282289993,30395.244378689997,53332.38430056 2025-05-09,03:08:49.000,129,11106730,4645,0,1746760128,13194.114282289993,29933.88586932,53332.44019752001 2025-05-09,03:08:50.000,129,11106767,5285,0,1746760129,13194.168172769998,35470.533389129996,53332.461158879996 2025-05-09,03:08:51.000,129,11106734,4645,0,1746760130,13194.161436459988,33625.057056870006,53332.447184640005 2025-05-09,03:08:52.000,129,11106765,5125,0,1746760131,13194.154700149993,33163.66330185,53332.54500432 2025-05-09,03:08:53.000,129,11106769,5645,0,1746760132,13194.141227529988,29011.119506670002,53332.47513312 2025-05-09,03:08:54.000,129,11106788,5485,0,1746760133,13194.161436459988,29472.45686865,53332.53103008 2025-05-09,03:08:55.000,129,11106791,5565,0,1746760134,13194.147963839998,29933.850623670005,53332.5030816 2025-05-09,03:08:56.000,129,11106773,4885,0,1746760135,13194.141227529988,29933.808328889994,53332.54500432 2025-05-09,03:08:57.000,129,11106782,5445,0,1746760136,13194.134491219993,30395.230280429998,53332.57993992 2025-05-09,03:08:58.000,129,11106773,4725,0,1746760137,13194.080600740002,30395.19503478,53332.55897856001 2025-05-09,03:08:59.000,129,11106798,5325,0,1746760138,13194.060391810002,29011.049015369994,53332.60090128 2025-05-09,03:09:00.000,129,11106812,5245,0,1746760139,13194.006501329997,29472.485065169996,53332.614875520005 2025-05-09,03:09:01.000,129,11106629,5765,0,1746760140,13193.999765020002,25781.356172400003,53332.60090128 2025-05-09,03:09:02.000,129,11106674,4605,0,1746760141,13193.999765020002,29933.90701671,53332.642824 2025-05-09,03:09:03.000,129,11106652,4565,0,1746760142,13193.966083469997,29011.168850579998,53332.59391416 2025-05-09,03:09:04.000,129,11106638,4685,0,1746760143,13193.959347160002,25320.06815433,53332.59391416 2025-05-09,03:09:05.000,129,11106621,5525,0,1746760144,13193.939138230002,25781.433712829996,53332.64981112 2025-05-09,03:09:06.000,129,11106663,4885,0,1746760145,13193.945874539997,33163.84657923,53332.64981112 2025-05-09,03:09:07.000,129,11106623,5884,0,1746760146,13193.959347160002,28088.52937227,53332.642824 2025-05-09,03:09:08.000,129,11106774,4365,0,1746760147,13193.979556090002,29934.097343219997,53332.65679824001 2025-05-09,03:09:09.000,129,11106780,5525,0,1746760148,13193.959347160002,28088.592814439995,53332.628849759996 2025-05-09,03:09:10.000,129,11106803,4965,0,1746760149,13193.966083469997,31779.7428546,53332.614875520005 2025-05-09,03:09:11.000,129,11106773,5205,0,1746760150,13193.925665609997,29011.44376665,53332.58692704001 2025-05-09,03:09:12.000,129,11106753,5765,0,1746760151,13193.945874539997,30395.70257214,53332.67775960001 2025-05-09,03:09:13.000,129,11106787,4725,0,1746760152,13193.952610849992,32241.256444829996,53332.684746720006 2025-05-09,03:09:14.000,129,11106778,5365,0,1746760153,13193.939138230002,35009.59077843001,53332.663785360004 2025-05-09,03:09:15.000,129,11106724,4205,0,1746760154,13193.939138230002,32702.643150720003,53332.67775960001 2025-05-09,03:09:16.000,129,11106759,4885,0,1746760155,13193.945874539997,31779.827444159993,53332.65679824001 2025-05-09,03:09:17.000,129,11106774,4645,0,1746760156,13193.945874539997,33164.00870922,53332.684746720006 2025-05-09,03:09:18.000,129,11106772,4325,0,1746760157,13193.952610849992,30395.610933450007,53332.67775960001 2025-05-09,03:09:19.000,129,11106769,5565,0,1746760158,13193.979556090002,32702.572659419995,53332.62186264 2025-05-09,03:09:20.000,129,11106780,5285,0,1746760159,13193.993028709992,31779.7428546,53332.57993992 2025-05-09,03:09:21.000,129,11106755,5725,0,1746760160,13194.040182880002,27627.2413542,53332.57993992 2025-05-09,03:09:22.000,129,11106736,5205,0,1746760161,13194.080600740002,29011.44376665,53332.60788840001 2025-05-09,03:09:23.000,129,11106783,5525,0,1746760162,13194.134491219993,32702.52331551,53332.55199144 2025-05-09,03:09:24.000,129,11106758,5445,0,1746760163,13194.147963839998,29011.338029699997,53332.59391416 2025-05-09,03:09:25.000,129,11106766,5285,0,1746760164,13194.181645389988,29011.338029699997,53332.53801720001 2025-05-09,03:09:26.000,129,11106753,5684,0,1746760165,13194.249008489998,25320.180940410006,53332.58692704001 2025-05-09,03:09:27.000,129,11106781,5805,0,1746760166,13194.296162659994,28550.01476598,53332.565965680005 2025-05-09,03:09:28.000,129,11106796,5205,0,1746760167,13194.336580519994,31779.76400199,53332.60090128 2025-05-09,03:09:29.000,129,11106772,5205,0,1746760168,13194.437625169994,24858.857676690008,53332.628849759996 2025-05-09,03:09:30.000,129,11106802,5285,0,1746760169,13194.51172458,29472.809325149996,53332.7126952 2025-05-09,03:09:31.000,129,11106746,5165,0,1746760170,13194.56561505999,29011.4790123,53332.67775960001 2025-05-09,03:09:32.000,129,11106749,5445,0,1746760171,13194.61276923,25320.328972140007,53332.74064368 2025-05-09,03:09:33.000,129,11106790,5365,0,1746760172,13194.659923399995,30395.716670399997,53332.76160504 2025-05-09,03:09:34.000,129,11106788,5445,0,1746760173,13194.69360495,26704.63712154,53332.74064368 2025-05-09,03:09:35.000,129,11106763,5725,0,1746760174,13194.64645077999,29472.978504269995,53332.76859216 2025-05-09,03:09:36.000,129,11106792,5365,0,1746760175,13194.720550189995,29934.39340668,53332.77557928001 2025-05-09,03:09:37.000,129,11106775,5805,0,1746760176,13194.781176979996,28550.183945099998,53332.84545048001 2025-05-09,03:09:38.000,129,11106792,5245,0,1746760177,13194.740759119995,30395.716670399997,53332.80352776001 2025-05-09,03:09:39.000,129,11106800,5245,0,1746760178,13194.77444067,29011.521307079995,53332.83846336 2025-05-09,03:09:40.000,129,11106757,5725,0,1746760179,13194.77444067,32702.643150720003,53332.76160504 2025-05-09,03:09:41.000,129,11106804,5525,0,1746760180,13194.740759119995,29934.23832582,53332.796540639996 2025-05-09,03:09:42.000,129,11106746,5445,0,1746760181,13194.75423174,32241.171855270004,53332.8873732 2025-05-09,03:09:43.000,129,11106767,5565,0,1746760182,13194.75423174,32241.080216579998,53332.901347440005 2025-05-09,03:09:44.000,129,11106765,5485,0,1746760183,13194.760968049995,30395.51929476,53332.88038608 2025-05-09,03:09:45.000,129,11106765,5805,0,1746760184,13194.740759119995,32241.04497093,53332.87339896001 2025-05-09,03:09:46.000,129,11106749,5845,0,1746760185,13194.74749542999,30856.84960761,53332.88038608 2025-05-09,03:09:47.000,129,11106782,5165,0,1746760186,13194.760968049995,28549.901979899994,53332.88038608 2025-05-09,03:09:48.000,129,11106778,5445,0,1746760187,13194.720550189995,28088.480028360005,53332.901347440005 2025-05-09,03:09:49.000,129,11106818,5245,0,1746760188,13194.72728649999,29472.689489940007,53332.901347440005 2025-05-09,03:09:50.000,129,11106741,5525,0,1746760189,13194.740759119995,28088.501175750003,53332.91532168 2025-05-09,03:09:51.000,129,11106785,5405,0,1746760190,13194.720550189995,30395.498147370003,53332.93628304 2025-05-09,03:09:52.000,129,11106754,5085,0,1746760191,13194.70707756999,32702.50921725,53332.97121864001 2025-05-09,03:09:53.000,129,11106734,5245,0,1746760192,13194.700341259995,29934.139637999993,53332.98519288 2025-05-09,03:09:54.000,129,11106830,4485,0,1746760193,13194.64645077999,28088.628060090006,53332.9572444 2025-05-09,03:09:55.000,129,11106796,5285,0,1746760194,13194.639714469995,28549.944274680005,53332.97121864001 2025-05-09,03:09:56.000,129,11106703,5765,0,1746760195,13194.639714469995,24397.414577760006,53332.8873732 2025-05-09,03:09:57.000,129,11106658,5285,0,1746760196,13194.639714469995,32241.009725280004,53333.00615424 2025-05-09,03:09:58.000,129,11106736,5085,0,1746760197,13194.599296609995,29934.005704530005,53332.87339896001 2025-05-09,03:09:59.000,129,11106747,5684,0,1746760198,13194.60603291999,30856.722723269995,53332.88038608 2025-05-09,03:10:00.000,129,11106737,6084,0,1746760199,13194.558878749995,31779.482036789996,53332.88038608 2025-05-09,03:10:01.000,129,11106794,5645,0,1746760200,13194.56561505999,32240.791202249995,53332.82448912001 2025-05-09,03:10:02.000,129,11106774,4365,0,1746760201,13194.599296609995,25319.877827820004,53332.8873732 2025-05-09,03:10:03.000,129,11106815,4925,0,1746760202,13194.619505539995,30395.20208391,53332.86641184 2025-05-09,03:10:04.000,129,11106800,5365,0,1746760203,13194.62624184999,32240.798251379994,53332.796540639996 2025-05-09,03:10:05.000,129,11106754,4365,0,1746760204,13194.67339602,29472.379328220006,53332.782566400005 2025-05-09,03:10:06.000,129,11106821,6084,0,1746760205,13194.760968049995,27165.43874964,53332.80352776001 2025-05-09,03:10:07.000,129,11106807,5725,0,1746760206,13194.80812221999,29472.407524740003,53332.71968232 2025-05-09,03:10:08.000,129,11106797,6005,0,1746760207,13194.85527639,25319.849631300007,53332.733656560005 2025-05-09,03:10:09.000,129,11106774,5365,0,1746760208,13194.929375799991,30856.553544149996,53332.71968232 2025-05-09,03:10:10.000,129,11106770,4485,0,1746760209,13194.990002589991,30856.616986320005,53332.663785360004 2025-05-09,03:10:11.000,129,11106787,5845,0,1746760210,13195.057365690001,32240.840546160005,53332.64981112 2025-05-09,03:10:12.000,129,11106755,4805,0,1746760211,13195.171882959992,30395.265526079995,53332.663785360004 2025-05-09,03:10:13.000,129,11106783,5605,0,1746760212,13195.245982369997,31318.045986989993,53332.663785360004 2025-05-09,03:10:14.000,129,11106835,5765,0,1746760213,13195.320081780003,25320.025859550005,53332.628849759996 2025-05-09,03:10:15.000,129,11106760,5325,0,1746760214,13195.387444879998,26704.15073157,53332.63583688001 2025-05-09,03:10:16.000,129,11106790,4325,0,1746760215,13195.468280599998,34086.493106669994,53332.628849759996 2025-05-09,03:10:17.000,129,11106781,5965,0,1746760216,13195.535643699994,28549.8314886,53332.57993992 2025-05-09,03:10:18.000,129,11106815,5925,0,1746760217,13195.589534179999,30395.427656069995,53332.67077248 2025-05-09,03:10:19.000,129,11106861,5725,0,1746760218,13195.697315139994,34086.61294188,53332.74064368 2025-05-09,03:10:20.000,129,11106783,5285,0,1746760219,13195.76467823999,28549.972471200002,53332.67775960001 2025-05-09,03:10:21.000,129,11106780,4365,0,1746760220,13195.798359789995,25781.609941079994,53332.71968232 2025-05-09,03:10:22.000,129,11106733,4885,0,1746760221,13195.8724592,33163.917070530006,53332.72666944001 2025-05-09,03:10:23.000,129,11106812,4645,0,1746760222,13195.90614074999,31318.405492620004,53332.69872096 2025-05-09,03:10:24.000,129,11106768,5165,0,1746760223,13195.980240159995,28550.021815109998,53332.7126952 2025-05-09,03:10:25.000,129,11106800,5445,0,1746760224,13196.00718539999,29472.851619930007,53332.7476308 2025-05-09,03:10:26.000,129,11106804,4765,0,1746760225,13196.061075879996,31318.384345230006,53332.7476308 2025-05-09,03:10:27.000,129,11106776,4725,0,1746760226,13196.09475743,32241.164806140005,53332.81051488 2025-05-09,03:10:28.000,129,11106776,4445,0,1746760227,13196.09475743,26704.418598510005,53332.81051488 2025-05-09,03:10:29.000,129,11106810,5405,0,1746760228,13196.141911599996,31779.728756340002,53332.85942472 2025-05-09,03:10:30.000,129,11106753,5725,0,1746760229,13196.088021119991,28549.909029029994,53332.852437600006 2025-05-09,03:10:31.000,129,11106773,5445,0,1746760230,13196.0745485,29011.274587530002,53332.88038608 2025-05-09,03:10:32.000,129,11106811,5485,0,1746760231,13196.067812189991,31779.601872,53332.93628304 2025-05-09,03:10:33.000,129,11106801,5525,0,1746760232,13196.02739432999,27627.043978560003,53332.94327016001 2025-05-09,03:10:34.000,129,11106807,5684,0,1746760233,13195.99371278,27627.022831170005,53332.94327016001 2025-05-09,03:10:35.000,129,11106782,5205,0,1746760234,13196.00718539999,31779.517282440007,53332.92929592 2025-05-09,03:10:36.000,129,11106764,5044,0,1746760235,13196.020658019996,30856.715674139996,53332.91532168 2025-05-09,03:10:37.000,129,11106781,5645,0,1746760236,13196.000449089996,30856.65223197,53332.97121864001 2025-05-09,03:10:38.000,129,11106766,5165,0,1746760237,13195.960031229995,29933.871771060003,53332.852437600006 2025-05-09,03:10:39.000,129,11106720,5125,0,1746760238,13195.94655860999,22090.248427020008,53332.86641184 2025-05-09,03:10:40.000,129,11106821,5565,0,1746760239,13195.899404439995,23935.816397970004,53332.85942472 2025-05-09,03:10:41.000,129,11106779,5645,0,1746760240,13195.88593181999,33625.04295861001,53332.89436032001 2025-05-09,03:10:42.000,129,11106786,5245,0,1746760241,13195.82530502999,28088.289701849993,53332.9572444 2025-05-09,03:10:43.000,129,11106766,5405,0,1746760242,13195.76467823999,28088.22625968,53332.8873732 2025-05-09,03:10:44.000,129,11106749,5965,0,1746760243,13195.73099669,31779.43269288,53332.86641184 2025-05-09,03:10:45.000,129,11106754,5165,0,1746760244,13195.70405144999,33624.95836905,53332.86641184 2025-05-09,03:10:46.000,129,11106754,5125,0,1746760245,13195.650160969999,29472.421623000002,53332.8873732 2025-05-09,03:10:47.000,129,11106769,5525,0,1746760246,13195.616479419994,27626.853652050006,53332.817502 2025-05-09,03:10:48.000,129,11106772,5445,0,1746760247,13195.589534179999,29010.943278420003,53332.8873732 2025-05-09,03:10:49.000,129,11106787,5605,0,1746760248,13195.528907389998,29010.957376680002,53332.81051488 2025-05-09,03:10:50.000,129,11106769,5605,0,1746760249,13195.528907389998,30856.49010198,53332.83846336 2025-05-09,03:10:51.000,129,11106771,5565,0,1746760250,13195.448071669998,27626.705620320005,53332.852437600006 2025-05-09,03:10:52.000,129,11106728,5245,0,1746760251,13195.394181189993,30394.983560880006,53332.831476240004 2025-05-09,03:10:53.000,129,11106751,5645,0,1746760252,13195.373972259993,27165.241374000005,53332.75461792001 2025-05-09,03:10:54.000,129,11106796,5365,0,1746760253,13195.313345469993,25781.024863290004,53332.7126952 2025-05-09,03:10:55.000,129,11106735,5725,0,1746760254,13195.279663920002,34085.985569309996,53332.62186264 2025-05-09,03:10:56.000,129,11106790,5125,0,1746760255,13195.272927609993,27165.058096620007,53332.58692704001 2025-05-09,03:10:57.000,129,11106745,5684,0,1746760256,13195.266191299997,27165.043998359994,53332.57993992 2025-05-09,03:10:58.000,129,11106765,5605,0,1746760257,13195.219037130002,26703.636145080003,53332.59391416 2025-05-09,03:10:59.000,129,11106793,5765,0,1746760258,13195.192091889992,25780.806340259995,53332.55897856001 2025-05-09,03:11:00.000,129,11106793,5725,0,1746760259,13195.144937719997,28087.73282058,53332.461158879996 2025-05-09,03:11:01.000,129,11106746,5285,0,1746760260,13195.171882959992,25780.75699635,53332.47513312 2025-05-09,03:11:02.000,129,11106790,5605,0,1746760261,13195.124728789997,26703.565653779995,53332.41224904 2025-05-09,03:11:03.000,129,11106792,4445,0,1746760262,13195.124728789997,30856.053055919998,53332.4332104 2025-05-09,03:11:04.000,129,11106804,5525,0,1746760263,13195.111256169992,31778.81236944,53332.37032632001 2025-05-09,03:11:05.000,129,11106776,5245,0,1746760264,13195.043893069997,29010.50623236,53332.31442936 2025-05-09,03:11:06.000,129,11106766,5125,0,1746760265,13195.064101999997,29933.328988049994,53332.25154528001 2025-05-09,03:11:07.000,129,11106744,4485,0,1746760266,13195.043893069997,33624.429684300005,53332.29346800001 2025-05-09,03:11:08.000,129,11106745,5645,0,1746760267,13195.043893069997,28087.817410140007,53332.24455816 2025-05-09,03:11:09.000,129,11106809,5765,0,1746760268,13195.043893069997,29471.97752781,53332.13276424001 2025-05-09,03:11:10.000,129,11106745,5805,0,1746760269,13195.050629379992,33624.542470379994,53332.12577712001 2025-05-09,03:11:11.000,129,11106768,4525,0,1746760270,13195.030420449992,28087.88790144,53332.11879 2025-05-09,03:11:12.000,129,11106789,6084,0,1746760271,13195.084310929997,28087.951343609995,53332.09084152 2025-05-09,03:11:13.000,129,11106767,5845,0,1746760272,13195.091047239992,30394.920118709997,53332.02795744 2025-05-09,03:11:14.000,129,11106821,5884,0,1746760273,13195.084310929997,29472.11851041,53332.00000896 2025-05-09,03:11:15.000,129,11106789,4925,0,1746760274,13195.084310929997,28088.021834910003,53331.95808624001 2025-05-09,03:11:16.000,129,11106766,4645,0,1746760275,13195.057365690001,27165.206128349993,53331.95109912 2025-05-09,03:11:17.000,129,11106790,4605,0,1746760276,13195.057365690001,29010.82344321,53331.81834384001 2025-05-09,03:11:18.000,129,11106777,4965,0,1746760277,13195.030420449992,29933.646198899994,53331.81834384001 2025-05-09,03:11:19.000,129,11106747,4885,0,1746760278,13195.084310929997,31317.82041483,53331.83231808 2025-05-09,03:11:20.000,129,11106795,6005,0,1746760279,13195.091047239992,28549.51427775,53331.7344984 2025-05-09,03:11:21.000,129,11106748,5605,0,1746760280,13195.070838309992,29933.639149769995,53331.727511280005 2025-05-09,03:11:22.000,129,11106801,5005,0,1746760281,13195.104519859997,31317.8133657,53331.69257568 2025-05-09,03:11:23.000,129,11106752,5245,0,1746760282,13195.104519859997,27165.27661965,53331.61571736 2025-05-09,03:11:24.000,129,11106760,4645,0,1746760283,13195.131465099992,31317.778120050003,53331.65065296001 2025-05-09,03:11:25.000,129,11106783,4765,0,1746760284,13195.158410340002,32240.56563009,53331.64366584 2025-05-09,03:11:26.000,129,11106755,5884,0,1746760285,13195.144937719997,24396.949335180005,53331.65065296001 2025-05-09,03:11:27.000,129,11106767,5925,0,1746760286,13195.171882959992,26703.854668109998,53331.64366584 2025-05-09,03:11:28.000,129,11106782,5125,0,1746760287,13195.212300819992,26242.482060480004,53331.5248848 2025-05-09,03:11:29.000,129,11106798,4365,0,1746760288,13195.192091889992,29472.217198230006,53331.510910560006 2025-05-09,03:11:30.000,129,11106762,4605,0,1746760289,13195.245982369997,34086.161797559995,53331.54584616 2025-05-09,03:11:31.000,129,11106809,5805,0,1746760290,13195.239246060002,29933.60390412,53331.58078176001 2025-05-09,03:11:32.000,129,11106630,4525,0,1746760291,13195.299872850002,25781.088305459998,53331.594756 2025-05-09,03:11:33.000,129,11106770,4405,0,1746760292,13195.286400229998,29472.245394750003,53331.58078176001 2025-05-09,03:11:34.000,129,11106767,5765,0,1746760293,13195.320081780003,27626.57873598,53331.54584616 2025-05-09,03:11:35.000,129,11106724,4405,0,1746760294,13195.340290710003,35008.815374130005,53331.54584616 2025-05-09,03:11:36.000,129,11106793,5645,0,1746760295,13195.333554399993,28549.323951240003,53331.58078176001 2025-05-09,03:11:37.000,129,11106779,4885,0,1746760296,13195.353763329993,24396.801303450004,53331.510910560006 2025-05-09,03:11:38.000,129,11106801,4725,0,1746760297,13195.367235949998,29472.076215630004,53331.5248848 2025-05-09,03:11:39.000,129,11106792,5445,0,1746760298,13195.367235949998,27626.395458600004,53331.51789768 2025-05-09,03:11:40.000,129,11106792,5325,0,1746760299,13195.394181189993,29471.96342955,53331.53885904 2025-05-09,03:11:41.000,129,11106788,5325,0,1746760300,13195.387444879998,26703.593850300007,53331.53885904 2025-05-09,03:11:42.000,129,11106752,4405,0,1746760301,13195.414390119993,30394.652251770007,53331.420078 2025-05-09,03:11:43.000,129,11106792,5645,0,1746760302,13195.414390119993,24396.54048564,53331.43405224001 2025-05-09,03:11:44.000,129,11106746,5205,0,1746760303,13195.434599049993,32701.508240790004,53331.420078 2025-05-09,03:11:45.000,129,11106629,5565,0,1746760304,13195.461544289989,24396.498190860002,53331.37116816 2025-05-09,03:11:46.000,129,11106792,5485,0,1746760305,13195.488489529998,24857.870798489996,53331.3502068 2025-05-09,03:11:47.000,129,11106766,5405,0,1746760306,13195.468280599998,33162.89494668,53331.36418104001 2025-05-09,03:11:48.000,129,11106818,5565,0,1746760307,13195.542380009989,29933.152759799996,53331.29430984001 2025-05-09,03:11:49.000,129,11106732,5365,0,1746760308,13195.555852629994,34547.01276957001,53331.23841288 2025-05-09,03:11:50.000,129,11106769,4925,0,1746760309,13195.596270489994,28087.59183798,53331.273348480005 2025-05-09,03:11:51.000,129,11106812,4485,0,1746760310,13195.64342465999,26703.452867700005,53331.19649016001 2025-05-09,03:11:52.000,129,11106744,5405,0,1746760311,13195.656897279994,28087.655280150007,53331.224438640005 2025-05-09,03:11:53.000,129,11106793,5884,0,1746760312,13195.71078776,31317.425663550006,53331.2104644 2025-05-09,03:11:54.000,129,11106851,6005,0,1746760313,13195.73099669,30394.694546550003,53331.14758032001 2025-05-09,03:11:55.000,129,11106791,6045,0,1746760314,13195.74446930999,33163.071174929995,53331.14758032001 2025-05-09,03:11:56.000,129,11106770,4685,0,1746760315,13195.77141455,28087.89495057,53331.18251592 2025-05-09,03:11:57.000,129,11106807,5884,0,1746760316,13195.81183241,30856.20108765,53331.2104644 2025-05-09,03:11:58.000,129,11106800,5485,0,1746760317,13195.86572288999,29010.767050170005,53331.12661896001 2025-05-09,03:11:59.000,129,11106744,5605,0,1746760318,13195.899404439995,28088.000687520005,53331.09168336 2025-05-09,03:12:00.000,129,11106771,4925,0,1746760319,13195.97350385,33624.746895150005,53331.14758032001 2025-05-09,03:12:01.000,129,11106746,5365,0,1746760320,13196.020658019996,25319.800287389997,53331.08469624 2025-05-09,03:12:02.000,129,11106739,4765,0,1746760321,13196.03413064,25319.849631300007,53331.06373488 2025-05-09,03:12:03.000,129,11106766,4365,0,1746760322,13196.09475743,27165.60087963,53331.13360608 2025-05-09,03:12:04.000,129,11106800,4565,0,1746760323,13196.162120529996,32702.35413639,53331.14758032001 2025-05-09,03:12:05.000,129,11106775,5965,0,1746760324,13196.229483629992,29011.267538400003,53331.224438640005 2025-05-09,03:12:06.000,129,11106788,5325,0,1746760325,13196.310319349992,29934.188981910003,53331.154567440004 2025-05-09,03:12:07.000,129,11106741,4845,0,1746760326,13196.323791969997,26704.510237199996,53331.19649016001 2025-05-09,03:12:08.000,129,11106835,5845,0,1746760327,13196.424836619997,33164.14969182,53331.12661896001 2025-05-09,03:12:09.000,129,11106820,5325,0,1746760328,13196.512408649993,23013.606916589997,53331.18251592 2025-05-09,03:12:10.000,129,11106821,4885,0,1746760329,13196.620189609988,31780.22924457,53331.28732272001 2025-05-09,03:12:11.000,129,11106754,5485,0,1746760330,13196.653871159993,29011.95835314,53331.224438640005 2025-05-09,03:12:12.000,129,11106772,5245,0,1746760331,13196.748179499999,29934.86569839,53331.322258320004 2025-05-09,03:12:13.000,129,11106793,4805,0,1746760332,13196.815542599994,29473.591778579997,53331.33623256001 2025-05-09,03:12:14.000,129,11106789,5684,0,1746760333,13196.88290569999,29935.077172289995,53331.28732272001 2025-05-09,03:12:15.000,129,11106770,5485,0,1746760334,13197.017631899995,27628.122495450007,53331.392129520005 2025-05-09,03:12:16.000,129,11106776,5365,0,1746760335,13197.07152238,26244.039918209994,53331.40610376 2025-05-09,03:12:17.000,129,11106771,5725,0,1746760336,13197.13214917,29473.9019403,53331.44802648 2025-05-09,03:12:18.000,129,11106785,5765,0,1746760337,13197.20624857999,25321.442734680008,53331.40610376 2025-05-09,03:12:19.000,129,11106757,4925,0,1746760338,13197.340974779996,31319.660237760007,53331.48296208001 2025-05-09,03:12:20.000,129,11106773,4885,0,1746760339,13197.388128949991,29012.705560920003,53331.47597496 2025-05-09,03:12:21.000,129,11106758,5285,0,1746760340,13197.509382529992,30858.400416210003,53331.60174312001 2025-05-09,03:12:22.000,129,11106761,5125,0,1746760341,13197.543064079997,32704.045927590007,53331.63667872 2025-05-09,03:12:23.000,129,11106783,5725,0,1746760342,13197.664317659997,31319.90695731,53331.7344984 2025-05-09,03:12:24.000,129,11106785,5965,0,1746760343,13197.724944449998,27167.342014740003,53331.71353704 2025-05-09,03:12:25.000,129,11106786,5605,0,1746760344,13197.792307549993,29474.35308462,53331.83231808 2025-05-09,03:12:26.000,129,11106752,4645,0,1746760345,13197.879879579988,31320.04089078,53331.8742408 2025-05-09,03:12:27.000,129,11106787,5845,0,1746760346,13197.960715299989,33627.06605892,53331.895202160005 2025-05-09,03:12:28.000,129,11106745,5684,0,1746760347,13198.034814709994,30397.29567552,53331.93712488001 2025-05-09,03:12:29.000,129,11106774,5325,0,1746760348,13198.115650429994,29013.184901760003,53332.02097032 2025-05-09,03:12:30.000,129,11106788,5445,0,1746760349,13198.20995877,29474.54341113,53332.06988016 2025-05-09,03:12:31.000,129,11106783,5205,0,1746760350,13198.257112939995,30397.42960899,53332.12577712001 2025-05-09,03:12:32.000,129,11106794,4365,0,1746760351,13198.317739729995,23015.01674259,53332.1886612 2025-05-09,03:12:33.000,129,11106805,5684,0,1746760352,13198.36489389999,28090.46083389,53332.23757104 2025-05-09,03:12:35.000,129,11106817,5925,0,1746760354,13198.46593854999,30397.556493330005,53332.3633392 2025-05-09,03:12:36.000,129,11106771,4965,0,1746760355,13198.506356409991,32243.223152100007,53332.48910736001 2025-05-09,03:12:37.000,129,11106751,4725,0,1746760356,13198.540037959996,30397.648132019996,53332.54500432 2025-05-09,03:12:38.000,129,11106726,5645,0,1746760357,13198.573719510001,32243.202004709994,53332.60090128 2025-05-09,03:12:39.000,129,11106795,5044,0,1746760358,13198.593928440001,30858.985493999993,53332.59391416 2025-05-09,03:12:40.000,129,11106813,5884,0,1746760359,13198.627609989991,28551.967374989996,53332.64981112 2025-05-09,03:12:41.000,129,11106755,5884,0,1746760360,13198.627609989991,29936.15568918,53332.74064368 2025-05-09,03:12:42.000,129,11106730,5205,0,1746760361,13198.647818919992,24860.70454875,53332.76859216 2025-05-09,03:12:43.000,129,11106748,4445,0,1746760362,13198.620873679996,29936.099296140004,53332.83846336 2025-05-09,03:12:44.000,129,11106808,5525,0,1746760363,13198.647818919992,36395.68235772,53332.87339896001 2025-05-09,03:12:45.000,129,11106785,6005,0,1746760364,13198.627609989991,25783.344027059997,53332.8873732 2025-05-09,03:12:46.000,129,11106737,5725,0,1746760365,13198.641082609996,31320.22416816,53333.04807696 2025-05-09,03:12:47.000,129,11106735,5005,0,1746760366,13198.661291539996,31781.51923536,53333.020128480006 2025-05-09,03:12:48.000,129,11106762,5485,0,1746760367,13198.647818919992,28090.270507380003,53333.04108984001 2025-05-09,03:12:49.000,129,11106780,5605,0,1746760368,13198.587192129991,30858.668283150007,53332.97820576 2025-05-09,03:12:50.000,129,11106700,4445,0,1746760369,13198.593928440001,28551.579672840002,53333.11096104001 2025-05-09,03:12:51.000,129,11106616,4605,0,1746760370,13198.55351058,27628.742818889994,53333.13890952001 2025-05-09,03:12:52.000,129,11106811,5925,0,1746760371,13198.53330165,30397.14059466,53333.11096104001 2025-05-09,03:12:53.000,129,11106787,4885,0,1746760372,13198.53330165,36856.62496842,53333.24371632 2025-05-09,03:12:54.000,129,11106801,5884,0,1746760373,13198.546774269991,32242.581681270007,53333.19480648 2025-05-09,03:12:55.000,129,11106782,4485,0,1746760374,13198.499620099996,28089.896903490007,53333.18083224001 2025-05-09,03:12:56.000,129,11106806,5485,0,1746760375,13198.47267486,30858.386317950004,53333.12493528 2025-05-09,03:12:57.000,129,11106787,5845,0,1746760376,13198.46593854999,28089.925100010005,53333.22974208001 2025-05-09,03:12:58.000,129,11106789,4845,0,1746760377,13198.45246593,28089.953296530002,53333.25070344 2025-05-09,03:12:59.000,129,11106828,4605,0,1746760378,13198.418784379995,30396.97141554,53333.22275496 2025-05-09,03:13:00.000,129,11106787,5805,0,1746760379,13198.432257,28551.340002419995,53333.20878072001 2025-05-09,03:13:01.000,129,11106860,5445,0,1746760380,13198.38510282999,32703.96133803,53333.27865192001 2025-05-09,03:13:02.000,129,11106775,5044,0,1746760381,13198.38510282999,29474.155708980004,53333.24371632 2025-05-09,03:13:03.000,129,11106723,5884,0,1746760382,13198.358157589995,30396.943219020002,53333.299613279996 2025-05-09,03:13:04.000,129,11106802,4645,0,1746760383,13198.358157589995,30858.294679259998,53333.26467768 2025-05-09,03:13:05.000,129,11106768,5365,0,1746760384,13198.27058556,34088.142603090004,53333.355510240006 2025-05-09,03:13:06.000,129,11106766,4565,0,1746760385,13198.27058556,30396.922071630004,53333.26467768 2025-05-09,03:13:07.000,129,11106763,6005,0,1746760386,13198.25037663,30858.308777519997,53333.25070344 2025-05-09,03:13:08.000,129,11106800,4485,0,1746760387,13198.22343138999,31781.159729730003,53333.25070344 2025-05-09,03:13:09.000,129,11106802,5325,0,1746760388,13198.16954091,30396.96436641,53333.25070344 2025-05-09,03:13:10.000,129,11106746,4405,0,1746760389,13198.18974984,24860.126520089994,53333.2716648 2025-05-09,03:13:11.000,129,11106777,4925,0,1746760390,13198.14259566999,25782.906981000007,53333.2716648 2025-05-09,03:13:12.000,129,11106757,4885,0,1746760391,13198.12912305,29935.486021830002,53333.2017936 2025-05-09,03:13:13.000,129,11106764,4645,0,1746760392,13198.115650429994,23937.3037644,53333.236729200005 2025-05-09,03:13:14.000,129,11106756,4605,0,1746760393,13198.088705189999,30396.858629459995,53333.26467768 2025-05-09,03:13:15.000,129,11106794,5645,0,1746760394,13198.06175994999,25782.765998400006,53333.25070344 2025-05-09,03:13:16.000,129,11106757,5005,0,1746760395,13198.08196887999,32242.34905998,53333.25769056001 2025-05-09,03:13:17.000,129,11106808,5205,0,1746760396,13198.028078399999,28089.755920890006,53333.2017936 2025-05-09,03:13:18.000,129,11106755,4965,0,1746760397,13198.001133159989,32242.313814330002,53333.25769056001 2025-05-09,03:13:19.000,129,11106784,4485,0,1746760398,13197.974187919994,30858.083205360002,53333.24371632 2025-05-09,03:13:20.000,129,11106765,5965,0,1746760399,13197.933770059994,29935.302744450004,53333.24371632 2025-05-09,03:13:21.000,129,11106797,4885,0,1746760400,13197.893352199993,27628.21413414,53333.22974208001 2025-05-09,03:13:22.000,129,11106769,5005,0,1746760401,13197.825989099998,20707.24436667,53333.21576784 2025-05-09,03:13:23.000,129,11106771,5044,0,1746760402,13197.772098619993,28089.579692640007,53333.2017936 2025-05-09,03:13:24.000,129,11106785,4845,0,1746760403,13197.738417070002,29473.73981031,53333.18083224001 2025-05-09,03:13:25.000,129,11106747,5845,0,1746760404,13197.650845039992,30857.857633199994,53333.2017936 2025-05-09,03:13:26.000,129,11106779,4925,0,1746760405,13197.543064079997,30857.871731460007,53333.14589664 2025-05-09,03:13:27.000,129,11106773,5884,0,1746760406,13197.475700980001,29473.605876839996,53333.14589664 2025-05-09,03:13:28.000,129,11106782,4605,0,1746760407,13197.428546809992,28089.375267869997,53333.0969868 2025-05-09,03:13:29.000,129,11106791,5044,0,1746760408,13197.340974779996,28089.269530920006,53333.08999968001 2025-05-09,03:13:30.000,129,11106764,4605,0,1746760409,13197.23319382,27627.762989819996,53333.117948160005 2025-05-09,03:13:31.000,129,11106794,4325,0,1746760410,13197.10520392999,30396.090274290007,53333.07602544 2025-05-09,03:13:32.000,129,11106803,5125,0,1746760411,13197.07152238,28089.03690963,53333.04807696 2025-05-09,03:13:33.000,129,11106749,4885,0,1746760412,13196.90311462999,28550.416566390006,53333.020128480006 2025-05-09,03:13:34.000,129,11106841,5645,0,1746760413,13196.835751529994,28550.367222479996,53333.05506408 2025-05-09,03:13:35.000,129,11106813,6084,0,1746760414,13196.714497949994,29934.456848849994,53332.97121864001 2025-05-09,03:13:36.000,129,11106813,5044,0,1746760415,13196.613453299993,32241.3903783,53333.020128480006 2025-05-09,03:13:37.000,129,11106647,6005,0,1746760416,13196.512408649993,34086.852612300005,53332.98519288 2025-05-09,03:13:38.000,129,11106633,6084,0,1746760417,13196.438309240002,33625.36016946001,53332.964231519996 2025-05-09,03:13:39.000,129,11106798,5445,0,1746760418,13196.337264590002,29011.366226219994,53332.88038608 2025-05-09,03:13:40.000,129,11106779,4765,0,1746760419,13196.276637800001,34086.641138399995,53332.852437600006 2025-05-09,03:13:41.000,129,11106744,5405,0,1746760420,13196.148647909991,28088.451831839993,53332.89436032001 2025-05-09,03:13:42.000,129,11106723,4965,0,1746760421,13196.04760325999,31779.524331570006,53332.88038608 2025-05-09,03:13:43.000,129,11106764,4645,0,1746760422,13196.03413064,29472.499163429995,53332.87339896001 2025-05-09,03:13:44.000,129,11106787,4885,0,1746760423,13195.960031229995,28088.254456199997,53332.782566400005 2025-05-09,03:13:45.000,129,11106802,5565,0,1746760424,13195.899404439995,24397.033924739997,53332.76160504 2025-05-09,03:13:46.000,129,11106756,5245,0,1746760425,13195.78488716999,32701.987581630005,53332.67775960001 2025-05-09,03:13:47.000,129,11106789,5805,0,1746760426,13195.75120562,30394.955364359994,53332.64981112 2025-05-09,03:13:48.000,129,11106770,4565,0,1746760427,13195.72426037999,27626.59283424,53332.614875520005 2025-05-09,03:13:49.000,129,11106775,5845,0,1746760428,13195.656897279994,25319.574715230003,53332.5729528 2025-05-09,03:13:50.000,129,11106719,4925,0,1746760429,13195.609743109999,28087.88085231,53332.54500432 2025-05-09,03:13:51.000,129,11106803,5925,0,1746760430,13195.569325249999,31778.925155520003,53332.48212024 2025-05-09,03:13:52.000,129,11106763,5884,0,1746760431,13195.555852629994,26242.242390059997,53332.47513312 2025-05-09,03:13:53.000,129,11106792,5485,0,1746760432,13195.522171079989,30856.144694610004,53332.44019752001 2025-05-09,03:13:54.000,129,11106786,5525,0,1746760433,13195.501962149989,33163.05707667,53332.42622328 2025-05-09,03:13:55.000,129,11106788,5405,0,1746760434,13195.488489529998,32240.227271850003,53332.3633392 2025-05-09,03:13:56.000,129,11106753,5005,0,1746760435,13195.475016909993,34547.21014521,53332.39128768001 2025-05-09,03:13:57.000,129,11106773,5725,0,1746760436,13195.475016909993,30856.130596350005,53332.33539072 2025-05-09,03:13:58.000,129,11106828,5485,0,1746760437,13195.481753219989,27626.402507730003,53332.38430056 2025-05-09,03:13:59.000,129,11106778,5365,0,1746760438,13195.475016909993,31317.517302239998,53332.33539072 2025-05-09,03:14:00.000,129,11106828,5365,0,1746760439,13195.481753219989,27165.022850969995,53332.25154528001 2025-05-09,03:14:01.000,129,11106829,6005,0,1746760440,13195.495225839994,27626.374311210006,53332.29346800001 2025-05-09,03:14:02.000,129,11106773,5684,0,1746760441,13195.508698459998,30856.095350699994,53332.24455816 2025-05-09,03:14:03.000,129,11106752,5205,0,1746760442,13195.501962149989,28549.1970669,53332.279493760005 2025-05-09,03:14:04.000,129,11106802,5405,0,1746760443,13195.481753219989,31317.559597019994,53332.2585324 2025-05-09,03:14:05.000,129,11106794,5325,0,1746760444,13195.501962149989,27626.458900769998,53332.23757104 2025-05-09,03:14:06.000,129,11106765,4925,0,1746760445,13195.508698459998,25319.546518710005,53332.20962256 2025-05-09,03:14:07.000,129,11106764,4485,0,1746760446,13195.535643699994,28549.225263419998,53332.20962256 2025-05-09,03:14:08.000,129,11106820,4485,0,1746760447,13195.576061559994,29472.005724329996,53332.19564832 2025-05-09,03:14:09.000,129,11106752,5285,0,1746760448,13195.609743109999,28087.859704920003,53332.160712720004 2025-05-09,03:14:10.000,129,11106812,5125,0,1746760449,13195.64342465999,31317.552547889994,53332.13276424001 2025-05-09,03:14:11.000,129,11106829,5845,0,1746760450,13195.717524069994,28549.274607330008,53332.14673848 2025-05-09,03:14:12.000,129,11106778,5205,0,1746760451,13195.72426037999,29472.10441215,53332.181674080006 2025-05-09,03:14:13.000,129,11106758,5005,0,1746760452,13195.77141455,26703.755980290007,53332.062893040005 2025-05-09,03:14:14.000,129,11106769,5925,0,1746760453,13195.85225027,32701.818402510005,53332.09084152 2025-05-09,03:14:15.000,129,11106816,4445,0,1746760454,13195.92634967999,33163.21920666,53332.013983200006 2025-05-09,03:14:16.000,129,11106772,5165,0,1746760455,13195.980240159995,28549.309852980005,53332.03494456001 2025-05-09,03:14:17.000,129,11106731,5005,0,1746760456,13196.061075879996,35008.78012847999,53332.00699608001 2025-05-09,03:14:18.000,129,11106806,5165,0,1746760457,13196.135175290001,29010.745902780007,53331.97206048 2025-05-09,03:14:19.000,129,11106824,5245,0,1746760458,13196.195802080001,29010.781148430004,53331.993021840004 2025-05-09,03:14:20.000,129,11106764,5245,0,1746760459,13196.296846730002,26242.446814830007,53332.00000896 2025-05-09,03:14:21.000,129,11106774,5245,0,1746760460,13196.350737209992,29010.865737989996,53331.95808624001 2025-05-09,03:14:22.000,129,11106806,5125,0,1746760461,13196.451781859992,28088.141670120007,53331.98603472001 2025-05-09,03:14:23.000,129,11106775,5645,0,1746760462,13196.552826509993,28549.52837601,53331.98603472001 2025-05-09,03:14:24.000,129,11106816,5325,0,1746760463,13196.593244369993,31779.298759409998,53331.97206048 2025-05-09,03:14:25.000,129,11106786,4685,0,1746760464,13196.687552709998,35470.4558487,53331.98603472001 2025-05-09,03:14:26.000,129,11106780,5005,0,1746760465,13196.761652119989,28088.289701849993,53331.95109912 2025-05-09,03:14:27.000,129,11106802,5085,0,1746760466,13196.802069979989,27626.832504660008,53331.993021840004 2025-05-09,03:14:28.000,129,11106821,4805,0,1746760467,13196.876169389994,32240.755956599998,53331.993021840004 2025-05-09,03:14:29.000,129,11106791,4965,0,1746760468,13196.96374141999,36854.771047229995,53331.93712488001 2025-05-09,03:14:30.000,129,11106724,5005,0,1746760469,13197.037840829995,25781.327975880005,53331.9091764 2025-05-09,03:14:31.000,129,11106663,5765,0,1746760470,13197.09173131,31779.45384027,53331.93013776 2025-05-09,03:14:32.000,129,11106665,5845,0,1746760471,13197.16583071999,28549.732800779995,53331.85327944 2025-05-09,03:14:33.000,129,11106761,4845,0,1746760472,13197.26687536999,31779.517282440007,53331.91616352001 2025-05-09,03:14:34.000,129,11106794,5245,0,1746760473,13197.320765849996,32240.8969392,53331.895202160005 2025-05-09,03:14:35.000,129,11106759,4845,0,1746760474,13197.401601569996,29011.161801449998,53331.85327944 2025-05-09,03:14:36.000,129,11106801,5725,0,1746760475,13197.455492050001,29011.239341880006,53331.846292320006 2025-05-09,03:14:37.000,129,11106810,5245,0,1746760476,13197.522855149997,26242.876811759998,53331.86725368001 2025-05-09,03:14:38.000,129,11106775,5805,0,1746760477,13197.630636109992,25781.504204130004,53331.83231808 2025-05-09,03:14:39.000,129,11106776,5285,0,1746760478,13197.718208140002,28549.909029029994,53331.81135672 2025-05-09,03:14:40.000,129,11106773,5805,0,1746760479,13197.805780169998,35470.79420694,53331.83930520001 2025-05-09,03:14:41.000,129,11106801,4925,0,1746760480,13197.893352199993,23936.01377361,53331.79039536001 2025-05-09,03:14:42.000,129,11106821,5765,0,1746760481,13197.953978989994,31779.75695286,53331.79039536001 2025-05-09,03:14:43.000,129,11106774,4365,0,1746760482,13198.075232569994,26704.418598510005,53331.727511280005 2025-05-09,03:14:44.000,129,11106801,5645,0,1746760483,13198.156068289994,28550.00066772,53331.776421120005 2025-05-09,03:14:45.000,129,11106791,6005,0,1746760484,13198.2301677,29011.415570130004,53331.83930520001 2025-05-09,03:14:46.000,129,11106788,4445,0,1746760485,13198.33121235,29472.844570800007,53331.76244688 2025-05-09,03:14:47.000,129,11106781,5445,0,1746760486,13198.41204807,27627.297747239994,53331.79039536001 2025-05-09,03:14:48.000,129,11106821,5044,0,1746760487,13198.55351058,30395.751916049994,53331.69956280001 2025-05-09,03:14:49.000,129,11106826,5365,0,1746760488,13198.661291539996,28088.83953399,53331.81834384001 2025-05-09,03:14:50.000,129,11106798,5405,0,1746760489,13198.762336189997,27627.495122880006,53331.79039536001 2025-05-09,03:14:51.000,129,11106775,4845,0,1746760490,13198.883589769997,31318.722703470004,53331.83930520001 2025-05-09,03:14:52.000,129,11106769,5884,0,1746760491,13198.977898110003,29934.5625858,53331.825330960004 2025-05-09,03:14:53.000,129,11106832,5165,0,1746760492,13199.105887999998,29011.894910970004,53331.83231808 2025-05-09,03:14:54.000,129,11106829,5925,0,1746760493,13199.227141579999,33625.874755950004,53331.83930520001 2025-05-09,03:14:55.000,129,11106777,5725,0,1746760494,13199.334922539994,25320.766018199996,53331.79738248001 2025-05-09,03:14:56.000,129,11106838,5085,0,1746760495,13199.456176119995,32241.799227840005,53331.88122792 2025-05-09,03:14:57.000,129,11106810,4885,0,1746760496,13199.61111125,26243.65926519,53331.88821504001 2025-05-09,03:14:58.000,129,11106804,5245,0,1746760497,13199.718892209996,37317.21512261999,53331.846292320006 2025-05-09,03:14:59.000,129,11106776,4445,0,1746760498,13199.853618410001,29473.478992500008,53331.8742408 2025-05-09,03:15:00.000,129,11106801,5645,0,1746760499,13199.961399369997,32241.897915659996,53331.88122792 2025-05-09,03:15:01.000,129,11106824,5365,0,1746760500,13200.109598189993,26705.165806289995,53331.98603472001 2025-05-09,03:15:02.000,129,11106778,5485,0,1746760501,13200.237588079988,24398.175883799995,53331.95808624001 2025-05-09,03:15:03.000,129,11106773,4765,0,1746760502,13200.318423799989,30857.7871419,53332.00000896 2025-05-09,03:15:04.000,129,11106837,4965,0,1746760503,13200.432941069994,26243.80024779,53332.00000896 2025-05-09,03:15:05.000,129,11106754,5445,0,1746760504,13200.554194649994,29934.971435340005,53331.97206048 2025-05-09,03:15:06.000,129,11106818,5125,0,1746760505,13200.68218453999,29012.205072690005,53332.04193168 2025-05-09,03:15:07.000,129,11106820,5365,0,1746760506,13200.776492879995,33164.755917,53332.06988016 2025-05-09,03:15:08.000,129,11106834,5085,0,1746760507,13200.89101015,30396.379288619995,53332.05590592001 2025-05-09,03:15:09.000,129,11106867,5565,0,1746760508,13200.978582179996,25782.36419799,53332.11879 2025-05-09,03:15:10.000,129,11106807,5805,0,1746760509,13201.045945279991,29012.12048313,53332.03494456001 2025-05-09,03:15:11.000,129,11106821,4685,0,1746760510,13201.120044689997,32241.904964789996,53332.062893040005 2025-05-09,03:15:12.000,129,11106694,5445,0,1746760511,13201.227825649992,26243.6381178,53332.062893040005 2025-05-09,03:15:13.000,129,11106832,4245,0,1746760512,13201.288452439992,29473.359157290004,53332.11879 2025-05-09,03:15:14.000,129,11106855,5205,0,1746760513,13201.355815540002,27627.812333730006,53332.08385440001 2025-05-09,03:15:15.000,129,11106793,6084,0,1746760514,13201.477069119988,27166.326940019993,53332.05590592001 2025-05-09,03:15:16.000,129,11106815,5884,0,1746760515,13201.510750669993,32703.101344170005,53332.02795744 2025-05-09,03:15:17.000,129,11106834,5445,0,1746760516,13201.605059009999,31318.821391289996,53332.09782864 2025-05-09,03:15:18.000,129,11106780,5445,0,1746760517,13201.665685799999,25782.096331049994,53332.09782864 2025-05-09,03:15:19.000,129,11106835,5765,0,1746760518,13201.733048899994,28089.065106149996,53332.160712720004 2025-05-09,03:15:20.000,129,11106746,5325,0,1746760519,13201.793675689994,34087.23326532,53332.06988016 2025-05-09,03:15:21.000,129,11106804,4485,0,1746760520,13201.874511409995,30857.385341490008,53332.02097032 2025-05-09,03:15:22.000,129,11106820,4405,0,1746760521,13201.94861082,35932.75189236,53332.062893040005 2025-05-09,03:15:23.000,129,11106792,4445,0,1746760522,13201.995764989995,30857.427636270004,53332.09782864 2025-05-09,03:15:24.000,129,11106827,5965,0,1746760523,13202.06312808999,27166.25644872,53332.07686728 2025-05-09,03:15:25.000,129,11106827,5765,0,1746760524,13202.164172739991,29934.668322750003,53332.15372560001 2025-05-09,03:15:26.000,129,11106751,6165,0,1746760525,13202.204590599991,33625.867706820005,53332.013983200006 2025-05-09,03:15:27.000,129,11106759,5765,0,1746760526,13202.251744770001,29473.39440294,53332.03494456001 2025-05-09,03:15:28.000,129,11106802,4525,0,1746760527,13202.271953700001,36855.722679779996,53332.10481576001 2025-05-09,03:15:29.000,129,11106802,5405,0,1746760528,13202.332580490001,25320.794214719994,53332.13276424001 2025-05-09,03:15:30.000,129,11106812,4245,0,1746760529,13202.386470969992,35471.5837095,53332.16769984 2025-05-09,03:15:31.000,129,11106778,5405,0,1746760530,13202.426888829992,29012.071139220003,53332.111802880005 2025-05-09,03:15:32.000,129,11106779,6005,0,1746760531,13202.480779309997,30857.702552339993,53332.13276424001 2025-05-09,03:15:33.000,129,11106812,4645,0,1746760532,13202.514460860002,31319.10335649,53332.14673848 2025-05-09,03:15:34.000,129,11106827,5965,0,1746760533,13202.514460860002,32241.940210440007,53332.10481576001 2025-05-09,03:15:35.000,129,11106745,5884,0,1746760534,13202.581823959998,31319.23728996,53332.13975136 2025-05-09,03:15:36.000,129,11106812,4525,0,1746760535,13202.615505510003,27628.066102409997,53332.14673848 2025-05-09,03:15:37.000,129,11106779,5765,0,1746760536,13202.703077539998,28089.48805395,53332.20962256 2025-05-09,03:15:38.000,129,11106794,4565,0,1746760537,13202.709813849993,27628.157741100003,53332.1886612 2025-05-09,03:15:39.000,129,11106810,4485,0,1746760538,13202.750231709993,28089.607889160005,53332.28648088 2025-05-09,03:15:40.000,129,11106815,5085,0,1746760539,13202.810858499994,25782.67435971,53332.2585324 2025-05-09,03:15:41.000,129,11106804,5245,0,1746760540,13202.844540049999,28089.6642822,53332.30744224 2025-05-09,03:15:42.000,129,11106738,4485,0,1746760541,13202.878221599989,34087.909981799996,53332.37731344 2025-05-09,03:15:43.000,129,11106780,4485,0,1746760542,13202.911903149994,31780.990550610004,53332.328403600004 2025-05-09,03:15:44.000,129,11106823,4925,0,1746760543,13202.91863945999,33165.25640523,53332.349364960006 2025-05-09,03:15:45.000,129,11106769,5125,0,1746760544,13202.97926624999,30858.181893179993,53332.349364960006 2025-05-09,03:15:46.000,129,11106778,5405,0,1746760545,13203.02642042,26705.652196259995,53332.37731344 2025-05-09,03:15:47.000,129,11106778,4365,0,1746760546,13203.04662935,32242.48299345,53332.42622328 2025-05-09,03:15:48.000,129,11106818,4445,0,1746760547,13203.03989303999,31781.145631470004,53332.4332104 2025-05-09,03:15:49.000,129,11106744,5445,0,1746760548,13203.08704721,33626.81229024001,53332.42622328 2025-05-09,03:15:50.000,129,11106827,4805,0,1746760549,13203.113992449995,28090.002640439998,53332.4332104 2025-05-09,03:15:51.000,129,11106789,5565,0,1746760550,13203.10051982999,29012.860641780004,53332.461158879996 2025-05-09,03:15:52.000,129,11106752,4445,0,1746760551,13203.12072875999,30858.541398810004,53332.5030816 2025-05-09,03:15:53.000,129,11106828,5365,0,1746760552,13203.10725614,31319.942202959995,53332.52404296 2025-05-09,03:15:54.000,129,11106733,5005,0,1746760553,13203.10725614,29474.35308462,53332.55897856001 2025-05-09,03:15:55.000,129,11106795,5725,0,1746760554,13203.16788293,30397.11944727,53332.62186264 2025-05-09,03:15:56.000,129,11106790,4725,0,1746760555,13203.194828169995,32704.13756628,53332.663785360004 2025-05-09,03:15:57.000,129,11106754,5445,0,1746760556,13203.24871865,31781.35710537,53332.65679824001 2025-05-09,03:15:58.000,129,11106821,5845,0,1746760557,13203.215037099995,29935.739790509993,53332.67077248 2025-05-09,03:15:59.000,129,11106775,5565,0,1746760558,13203.24871865,28551.551476320004,53332.76859216 2025-05-09,03:16:00.000,129,11106759,5605,0,1746760559,13203.30260912999,32704.11641889,53332.75461792001 2025-05-09,03:16:01.000,129,11106742,5085,0,1746760560,13203.32955437,27628.763966280007,53332.82448912001 2025-05-09,03:16:02.000,129,11106770,5365,0,1746760561,13203.3497633,35933.936146199994,53332.84545048001 2025-05-09,03:16:03.000,129,11106792,5125,0,1746760562,13203.39018116,30858.548447940004,53332.831476240004 2025-05-09,03:16:04.000,129,11106752,5205,0,1746760563,13203.363235919991,26244.512209919994,53332.85942472 2025-05-09,03:16:05.000,129,11106828,4525,0,1746760564,13203.423862709991,30397.13354553,53332.950257280005 2025-05-09,03:16:06.000,129,11106779,5605,0,1746760565,13203.430599020001,30858.513202290007,53332.964231519996 2025-05-09,03:16:07.000,129,11106769,5445,0,1746760566,13203.477753189996,32704.074124110004,53332.9572444 2025-05-09,03:16:08.000,129,11106793,5765,0,1746760567,13203.471016880001,29474.296691580006,53332.98519288 2025-05-09,03:16:09.000,129,11106797,5565,0,1746760568,13203.484489499991,29474.261445929995,53333.0969868 2025-05-09,03:16:10.000,129,11106720,5085,0,1746760569,13203.497962119996,29012.832445260006,53333.069038320005 2025-05-09,03:16:11.000,129,11106804,5245,0,1746760570,13203.464280569991,33626.80524111001,53333.2017936 2025-05-09,03:16:12.000,129,11106766,5285,0,1746760571,13203.464280569991,30396.96436641,53333.12493528 2025-05-09,03:16:13.000,129,11106781,5525,0,1746760572,13203.423862709991,26244.350079929995,53333.187819360006 2025-05-09,03:16:14.000,129,11106761,5925,0,1746760573,13203.376708539996,33165.27050349,53333.18083224001 2025-05-09,03:16:15.000,129,11106786,4485,0,1746760574,13203.34302698999,30396.893875110007,53333.24371632 2025-05-09,03:16:16.000,129,11106815,5925,0,1746760575,13203.255454959995,24398.697519420006,53333.236729200005 2025-05-09,03:16:17.000,129,11106802,5165,0,1746760576,13203.22177340999,27628.460853690005,53333.29262616 2025-05-09,03:16:18.000,129,11106778,4485,0,1746760577,13203.14093768999,23475.797223300004,53333.36249736 2025-05-09,03:16:19.000,129,11106761,5565,0,1746760578,13203.033156729995,29012.56457832,53333.39044584 2025-05-09,03:16:20.000,129,11106752,4325,0,1746760579,13202.96579363,31780.89186279,53333.43935568 2025-05-09,03:16:21.000,129,11106775,5445,0,1746760580,13202.851276359994,29935.316842710003,53333.49525264001 2025-05-09,03:16:22.000,129,11106811,5684,0,1746760581,13202.770440639993,28089.713626109995,53333.41839432 2025-05-09,03:16:23.000,129,11106793,5605,0,1746760582,13202.689604919993,35010.669295319996,53333.57909808 2025-05-09,03:16:24.000,129,11106804,5285,0,1746760583,13202.595296580002,27628.249379789995,53333.56512384001 2025-05-09,03:16:25.000,129,11106780,5125,0,1746760584,13202.467306689992,30858.047959710006,53333.57909808 2025-05-09,03:16:26.000,129,11106811,5525,0,1746760585,13202.372998350002,26705.454820619998,53333.60005944 2025-05-09,03:16:27.000,129,11106834,5205,0,1746760586,13202.312371560001,30857.998615799996,53333.5860852 2025-05-09,03:16:28.000,129,11106771,4965,0,1746760587,13202.218063219996,26705.41252584,53333.60005944 2025-05-09,03:16:29.000,129,11106795,5605,0,1746760588,13202.13049119,31780.750880189997,53333.60005944 2025-05-09,03:16:30.000,129,11106728,5205,0,1746760589,13202.04965547,29012.381300940004,53333.5860852 2025-05-09,03:16:31.000,129,11106817,5565,0,1746760590,13201.92166557999,25321.22421165,53333.61403368001 2025-05-09,03:16:32.000,129,11106801,5605,0,1746760591,13201.88124771999,29012.465890499996,53333.634995039996 2025-05-09,03:16:33.000,129,11106785,5565,0,1746760592,13201.80041199999,31319.42056734,53333.66294352001 2025-05-09,03:16:34.000,129,11106681,5684,0,1746760593,13201.753257829994,29935.309793580003,53333.68390488001 2025-05-09,03:16:35.000,129,11106655,4725,0,1746760594,13201.672422109994,28551.100332,53333.59307232001 2025-05-09,03:16:36.000,129,11106673,5725,0,1746760595,13201.638740559989,30396.738794250006,53333.70486624 2025-05-09,03:16:37.000,129,11106656,5165,0,1746760596,13201.598322699989,32242.363158239998,53333.68390488001 2025-05-09,03:16:38.000,129,11106634,5485,0,1746760597,13201.530959599993,32242.32086346,53333.621020800005 2025-05-09,03:16:39.000,129,11106826,5525,0,1746760598,13201.517486979988,31319.596795589998,53333.64198216001 2025-05-09,03:16:40.000,129,11106738,5165,0,1746760599,13201.497278049988,29012.57867658,53333.690892000006 2025-05-09,03:16:41.000,129,11106789,4805,0,1746760600,13201.450123879993,26705.638097999996,53333.7258276 2025-05-09,03:16:42.000,129,11106836,5285,0,1746760601,13201.416442330003,27167.04595128,53333.82364728 2025-05-09,03:16:43.000,129,11106792,5325,0,1746760602,13201.369288159993,25321.485029460004,53333.71884048 2025-05-09,03:16:44.000,129,11106825,5645,0,1746760603,13201.342342919997,27167.102344319996,53333.75377608 2025-05-09,03:16:45.000,129,11106773,5845,0,1746760604,13201.295188750002,27628.460853690005,53333.75377608 2025-05-09,03:16:46.000,129,11106775,5525,0,1746760605,13201.254770890002,33626.74179894,53333.7956988 2025-05-09,03:16:47.000,129,11106766,5285,0,1746760606,13201.221089339997,31319.74482732,53333.82364728 2025-05-09,03:16:48.000,129,11106783,5765,0,1746760607,13201.167198859992,24398.732765070003,53333.71884048 2025-05-09,03:16:49.000,129,11106776,4365,0,1746760608,13201.126780999992,32703.869699339994,53333.86557 2025-05-09,03:16:50.000,129,11106789,4765,0,1746760609,13201.086363139992,25321.477980330004,53333.86557 2025-05-09,03:16:51.000,129,11106746,5165,0,1746760610,13201.052681590001,31781.082189299996,53333.84460864 2025-05-09,03:16:52.000,129,11106782,5405,0,1746760611,13201.012263730001,28551.220167210005,53333.82364728 2025-05-09,03:16:53.000,129,11106773,5725,0,1746760612,13200.91121908,29935.429628790007,53333.858582880006 2025-05-09,03:16:54.000,129,11106766,5085,0,1746760613,13200.857328599996,25782.80829318,53333.88653136 2025-05-09,03:16:55.000,129,11106715,4765,0,1746760614,13200.82364704999,29012.550480060003,53333.92146696 2025-05-09,03:16:56.000,129,11106789,5565,0,1746760615,13200.76975657,31780.934157569995,53333.94941544001 2025-05-09,03:16:57.000,129,11106751,5605,0,1746760616,13200.736075019995,32703.64412718,53333.94242832 2025-05-09,03:16:58.000,129,11106756,5085,0,1746760617,13200.655239299995,29012.487037889994,53333.96338968 2025-05-09,03:16:59.000,129,11106784,5365,0,1746760618,13200.58113988999,27166.841526510005,53333.97736392001 2025-05-09,03:17:00.000,129,11106754,5245,0,1746760619,13200.52051309999,30396.618959040003,53333.98435104 2025-05-09,03:17:01.000,129,11106749,5485,0,1746760620,13200.439677379989,31319.41351821,53333.92146696 2025-05-09,03:17:02.000,129,11106801,5765,0,1746760621,13200.379050589989,29473.768006829996,53333.97736392001 2025-05-09,03:17:03.000,129,11106667,5684,0,1746760622,13200.318423799989,29935.126516200005,53333.94242832 2025-05-09,03:17:04.000,129,11106782,5165,0,1746760623,13200.210642839993,27628.080200669996,53333.9354412 2025-05-09,03:17:05.000,129,11106768,5205,0,1746760624,13200.129807119993,27166.658249130007,53333.91447984 2025-05-09,03:17:06.000,129,11106777,5884,0,1746760625,13200.062444019997,28550.832465059997,53333.970376799996 2025-05-09,03:17:07.000,129,11106785,5565,0,1746760626,13199.920981509997,29012.205072690005,53333.99832528001 2025-05-09,03:17:08.000,129,11106791,5725,0,1746760627,13199.860354719996,26243.80024779,53333.94242832 2025-05-09,03:17:09.000,129,11106808,5285,0,1746760628,13199.77278269,31319.138602139996,53334.01229952 2025-05-09,03:17:10.000,129,11106795,5605,0,1746760629,13199.69194697,29934.900944039997,53333.9354412 2025-05-09,03:17:11.000,129,11106763,5965,0,1746760630,13199.59090232,27166.460873489996,53333.94941544001 2025-05-09,03:17:12.000,129,11106763,5645,0,1746760631,13199.476385049995,30396.16781472,53333.91447984 2025-05-09,03:17:13.000,129,11106791,5805,0,1746760632,13199.395549329995,29473.38735381,53333.90050560001 2025-05-09,03:17:14.000,129,11106760,5325,0,1746760633,13199.294504679994,27627.748891559997,53333.94941544001 2025-05-09,03:17:15.000,129,11106791,5565,0,1746760634,13199.186723719999,29011.845567059994,53333.82364728 2025-05-09,03:17:16.000,129,11106775,5565,0,1746760635,13199.045261209998,33164.43165702,53333.91447984 2025-05-09,03:17:17.000,129,11106818,5085,0,1746760636,13198.971161799993,26243.440742160004,53333.80967304001 2025-05-09,03:17:18.000,129,11106774,5085,0,1746760637,13198.910535009993,30857.350095839996,53333.87954424001 2025-05-09,03:17:19.000,129,11106804,5245,0,1746760638,13198.822962979997,31780.116458489996,53333.87255712 2025-05-09,03:17:20.000,129,11106743,5605,0,1746760639,13198.701709399997,28550.33197683,53333.76775032 2025-05-09,03:17:21.000,129,11106842,5684,0,1746760640,13198.634346300001,26704.735809360005,53333.81666016 2025-05-09,03:17:22.000,129,11106829,5925,0,1746760641,13198.55351058,32241.453820470007,53333.788711680005 2025-05-09,03:17:23.000,129,11106794,5245,0,1746760642,13198.46593854999,29934.449799719994,53333.7258276 2025-05-09,03:17:24.000,129,11106803,4925,0,1746760643,13198.39183914,30857.187965849997,53333.73281472001 2025-05-09,03:17:25.000,129,11106768,5405,0,1746760644,13198.32447603999,29934.421603199997,53333.68390488001 2025-05-09,03:17:26.000,129,11106758,5165,0,1746760645,13198.236904009995,29473.020799050006,53333.68390488001 2025-05-09,03:17:27.000,129,11106780,5285,0,1746760646,13198.156068289994,32241.298739610007,53333.56512384001 2025-05-09,03:17:28.000,129,11106829,5684,0,1746760647,13198.115650429994,26704.552531980007,53333.64198216001 2025-05-09,03:17:29.000,129,11106837,5725,0,1746760648,13198.028078399999,34548.20407254,53333.523201120006 2025-05-09,03:17:30.000,129,11106750,5165,0,1746760649,13198.021342089989,29472.823423409995,53333.51621400001 2025-05-09,03:17:31.000,129,11106820,5245,0,1746760650,13197.920297439989,29472.851619930007,53333.467304159996 2025-05-09,03:17:32.000,129,11106775,5525,0,1746760651,13197.920297439989,27165.847599179993,53333.4114072 2025-05-09,03:17:33.000,129,11106727,5525,0,1746760652,13197.859670649988,27165.833500919995,53333.467304159996 2025-05-09,03:17:34.000,129,11106796,4285,0,1746760653,13197.792307549993,29011.415570130004,53333.341536 2025-05-09,03:17:35.000,129,11106772,5245,0,1746760654,13197.765362309998,35009.48504148,53333.38345872 2025-05-09,03:17:36.000,129,11106776,5245,0,1746760655,13197.697999210002,30395.582736929995,53333.30660040001 2025-05-09,03:17:37.000,129,11106815,5565,0,1746760656,13197.697999210002,35470.850599979996,53333.31358752 2025-05-09,03:17:38.000,129,11106785,5565,0,1746760657,13197.650845039992,30856.927148040006,53333.24371632 2025-05-09,03:17:39.000,129,11106749,5805,0,1746760658,13197.590218249992,26704.390401990007,53333.15288376 2025-05-09,03:17:40.000,129,11106765,5645,0,1746760659,13197.563273009997,30395.54749128,53333.10397392 2025-05-09,03:17:41.000,129,11106793,5684,0,1746760660,13197.509382529992,29934.139637999993,53333.11096104001 2025-05-09,03:17:42.000,129,11106789,5645,0,1746760661,13197.536327770002,32702.473971600004,53333.08301256 2025-05-09,03:17:43.000,129,11106778,5205,0,1746760662,13197.489173599992,28549.944274680005,53333.01314136001 2025-05-09,03:17:44.000,129,11106820,5085,0,1746760663,13197.502646219997,29934.111441479996,53333.05506408 2025-05-09,03:17:45.000,129,11106774,5445,0,1746760664,13197.435283120001,34548.01374603,53333.01314136001 2025-05-09,03:17:46.000,129,11106784,5285,0,1746760665,13197.462228359997,30395.448803460007,53332.90833456 2025-05-09,03:17:47.000,129,11106810,5085,0,1746760666,13197.435283120001,26704.29171417,53332.83846336 2025-05-09,03:17:48.000,129,11106770,5605,0,1746760667,13197.415074190001,29472.668342549994,53332.85942472 2025-05-09,03:17:49.000,129,11106802,4445,0,1746760668,13197.394865260001,27165.664321799995,53332.78955352 2025-05-09,03:17:50.000,129,11106802,5205,0,1746760669,13197.367920019991,31779.637117649996,53332.78955352 2025-05-09,03:17:51.000,129,11106772,5044,0,1746760670,13197.340974779996,25781.504204130004,53332.831476240004 2025-05-09,03:17:52.000,129,11106765,5805,0,1746760671,13197.340974779996,26704.31991069,53332.70570808001 2025-05-09,03:17:53.000,129,11106818,5085,0,1746760672,13197.340974779996,29934.040950180002,53332.628849759996 2025-05-09,03:17:54.000,129,11106787,5445,0,1746760673,13197.33423847,29934.019802790004,53332.65679824001 2025-05-09,03:17:55.000,129,11106775,5684,0,1746760674,13197.347711089991,25320.061105200002,53332.55199144 2025-05-09,03:17:56.000,129,11106823,5605,0,1746760675,13197.354447400001,32240.953332239995,53332.53801720001 2025-05-09,03:17:57.000,129,11106836,5165,0,1746760676,13197.381392639996,32702.255448569995,53332.45417176 2025-05-09,03:17:58.000,129,11106659,5925,0,1746760677,13197.354447400001,31318.088281770004,53332.47513312 2025-05-09,03:17:59.000,129,11106767,5845,0,1746760678,13197.31402954,28549.718702519996,53332.349364960006 2025-05-09,03:18:00.000,129,11106743,4965,0,1746760679,13197.327502159991,30856.645182840002,53332.33539072 2025-05-09,03:18:01.000,129,11106765,5565,0,1746760680,13197.307293229991,31317.98959395,53332.34237784001 2025-05-09,03:18:02.000,129,11106800,5005,0,1746760681,13197.307293229991,29933.815378019994,53332.33539072 2025-05-09,03:18:03.000,129,11106762,5165,0,1746760682,13197.31402954,26242.637141340005,53332.28648088 2025-05-09,03:18:04.000,129,11106818,5285,0,1746760683,13197.33423847,26242.615993950007,53332.21660968 2025-05-09,03:18:05.000,129,11106775,4925,0,1746760684,13197.340974779996,27626.74086597,53332.15372560001 2025-05-09,03:18:06.000,129,11106791,5565,0,1746760685,13197.280347989996,27165.354160079994,53332.19564832 2025-05-09,03:18:07.000,129,11106764,5325,0,1746760686,13197.26687536999,34086.154748429995,53332.06988016 2025-05-09,03:18:08.000,129,11106818,5325,0,1746760687,13197.23319382,33624.760993410004,53332.02795744 2025-05-09,03:18:09.000,129,11106778,4485,0,1746760688,13197.239930129996,29010.872787119995,53332.0489188 2025-05-09,03:18:10.000,129,11106747,4885,0,1746760689,13197.25340275,29472.189001709994,53331.98603472001 2025-05-09,03:18:11.000,129,11106821,5565,0,1746760690,13197.219721199996,26242.411569179996,53331.944112000005 2025-05-09,03:18:12.000,129,11106817,5725,0,1746760691,13197.239930129996,33163.25445230999,53331.95808624001 2025-05-09,03:18:13.000,129,11106804,5285,0,1746760692,13197.22645750999,31317.64418658,53331.79738248001 2025-05-09,03:18:14.000,129,11106822,5125,0,1746760693,13197.219721199996,34085.9362254,53331.76244688 2025-05-09,03:18:15.000,129,11106793,5965,0,1746760694,13197.20624857999,29010.633116700003,53331.8043696 2025-05-09,03:18:16.000,129,11106746,5205,0,1746760695,13197.22645750999,30856.20108765,53331.74847264001 2025-05-09,03:18:17.000,129,11106787,5805,0,1746760696,13197.25340275,32240.311861409995,53331.65065296001 2025-05-09,03:18:18.000,129,11106828,4925,0,1746760697,13197.24666643999,27165.065145750006,53331.71353704 2025-05-09,03:18:19.000,129,11106808,5245,0,1746760698,13197.280347989996,27626.41660599,53331.64366584 2025-05-09,03:18:20.000,129,11106765,5725,0,1746760699,13197.347711089991,28087.810361009993,53331.62969160001 2025-05-09,03:18:21.000,129,11106830,4965,0,1746760700,13197.340974779996,27165.043998359994,53331.61571736 2025-05-09,03:18:22.000,129,11106787,5565,0,1746760701,13197.340974779996,32701.72676382,53331.608730240005 2025-05-09,03:18:23.000,129,11106801,5925,0,1746760702,13197.374656330001,35008.70258805,53331.53885904 2025-05-09,03:18:24.000,129,11106831,5645,0,1746760703,13197.415074190001,29010.626067570003,53331.50392344001 2025-05-09,03:18:25.000,129,11106797,5005,0,1746760704,13197.468964669992,27165.093342270004,53331.44802648 2025-05-09,03:18:26.000,129,11106792,5285,0,1746760705,13197.495909910002,25319.567666100003,53331.45501360001 2025-05-09,03:18:27.000,129,11106749,5645,0,1746760706,13197.509382529992,27626.487097289995,53331.46200072001 2025-05-09,03:18:28.000,129,11106832,5005,0,1746760707,13197.549800389992,31317.552547889994,53331.39911664 2025-05-09,03:18:29.000,129,11106781,5605,0,1746760708,13197.576745630002,31317.566646149993,53331.33623256001 2025-05-09,03:18:30.000,129,11106796,5125,0,1746760709,13197.623899799997,29933.40652848,53331.26636136001 2025-05-09,03:18:31.000,129,11106807,6045,0,1746760710,13197.650845039992,29471.95638042,53331.30129696 2025-05-09,03:18:32.000,129,11106841,5485,0,1746760711,13197.697999210002,29010.569674529994,53331.30828408 2025-05-09,03:18:33.000,129,11106810,5205,0,1746760712,13197.731680759993,33163.05707667,53331.21745152001 2025-05-09,03:18:34.000,129,11106776,5445,0,1746760713,13197.745153379998,31317.47500746,53331.18950304 2025-05-09,03:18:35.000,129,11106803,5085,0,1746760714,13197.778834930003,29933.230300230003,53331.224438640005 2025-05-09,03:18:36.000,129,11106760,5285,0,1746760715,13197.792307549993,29010.48508497,53331.16854168001 2025-05-09,03:18:37.000,129,11106778,5165,0,1746760716,13197.812516479993,24396.561633029996,53331.11963184001 2025-05-09,03:18:38.000,129,11106758,5125,0,1746760717,13197.866406959998,30856.04600679,53331.056747760005 2025-05-09,03:18:39.000,129,11106786,5245,0,1746760718,13197.879879579988,30855.933220709994,53331.16155456 2025-05-09,03:18:40.000,129,11106762,5365,0,1746760719,13197.873143269993,31317.418614420007,53331.056747760005 2025-05-09,03:18:41.000,129,11106750,5285,0,1746760720,13197.852934339993,28549.02083865,53331.00085080001 2025-05-09,03:18:42.000,129,11106813,5645,0,1746760721,13197.893352199993,26242.094358329996,53331.056747760005 2025-05-09,03:18:43.000,129,11106790,5285,0,1746760722,13197.920297439989,30394.511269170005,53330.97988944001 2025-05-09,03:18:44.000,129,11106772,5205,0,1746760723,13197.980924229989,31778.706632489993,53330.94495384 2025-05-09,03:18:45.000,129,11106765,5845,0,1746760724,13197.994396849994,32701.437749489996,53331.00085080001 2025-05-09,03:18:46.000,129,11106817,5765,0,1746760725,13197.980924229989,31778.64319032,53330.92399248 2025-05-09,03:18:47.000,129,11106761,5645,0,1746760726,13198.021342089989,29933.082268500002,53330.95194096001 2025-05-09,03:18:48.000,129,11106811,4965,0,1746760727,13198.055023639994,33162.796258860006,53330.91700536 2025-05-09,03:18:49.000,129,11106789,4885,0,1746760728,13198.088705189999,32701.38840558,53330.90303112 2025-05-09,03:18:50.000,129,11106797,5765,0,1746760729,13198.12238673999,31778.551551630007,53330.770275840005 2025-05-09,03:18:51.000,129,11106774,4965,0,1746760730,13198.156068289994,33162.753964079995,53330.78425008001 2025-05-09,03:18:52.000,129,11106847,6124,0,1746760731,13198.20995877,29471.618022180002,53330.74232736001 2025-05-09,03:18:53.000,129,11106740,5445,0,1746760732,13198.26384924999,32239.966454039997,53330.73534024 2025-05-09,03:18:54.000,129,11106773,5805,0,1746760733,13198.297530799995,30855.799287240006,53330.74232736001 2025-05-09,03:18:55.000,129,11106766,5085,0,1746760734,13198.31100342,31778.62204293,53330.70739176 2025-05-09,03:18:56.000,129,11106825,5725,0,1746760735,13198.35142128,27164.65629621,53330.7563016 2025-05-09,03:18:57.000,129,11106782,4365,0,1746760736,13198.35142128,27626.021854709994,53330.70040464 2025-05-09,03:18:58.000,129,11106791,5765,0,1746760737,13198.40531175999,29010.301807590004,53330.6864304 2025-05-09,03:18:59.000,129,11106875,5645,0,1746760738,13198.438993309996,33162.69052191,53330.672456160006 2025-05-09,03:19:00.000,129,11106797,5605,0,1746760739,13198.47267486,34085.49917934,53330.64450768001 2025-05-09,03:19:01.000,129,11106819,5765,0,1746760740,13198.526565339991,26703.290737710005,53330.72835312 2025-05-09,03:19:02.000,129,11106771,5605,0,1746760741,13198.560246889996,33624.056080409995,53330.62354632001 2025-05-09,03:19:03.000,129,11106831,5565,0,1746760742,13198.566983199991,30394.335040920007,53330.65848192 2025-05-09,03:19:04.000,129,11106770,5085,0,1746760743,13198.560246889996,25780.524375060006,53330.672456160006 2025-05-09,03:19:05.000,129,11106844,5445,0,1746760744,13198.593928440001,29933.018826329993,53330.62354632001 2025-05-09,03:19:06.000,129,11106761,4885,0,1746760745,13198.620873679996,32239.91711013,53330.60957208 2025-05-09,03:19:07.000,129,11106663,4925,0,1746760746,13198.688236779992,28087.43675712,53330.5816236 2025-05-09,03:19:08.000,129,11106742,5245,0,1746760747,13198.728654639992,28087.41560973,53330.61655920001 2025-05-09,03:19:09.000,129,11106822,4725,0,1746760748,13198.782545119997,29010.224267159996,53330.5816236 2025-05-09,03:19:10.000,129,11106844,4165,0,1746760749,13198.816226670002,31317.17189487,53330.59559784001 2025-05-09,03:19:11.000,129,11106803,5845,0,1746760750,13198.849908219992,29471.65326783,53330.58861072 2025-05-09,03:19:12.000,129,11106828,5205,0,1746760751,13198.897062390002,32239.93120839,53330.63053344 2025-05-09,03:19:13.000,129,11106741,4685,0,1746760752,13198.924007629998,33624.098375190006,53330.672456160006 2025-05-09,03:19:14.000,129,11106835,5805,0,1746760753,13198.950952869993,29471.667366089998,53330.63053344 2025-05-09,03:19:15.000,129,11106818,5405,0,1746760754,13198.991370729993,28548.87985605,53330.66546904001 2025-05-09,03:19:16.000,129,11106804,5205,0,1746760755,13199.058733829988,34546.95637653,53330.63752056 2025-05-09,03:19:17.000,129,11106805,5645,0,1746760756,13199.072206449993,27164.726787509993,53330.59559784001 2025-05-09,03:19:18.000,129,11106817,4765,0,1746760757,13199.105887999998,26241.939277469995,53330.67944328 2025-05-09,03:19:19.000,129,11106813,5645,0,1746760758,13199.139569549989,29471.65326783,53330.672456160006 2025-05-09,03:19:20.000,129,11106779,4765,0,1746760759,13199.220405269989,31317.200091389997,53330.66546904001 2025-05-09,03:19:21.000,129,11106794,5325,0,1746760760,13199.206932649999,29471.589825660005,53330.70739176 2025-05-09,03:19:22.000,129,11106807,5725,0,1746760761,13199.213668959994,23934.963453239994,53330.651494800004 2025-05-09,03:19:23.000,129,11106789,5525,0,1746760762,13199.247350509999,28087.42970799,53330.70040464 2025-05-09,03:19:24.000,129,11106750,5325,0,1746760763,13199.267559439999,29933.011777199994,53330.73534024 2025-05-09,03:19:25.000,129,11106798,4445,0,1746760764,13199.294504679994,30855.742894199997,53330.80521144 2025-05-09,03:19:26.000,129,11106794,5205,0,1746760765,13199.274295749994,27164.63514882,53330.81219856001 2025-05-09,03:19:27.000,129,11106832,5125,0,1746760766,13199.34165884999,26241.847638780004,53330.77726296 2025-05-09,03:19:28.000,129,11106809,5565,0,1746760767,13199.34165884999,30855.70059942,53330.73534024 2025-05-09,03:19:29.000,129,11106687,4765,0,1746760768,13199.375340399994,30855.70059942,53330.79123720001 2025-05-09,03:19:30.000,129,11106771,5765,0,1746760769,13199.38207670999,35008.15275591001,53330.78425008001 2025-05-09,03:19:31.000,129,11106787,4965,0,1746760770,13199.395549329995,33162.605932349994,53330.85412128 2025-05-09,03:19:32.000,129,11106788,5085,0,1746760771,13199.456176119995,26703.227295539997,53330.84713416 2025-05-09,03:19:33.000,129,11106787,4805,0,1746760772,13199.44270349999,31317.080256179994,53330.86110840001 2025-05-09,03:19:34.000,129,11106764,5565,0,1746760773,13199.476385049995,28548.71067693,53330.83315992001 2025-05-09,03:19:35.000,129,11106752,4605,0,1746760774,13199.48312135999,29932.870794600007,53330.88206976001 2025-05-09,03:19:36.000,129,11106779,5605,0,1746760775,13199.46964874,31317.087305310008,53330.90303112 2025-05-09,03:19:37.000,129,11106763,5525,0,1746760776,13199.5100666,32239.818422309996,53330.86110840001 2025-05-09,03:19:38.000,129,11106716,5285,0,1746760777,13199.46964874,27625.94431428,53330.86809552 2025-05-09,03:19:39.000,129,11106775,5884,0,1746760778,13199.476385049995,29010.146726730003,53330.93097960001 2025-05-09,03:19:40.000,129,11106753,5805,0,1746760779,13199.52353921999,26241.777147479996,53330.937966720005 2025-05-09,03:19:41.000,129,11106833,5765,0,1746760780,13199.57069339,28087.373314950004,53330.91001824001 2025-05-09,03:19:42.000,129,11106803,4805,0,1746760781,13199.62458386999,25780.4397855,53330.95194096001 2025-05-09,03:19:43.000,129,11106759,5485,0,1746760782,13199.60437493999,27625.9725108,53330.91700536 2025-05-09,03:19:44.000,129,11106750,5325,0,1746760783,13199.658265419996,30855.679452030003,53331.007837920006 2025-05-09,03:19:45.000,129,11106706,4405,0,1746760784,13199.698683279996,22550.739893399994,53330.986876560004 2025-05-09,03:19:46.000,129,11106798,4365,0,1746760785,13199.745837449991,32239.903011870003,53330.99386368 2025-05-09,03:19:47.000,129,11106775,5565,0,1746760786,13199.786255309991,27625.95841254,53331.007837920006 2025-05-09,03:19:48.000,129,11106771,5645,0,1746760787,13199.826673169991,34085.421638910004,53331.11963184001 2025-05-09,03:19:49.000,129,11106744,5365,0,1746760788,13199.860354719996,28548.809364750006,53331.154567440004 2025-05-09,03:19:50.000,129,11106745,5965,0,1746760789,13199.920981509997,26241.868786170002,53331.070722 2025-05-09,03:19:51.000,129,11106781,5645,0,1746760790,13199.920981509997,32701.296766889995,53331.070722 2025-05-09,03:19:52.000,129,11106767,5925,0,1746760791,13199.947926749992,29471.575727400006,53331.11264472 2025-05-09,03:19:53.000,129,11106800,5245,0,1746760792,13200.022026159997,24396.321962610004,53331.23142576 2025-05-09,03:19:54.000,129,11106802,4445,0,1746760793,13200.055707710002,29471.554580009994,53331.23841288 2025-05-09,03:19:55.000,129,11106810,4525,0,1746760794,13200.102861879997,33162.605932349994,53331.23142576 2025-05-09,03:19:56.000,129,11106870,5445,0,1746760795,13200.143279739998,28548.774119099995,53331.23142576 2025-05-09,03:19:57.000,129,11106861,5884,0,1746760796,13200.217379149988,25780.467982019996,53331.24540000001 2025-05-09,03:19:58.000,129,11106808,5285,0,1746760797,13200.257797009988,28548.788217359994,53331.322258320004 2025-05-09,03:19:59.000,129,11106801,5645,0,1746760798,13200.304951179998,29471.533432619995,53331.29430984001 2025-05-09,03:20:00.000,129,11106783,5565,0,1746760799,13200.352105349994,29471.575727400006,53331.273348480005 2025-05-09,03:20:01.000,129,11106799,5725,0,1746760800,13200.385786899998,24396.265569569994,53331.322258320004 2025-05-09,03:20:02.000,129,11106798,5165,0,1746760801,13200.439677379989,30855.672402900003,53331.41309088001 2025-05-09,03:20:03.000,129,11106812,4445,0,1746760802,13200.466622619999,29010.153775860002,53331.47597496 2025-05-09,03:20:04.000,129,11106769,5684,0,1746760803,13200.507040479999,30394.271598749998,53331.42706512 2025-05-09,03:20:05.000,129,11106808,5605,0,1746760804,13200.56766727,29010.118530210006,53331.46200072001 2025-05-09,03:20:06.000,129,11106742,5245,0,1746760805,13200.60134881999,28548.745922579998,53331.49693632 2025-05-09,03:20:07.000,129,11106785,4845,0,1746760806,13200.62155774999,25319.067177870005,53331.51789768 2025-05-09,03:20:08.000,129,11106818,5245,0,1746760807,13200.64850299,29471.526383489996,53331.51789768 2025-05-09,03:20:09.000,129,11106812,5085,0,1746760808,13200.70239346999,25780.404539850002,53331.55283328001 2025-05-09,03:20:10.000,129,11106761,4645,0,1746760809,13200.736075019995,29010.104431950007,53331.559820400005 2025-05-09,03:20:11.000,129,11106768,5085,0,1746760810,13200.76302025999,29932.856696339994,53331.63667872 2025-05-09,03:20:12.000,129,11106813,5765,0,1746760811,13200.76975657,29010.03394065,53331.58776888 2025-05-09,03:20:13.000,129,11106752,4165,0,1746760812,13200.82364704999,30855.517322040003,53331.60174312001 2025-05-09,03:20:14.000,129,11106778,5085,0,1746760813,13200.83038336,33162.38036019,53331.65065296001 2025-05-09,03:20:15.000,129,11106797,6005,0,1746760814,13200.82364704999,26241.58682097,53331.69956280001 2025-05-09,03:20:16.000,129,11106790,5085,0,1746760815,13200.84385597999,34085.13967371,53331.70654992 2025-05-09,03:20:17.000,129,11106777,4845,0,1746760816,13200.87080122,29009.8577124,53331.657640080004 2025-05-09,03:20:18.000,129,11106833,4725,0,1746760817,13200.857328599996,28087.063153230003,53331.8043696 2025-05-09,03:20:19.000,129,11106795,5405,0,1746760818,13200.85059229,29932.490141579998,53331.81135672 2025-05-09,03:20:20.000,129,11106804,5325,0,1746760819,13200.857328599996,29932.46899419,53331.79039536001 2025-05-09,03:20:21.000,129,11106810,5525,0,1746760820,13200.877537529996,29471.054091779995,53331.846292320006 2025-05-09,03:20:22.000,129,11106776,4525,0,1746760821,13200.89101015,29471.032944389997,53331.825330960004 2025-05-09,03:20:23.000,129,11106813,5765,0,1746760822,13200.87080122,27625.49316996,53331.86026656 2025-05-09,03:20:24.000,129,11106821,4685,0,1746760823,13200.857328599996,29009.610992849994,53331.88122792 2025-05-09,03:20:25.000,129,11106817,5925,0,1746760824,13200.87080122,29470.955403960004,53331.92315064 2025-05-09,03:20:26.000,129,11106820,5405,0,1746760825,13200.87080122,29470.99064961,53331.90218928 2025-05-09,03:20:27.000,129,11106772,5605,0,1746760826,13200.944900629991,29932.3068642,53331.91616352001 2025-05-09,03:20:28.000,129,11106756,4605,0,1746760827,13200.944900629991,29009.53345242,53331.93013776 2025-05-09,03:20:29.000,129,11106818,5485,0,1746760828,13200.924691699991,28086.724794990005,53331.944112000005 2025-05-09,03:20:30.000,129,11106810,5205,0,1746760829,13200.944900629991,26241.156824039994,53331.944112000005 2025-05-09,03:20:31.000,129,11106777,5684,0,1746760830,13200.958373249996,24857.081295929995,53331.98603472001 2025-05-09,03:20:32.000,129,11106841,4845,0,1746760831,13200.985318489991,29932.229323770007,53331.993021840004 2025-05-09,03:20:33.000,129,11106780,4605,0,1746760832,13201.025736349991,30393.651275309996,53331.93712488001 2025-05-09,03:20:34.000,129,11106774,5445,0,1746760833,13201.052681590001,29009.491157640005,53331.98603472001 2025-05-09,03:20:35.000,129,11106825,6084,0,1746760834,13201.072890520001,28086.731844120004,53331.944112000005 2025-05-09,03:20:36.000,129,11106796,5684,0,1746760835,13201.059417899996,31777.867786019997,53332.00699608001 2025-05-09,03:20:37.000,129,11106833,5005,0,1746760836,13201.113308380001,23011.562668889994,53331.92315064 2025-05-09,03:20:38.000,129,11106795,5805,0,1746760837,13201.120044689997,26702.663365140004,53331.98603472001 2025-05-09,03:20:39.000,129,11106811,5965,0,1746760838,13201.126780999992,29009.589845459996,53331.96507336001 2025-05-09,03:20:40.000,129,11106643,5805,0,1746760839,13201.187407789992,28086.802335419998,53331.95808624001 2025-05-09,03:20:41.000,129,11106771,6005,0,1746760840,13201.200880409997,33623.414609579995,53332.0489188 2025-05-09,03:20:42.000,129,11106792,4645,0,1746760841,13201.241298269997,28086.844630199994,53332.013983200006 2025-05-09,03:20:43.000,129,11106771,5925,0,1746760842,13201.248034579992,29470.976551350002,53332.02097032 2025-05-09,03:20:44.000,129,11106822,5205,0,1746760843,13201.281716129997,28548.210188700003,53332.04193168 2025-05-09,03:20:45.000,129,11106820,5325,0,1746760844,13201.349079229993,30855.157816410006,53332.06988016 2025-05-09,03:20:46.000,129,11106794,5445,0,1746760845,13201.342342919997,27625.422678660005,53332.02795744 2025-05-09,03:20:47.000,129,11106755,5525,0,1746760846,13201.382760779998,31777.84663863,53332.09782864 2025-05-09,03:20:48.000,129,11106778,5044,0,1746760847,13201.409706019993,30393.693570090007,53332.09084152 2025-05-09,03:20:49.000,129,11106759,4685,0,1746760848,13201.423178639998,29009.491157640005,53332.06988016 2025-05-09,03:20:50.000,129,11106771,5605,0,1746760849,13201.477069119988,32700.549559110004,53332.06988016 2025-05-09,03:20:51.000,129,11106819,4685,0,1746760850,13201.510750669993,29932.271618550003,53332.111802880005 2025-05-09,03:20:52.000,129,11106759,4845,0,1746760851,13201.530959599993,32700.542509980005,53332.1886612 2025-05-09,03:20:53.000,129,11106774,4565,0,1746760852,13201.571377459994,25779.713725110007,53332.111802880005 2025-05-09,03:20:54.000,129,11106748,5325,0,1746760853,13201.638740559989,30854.995686420007,53332.12577712001 2025-05-09,03:20:55.000,129,11106816,4685,0,1746760854,13201.611795319994,30855.045030330002,53332.13276424001 2025-05-09,03:20:56.000,129,11106841,5565,0,1746760855,13201.67915841999,25779.77716728,53332.1886612 2025-05-09,03:20:57.000,129,11106798,5325,0,1746760856,13201.71957627999,29009.448862859994,53332.13975136 2025-05-09,03:20:58.000,129,11106792,5125,0,1746760857,13201.753257829994,31316.452883610007,53332.15372560001 2025-05-09,03:20:59.000,129,11106768,5565,0,1746760858,13201.773466759994,31316.445834479993,53332.19564832 2025-05-09,03:21:00.000,129,11106737,6045,0,1746760859,13201.753257829994,27625.408580400006,53332.17468696001 2025-05-09,03:21:01.000,129,11106810,4485,0,1746760860,13201.793675689994,32700.57775563,53332.22359680001 2025-05-09,03:21:02.000,129,11106805,4965,0,1746760861,13201.84756617,31777.82549124,53332.23757104 2025-05-09,03:21:03.000,129,11106788,5405,0,1746760862,13201.854302479995,31777.81844211,53332.24455816 2025-05-09,03:21:04.000,129,11106773,6005,0,1746760863,13201.8677751,29009.512305030003,53332.181674080006 2025-05-09,03:21:05.000,129,11106846,5525,0,1746760864,13201.94187450999,32700.59185389,53332.21660968 2025-05-09,03:21:06.000,129,11106788,5245,0,1746760865,13201.96208343999,32700.60595215,53332.2585324 2025-05-09,03:21:07.000,129,11106784,5445,0,1746760866,13202.015973919995,29932.250471160005,53332.25154528001 2025-05-09,03:21:08.000,129,11106769,5845,0,1746760867,13202.00250129999,34546.082284410004,53332.27250664001 2025-05-09,03:21:09.000,129,11106804,4525,0,1746760868,13202.04965547,27625.30284345,53332.230583920005 2025-05-09,03:21:10.000,129,11106807,5925,0,1746760869,13202.036182849995,30393.58783314,53332.24455816 2025-05-09,03:21:11.000,129,11106786,5445,0,1746760870,13202.08333701999,29470.750979189994,53332.2585324 2025-05-09,03:21:12.000,129,11106793,5925,0,1746760871,13202.11028226,25779.699626849993,53332.20962256 2025-05-09,03:21:13.000,129,11106778,5325,0,1746760872,13202.137227499996,29470.743930059994,53332.27250664001 2025-05-09,03:21:14.000,129,11106822,4445,0,1746760873,13202.164172739991,29470.736880929995,53332.29346800001 2025-05-09,03:21:15.000,129,11106748,5405,0,1746760874,13202.231535840001,29009.343125910003,53332.29346800001 2025-05-09,03:21:16.000,129,11106802,4525,0,1746760875,13202.319107869997,31316.248458839997,53332.279493760005 2025-05-09,03:21:17.000,129,11106785,5684,0,1746760876,13202.312371560001,31777.649262990002,53332.328403600004 2025-05-09,03:21:18.000,129,11106804,4565,0,1746760877,13202.346053109992,35930.10846861001,53332.25154528001 2025-05-09,03:21:19.000,129,11106797,6045,0,1746760878,13202.393207280002,28547.9282235,53332.31442936 2025-05-09,03:21:20.000,129,11106745,5044,0,1746760879,13202.413416210002,30854.854703820005,53332.35635208 2025-05-09,03:21:21.000,129,11106812,5605,0,1746760880,13202.474043000002,28547.93527263,53332.328403600004 2025-05-09,03:21:22.000,129,11106820,5325,0,1746760881,13202.527933479992,30393.383408370006,53332.34237784001 2025-05-09,03:21:23.000,129,11106867,5684,0,1746760882,13202.561615029997,29470.602947460007,53332.3633392 2025-05-09,03:21:24.000,129,11106849,5765,0,1746760883,13202.588560269993,32238.845642369997,53332.38430056 2025-05-09,03:21:25.000,129,11106798,4725,0,1746760884,13202.622241819998,29470.483112250004,53332.29346800001 2025-05-09,03:21:26.000,129,11106787,5725,0,1746760885,13202.689604919993,23472.47003394,53332.38430056 2025-05-09,03:21:27.000,129,11106810,5125,0,1746760886,13202.676132299988,28547.61806178,53332.349364960006 2025-05-09,03:21:28.000,129,11106786,4605,0,1746760887,13202.703077539998,29931.728835539994,53332.41923616001 2025-05-09,03:21:29.000,129,11106826,5044,0,1746760888,13202.723286469998,30393.150787079998,53332.31442936 2025-05-09,03:21:30.000,129,11106765,5645,0,1746760889,13202.756968019989,27624.865797389997,53332.31442936 2025-05-09,03:21:31.000,129,11106876,5245,0,1746760890,13202.790649569994,29931.82047423,53332.39128768001 2025-05-09,03:21:32.000,129,11106816,5405,0,1746760891,13202.777176949989,29931.855719879997,53332.44019752001 2025-05-09,03:21:33.000,129,11106865,5725,0,1746760892,13202.851276359994,32238.80334759,53332.496094480004 2025-05-09,03:21:34.000,129,11106831,5684,0,1746760893,13202.864748979999,24395.349182670005,53332.4332104 2025-05-09,03:21:35.000,129,11106792,5405,0,1746760894,13202.932112079994,23933.976575039997,53332.398274800005 2025-05-09,03:21:36.000,129,11106856,5285,0,1746760895,13202.95905731999,29009.23033983,53332.48910736001 2025-05-09,03:21:37.000,129,11106847,5645,0,1746760896,13203.01968410999,31316.170918410004,53332.4332104 2025-05-09,03:21:38.000,129,11106800,5325,0,1746760897,13203.053365659995,31316.156820150005,53332.517055840006 2025-05-09,03:21:39.000,129,11106671,5845,0,1746760898,13203.08704721,31777.585820819993,53332.55199144 2025-05-09,03:21:40.000,129,11106850,5325,0,1746760899,13203.12746507,25318.298822700002,53332.60090128 2025-05-09,03:21:41.000,129,11106780,4845,0,1746760900,13203.14093768999,30854.932244249998,53332.53801720001 2025-05-09,03:21:42.000,129,11106799,5925,0,1746760901,13203.18809186,31777.66336125,53332.55199144 2025-05-09,03:21:43.000,129,11106811,4805,0,1746760902,13203.16788293,27163.873842779998,53332.614875520005 2025-05-09,03:21:44.000,129,11106778,5285,0,1746760903,13203.20156447999,29470.793273970005,53332.59391416 2025-05-09,03:21:45.000,129,11106752,4125,0,1746760904,13203.24198233999,29932.14473421,53332.64981112 2025-05-09,03:21:46.000,129,11106779,5525,0,1746760905,13203.275663889995,29009.406568079998,53332.65679824001 2025-05-09,03:21:47.000,129,11106766,5165,0,1746760906,13203.26892758,29932.13768508,53332.67775960001 2025-05-09,03:21:48.000,129,11106833,5765,0,1746760907,13203.26892758,30393.496194449996,53332.65679824001 2025-05-09,03:21:49.000,129,11106803,4845,0,1746760908,13203.275663889995,28547.963469149996,53332.75461792001 2025-05-09,03:21:50.000,129,11106823,5365,0,1746760909,13203.255454959995,30393.397506630005,53332.733656560005 2025-05-09,03:21:51.000,129,11106813,5725,0,1746760910,13203.336290679996,31777.49418213,53332.76160504 2025-05-09,03:21:52.000,129,11106785,5565,0,1746760911,13203.32955437,29470.567701809996,53332.852437600006 2025-05-09,03:21:53.000,129,11106820,5245,0,1746760912,13203.3497633,28547.75904438,53332.76859216 2025-05-09,03:21:54.000,129,11106815,5485,0,1746760913,13203.34302698999,28547.737896990002,53332.82448912001 2025-05-09,03:21:55.000,129,11106796,5405,0,1746760914,13203.3497633,28547.723798730003,53332.81051488 2025-05-09,03:21:56.000,129,11106788,5325,0,1746760915,13203.363235919991,28547.730847860003,53332.80352776001 2025-05-09,03:21:57.000,129,11106743,5565,0,1746760916,13203.437335329996,31777.374346919998,53332.86641184 2025-05-09,03:21:58.000,129,11106761,5725,0,1746760917,13203.430599020001,29470.412620949995,53332.817502 2025-05-09,03:21:59.000,129,11106848,5325,0,1746760918,13203.471016880001,24856.623102480007,53332.80352776001 2025-05-09,03:22:00.000,129,11106840,5125,0,1746760919,13203.504698429992,24395.22229833,53332.89436032001 2025-05-09,03:22:01.000,129,11106819,5805,0,1746760920,13203.477753189996,26240.804367539997,53332.831476240004 2025-05-09,03:22:02.000,129,11106782,5085,0,1746760921,13203.558588909997,24395.285740499996,53332.852437600006 2025-05-09,03:22:03.000,129,11106798,4725,0,1746760922,13203.538379979997,29009.124602879994,53332.82448912001 2025-05-09,03:22:04.000,129,11106782,4645,0,1746760923,13203.578797839997,28547.780191769998,53332.901347440005 2025-05-09,03:22:05.000,129,11106781,5005,0,1746760924,13203.599006769997,30854.699622960004,53332.90833456 2025-05-09,03:22:06.000,129,11106776,4925,0,1746760925,13203.599006769997,26240.91010449,53332.88038608 2025-05-09,03:22:07.000,129,11106794,4605,0,1746760926,13203.592270460002,27163.70466366,53332.831476240004 2025-05-09,03:22:08.000,129,11106761,4965,0,1746760927,13203.639424629997,33623.05510395,53332.86641184 2025-05-09,03:22:09.000,129,11106776,5245,0,1746760928,13203.693315110002,30393.376359240006,53332.8873732 2025-05-09,03:22:10.000,129,11106818,4405,0,1746760929,13203.693315110002,26240.994694049994,53332.88038608 2025-05-09,03:22:11.000,129,11106773,5005,0,1746760930,13203.753941900002,30854.826507300008,53332.92230880001 2025-05-09,03:22:12.000,129,11106780,5325,0,1746760931,13203.787623449993,24856.898018549997,53332.80352776001 2025-05-09,03:22:13.000,129,11106752,5205,0,1746760932,13203.854986549988,29932.095390300005,53332.92929592 2025-05-09,03:22:14.000,129,11106820,5405,0,1746760933,13203.895404409988,34546.018842239995,53332.97121864001 2025-05-09,03:22:15.000,129,11106788,5445,0,1746760934,13203.962767509998,27163.894990169996,53332.99218000001 2025-05-09,03:22:16.000,129,11106766,5445,0,1746760935,13203.976240129989,31316.38944144,53332.964231519996 2025-05-09,03:22:17.000,129,11106758,4645,0,1746760936,13204.057075849989,34084.68148026,53332.93628304 2025-05-09,03:22:18.000,129,11106673,5565,0,1746760937,13204.144647879999,28086.696598470007,53333.04108984001 2025-05-09,03:22:19.000,129,11106706,5205,0,1746760938,13204.18506574,30393.61602966,53333.069038320005 2025-05-09,03:22:20.000,129,11106815,5725,0,1746760939,13204.252428839995,32239.169902349997,53333.13890952001 2025-05-09,03:22:21.000,129,11106799,5565,0,1746760940,13204.34000086999,27625.380383879994,53333.166858000004 2025-05-09,03:22:22.000,129,11106782,5285,0,1746760941,13204.36020979999,26702.663365140004,53333.131922399996 2025-05-09,03:22:23.000,129,11106821,5565,0,1746760942,13204.36020979999,31316.51632578,53333.117948160005 2025-05-09,03:22:24.000,129,11106762,5365,0,1746760943,13204.434309209995,29471.011797,53333.14589664 2025-05-09,03:22:25.000,129,11106787,5044,0,1746760944,13204.48146337999,25780.030935960007,53333.24371632 2025-05-09,03:22:26.000,129,11106794,5165,0,1746760945,13204.515144929996,33623.590837829994,53333.25070344 2025-05-09,03:22:27.000,129,11106813,5645,0,1746760946,13204.56903541,30393.982584419995,53333.26467768 2025-05-09,03:22:28.000,129,11106778,4565,0,1746760947,13204.60945327,25780.164869429995,53333.29262616 2025-05-09,03:22:29.000,129,11106772,5365,0,1746760948,13204.636398509996,28087.133644529997,53333.334548880004 2025-05-09,03:22:30.000,129,11106782,5285,0,1746760949,13204.649871130001,32239.670390579995,53333.34852312001 2025-05-09,03:22:31.000,129,11106796,4445,0,1746760950,13204.683552679991,23934.759028469998,53333.43935568 2025-05-09,03:22:32.000,129,11106751,4925,0,1746760951,13204.683552679991,29010.01984239,53333.48826552 2025-05-09,03:22:33.000,129,11106824,5365,0,1746760952,13204.737443159996,29471.406548280007,53333.502239760004 2025-05-09,03:22:34.000,129,11106791,5605,0,1746760953,13204.764388399992,30855.524371170002,53333.43935568 2025-05-09,03:22:35.000,129,11106841,5805,0,1746760954,13204.771124710001,28548.611989109995,53333.502239760004 2025-05-09,03:22:36.000,129,11106730,5285,0,1746760955,13204.811542570002,29471.399499150008,53333.48826552 2025-05-09,03:22:37.000,129,11106815,5845,0,1746760956,13204.804806259992,30394.116517889997,53333.57909808 2025-05-09,03:22:38.000,129,11106779,4805,0,1746760957,13204.838487809997,29471.34310611,53333.64896928 2025-05-09,03:22:39.000,129,11106779,4765,0,1746760958,13204.865433049992,30855.524371170002,53333.66294352001 2025-05-09,03:22:40.000,129,11106843,5925,0,1746760959,13204.865433049992,32701.007752560006,53333.6559564 2025-05-09,03:22:41.000,129,11106806,5405,0,1746760960,13204.905850909992,27164.353183619998,53333.71884048 2025-05-09,03:22:42.000,129,11106816,5125,0,1746760961,13204.905850909992,30855.453879869994,53333.739801840005 2025-05-09,03:22:43.000,129,11106814,5445,0,1746760962,13204.939532459997,31316.83353663,53333.73281472001 2025-05-09,03:22:44.000,129,11106775,5645,0,1746760963,13204.932796150002,27164.34613449,53333.7956988 2025-05-09,03:22:45.000,129,11106801,4925,0,1746760964,13204.939532459997,27625.683496469996,53333.788711680005 2025-05-09,03:22:46.000,129,11106795,4925,0,1746760965,13204.966477699993,29932.60997679,53333.802685919996 2025-05-09,03:22:47.000,129,11106792,5085,0,1746760966,13204.973214010002,31316.770094460007,53333.88653136 2025-05-09,03:22:48.000,129,11106777,5485,0,1746760967,13204.973214010002,29471.244418290007,53333.858582880006 2025-05-09,03:22:49.000,129,11106776,5005,0,1746760968,13204.993422940002,27164.353183619998,53333.87255712 2025-05-09,03:22:50.000,129,11106770,5405,0,1746760969,13204.993422940002,27625.768086030002,53333.907492720005 2025-05-09,03:22:51.000,129,11106825,5445,0,1746760970,13204.979950319997,28087.190037570006,53333.90050560001 2025-05-09,03:22:52.000,129,11106789,5645,0,1746760971,13204.932796150002,28548.604939979996,53333.970376799996 2025-05-09,03:22:53.000,129,11106792,5205,0,1746760972,13204.946268769992,30855.55256769,53333.98435104 2025-05-09,03:22:54.000,129,11106789,5725,0,1746760973,13204.905850909992,31316.911077059995,53333.96338968 2025-05-09,03:22:55.000,129,11106806,5325,0,1746760974,13204.905850909992,30394.109468759998,53333.99133816 2025-05-09,03:22:56.000,129,11106802,5085,0,1746760975,13204.872169360002,25318.912097010005,53334.06120936 2025-05-09,03:22:57.000,129,11106767,4445,0,1746760976,13204.831751500002,28548.590841719997,53334.04723512001 2025-05-09,03:22:58.000,129,11106804,5285,0,1746760977,13204.838487809997,31316.925175319993,53334.04723512001 2025-05-09,03:22:59.000,129,11106780,5445,0,1746760978,13204.804806259992,32239.705636230006,53334.09614496001 2025-05-09,03:23:00.000,129,11106829,4685,0,1746760979,13204.804806259992,34085.238361530006,53333.970376799996 2025-05-09,03:23:01.000,129,11106726,5365,0,1746760980,13204.784597329992,29471.357204369997,53334.04723512001 2025-05-09,03:23:02.000,129,11106785,5725,0,1746760981,13204.777861019997,29009.970498480005,53334.05422224 2025-05-09,03:23:03.000,129,11106816,4125,0,1746760982,13204.757652089997,23473.344126059994,53334.05422224 2025-05-09,03:23:04.000,129,11106772,5445,0,1746760983,13204.750915780001,30394.10241963,53334.06819648001 2025-05-09,03:23:05.000,129,11106781,5165,0,1746760984,13204.757652089997,23934.73083195,53334.1101192 2025-05-09,03:23:06.000,129,11106783,5725,0,1746760985,13204.777861019997,27625.817429939998,53334.1101192 2025-05-09,03:23:07.000,129,11106789,4885,0,1746760986,13204.757652089997,29932.758008520002,53334.14505480001 2025-05-09,03:23:08.000,129,11106750,5325,0,1746760987,13204.791333640002,28548.640185630007,53334.124093440005 2025-05-09,03:23:09.000,129,11106791,5925,0,1746760988,13204.750915780001,28087.295774519996,53334.09614496001 2025-05-09,03:23:10.000,129,11106807,5684,0,1746760989,13204.757652089997,31316.974519230003,53334.11710632001 2025-05-09,03:23:11.000,129,11106811,5525,0,1746760990,13204.757652089997,30394.187009190005,53334.15902904 2025-05-09,03:23:12.000,129,11106748,5044,0,1746760991,13204.804806259992,33162.591834089995,53334.20095176 2025-05-09,03:23:13.000,129,11106844,5365,0,1746760992,13204.811542570002,28087.4085606,53334.20793888 2025-05-09,03:23:14.000,129,11106817,5965,0,1746760993,13204.825015189992,26703.234344669996,53334.242874480005 2025-05-09,03:23:15.000,129,11106777,4765,0,1746760994,13204.811542570002,25780.517325930006,53334.33370704001 2025-05-09,03:23:16.000,129,11106792,5325,0,1746760995,13204.825015189992,30855.749943329996,53334.27082296 2025-05-09,03:23:17.000,129,11106758,5365,0,1746760996,13204.811542570002,30855.665353770004,53334.3197328 2025-05-09,03:23:18.000,129,11106791,4885,0,1746760997,13204.804806259992,30394.320942659993,53334.3197328 2025-05-09,03:23:19.000,129,11106819,5805,0,1746760998,13204.791333640002,31317.073207049994,53334.36864264 2025-05-09,03:23:20.000,129,11106800,4605,0,1746760999,13204.804806259992,31317.01681401,53334.389604 2025-05-09,03:23:21.000,129,11106773,5445,0,1746761000,13204.798069949997,31316.960420970005,53334.410565360005 2025-05-09,03:23:22.000,129,11106833,5485,0,1746761001,13204.798069949997,31316.889929669996,53334.410565360005 2025-05-09,03:23:23.000,129,11106785,5565,0,1746761002,13204.750915780001,32239.571702760004,53334.43152672001 2025-05-09,03:23:24.000,129,11106792,5125,0,1746761003,13204.744179469992,35007.77915202,53334.41755248 2025-05-09,03:23:25.000,129,11106818,5684,0,1746761004,13204.723970539992,29471.138681340002,53334.459475200005 2025-05-09,03:23:26.000,129,11106742,5285,0,1746761005,13204.710497920001,30855.270602489996,53334.44550096 2025-05-09,03:23:27.000,129,11106820,4925,0,1746761006,13204.723970539992,30855.186012930004,53334.52235928001 2025-05-09,03:23:28.000,129,11106816,4245,0,1746761007,13204.683552679991,31316.558620559998,53334.48043656001 2025-05-09,03:23:29.000,129,11106799,5565,0,1746761008,13204.690288990001,35468.996678790005,53334.52235928001 2025-05-09,03:23:30.000,129,11106807,5925,0,1746761009,13204.676816369996,31777.881884279996,53334.53633352 2025-05-09,03:23:31.000,129,11106770,5285,0,1746761010,13204.6296622,27164.057120159996,53334.51537216 2025-05-09,03:23:32.000,129,11106799,4885,0,1746761011,13204.636398509996,29932.342109849997,53334.50139792001 2025-05-09,03:23:33.000,129,11106771,5684,0,1746761012,13204.643134819991,26241.318954029994,53334.508385040004 2025-05-09,03:23:34.000,129,11106801,5605,0,1746761013,13204.643134819991,34546.237365270004,53334.627166080005 2025-05-09,03:23:35.000,129,11106769,6124,0,1746761014,13204.622925889991,23473.005767819996,53334.641140319996 2025-05-09,03:23:36.000,129,11106846,5445,0,1746761015,13204.6296622,29471.025895259998,53334.6341532 2025-05-09,03:23:37.000,129,11106831,5605,0,1746761016,13204.58924434,30393.841601819993,53334.64812744001 2025-05-09,03:23:38.000,129,11106837,5565,0,1746761017,13204.595980649996,30855.22125858,53334.6341532 2025-05-09,03:23:39.000,129,11106802,5325,0,1746761018,13204.575771719996,29932.532436359994,53334.676075920004 2025-05-09,03:23:40.000,129,11106691,5645,0,1746761019,13204.56903541,30393.989633549994,53334.66908880001 2025-05-09,03:23:41.000,129,11106826,5445,0,1746761020,13204.54882648,28087.006760189994,53334.68306304 2025-05-09,03:23:42.000,129,11106818,5325,0,1746761021,13204.515144929996,25780.12257465,53334.64812744001 2025-05-09,03:23:43.000,129,11106752,4485,0,1746761022,13204.494935999996,29932.645222439998,53334.68306304 2025-05-09,03:23:44.000,129,11106799,5725,0,1746761023,13204.46125444999,28087.09134975,53334.71101152 2025-05-09,03:23:45.000,129,11106838,4765,0,1746761024,13204.42083658999,30393.989633549994,53334.7040244 2025-05-09,03:23:46.000,129,11106856,4925,0,1746761025,13204.42083658999,31316.791241850005,53334.745947120005 2025-05-09,03:23:47.000,129,11106654,5325,0,1746761026,13204.353473489995,28548.471006509993,53334.71799864001 2025-05-09,03:23:48.000,129,11106786,5205,0,1746761027,13204.313055629995,29932.652271569998,53334.71799864001 2025-05-09,03:23:49.000,129,11106817,5884,0,1746761028,13204.28611039,29009.907056309996,53334.7738956 2025-05-09,03:23:50.000,129,11106758,5085,0,1746761029,13204.26590146,31316.83353663,53334.73896000001 2025-05-09,03:23:51.000,129,11106792,5365,0,1746761030,13204.24569253,26703.008772510002,53334.75293424 2025-05-09,03:23:52.000,129,11106761,5605,0,1746761031,13204.212010979994,26703.02287077,53334.794856960005 2025-05-09,03:23:53.000,129,11106797,5965,0,1746761032,13204.21874728999,27625.824479069997,53334.75992136 2025-05-09,03:23:54.000,129,11106831,5005,0,1746761033,13204.164856809999,31316.981568360003,53334.745947120005 2025-05-09,03:23:55.000,129,11106767,5245,0,1746761034,13204.17832942999,22550.67645123,53334.68306304 2025-05-09,03:23:56.000,129,11106763,5565,0,1746761035,13204.20527467,31317.00976488,53334.73197288 2025-05-09,03:23:57.000,129,11106807,5565,0,1746761036,13204.212010979994,29932.863745470007,53334.78786984001 2025-05-09,03:23:58.000,129,11106796,5405,0,1746761037,13204.23895621999,29932.913089380003,53334.78786984001 2025-05-09,03:23:59.000,129,11106805,5445,0,1746761038,13204.21874728999,30394.313893529994,53334.75992136 2025-05-09,03:24:00.000,129,11106838,5325,0,1746761039,13204.272637769995,29471.575727400006,53334.78088272 2025-05-09,03:24:01.000,129,11106810,5125,0,1746761040,13204.313055629995,29932.990629809996,53334.75992136 2025-05-09,03:24:02.000,129,11106804,4725,0,1746761041,13204.36020979999,30394.39848309,53334.80184408 2025-05-09,03:24:03.000,129,11106862,4525,0,1746761042,13204.38041872999,29932.969482419998,53334.80184408 2025-05-09,03:24:04.000,129,11106803,5605,0,1746761043,13204.46799076,27164.719738379994,53334.85075392 2025-05-09,03:24:05.000,129,11106841,5684,0,1746761044,13204.515144929996,28548.86575779,53334.85774104001 2025-05-09,03:24:06.000,129,11106802,5205,0,1746761045,13204.52188123999,26703.403523789995,53334.88568952001 2025-05-09,03:24:07.000,129,11106816,5165,0,1746761046,13204.595980649996,30394.511269170005,53334.92761224 2025-05-09,03:24:08.000,129,11106773,5485,0,1746761047,13204.616189579996,31317.298779210003,53334.90665088001 2025-05-09,03:24:09.000,129,11106807,5805,0,1746761048,13204.656607439996,26242.002719640004,53335.0184448 2025-05-09,03:24:10.000,129,11106807,6045,0,1746761049,13204.643134819991,30394.58176047,53334.96953496 2025-05-09,03:24:11.000,129,11106796,5285,0,1746761050,13204.690288990001,26703.438769440007,53334.98350920001 2025-05-09,03:24:12.000,129,11106827,5725,0,1746761051,13204.703761609991,28087.598887109998,53335.05338040001 2025-05-09,03:24:13.000,129,11106830,5085,0,1746761052,13204.717234229996,31317.3199266,53335.09530312 2025-05-09,03:24:14.000,129,11106812,4325,0,1746761053,13204.649871130001,33162.916094069995,53335.09530312 2025-05-09,03:24:15.000,129,11106816,5485,0,1746761054,13204.622925889991,28087.598887109998,53335.10927736 2025-05-09,03:24:16.000,129,11106847,5565,0,1746761055,13204.54209016999,27164.874819239994,53335.17216144001 2025-05-09,03:24:17.000,129,11106848,4565,0,1746761056,13204.50167230999,33624.267554310005,53335.14421296 2025-05-09,03:24:18.000,129,11106748,5525,0,1746761057,13204.46125444999,27164.783180550003,53335.14421296 2025-05-09,03:24:19.000,129,11106834,5085,0,1746761058,13204.333264559995,30394.518318300004,53335.18613568 2025-05-09,03:24:20.000,129,11106810,4925,0,1746761059,13204.26590146,30855.86977854,53335.1581872 2025-05-09,03:24:21.000,129,11106798,4805,0,1746761060,13204.171593119994,30855.834532890003,53335.21408416 2025-05-09,03:24:22.000,129,11106773,5325,0,1746761061,13204.104230019999,30394.39143396,53335.228058400004 2025-05-09,03:24:23.000,129,11106794,5285,0,1746761062,13204.016657989989,28548.830512140004,53335.25600688 2025-05-09,03:24:24.000,129,11106835,5605,0,1746761063,13203.929085959993,30855.771090719994,53335.228058400004 2025-05-09,03:24:25.000,129,11106786,5765,0,1746761064,13203.814568690002,28087.4085606,53335.228058400004 2025-05-09,03:24:26.000,129,11106802,5325,0,1746761065,13203.733732970002,28087.394462340002,53335.249019760005 2025-05-09,03:24:27.000,129,11106842,5205,0,1746761066,13203.673106180002,27164.63514882,53335.249019760005 2025-05-09,03:24:28.000,129,11106775,5925,0,1746761067,13203.565325219992,27164.536460999996,53335.20709704 2025-05-09,03:24:29.000,129,11106827,5605,0,1746761068,13203.464280569991,25318.96849005,53335.22107128001 2025-05-09,03:24:30.000,129,11106783,5684,0,1746761069,13203.383444849991,23473.43576475,53335.130238720005 2025-05-09,03:24:31.000,129,11106818,5165,0,1746761070,13203.30934544,24396.110488709994,53335.088316 2025-05-09,03:24:32.000,129,11106790,5285,0,1746761071,13203.28240019999,24857.461948950004,53335.14421296 2025-05-09,03:24:33.000,129,11106829,5565,0,1746761072,13203.235246029995,29009.921154569995,53335.03940616 2025-05-09,03:24:34.000,129,11106805,4925,0,1746761073,13203.18135554999,28087.154791919995,53335.04639328 2025-05-09,03:24:35.000,129,11106818,4365,0,1746761074,13203.10725614,29009.900007179996,53335.04639328 2025-05-09,03:24:36.000,129,11106813,4805,0,1746761075,13203.10051982999,25780.193065950007,53335.081328880005 2025-05-09,03:24:37.000,129,11106864,5325,0,1746761076,13203.06683828,29009.949351090007,53335.06036752 2025-05-09,03:24:38.000,129,11106863,5684,0,1746761077,13203.053365659995,26702.994674250003,53335.06735464 2025-05-09,03:24:39.000,129,11106700,5044,0,1746761078,13202.97926624999,29471.32195872,53335.06036752 2025-05-09,03:24:40.000,129,11106639,5684,0,1746761079,13202.952321009994,29932.722762870006,53335.011457680004 2025-05-09,03:24:41.000,129,11106856,5044,0,1746761080,13202.91863945999,30394.137665279995,53334.99049632 2025-05-09,03:24:42.000,129,11106822,5325,0,1746761081,13202.89843052999,25318.933244400003,53334.98350920001 2025-05-09,03:24:43.000,129,11106715,5805,0,1746761082,13202.871485289994,30394.194058320005,53334.99748344 2025-05-09,03:24:44.000,129,11106707,5605,0,1746761083,13202.858012669989,27164.571706650007,53334.99748344 2025-05-09,03:24:45.000,129,11106692,5485,0,1746761084,13202.831067429994,29010.238365419995,53334.99049632 2025-05-09,03:24:46.000,129,11106788,5325,0,1746761085,13202.824331119999,31778.62204293,53335.032419040006 2025-05-09,03:24:47.000,129,11106851,5925,0,1746761086,13202.770440639993,28548.985593000005,53334.976522079996 2025-05-09,03:24:48.000,129,11106845,4765,0,1746761087,13202.723286469998,30394.602907859997,53335.0184448 2025-05-09,03:24:49.000,129,11106847,5005,0,1746761088,13202.703077539998,32701.599879479996,53334.976522079996 2025-05-09,03:24:50.000,129,11106845,5605,0,1746761089,13202.662659679998,30856.123547220006,53334.99049632 2025-05-09,03:24:51.000,129,11106827,5485,0,1746761090,13202.649187059993,27165.043998359994,53334.95556072001 2025-05-09,03:24:52.000,129,11106748,5365,0,1746761091,13202.628978129993,26242.312881360005,53334.92761224 2025-05-09,03:24:53.000,129,11106805,4885,0,1746761092,13202.622241819998,27626.557588590003,53335.05338040001 2025-05-09,03:24:54.000,129,11106804,5085,0,1746761093,13202.588560269993,31317.707628749995,53335.00447056001 2025-05-09,03:24:55.000,129,11106784,4445,0,1746761094,13202.554878720002,29010.82344321,53335.05338040001 2025-05-09,03:24:56.000,129,11106814,4685,0,1746761095,13202.527933479992,31779.207120720006,53335.03940616 2025-05-09,03:24:57.000,129,11106820,5285,0,1746761096,13202.561615029997,32701.987581630005,53335.0184448 2025-05-09,03:24:58.000,129,11106824,5285,0,1746761097,13202.534669790002,28549.486081230003,53335.04639328 2025-05-09,03:24:59.000,129,11106844,4885,0,1746761098,13202.541406099997,26242.615993950007,53335.06036752 2025-05-09,03:25:00.000,129,11106809,5565,0,1746761099,13202.474043000002,30856.468954590004,53335.05338040001 2025-05-09,03:25:01.000,129,11106837,5645,0,1746761100,13202.447097759992,29933.73783759,53335.10229024001 2025-05-09,03:25:02.000,129,11106819,5605,0,1746761101,13202.413416210002,35931.8214072,53335.06735464 2025-05-09,03:25:03.000,129,11106812,5365,0,1746761102,13202.399943589997,28549.563621659996,53335.15120008001 2025-05-09,03:25:04.000,129,11106833,4965,0,1746761103,13202.285426319992,29472.351131699994,53335.09530312 2025-05-09,03:25:05.000,129,11106830,5245,0,1746761104,13202.251744770001,28549.549523399997,53335.130238720005 2025-05-09,03:25:06.000,129,11106811,4965,0,1746761105,13202.231535840001,33624.81738645,53335.1581872 2025-05-09,03:25:07.000,129,11106806,5245,0,1746761106,13202.17090905,29010.950327550003,53335.200109920006 2025-05-09,03:25:08.000,129,11106805,5725,0,1746761107,13202.06312808999,31317.919102650005,53335.130238720005 2025-05-09,03:25:09.000,129,11106787,4965,0,1746761108,13201.98229236999,29933.653248029994,53335.15120008001 2025-05-09,03:25:10.000,129,11106789,6005,0,1746761109,13201.90819296,30856.36321764,53335.17216144001 2025-05-09,03:25:11.000,129,11106792,5205,0,1746761110,13201.80714831,27626.635129019996,53335.179148560004 2025-05-09,03:25:12.000,129,11106830,5405,0,1746761111,13201.67915841999,32701.88889381,53335.1581872 2025-05-09,03:25:13.000,129,11106780,5205,0,1746761112,13201.605059009999,28087.937245349996,53335.179148560004 2025-05-09,03:25:14.000,129,11106788,4405,0,1746761113,13201.490541739993,30394.856676540003,53335.200109920006 2025-05-09,03:25:15.000,129,11106787,5845,0,1746761114,13201.402969709998,24858.166861949998,53335.228058400004 2025-05-09,03:25:16.000,129,11106819,5765,0,1746761115,13201.301925059997,25319.539469580006,53335.21408416 2025-05-09,03:25:17.000,129,11106789,6005,0,1746761116,13201.187407789992,25780.876831560003,53335.228058400004 2025-05-09,03:25:18.000,129,11106822,5325,0,1746761117,13201.093099450001,29471.97752781,53335.21408416 2025-05-09,03:25:19.000,129,11106789,5845,0,1746761118,13200.965109559991,23935.266565829996,53335.179148560004 2025-05-09,03:25:20.000,129,11106644,5205,0,1746761119,13200.87080122,31317.467958330002,53335.19312280001 2025-05-09,03:25:21.000,129,11106783,5805,0,1746761120,13200.81017443,30394.638153509994,53335.17216144001 2025-05-09,03:25:22.000,129,11106817,5925,0,1746761121,13200.695657159995,28549.070182559997,53335.14421296 2025-05-09,03:25:23.000,129,11106843,5805,0,1746761122,13200.62155774999,35931.29272245,53335.12325160001 2025-05-09,03:25:24.000,129,11106814,5205,0,1746761123,13200.54072202999,28549.063133429998,53335.130238720005 2025-05-09,03:25:25.000,129,11106782,5645,0,1746761124,13200.453149999994,30394.56061308,53335.088316 2025-05-09,03:25:26.000,129,11106809,5684,0,1746761125,13200.412732139994,27164.853671849996,53335.088316 2025-05-09,03:25:27.000,129,11106783,5845,0,1746761126,13200.352105349994,29471.780152170002,53335.09530312 2025-05-09,03:25:28.000,129,11106798,4365,0,1746761127,13200.338632729989,27626.240377740003,53335.09530312 2025-05-09,03:25:29.000,129,11106794,5325,0,1746761128,13200.271269629993,31317.277631820005,53335.06036752 2025-05-09,03:25:30.000,129,11106774,5245,0,1746761129,13200.257797009988,23012.359220579994,53334.99748344 2025-05-09,03:25:31.000,129,11106815,5884,0,1746761130,13200.203906529998,24396.484092600003,53334.976522079996 2025-05-09,03:25:32.000,129,11106821,5485,0,1746761131,13200.183697599998,28087.620034499996,53334.99748344 2025-05-09,03:25:33.000,129,11106856,5485,0,1746761132,13200.170224979993,31778.727779880006,53334.89966376 2025-05-09,03:25:34.000,129,11106795,5805,0,1746761133,13200.089389259992,32240.199075330005,53334.94158648 2025-05-09,03:25:35.000,129,11106832,5445,0,1746761134,13200.082652949997,27626.296770779998,53334.89966376 2025-05-09,03:25:36.000,129,11106792,5205,0,1746761135,13200.082652949997,28549.112477339993,53334.92062512 2025-05-09,03:25:37.000,129,11106772,5285,0,1746761136,13200.048971399992,29933.300791529997,53334.89966376 2025-05-09,03:25:38.000,129,11106799,5884,0,1746761137,13200.015289850002,31778.896959000005,53334.99049632 2025-05-09,03:25:39.000,129,11106793,4925,0,1746761138,13199.920981509997,31317.48910572,53334.99748344 2025-05-09,03:25:40.000,129,11106785,5005,0,1746761139,13199.873827340001,30394.73684133,53334.913638000005 2025-05-09,03:25:41.000,129,11106827,5765,0,1746761140,13199.833409480001,32701.70561643,53335.011457680004 2025-05-09,03:25:42.000,129,11106829,5725,0,1746761141,13199.77278269,32701.6985673,53334.98350920001 2025-05-09,03:25:43.000,129,11106850,5405,0,1746761142,13199.678474349996,30394.73684133,53335.032419040006 2025-05-09,03:25:44.000,129,11106808,5085,0,1746761143,13199.577429699995,27165.036949229994,53335.00447056001 2025-05-09,03:25:45.000,129,11106790,5285,0,1746761144,13199.48985767,29471.928183900003,53334.90665088001 2025-05-09,03:25:46.000,129,11106775,5845,0,1746761145,13199.40228563999,30394.7297922,53334.96953496 2025-05-09,03:25:47.000,129,11106802,5085,0,1746761146,13199.30124098999,31317.48910572,53334.913638000005 2025-05-09,03:25:48.000,129,11106814,4645,0,1746761147,13199.213668959994,26703.572702909994,53335.00447056001 2025-05-09,03:25:49.000,129,11106799,4685,0,1746761148,13199.126096929998,28549.098379079995,53334.8787024 2025-05-09,03:25:50.000,129,11106785,5405,0,1746761149,13199.058733829988,32240.156780549994,53334.8787024 2025-05-09,03:25:51.000,129,11106847,6005,0,1746761150,13198.984634419998,28548.999691260004,53334.94158648 2025-05-09,03:25:52.000,129,11106867,4925,0,1746761151,13198.890326079993,30394.539465690003,53334.94158648 2025-05-09,03:25:53.000,129,11106845,5485,0,1746761152,13198.836435600002,29010.3511515,53334.913638000005 2025-05-09,03:25:54.000,129,11106829,5765,0,1746761153,13198.769072499992,24857.793258060003,53334.92761224 2025-05-09,03:25:55.000,129,11106803,5884,0,1746761154,13198.715182020002,29010.231316289995,53334.864728160006 2025-05-09,03:25:56.000,129,11106803,4845,0,1746761155,13198.634346300001,33624.070178669994,53334.82979256 2025-05-09,03:25:57.000,129,11106821,5805,0,1746761156,13198.580455819996,31778.530404239995,53334.82280544 2025-05-09,03:25:58.000,129,11106829,5605,0,1746761157,13198.51309272,35469.60290396999,53334.843766800004 2025-05-09,03:25:59.000,129,11106853,5645,0,1746761158,13198.45246593,26703.163853370002,53334.78786984001 2025-05-09,03:26:00.000,129,11106793,5525,0,1746761159,13198.39183914,23012.084304510005,53334.75992136 2025-05-09,03:26:01.000,129,11106770,5485,0,1746761160,13198.33121235,32701.162833420007,53334.73896000001 2025-05-09,03:26:02.000,129,11106820,5285,0,1746761161,13198.30426710999,33623.8657539,53334.69005016001 2025-05-09,03:26:03.000,129,11106793,5645,0,1746761162,13198.22343138999,33623.82345912,53334.66908880001 2025-05-09,03:26:04.000,129,11106815,5605,0,1746761163,13198.156068289994,29471.300811330002,53334.66210168 2025-05-09,03:26:05.000,129,11106776,5325,0,1746761164,13198.10891412,28548.492153900006,53334.65511456 2025-05-09,03:26:06.000,129,11106790,5085,0,1746761165,13198.075232569994,29932.574731140005,53334.641140319996 2025-05-09,03:26:07.000,129,11106806,5485,0,1746761166,13198.014605779994,30393.954387899998,53334.61319184 2025-05-09,03:26:08.000,129,11106789,5645,0,1746761167,13197.980924229989,33162.23232846,53334.6341532 2025-05-09,03:26:09.000,129,11106834,4565,0,1746761168,13197.933770059994,26702.776151219994,53334.59921760001 2025-05-09,03:26:10.000,129,11106817,5044,0,1746761169,13197.852934339993,23934.448866749997,53334.578256240005 2025-05-09,03:26:11.000,129,11106794,5245,0,1746761170,13197.785571239998,28086.872826720006,53334.508385040004 2025-05-09,03:26:12.000,129,11106793,5645,0,1746761171,13197.724944449998,29932.370306369994,53334.473449439996 2025-05-09,03:26:13.000,129,11106821,5205,0,1746761172,13197.664317659997,29009.603943719994,53334.45248808001 2025-05-09,03:26:14.000,129,11106825,5405,0,1746761173,13197.590218249992,35007.546530730004,53334.459475200005 2025-05-09,03:26:15.000,129,11106817,5085,0,1746761174,13197.529591459992,33161.964461519994,53334.43851384 2025-05-09,03:26:16.000,129,11106778,5285,0,1746761175,13197.448755739992,34546.061137020006,53334.36864264 2025-05-09,03:26:17.000,129,11106787,5565,0,1746761176,13197.408337879991,29009.39246982,53334.32671992 2025-05-09,03:26:18.000,129,11106786,5365,0,1746761177,13197.327502159991,29009.343125910003,53334.29877144 2025-05-09,03:26:19.000,129,11106768,5165,0,1746761178,13197.280347989996,29932.031948129996,53334.20095176 2025-05-09,03:26:20.000,129,11106813,6084,0,1746761179,13197.22645750999,26702.275662989996,53334.242874480005 2025-05-09,03:26:21.000,129,11106840,5325,0,1746761180,13197.1523581,31777.437789090007,53334.193964640006 2025-05-09,03:26:22.000,129,11106788,4365,0,1746761181,13197.09173131,26240.78322015,53334.14505480001 2025-05-09,03:26:23.000,129,11106775,5645,0,1746761182,13197.05131345,30393.200130989993,53334.04723512001 2025-05-09,03:26:24.000,129,11106795,4765,0,1746761183,13196.9502688,30393.080295780004,53334.13108056 2025-05-09,03:26:25.000,129,11106834,4645,0,1746761184,13196.90311462999,22088.197130190005,53334.09614496001 2025-05-09,03:26:26.000,129,11106794,5405,0,1746761185,13196.876169389994,33161.27364678,53334.04723512001 2025-05-09,03:26:27.000,129,11106808,5165,0,1746761186,13196.829015219999,32699.858744369994,53333.94242832 2025-05-09,03:26:28.000,129,11106843,5605,0,1746761187,13196.788597359999,28547.399538750004,53333.94242832 2025-05-09,03:26:29.000,129,11106755,5485,0,1746761188,13196.701025329989,28085.949390690002,53333.907492720005 2025-05-09,03:26:30.000,129,11106823,5565,0,1746761189,13196.640398539988,31315.56469323,53333.837621520004 2025-05-09,03:26:31.000,129,11106811,5765,0,1746761190,13196.586508059998,29008.652311169993,53333.83063440001 2025-05-09,03:26:32.000,129,11106822,5325,0,1746761191,13196.579771749988,31315.536496710003,53333.78172456001 2025-05-09,03:26:33.000,129,11106775,5645,0,1746761192,13196.539353890003,28085.864801129996,53333.66294352001 2025-05-09,03:26:34.000,129,11106783,5965,0,1746761193,13196.512408649993,32238.274662840005,53333.572110960005 2025-05-09,03:26:35.000,129,11106827,5725,0,1746761194,13196.438309240002,30854.086348650002,53333.56512384001 2025-05-09,03:26:36.000,129,11106817,5845,0,1746761195,13196.418100310002,30854.051103000005,53333.5860852 2025-05-09,03:26:37.000,129,11106783,5005,0,1746761196,13196.370946139992,27163.105487609995,53333.51621400001 2025-05-09,03:26:38.000,129,11106831,5645,0,1746761197,13196.330528279992,29931.270642090007,53333.502239760004 2025-05-09,03:26:39.000,129,11106796,4645,0,1746761198,13196.310319349992,27624.379407419998,53333.43236856 2025-05-09,03:26:40.000,129,11106806,4765,0,1746761199,13196.242956249996,27162.985652400006,53333.404420080005 2025-05-09,03:26:41.000,129,11106764,5405,0,1746761200,13196.202538389996,35467.833572339994,53333.334548880004 2025-05-09,03:26:42.000,129,11106765,5605,0,1746761201,13196.155384220001,26701.60599564,53333.32057464 2025-05-09,03:26:43.000,129,11106810,4245,0,1746761202,13196.0745485,30854.058152130005,53333.22974208001 2025-05-09,03:26:44.000,129,11106828,5125,0,1746761203,13196.04760325999,30392.65734798,53333.2017936 2025-05-09,03:26:45.000,129,11106753,4805,0,1746761204,13196.01392171,25778.903075160008,53333.08301256 2025-05-09,03:26:46.000,129,11106804,5485,0,1746761205,13195.97350385,29008.461984659996,53333.069038320005 2025-05-09,03:26:47.000,129,11106828,5044,0,1746761206,13195.94655860999,27624.33711264,53333.020128480006 2025-05-09,03:26:48.000,129,11106811,5645,0,1746761207,13195.899404439995,27624.37235829,53333.06205120001 2025-05-09,03:26:49.000,129,11106837,5765,0,1746761208,13195.86572288999,31776.782219999994,53332.950257280005 2025-05-09,03:26:50.000,129,11106804,4565,0,1746761209,13195.82530502999,28547.075278770004,53332.950257280005 2025-05-09,03:26:51.000,129,11106832,5605,0,1746761210,13195.80509609999,30392.572758420007,53332.87339896001 2025-05-09,03:26:52.000,129,11106755,4885,0,1746761211,13195.82530502999,33160.8084042,53332.86641184 2025-05-09,03:26:53.000,129,11106784,5285,0,1746761212,13195.818568719995,29008.370345970005,53332.75461792001 2025-05-09,03:26:54.000,129,11106802,5525,0,1746761213,13195.82530502999,25778.740945170008,53332.80352776001 2025-05-09,03:26:55.000,129,11106805,5044,0,1746761214,13195.798359789995,28085.625130710003,53332.69872096 2025-05-09,03:26:56.000,129,11106809,5845,0,1746761215,13195.798359789995,26701.41566913,53332.65679824001 2025-05-09,03:26:57.000,129,11106833,4845,0,1746761216,13195.82530502999,29469.693609690003,53332.663785360004 2025-05-09,03:26:58.000,129,11106813,4965,0,1746761217,13195.79162348,26239.98666846,53332.58692704001 2025-05-09,03:26:59.000,129,11106809,5765,0,1746761218,13195.838777649995,23933.13067944,53332.58692704001 2025-05-09,03:27:00.000,129,11106849,5005,0,1746761219,13195.89266813,28546.835608349997,53332.5729528 2025-05-09,03:27:01.000,129,11106839,5725,0,1746761220,13195.94655860999,29008.215265110004,53332.55897856001 2025-05-09,03:27:02.000,129,11106814,5605,0,1746761221,13195.90614074999,34083.38444034,53332.48212024 2025-05-09,03:27:03.000,129,11106820,4885,0,1746761222,13195.960031229995,30853.7691378,53332.53103008 2025-05-09,03:27:04.000,129,11106764,5445,0,1746761223,13195.94655860999,30392.375382779996,53332.41224904 2025-05-09,03:27:05.000,129,11106813,5925,0,1746761224,13195.94655860999,31776.500254800005,53332.48212024 2025-05-09,03:27:06.000,129,11106795,5005,0,1746761225,13195.960031229995,28546.842657479996,53332.39128768001 2025-05-09,03:27:07.000,129,11106820,5165,0,1746761226,13195.98697646999,29008.208215980005,53332.42622328 2025-05-09,03:27:08.000,129,11106842,5005,0,1746761227,13195.96676753999,32237.85171504,53332.349364960006 2025-05-09,03:27:09.000,129,11106820,5445,0,1746761228,13195.99371278,31776.479107410007,53332.30744224 2025-05-09,03:27:10.000,129,11106845,5525,0,1746761229,13195.94655860999,29008.215265110004,53332.31442936 2025-05-09,03:27:11.000,129,11106771,5005,0,1746761230,13195.95329492,27624.069245699997,53332.25154528001 2025-05-09,03:27:12.000,129,11106782,5205,0,1746761231,13195.95329492,29008.236412500002,53332.29346800001 2025-05-09,03:27:13.000,129,11106844,5245,0,1746761232,13195.95329492,28085.448902460004,53332.31442936 2025-05-09,03:27:14.000,129,11106811,5725,0,1746761233,13195.960031229995,29008.180019460007,53332.32141648001 2025-05-09,03:27:15.000,129,11106849,5845,0,1746761234,13195.93308599,30392.262596700006,53332.29346800001 2025-05-09,03:27:16.000,129,11106790,5165,0,1746761235,13195.98697646999,29930.904087329996,53332.26551952 2025-05-09,03:27:17.000,129,11106818,4645,0,1746761236,13195.98697646999,27162.640245029994,53332.23757104 2025-05-09,03:27:18.000,129,11106811,6045,0,1746761237,13195.94655860999,29930.805399510005,53332.21660968 2025-05-09,03:27:19.000,129,11106791,5645,0,1746761238,13195.93308599,27623.921213969996,53332.19564832 2025-05-09,03:27:20.000,129,11106799,5765,0,1746761239,13195.91287706,29008.074282510002,53332.17468696001 2025-05-09,03:27:21.000,129,11106806,4485,0,1746761240,13195.89266813,29469.362300580004,53332.09084152 2025-05-09,03:27:22.000,129,11106881,5845,0,1746761241,13195.858986579995,24855.60097863,53332.22359680001 2025-05-09,03:27:23.000,129,11106786,5325,0,1746761242,13195.82530502999,33621.701670990005,53332.16769984 2025-05-09,03:27:24.000,129,11106829,5044,0,1746761243,13195.82530502999,30853.423730430004,53332.12577712001 2025-05-09,03:27:25.000,129,11106838,5325,0,1746761244,13195.79162348,31314.732895890003,53332.09084152 2025-05-09,03:27:26.000,129,11106763,4845,0,1746761245,13195.76467823999,32237.485160280004,53332.05590592001 2025-05-09,03:27:27.000,129,11106840,5445,0,1746761246,13195.75120562,27162.287788529997,53332.07686728 2025-05-09,03:27:28.000,129,11106836,5245,0,1746761247,13195.737732999994,23471.264632709994,53332.08385440001 2025-05-09,03:27:29.000,129,11106861,5884,0,1746761248,13195.656897279994,28546.356267509997,53332.02795744 2025-05-09,03:27:30.000,129,11106791,5684,0,1746761249,13195.64342465999,26700.837640469996,53332.00000896 2025-05-09,03:27:31.000,129,11106769,4925,0,1746761250,13195.616479419994,29930.481139530006,53331.98603472001 2025-05-09,03:27:32.000,129,11106764,5365,0,1746761251,13195.629952039999,23932.594945560006,53331.95808624001 2025-05-09,03:27:33.000,129,11106815,5605,0,1746761252,13195.62321572999,28084.927266839994,53331.97206048 2025-05-09,03:27:34.000,129,11106878,4485,0,1746761253,13195.616479419994,31775.91517701,53331.88122792 2025-05-09,03:27:35.000,129,11106793,5925,0,1746761254,13195.569325249999,27162.167953320008,53331.79738248001 2025-05-09,03:27:36.000,129,11106813,5925,0,1746761255,13195.576061559994,24393.932307540003,53331.83930520001 2025-05-09,03:27:37.000,129,11106793,5765,0,1746761256,13195.582797869989,26239.436836320005,53331.776421120005 2025-05-09,03:27:38.000,129,11106809,4845,0,1746761257,13195.569325249999,29930.417697359997,53331.727511280005 2025-05-09,03:27:39.000,129,11106841,5805,0,1746761258,13195.576061559994,28084.934315970007,53331.8043696 2025-05-09,03:27:40.000,129,11106735,5645,0,1746761259,13195.569325249999,32237.280735509994,53331.75545976 2025-05-09,03:27:41.000,129,11106804,5605,0,1746761260,13195.569325249999,26700.816493079998,53331.678601440006 2025-05-09,03:27:42.000,129,11106768,5205,0,1746761261,13195.569325249999,28546.33512012,53331.61571736 2025-05-09,03:27:43.000,129,11106823,5765,0,1746761262,13195.549116319999,29007.77116992,53331.6646272 2025-05-09,03:27:44.000,129,11106838,5044,0,1746761263,13195.562588939989,34544.22131409,53331.608730240005 2025-05-09,03:27:45.000,129,11106801,6124,0,1746761264,13195.589534179999,26239.549622399994,53331.64366584 2025-05-09,03:27:46.000,129,11106806,4445,0,1746761265,13195.656897279994,30853.247502180006,53331.61571736 2025-05-09,03:27:47.000,129,11106833,6084,0,1746761266,13195.66363358999,28546.46905359,53331.58078176001 2025-05-09,03:27:48.000,129,11106798,4645,0,1746761267,13195.69057883,31314.718797630005,53331.53885904 2025-05-09,03:27:49.000,129,11106843,5925,0,1746761268,13195.737732999994,31314.746994150002,53331.58078176001 2025-05-09,03:27:50.000,129,11106780,5405,0,1746761269,13195.757941929995,28546.504299239998,53331.5248848 2025-05-09,03:27:51.000,129,11106802,5285,0,1746761270,13195.77141455,34544.45393538001,53331.55283328001 2025-05-09,03:27:52.000,129,11106739,5565,0,1746761271,13195.757941929995,31314.7822398,53331.5248848 2025-05-09,03:27:53.000,129,11106667,5565,0,1746761272,13195.78488716999,30853.444877820002,53331.55283328001 2025-05-09,03:27:54.000,129,11106818,5445,0,1746761273,13195.84551395999,31314.817485449996,53331.57379464 2025-05-09,03:27:55.000,129,11106794,5525,0,1746761274,13195.86572288999,30853.494221729998,53331.559820400005 2025-05-09,03:27:56.000,129,11106821,4965,0,1746761275,13195.90614074999,29930.671466040003,53331.50392344001 2025-05-09,03:27:57.000,129,11106852,4485,0,1746761276,13195.89266813,27162.527458950004,53331.489949200004 2025-05-09,03:27:58.000,129,11106829,5684,0,1746761277,13195.88593181999,23471.50430313,53331.48296208001 2025-05-09,03:27:59.000,129,11106786,5125,0,1746761278,13195.91287706,24855.629175149996,53331.48296208001 2025-05-09,03:28:00.000,129,11106770,5285,0,1746761279,13195.97350385,27623.949410490008,53331.50392344001 2025-05-09,03:28:01.000,129,11106821,5525,0,1746761280,13195.98697646999,24855.629175149996,53331.510910560006 2025-05-09,03:28:02.000,129,11106862,5325,0,1746761281,13196.01392171,27162.534508080003,53331.594756 2025-05-09,03:28:03.000,129,11106745,5845,0,1746761282,13196.04760325999,23932.933303800004,53331.45501360001 2025-05-09,03:28:04.000,129,11106780,5245,0,1746761283,13196.04760325999,31314.91617327,53331.5248848 2025-05-09,03:28:05.000,129,11106781,5005,0,1746761284,13196.101493739996,29469.425742749998,53331.47597496 2025-05-09,03:28:06.000,129,11106847,5525,0,1746761285,13196.11496636,34083.130671659994,53331.53187192001 2025-05-09,03:28:07.000,129,11106841,5605,0,1746761286,13196.135175290001,27162.456967649996,53331.53187192001 2025-05-09,03:28:08.000,129,11106827,5725,0,1746761287,13196.148647909991,29007.92625078,53331.51789768 2025-05-09,03:28:09.000,129,11106849,4765,0,1746761288,13196.175593150001,29007.94739817,53331.53187192001 2025-05-09,03:28:10.000,129,11106823,5845,0,1746761289,13196.209274699992,23471.454959220006,53331.56680752 2025-05-09,03:28:11.000,129,11106839,5565,0,1746761290,13196.168856839991,29007.919201650002,53331.55283328001 2025-05-09,03:28:12.000,129,11106872,5325,0,1746761291,13196.162120529996,28085.138740740003,53331.51789768 2025-05-09,03:28:13.000,129,11106831,5565,0,1746761292,13196.222747319996,27162.301886789995,53331.54584616 2025-05-09,03:28:14.000,129,11106834,5525,0,1746761293,13196.222747319996,28085.040052919998,53331.57379464 2025-05-09,03:28:15.000,129,11106801,5965,0,1746761294,13196.222747319996,29469.115581029997,53331.53187192001 2025-05-09,03:28:16.000,129,11106856,5445,0,1746761295,13196.242956249996,30391.86079629,53331.58776888 2025-05-09,03:28:17.000,129,11106852,5285,0,1746761296,13196.195802080001,30391.818501510003,53331.55283328001 2025-05-09,03:28:18.000,129,11106821,5725,0,1746761297,13196.222747319996,29007.658383839997,53331.54584616 2025-05-09,03:28:19.000,129,11106839,4845,0,1746761298,13196.202538389996,28546.264628820005,53331.50392344001 2025-05-09,03:28:20.000,129,11106829,5765,0,1746761299,13196.155384220001,29930.361304320002,53331.510910560006 2025-05-09,03:28:21.000,129,11106817,5684,0,1746761300,13196.182329459996,26700.675510479996,53331.489949200004 2025-05-09,03:28:22.000,129,11106861,5845,0,1746761301,13196.128438979991,27162.019921590007,53331.5248848 2025-05-09,03:28:23.000,129,11106807,5725,0,1746761302,13196.162120529996,30391.628175000005,53331.559820400005 2025-05-09,03:28:24.000,129,11106842,5005,0,1746761303,13196.141911599996,27623.322037920007,53331.559820400005 2025-05-09,03:28:25.000,129,11106801,5925,0,1746761304,13196.168856839991,30852.951438720003,53331.510910560006 2025-05-09,03:28:26.000,129,11106845,5925,0,1746761305,13196.168856839991,31314.316997219998,53331.46898784 2025-05-09,03:28:27.000,129,11106870,5525,0,1746761306,13196.128438979991,33159.74398557001,53331.41309088001 2025-05-09,03:28:28.000,129,11106839,4965,0,1746761307,13196.189065769991,27623.25154662,53331.441039360005 2025-05-09,03:28:29.000,129,11106803,5805,0,1746761308,13196.141911599996,29468.678534970008,53331.43405224001 2025-05-09,03:28:30.000,129,11106824,5405,0,1746761309,13196.155384220001,29007.29182908,53331.41309088001 2025-05-09,03:28:31.000,129,11106822,5285,0,1746761310,13196.175593150001,29007.29182908,53331.43405224001 2025-05-09,03:28:32.000,129,11106834,5325,0,1746761311,13196.141911599996,30391.3462098,53331.45501360001 2025-05-09,03:28:33.000,129,11106859,5565,0,1746761312,13196.148647909991,29929.973602169994,53331.38514240001 2025-05-09,03:28:34.000,129,11106769,4965,0,1746761313,13196.108230049991,31314.063228540006,53331.36418104001 2025-05-09,03:28:35.000,129,11106839,5965,0,1746761314,13196.108230049991,32698.223346209998,53331.322258320004 2025-05-09,03:28:36.000,129,11106827,5645,0,1746761315,13196.088021119991,31314.105523320002,53331.35719392 2025-05-09,03:28:37.000,129,11106846,5205,0,1746761316,13196.04760325999,26700.358299629996,53331.37116816 2025-05-09,03:28:38.000,129,11106820,4325,0,1746761317,13196.040866949996,31314.035032019994,53331.32924544 2025-05-09,03:28:39.000,129,11106791,5684,0,1746761318,13196.04760325999,28545.85577928,53331.273348480005 2025-05-09,03:28:40.000,129,11106853,5765,0,1746761319,13196.03413064,28545.82758276,53331.28732272001 2025-05-09,03:28:41.000,129,11106846,5285,0,1746761320,13195.99371278,31313.992737239998,53331.2803356 2025-05-09,03:28:42.000,129,11106780,4405,0,1746761321,13195.93308599,29468.60804367,53331.30828408 2025-05-09,03:28:43.000,129,11106817,5645,0,1746761322,13195.93308599,26700.372397889994,53331.21745152001 2025-05-09,03:28:44.000,129,11106811,5725,0,1746761323,13195.88593181999,27161.737956390003,53331.224438640005 2025-05-09,03:28:45.000,129,11106860,4645,0,1746761324,13195.85225027,32236.850738580004,53331.224438640005 2025-05-09,03:28:46.000,129,11106806,5445,0,1746761325,13195.81183241,28545.876926669996,53331.18950304 2025-05-09,03:28:47.000,129,11106804,5365,0,1746761326,13195.80509609999,27161.815496819996,53331.20347728 2025-05-09,03:28:48.000,129,11106809,5565,0,1746761327,13195.79162348,29007.334123859997,53331.154567440004 2025-05-09,03:28:49.000,129,11106758,5645,0,1746761328,13195.79162348,29468.657387579995,53331.13360608 2025-05-09,03:28:50.000,129,11106731,5245,0,1746761329,13195.78488716999,30852.796357860003,53331.13360608 2025-05-09,03:28:51.000,129,11106749,6284,0,1746761330,13195.77141455,26700.541577009993,53331.07770912001 2025-05-09,03:28:52.000,129,11106752,5485,0,1746761331,13195.757941929995,30852.83160351,53331.105657600005 2025-05-09,03:28:53.000,129,11106781,5765,0,1746761332,13195.737732999994,29930.135732159993,53331.070722 2025-05-09,03:28:54.000,129,11106757,4765,0,1746761333,13195.757941929995,29468.7560754,53331.02181216 2025-05-09,03:28:55.000,129,11106735,6045,0,1746761334,13195.737732999994,30852.895045679994,53330.986876560004 2025-05-09,03:28:56.000,129,11106816,4605,0,1746761335,13195.72426037999,29007.376418640008,53330.9659152 2025-05-09,03:28:57.000,129,11106800,5485,0,1746761336,13195.737732999994,29468.77722279,53330.937966720005 2025-05-09,03:28:58.000,129,11106754,5485,0,1746761337,13195.71078776,29468.76312453,53330.896044 2025-05-09,03:28:59.000,129,11106791,5765,0,1746761338,13195.74446930999,29468.76312453,53330.8261728 2025-05-09,03:29:00.000,129,11106739,5805,0,1746761339,13195.71078776,26700.520429619995,53330.889056880005 2025-05-09,03:29:01.000,129,11106838,5285,0,1746761340,13195.697315139994,27161.815496819996,53330.88206976001 2025-05-09,03:29:02.000,129,11106786,5325,0,1746761341,13195.70405144999,28545.940368840005,53330.86809552 2025-05-09,03:29:03.000,129,11106808,4645,0,1746761342,13195.66363358999,28545.975614490002,53330.8261728 2025-05-09,03:29:04.000,129,11106789,5725,0,1746761343,13195.650160969999,29007.31297647,53330.85412128 2025-05-09,03:29:05.000,129,11106794,4765,0,1746761344,13195.616479419994,31775.626162679997,53330.87508264 2025-05-09,03:29:06.000,129,11106790,5325,0,1746761345,13195.616479419994,28084.55366295,53330.80521144 2025-05-09,03:29:07.000,129,11106738,5365,0,1746761346,13195.609743109999,29930.044093470002,53330.84713416 2025-05-09,03:29:08.000,129,11106818,5205,0,1746761347,13195.609743109999,27623.159907930007,53330.840147040006 2025-05-09,03:29:09.000,129,11106799,5645,0,1746761348,13195.576061559994,29007.270681690003,53330.86110840001 2025-05-09,03:29:10.000,129,11106842,5205,0,1746761349,13195.508698459998,29468.629191059998,53330.83315992001 2025-05-09,03:29:11.000,129,11106799,5925,0,1746761350,13195.528907389998,28545.876926669996,53330.79123720001 2025-05-09,03:29:12.000,129,11106825,4805,0,1746761351,13195.522171079989,26700.379447019994,53330.7563016 2025-05-09,03:29:13.000,129,11106799,4925,0,1746761352,13195.501962149989,29007.235436040006,53330.76328872001 2025-05-09,03:29:14.000,129,11106819,4965,0,1746761353,13195.488489529998,31775.478130949996,53330.78425008001 2025-05-09,03:29:15.000,129,11106783,5125,0,1746761354,13195.508698459998,25316.212280220003,53330.77726296 2025-05-09,03:29:16.000,129,11106792,5285,0,1746761355,13195.475016909993,31314.091425060004,53330.74931448 2025-05-09,03:29:17.000,129,11106765,5765,0,1746761356,13195.481753219989,29929.88901261,53330.73534024 2025-05-09,03:29:18.000,129,11106794,5085,0,1746761357,13195.475016909993,29468.544601500005,53330.69341752001 2025-05-09,03:29:19.000,129,11106821,5525,0,1746761358,13195.495225839994,26700.280759200003,53330.66546904001 2025-05-09,03:29:20.000,129,11106788,5245,0,1746761359,13195.475016909993,27623.033023590004,53330.70040464 2025-05-09,03:29:21.000,129,11106839,5005,0,1746761360,13195.475016909993,30391.21932546,53330.672456160006 2025-05-09,03:29:22.000,129,11106824,5165,0,1746761361,13195.542380009989,32236.702706850003,53330.6864304 2025-05-09,03:29:23.000,129,11106795,5485,0,1746761362,13195.549116319999,26700.266660940004,53330.63752056 2025-05-09,03:29:24.000,129,11106786,5325,0,1746761363,13195.549116319999,31775.400590520003,53330.60957208 2025-05-09,03:29:25.000,129,11106789,4925,0,1746761364,13195.555852629994,31775.42173791,53330.651494800004 2025-05-09,03:29:26.000,129,11106816,5044,0,1746761365,13195.596270489994,27161.674514219994,53330.57463648001 2025-05-09,03:29:27.000,129,11106826,5285,0,1746761366,13195.569325249999,28084.398582089998,53330.62354632001 2025-05-09,03:29:28.000,129,11106794,4485,0,1746761367,13195.629952039999,29929.89606174,53330.5816236 2025-05-09,03:29:29.000,129,11106789,5845,0,1746761368,13195.589534179999,27623.096465759998,53330.63752056 2025-05-09,03:29:30.000,129,11106786,5165,0,1746761369,13195.576061559994,29929.959503909995,53330.64450768001 2025-05-09,03:29:31.000,129,11106760,5245,0,1746761370,13195.542380009989,33620.912168430004,53330.602584960005 2025-05-09,03:29:32.000,129,11106796,4245,0,1746761371,13195.555852629994,28084.454975130007,53330.5816236 2025-05-09,03:29:33.000,129,11106814,4365,0,1746761372,13195.515434769994,28545.82053363,53330.58861072 2025-05-09,03:29:34.000,129,11106798,5485,0,1746761373,13195.495225839994,31775.42173791,53330.5816236 2025-05-09,03:29:35.000,129,11106817,5845,0,1746761374,13195.501962149989,30391.310964150005,53330.57463648001 2025-05-09,03:29:36.000,129,11106820,5405,0,1746761375,13195.468280599998,29468.572798020003,53330.5816236 2025-05-09,03:29:37.000,129,11106780,5605,0,1746761376,13195.441335359988,35466.40964808001,53330.52572664001 2025-05-09,03:29:38.000,129,11106836,5205,0,1746761377,13195.441335359988,28545.862828409998,53330.54668800001 2025-05-09,03:29:39.000,129,11106799,6005,0,1746761378,13195.387444879998,31775.43583617,53330.504765280006 2025-05-09,03:29:40.000,129,11106849,5965,0,1746761379,13195.373972259993,27623.06826924,53330.49777816001 2025-05-09,03:29:41.000,129,11106843,5925,0,1746761380,13195.333554399993,28545.905123189994,53330.44886832001 2025-05-09,03:29:42.000,129,11106867,5884,0,1746761381,13195.320081780003,33621.060200160005,53330.51873952 2025-05-09,03:29:43.000,129,11106823,5645,0,1746761382,13195.326818089998,30852.789308730004,53330.49079104 2025-05-09,03:29:44.000,129,11106848,5285,0,1746761383,13195.313345469993,30391.437848489993,53330.483803920004 2025-05-09,03:29:45.000,129,11106843,6084,0,1746761384,13195.293136539993,28545.940368840005,53330.47681680001 2025-05-09,03:29:46.000,129,11106817,6084,0,1746761385,13195.266191299997,26239.084379820008,53330.45585544001 2025-05-09,03:29:47.000,129,11106800,4685,0,1746761386,13195.259454990002,27161.829595079995,53330.39995848 2025-05-09,03:29:48.000,129,11106826,5645,0,1746761387,13195.272927609993,24854.966556929998,53330.46284256 2025-05-09,03:29:49.000,129,11106772,5285,0,1746761388,13195.286400229998,29007.362320379994,53330.4418812 2025-05-09,03:29:50.000,129,11106797,5485,0,1746761389,13195.306609159998,28546.00381101,53330.39995848 2025-05-09,03:29:51.000,129,11106818,5325,0,1746761390,13195.320081780003,31314.30994809,53330.385984240005 2025-05-09,03:29:52.000,129,11106811,5445,0,1746761391,13195.333554399993,30852.9937335,53330.42091984 2025-05-09,03:29:53.000,129,11106827,5884,0,1746761392,13195.333554399993,38696.36330886,53330.40694560001 2025-05-09,03:29:54.000,129,11106798,5285,0,1746761393,13195.326818089998,27162.08336376,53330.37201 2025-05-09,03:29:55.000,129,11106749,5925,0,1746761394,13195.360499639988,28546.250530560006,53330.4418812 2025-05-09,03:29:56.000,129,11106799,4925,0,1746761395,13195.387444879998,25316.663424540006,53330.434894080005 2025-05-09,03:29:57.000,129,11106822,5085,0,1746761396,13195.380708569988,30853.184060009997,53330.39995848 2025-05-09,03:29:58.000,129,11106813,5925,0,1746761397,13195.400917499988,27623.618101379994,53330.44886832001 2025-05-09,03:29:59.000,129,11106827,5485,0,1746761398,13195.448071669998,30853.268649570004,53330.434894080005 2025-05-09,03:30:00.000,129,11106825,5565,0,1746761399,13195.421126429988,29930.5445817,53330.46982968 2025-05-09,03:30:01.000,129,11106809,5765,0,1746761400,13195.407653809998,28546.46905359,53330.35803576001 2025-05-09,03:30:02.000,129,11106787,5684,0,1746761401,13195.367235949998,30391.99472976,53330.40694560001 2025-05-09,03:30:03.000,129,11106790,5205,0,1746761402,13195.387444879998,29930.650318650005,53330.504765280006 2025-05-09,03:30:04.000,129,11106851,4845,0,1746761403,13195.380708569988,28546.47610272,53330.4418812 2025-05-09,03:30:05.000,129,11106827,5845,0,1746761404,13195.380708569988,28546.511348369997,53330.46284256 2025-05-09,03:30:06.000,129,11106879,6045,0,1746761405,13195.353763329993,30392.037024539997,53330.4418812 2025-05-09,03:30:07.000,129,11106811,4645,0,1746761406,13195.387444879998,31776.204191340003,53330.46982968 2025-05-09,03:30:08.000,129,11106854,5285,0,1746761407,13195.400917499988,26239.711752389994,53330.42091984 2025-05-09,03:30:09.000,129,11106754,5085,0,1746761408,13195.360499639988,27162.456967649996,53330.44886832001 2025-05-09,03:30:10.000,129,11106784,5285,0,1746761409,13195.360499639988,27162.442869389997,53330.47681680001 2025-05-09,03:30:11.000,129,11106819,5725,0,1746761410,13195.367235949998,28085.258575950007,53330.42091984 2025-05-09,03:30:12.000,129,11106824,5205,0,1746761411,13195.360499639988,28085.286772470005,53330.44886832001 2025-05-09,03:30:13.000,129,11106807,5485,0,1746761412,13195.367235949998,31776.267633509997,53330.4418812 2025-05-09,03:30:14.000,129,11106784,5044,0,1746761413,13195.367235949998,32699.055143549995,53330.434894080005 2025-05-09,03:30:15.000,129,11106790,4565,0,1746761414,13195.353763329993,32237.69663418,53330.44886832001 2025-05-09,03:30:16.000,129,11106805,4725,0,1746761415,13195.340290710003,29008.074282510002,53330.483803920004 2025-05-09,03:30:17.000,129,11106771,5445,0,1746761416,13195.367235949998,29469.468037529994,53330.483803920004 2025-05-09,03:30:18.000,129,11106789,5725,0,1746761417,13195.387444879998,29008.123626419998,53330.45585544001 2025-05-09,03:30:19.000,129,11106839,5405,0,1746761418,13195.387444879998,25778.550618659996,53330.385984240005 2025-05-09,03:30:20.000,129,11106800,5125,0,1746761419,13195.394181189993,28085.420705940007,53330.41393272 2025-05-09,03:30:21.000,129,11106776,5205,0,1746761420,13195.434599049993,29931.00982428,53330.42790696001 2025-05-09,03:30:22.000,129,11106776,4405,0,1746761421,13195.448071669998,30392.389481039994,53330.434894080005 2025-05-09,03:30:23.000,129,11106838,5485,0,1746761422,13195.454807979993,30853.818481709997,53330.434894080005 2025-05-09,03:30:24.000,129,11106810,5445,0,1746761423,13195.475016909993,26240.043061500008,53330.49777816001 2025-05-09,03:30:25.000,129,11106781,5805,0,1746761424,13195.461544289989,30853.818481709997,53330.504765280006 2025-05-09,03:30:26.000,129,11106816,4445,0,1746761425,13195.488489529998,27624.238424819996,53330.483803920004 2025-05-09,03:30:27.000,129,11106807,5805,0,1746761426,13195.522171079989,32699.393501790008,53330.5117524 2025-05-09,03:30:28.000,129,11106770,5365,0,1746761427,13195.488489529998,31315.26158064,53330.385984240005 2025-05-09,03:30:29.000,129,11106841,5765,0,1746761428,13195.515434769994,29008.321002059994,53330.4418812 2025-05-09,03:30:30.000,129,11106801,5605,0,1746761429,13195.542380009989,30392.509316249998,53330.49079104 2025-05-09,03:30:31.000,129,11106844,5325,0,1746761430,13195.528907389998,24394.59492576,53330.42091984 2025-05-09,03:30:32.000,129,11106837,4925,0,1746761431,13195.508698459998,24855.981631650007,53330.39995848 2025-05-09,03:30:33.000,129,11106784,5325,0,1746761432,13195.528907389998,30392.558660159993,53330.5117524 2025-05-09,03:30:34.000,129,11106840,5525,0,1746761433,13195.508698459998,26240.1135528,53330.44886832001 2025-05-09,03:30:35.000,129,11106801,5005,0,1746761434,13195.542380009989,30392.530463639996,53330.52572664001 2025-05-09,03:30:36.000,129,11106821,5805,0,1746761435,13195.528907389998,25778.755043430006,53330.39995848 2025-05-09,03:30:37.000,129,11106823,5525,0,1746761436,13195.555852629994,33622.195110090004,53330.35803576001 2025-05-09,03:30:38.000,129,11106795,5605,0,1746761437,13195.555852629994,32699.48514048,53330.46284256 2025-05-09,03:30:39.000,129,11106824,5085,0,1746761438,13195.589534179999,29469.813444900006,53330.49079104 2025-05-09,03:30:40.000,129,11106811,4925,0,1746761439,13195.629952039999,28085.6462781,53330.42091984 2025-05-09,03:30:41.000,129,11106812,5085,0,1746761440,13195.603006799989,28547.089377030003,53330.385984240005 2025-05-09,03:30:42.000,129,11106775,5725,0,1746761441,13195.64342465999,26240.212240620007,53330.37201 2025-05-09,03:30:43.000,129,11106800,4325,0,1746761442,13195.636688349994,29008.483132049994,53330.36502288 2025-05-09,03:30:44.000,129,11106810,5285,0,1746761443,13195.677106209994,36390.52944369,53330.37201 2025-05-09,03:30:45.000,129,11106832,5605,0,1746761444,13195.717524069994,29469.820494030006,53330.35104864 2025-05-09,03:30:46.000,129,11106808,5525,0,1746761445,13195.74446930999,29469.8839362,53330.34406152 2025-05-09,03:30:47.000,129,11106768,5365,0,1746761446,13195.78488716999,31776.71877783,53330.3021388 2025-05-09,03:30:48.000,129,11106849,5805,0,1746761447,13195.79162348,31315.282728029997,53330.35104864 2025-05-09,03:30:49.000,129,11106851,4965,0,1746761448,13195.818568719995,30392.551611029994,53330.337074400006 2025-05-09,03:30:50.000,129,11106759,4605,0,1746761449,13195.879195509995,29931.20015079,53330.316113040004 2025-05-09,03:30:51.000,129,11106819,5684,0,1746761450,13195.899404439995,29008.391493360003,53330.35104864 2025-05-09,03:30:52.000,129,11106805,5605,0,1746761451,13195.90614074999,27624.287768730006,53330.35104864 2025-05-09,03:30:53.000,129,11106831,4925,0,1746761452,13195.91287706,32699.379403529994,53330.337074400006 2025-05-09,03:30:54.000,129,11106809,5565,0,1746761453,13195.99371278,29469.778199249995,53330.33008728001 2025-05-09,03:30:55.000,129,11106793,4925,0,1746761454,13195.99371278,29931.16490514,53330.35104864 2025-05-09,03:30:56.000,129,11106771,5884,0,1746761455,13196.020658019996,29469.785248379994,53330.32310016 2025-05-09,03:30:57.000,129,11106806,4685,0,1746761456,13196.121702669996,27624.36530916,53330.32310016 2025-05-09,03:30:58.000,129,11106831,5845,0,1746761457,13196.088021119991,27162.992701530005,53330.35803576001 2025-05-09,03:30:59.000,129,11106815,5565,0,1746761458,13196.148647909991,33160.90004289,53330.28816456001 2025-05-09,03:31:00.000,129,11106842,5165,0,1746761459,13196.175593150001,28085.766113310005,53330.33008728001 2025-05-09,03:31:01.000,129,11106762,5245,0,1746761460,13196.242956249996,31776.810416520006,53330.316113040004 2025-05-09,03:31:02.000,129,11106672,5285,0,1746761461,13196.263165179997,30392.64324972,53330.36502288 2025-05-09,03:31:03.000,129,11106845,5645,0,1746761462,13196.317055660002,28085.737916790007,53330.29515168 2025-05-09,03:31:04.000,129,11106815,5845,0,1746761463,13196.377682450002,30392.671446239998,53330.39995848 2025-05-09,03:31:05.000,129,11106821,4765,0,1746761464,13196.418100310002,29469.89098533,53330.39297136 2025-05-09,03:31:06.000,129,11106788,5405,0,1746761465,13196.465254479997,28085.773162440004,53330.337074400006 2025-05-09,03:31:07.000,129,11106809,4925,0,1746761466,13196.505672339998,30854.11454517,53330.34406152 2025-05-09,03:31:08.000,129,11106810,5165,0,1746761467,13196.552826509993,29008.666409430007,53330.33008728001 2025-05-09,03:31:09.000,129,11106776,5125,0,1746761468,13196.620189609988,32699.668417859997,53330.42091984 2025-05-09,03:31:10.000,129,11106831,5925,0,1746761469,13196.660607469988,29470.017869670002,53330.44886832001 2025-05-09,03:31:11.000,129,11106797,5684,0,1746761470,13196.727970569998,30854.170938209994,53330.385984240005 2025-05-09,03:31:12.000,129,11106826,5085,0,1746761471,13196.754915809994,33161.0903694,53330.37201 2025-05-09,03:31:13.000,129,11106826,5044,0,1746761472,13196.788597359999,31315.536496710003,53330.37201 2025-05-09,03:31:14.000,129,11106822,4725,0,1746761473,13196.808806289999,31776.944349989993,53330.40694560001 2025-05-09,03:31:15.000,129,11106823,5085,0,1746761474,13196.88290569999,23933.525430719994,53330.42790696001 2025-05-09,03:31:16.000,129,11106857,5645,0,1746761475,13196.896378319994,30854.192085600007,53330.36502288 2025-05-09,03:31:17.000,129,11106840,5285,0,1746761476,13196.94353248999,28085.864801129996,53330.46284256 2025-05-09,03:31:18.000,129,11106889,4965,0,1746761477,13196.99068666,23933.46903768,53330.35104864 2025-05-09,03:31:19.000,129,11106841,4925,0,1746761478,13197.037840829995,34083.765093359994,53330.45585544001 2025-05-09,03:31:20.000,129,11106833,5725,0,1746761479,13197.037840829995,31315.466005409995,53330.42790696001 2025-05-09,03:31:21.000,129,11106815,4925,0,1746761480,13197.078258689995,31315.458956279996,53330.41393272 2025-05-09,03:31:22.000,129,11106844,5285,0,1746761481,13197.13214917,33622.357240080004,53330.42790696001 2025-05-09,03:31:23.000,129,11106809,5925,0,1746761482,13197.138885479995,32238.16187676,53330.4418812 2025-05-09,03:31:24.000,129,11106848,5285,0,1746761483,13197.179303339995,25778.860780379997,53330.54668800001 2025-05-09,03:31:25.000,129,11106844,5485,0,1746761484,13197.21298489,29469.785248379994,53330.53970088 2025-05-09,03:31:26.000,129,11106836,5165,0,1746761485,13197.23319382,29931.221298179997,53330.47681680001 2025-05-09,03:31:27.000,129,11106871,5044,0,1746761486,13197.239930129996,24394.714760970004,53330.53970088 2025-05-09,03:31:28.000,129,11106784,4365,0,1746761487,13197.29382061,29008.490181179994,53330.45585544001 2025-05-09,03:31:29.000,129,11106822,4445,0,1746761488,13197.327502159991,27624.36530916,53330.51873952 2025-05-09,03:31:30.000,129,11106851,5485,0,1746761489,13197.361183709996,27624.301866990005,53330.46284256 2025-05-09,03:31:31.000,129,11106817,6045,0,1746761490,13197.367920019991,32238.16187676,53330.54668800001 2025-05-09,03:31:32.000,129,11106809,4765,0,1746761491,13197.388128949991,29931.242445569995,53330.45585544001 2025-05-09,03:31:33.000,129,11106848,5044,0,1746761492,13197.381392639996,22549.24547784,53330.53271376 2025-05-09,03:31:34.000,129,11106907,5725,0,1746761493,13197.415074190001,30392.66439711,53330.44886832001 2025-05-09,03:31:35.000,129,11106902,5445,0,1746761494,13197.428546809992,25317.474074490005,53330.52572664001 2025-05-09,03:31:36.000,129,11106819,5845,0,1746761495,13197.475700980001,32699.562680910007,53330.56066224 2025-05-09,03:31:37.000,129,11106847,5565,0,1746761496,13197.482437289997,33161.048074620005,53330.483803920004 2025-05-09,03:31:38.000,129,11106800,5365,0,1746761497,13197.509382529992,29008.624114649996,53330.51873952 2025-05-09,03:31:39.000,129,11106819,5765,0,1746761498,13197.570009319992,26701.725830850002,53330.53970088 2025-05-09,03:31:40.000,129,11106822,4725,0,1746761499,13197.617163490002,33622.39953486,53330.53970088 2025-05-09,03:31:41.000,129,11106823,5925,0,1746761500,13197.664317659997,27624.576783059994,53330.553675120005 2025-05-09,03:31:42.000,129,11106852,5325,0,1746761501,13197.697999210002,27624.52743915,53330.51873952 2025-05-09,03:31:43.000,129,11106836,5405,0,1746761502,13197.711471829993,29931.51736164,53330.54668800001 2025-05-09,03:31:44.000,129,11106837,5165,0,1746761503,13197.751889689993,27624.626126970004,53330.56066224 2025-05-09,03:31:45.000,129,11106841,5845,0,1746761504,13197.785571239998,28547.406587880003,53330.54668800001 2025-05-09,03:31:46.000,129,11106801,4845,0,1746761505,13197.805780169998,29470.21524531,53330.51873952 2025-05-09,03:31:47.000,129,11106833,4885,0,1746761506,13197.866406959998,29470.236392699997,53330.42091984 2025-05-09,03:31:48.000,129,11106857,5925,0,1746761507,13197.913561129993,28547.526423090007,53330.49777816001 2025-05-09,03:31:49.000,129,11106800,5245,0,1746761508,13198.007869469999,29470.320982260004,53330.504765280006 2025-05-09,03:31:50.000,129,11106856,4645,0,1746761509,13198.048287329999,33622.815433530006,53330.46284256 2025-05-09,03:31:51.000,129,11106843,5805,0,1746761510,13198.10891412,27624.908092169993,53330.54668800001 2025-05-09,03:31:52.000,129,11106702,4365,0,1746761511,13198.156068289994,31777.388445179997,53330.49777816001 2025-05-09,03:31:53.000,129,11106838,5605,0,1746761512,13198.20322245999,31777.480083870003,53330.53970088 2025-05-09,03:31:54.000,129,11106838,4765,0,1746761513,13198.25037663,29931.98965335,53330.58861072 2025-05-09,03:31:55.000,129,11106859,6005,0,1746761514,13198.31100342,28547.91412524,53330.61655920001 2025-05-09,03:31:56.000,129,11106859,5925,0,1746761515,13198.34468496999,23472.766097400003,53330.63752056 2025-05-09,03:31:57.000,129,11106847,5765,0,1746761516,13198.42552068999,30854.932244249998,53330.63053344 2025-05-09,03:31:58.000,129,11106858,5325,0,1746761517,13198.459202239996,27625.33103997,53330.64450768001 2025-05-09,03:31:59.000,129,11106825,5205,0,1746761518,13198.506356409991,26702.606972099995,53330.64450768001 2025-05-09,03:32:00.000,129,11106837,6084,0,1746761519,13198.51309272,29470.962453090004,53330.66546904001 2025-05-09,03:32:01.000,129,11106773,6005,0,1746761520,13198.546774269991,26702.70565992,53330.69341752001 2025-05-09,03:32:02.000,129,11106792,4365,0,1746761521,13198.566983199991,34546.25146353,53330.721366000005 2025-05-09,03:32:03.000,129,11106787,5245,0,1746761522,13198.587192129991,31316.579767949996,53330.73534024 2025-05-09,03:32:04.000,129,11106815,5884,0,1746761523,13198.607401059991,27164.148758850002,53330.78425008001 2025-05-09,03:32:05.000,129,11106834,5485,0,1746761524,13198.566983199991,29009.69558241,53330.80521144 2025-05-09,03:32:06.000,129,11106875,5925,0,1746761525,13198.560246889996,31316.629111860006,53330.85412128 2025-05-09,03:32:07.000,129,11106788,5285,0,1746761526,13198.593928440001,25780.059132480004,53330.840147040006 2025-05-09,03:32:08.000,129,11106837,5645,0,1746761527,13198.573719510001,28548.337073040006,53330.8261728 2025-05-09,03:32:09.000,129,11106779,5884,0,1746761528,13198.546774269991,31316.643210120004,53330.87508264 2025-05-09,03:32:10.000,129,11106801,5884,0,1746761529,13198.540037959996,33623.54149392,53330.90303112 2025-05-09,03:32:11.000,129,11106841,5805,0,1746761530,13198.506356409991,26241.40354359,53330.95892808001 2025-05-09,03:32:12.000,129,11106854,5405,0,1746761531,13198.45246593,26702.804347740006,53330.95892808001 2025-05-09,03:32:13.000,129,11106871,5845,0,1746761532,13198.41204807,27164.205151889997,53330.91001824001 2025-05-09,03:32:14.000,129,11106834,5285,0,1746761533,13198.358157589995,26702.839593390003,53330.91700536 2025-05-09,03:32:15.000,129,11106768,5485,0,1746761534,13198.33121235,26702.832544260003,53330.92399248 2025-05-09,03:32:16.000,129,11106826,4605,0,1746761535,13198.277321869995,31316.70665229,53330.986876560004 2025-05-09,03:32:17.000,129,11106815,5205,0,1746761536,13198.257112939995,28548.38641695,53330.95194096001 2025-05-09,03:32:18.000,129,11106801,5965,0,1746761537,13198.216695079995,31316.734848809996,53330.97290232 2025-05-09,03:32:19.000,129,11106844,5405,0,1746761538,13198.24364031999,29009.84361414,53331.01482504 2025-05-09,03:32:20.000,129,11106823,4965,0,1746761539,13198.18974984,30855.38338857,53331.0357864 2025-05-09,03:32:21.000,129,11106861,6005,0,1746761540,13198.18301352999,34085.16787023,53331.056747760005 2025-05-09,03:32:22.000,129,11106837,5725,0,1746761541,13198.14933198,28087.147742789995,53331.105657600005 2025-05-09,03:32:23.000,129,11106877,5765,0,1746761542,13198.095441499994,30394.046026590004,53331.09168336 2025-05-09,03:32:24.000,129,11106854,5245,0,1746761543,13198.10217780999,29009.998695000002,53331.09168336 2025-05-09,03:32:25.000,129,11106802,5525,0,1746761544,13198.06175994999,26703.086312939995,53331.06373488 2025-05-09,03:32:26.000,129,11106817,5645,0,1746761545,13198.04155101999,28087.25347974,53331.1405932 2025-05-09,03:32:27.000,129,11106812,5205,0,1746761546,13198.04155101999,32701.191029940004,53331.09867048001 2025-05-09,03:32:28.000,129,11106763,5405,0,1746761547,13197.987660539999,29471.48408871,53331.105657600005 2025-05-09,03:32:29.000,129,11106759,5725,0,1746761548,13197.974187919994,26703.135656850005,53331.08469624 2025-05-09,03:32:30.000,129,11106743,5725,0,1746761549,13197.940506369989,25319.017833959995,53331.105657600005 2025-05-09,03:32:31.000,129,11106711,6005,0,1746761550,13197.960715299989,35008.23734547,53331.07770912001 2025-05-09,03:32:32.000,129,11106803,5565,0,1746761551,13197.900088509989,30394.278647879997,53331.105657600005 2025-05-09,03:32:33.000,129,11106775,5645,0,1746761552,13197.913561129993,26703.163853370002,53331.11963184001 2025-05-09,03:32:34.000,129,11106787,5925,0,1746761553,13197.879879579988,31778.516305979996,53331.105657600005 2025-05-09,03:32:35.000,129,11106718,4525,0,1746761554,13197.893352199993,30394.342090050006,53331.08469624 2025-05-09,03:32:36.000,129,11106840,5085,0,1746761555,13197.873143269993,31778.607944670002,53331.14758032001 2025-05-09,03:32:37.000,129,11106744,5085,0,1746761556,13197.866406959998,32701.4166021,53331.09168336 2025-05-09,03:32:38.000,129,11106785,5684,0,1746761557,13197.859670649988,29010.32295498,53331.16854168001 2025-05-09,03:32:39.000,129,11106783,5605,0,1746761558,13197.825989099998,27164.846622719997,53331.14758032001 2025-05-09,03:32:40.000,129,11106804,5285,0,1746761559,13197.805780169998,27164.895966630007,53331.154567440004 2025-05-09,03:32:41.000,129,11106728,5205,0,1746761560,13197.785571239998,35469.88486917,53331.224438640005 2025-05-09,03:32:42.000,129,11106817,5645,0,1746761561,13197.718208140002,28087.75396797,53331.1405932 2025-05-09,03:32:43.000,129,11106779,5765,0,1746761562,13197.738417070002,29933.300791529997,53331.1405932 2025-05-09,03:32:44.000,129,11106758,5085,0,1746761563,13197.671053969992,28087.817410140007,53331.2104644 2025-05-09,03:32:45.000,129,11106768,5325,0,1746761564,13197.650845039992,32701.71971469,53331.175528800006 2025-05-09,03:32:46.000,129,11106685,5405,0,1746761565,13197.576745630002,28087.89495057,53331.18251592 2025-05-09,03:32:47.000,129,11106789,5884,0,1746761566,13197.563273009997,28087.91609796,53331.2803356 2025-05-09,03:32:48.000,129,11106728,5165,0,1746761567,13197.516118840002,32240.473991399995,53331.20347728 2025-05-09,03:32:49.000,129,11106736,5445,0,1746761568,13197.448755739992,31317.749923530006,53331.2104644 2025-05-09,03:32:50.000,129,11106773,5044,0,1746761569,13197.408337879991,27165.227275740006,53331.273348480005 2025-05-09,03:32:51.000,129,11106762,4565,0,1746761570,13197.394865260001,30394.983560880006,53331.29430984001 2025-05-09,03:32:52.000,129,11106818,5125,0,1746761571,13197.307293229991,33163.37428752,53331.322258320004 2025-05-09,03:32:53.000,129,11106802,5365,0,1746761572,13197.26687536999,25319.75799261,53331.32924544 2025-05-09,03:32:54.000,129,11106890,5285,0,1746761573,13197.23319382,32702.058072929998,53331.38514240001 2025-05-09,03:32:55.000,129,11106822,5085,0,1746761574,13197.23319382,31779.27056289,53331.32924544 2025-05-09,03:32:56.000,129,11106850,5125,0,1746761575,13197.16583071999,29472.358180829993,53331.37815528 2025-05-09,03:32:57.000,129,11106866,5165,0,1746761576,13197.10520392999,33163.50117186,53331.3502068 2025-05-09,03:32:58.000,129,11106868,5365,0,1746761577,13197.05131345,29010.97852407,53331.44802648 2025-05-09,03:32:59.000,129,11106848,5325,0,1746761578,13197.00415927999,29933.787181499996,53331.441039360005 2025-05-09,03:33:00.000,129,11106831,5485,0,1746761579,13196.98395034999,30395.244378689997,53331.39911664 2025-05-09,03:33:01.000,129,11106802,5205,0,1746761580,13196.93005987,23935.85164362,53331.42706512 2025-05-09,03:33:02.000,129,11106766,5565,0,1746761581,13196.92332355999,28549.796242950004,53331.47597496 2025-05-09,03:33:03.000,129,11106796,5285,0,1746761582,13196.829015219999,30856.793214570003,53331.49693632 2025-05-09,03:33:04.000,129,11106788,4445,0,1746761583,13196.795333669994,28088.501175750003,53331.46898784 2025-05-09,03:33:05.000,129,11106811,5165,0,1746761584,13196.761652119989,33163.917070530006,53331.53885904 2025-05-09,03:33:06.000,129,11106804,5445,0,1746761585,13196.707761639998,29011.408521000005,53331.56680752 2025-05-09,03:33:07.000,129,11106847,5645,0,1746761586,13196.674080089993,26704.538433719994,53331.559820400005 2025-05-09,03:33:08.000,129,11106817,5605,0,1746761587,13196.653871159993,26243.15877696,53331.53885904 2025-05-09,03:33:09.000,129,11106809,5845,0,1746761588,13196.599980679988,29934.358161030003,53331.58078176001 2025-05-09,03:33:10.000,129,11106808,5245,0,1746761589,13196.593244369993,29011.63409316,53331.61571736 2025-05-09,03:33:11.000,129,11106784,4605,0,1746761590,13196.586508059998,30857.30075193,53331.69257568 2025-05-09,03:33:12.000,129,11106833,5605,0,1746761591,13196.539353890003,33625.78311726,53331.64366584 2025-05-09,03:33:13.000,129,11106833,5485,0,1746761592,13196.505672339998,31318.898931720003,53331.60174312001 2025-05-09,03:33:14.000,129,11106791,5165,0,1746761593,13196.498936030002,29012.021795310007,53331.64366584 2025-05-09,03:33:15.000,129,11106784,4405,0,1746761594,13196.478727100002,32703.249375900006,53331.74847264001 2025-05-09,03:33:16.000,129,11106813,5684,0,1746761595,13196.505672339998,23936.789177910003,53331.76244688 2025-05-09,03:33:17.000,129,11106810,5005,0,1746761596,13196.438309240002,27627.946267199994,53331.78340824 2025-05-09,03:33:18.000,129,11106836,4525,0,1746761597,13196.397891380002,33164.76296613,53331.79039536001 2025-05-09,03:33:19.000,129,11106802,4925,0,1746761598,13196.397891380002,28550.832465059997,53331.78340824 2025-05-09,03:33:20.000,129,11106883,5565,0,1746761599,13196.397891380002,27166.644150869994,53331.846292320006 2025-05-09,03:33:21.000,129,11106824,5085,0,1746761600,13196.350737209992,31780.609897589995,53331.83930520001 2025-05-09,03:33:22.000,129,11106802,5245,0,1746761601,13196.290110419992,32242.060045649996,53331.846292320006 2025-05-09,03:33:23.000,129,11106786,5165,0,1746761602,13196.330528279992,29935.02782838,53331.93712488001 2025-05-09,03:33:24.000,129,11106827,5925,0,1746761603,13196.276637800001,27166.72874043,53331.88122792 2025-05-09,03:33:25.000,129,11106824,4445,0,1746761604,13196.222747319996,30857.95632102,53331.944112000005 2025-05-09,03:33:26.000,129,11106815,5805,0,1746761605,13196.263165179997,29935.126516200005,53332.00000896 2025-05-09,03:33:27.000,129,11106847,5845,0,1746761606,13196.222747319996,28550.902956360005,53331.9790476 2025-05-09,03:33:28.000,129,11106861,5805,0,1746761607,13196.209274699992,27628.19298675,53332.06988016 2025-05-09,03:33:29.000,129,11106799,5805,0,1746761608,13196.216011010001,29935.18290924,53332.062893040005 2025-05-09,03:33:30.000,129,11106844,5125,0,1746761609,13196.189065769991,29935.211105759998,53332.08385440001 2025-05-09,03:33:31.000,129,11106845,5525,0,1746761610,13196.168856839991,31780.835469750004,53332.11879 2025-05-09,03:33:32.000,129,11106829,5805,0,1746761611,13196.121702669996,30396.6330573,53332.15372560001 2025-05-09,03:33:33.000,129,11106857,5565,0,1746761612,13196.081284809996,28551.029840699994,53332.111802880005 2025-05-09,03:33:34.000,129,11106840,5445,0,1746761613,13196.061075879996,28551.058037220006,53332.06988016 2025-05-09,03:33:35.000,129,11106819,5765,0,1746761614,13196.01392171,27166.806280859993,53332.13975136 2025-05-09,03:33:36.000,129,11106846,5125,0,1746761615,13196.020658019996,32242.1657826,53332.15372560001 2025-05-09,03:33:37.000,129,11106814,5085,0,1746761616,13195.980240159995,29935.161761850002,53332.11879 2025-05-09,03:33:38.000,129,11106796,5245,0,1746761617,13195.96676753999,29473.676368140004,53332.14673848 2025-05-09,03:33:39.000,129,11106833,6124,0,1746761618,13195.91287706,27628.143642840005,53332.20962256 2025-05-09,03:33:40.000,129,11106869,5725,0,1746761619,13195.90614074999,32242.067094779995,53332.20962256 2025-05-09,03:33:41.000,129,11106833,5725,0,1746761620,13195.818568719995,26243.82844431,53332.181674080006 2025-05-09,03:33:42.000,129,11106841,5684,0,1746761621,13195.79162348,31780.55350455,53332.20962256 2025-05-09,03:33:43.000,129,11106828,5285,0,1746761622,13195.68384251999,26705.045971080006,53332.22359680001 2025-05-09,03:33:44.000,129,11106850,5405,0,1746761623,13195.670369899999,29473.40145207,53332.20263544001 2025-05-09,03:33:45.000,129,11106760,5405,0,1746761624,13195.589534179999,31780.292686739995,53332.20263544001 2025-05-09,03:33:46.000,129,11106857,5765,0,1746761625,13195.475016909993,34548.61292208001,53332.1886612 2025-05-09,03:33:47.000,129,11106855,5805,0,1746761626,13195.421126429988,27166.24939959,53332.23757104 2025-05-09,03:33:48.000,129,11106867,5725,0,1746761627,13195.367235949998,34087.106380979996,53332.230583920005 2025-05-09,03:33:49.000,129,11106836,5245,0,1746761628,13195.306609159998,28088.931172679993,53332.24455816 2025-05-09,03:33:50.000,129,11106802,5245,0,1746761629,13195.225773439997,32241.404476559997,53332.17468696001 2025-05-09,03:33:51.000,129,11106808,5445,0,1746761630,13195.151674029992,26243.278612170005,53332.16769984 2025-05-09,03:33:52.000,129,11106838,5005,0,1746761631,13195.104519859997,29934.40045581,53332.15372560001 2025-05-09,03:33:53.000,129,11106880,5085,0,1746761632,13195.070838309992,32702.791182450004,53332.15372560001 2025-05-09,03:33:54.000,129,11106802,5205,0,1746761633,13195.010211519992,27627.424631579997,53332.111802880005 2025-05-09,03:33:55.000,129,11106783,5725,0,1746761634,13194.996738900001,28088.797239210006,53332.13276424001 2025-05-09,03:33:56.000,129,11106825,5765,0,1746761635,13194.956321040001,33164.093298780004,53332.14673848 2025-05-09,03:33:57.000,129,11106827,5684,0,1746761636,13194.936112110001,30857.13862194,53332.12577712001 2025-05-09,03:33:58.000,129,11106802,5165,0,1746761637,13194.89569425,31779.89793546,53332.12577712001 2025-05-09,03:33:59.000,129,11106772,5445,0,1746761638,13194.87548532,29011.535405339993,53332.09084152 2025-05-09,03:34:00.000,129,11106827,5965,0,1746761639,13194.868749009991,27627.354140280004,53331.98603472001 2025-05-09,03:34:01.000,129,11106807,5085,0,1746761640,13194.862012699996,29472.94325862,53332.04193168 2025-05-09,03:34:02.000,129,11106832,5325,0,1746761641,13194.801385909996,30395.723719529997,53331.95109912 2025-05-09,03:34:03.000,129,11106823,5605,0,1746761642,13194.80812221999,26704.573679370005,53331.93712488001 2025-05-09,03:34:04.000,129,11106819,5805,0,1746761643,13194.781176979996,30395.723719529997,53331.91616352001 2025-05-09,03:34:05.000,129,11106798,5165,0,1746761644,13194.77444067,21629.228275889996,53331.846292320006 2025-05-09,03:34:06.000,129,11106841,5925,0,1746761645,13194.72728649999,26243.17287522,53331.825330960004 2025-05-09,03:34:07.000,129,11106791,5485,0,1746761646,13194.720550189995,30856.99763934,53331.83231808 2025-05-09,03:34:08.000,129,11106842,5285,0,1746761647,13194.680132329995,26704.48204068,53331.81135672 2025-05-09,03:34:09.000,129,11106763,5405,0,1746761648,13194.680132329995,31318.412541750004,53331.83231808 2025-05-09,03:34:10.000,129,11106818,5044,0,1746761649,13194.68686863999,31779.806296769995,53331.81135672 2025-05-09,03:34:11.000,129,11106832,5205,0,1746761650,13194.639714469995,26243.038941749997,53331.81834384001 2025-05-09,03:34:12.000,129,11106821,5765,0,1746761651,13194.619505539995,25781.602891949995,53331.7344984 2025-05-09,03:34:13.000,129,11106847,5725,0,1746761652,13194.63297816,33625.233285120004,53331.72052416001 2025-05-09,03:34:14.000,129,11106816,5165,0,1746761653,13194.659923399995,34086.627040139996,53331.74847264001 2025-05-09,03:34:15.000,129,11106828,4525,0,1746761654,13194.66665970999,30395.427656069995,53331.657640080004 2025-05-09,03:34:16.000,129,11106833,5725,0,1746761655,13194.63297816,29472.61899864,53331.62270448001 2025-05-09,03:34:17.000,129,11106781,5605,0,1746761656,13194.64645077999,29472.576703860002,53331.68558856 2025-05-09,03:34:18.000,129,11106832,5325,0,1746761657,13194.63297816,31779.524331570006,53331.54584616 2025-05-09,03:34:19.000,129,11106829,6045,0,1746761658,13194.579087679995,25320.047006940003,53331.5248848 2025-05-09,03:34:20.000,129,11106834,5325,0,1746761659,13194.5925603,29011.182948839996,53331.56680752 2025-05-09,03:34:21.000,129,11106844,5445,0,1746761660,13194.56561505999,29472.576703860002,53331.58776888 2025-05-09,03:34:22.000,129,11106784,5565,0,1746761661,13194.58582398999,27165.60792876,53331.48296208001 2025-05-09,03:34:23.000,129,11106856,5365,0,1746761662,13194.54540612999,27627.029880300004,53331.5248848 2025-05-09,03:34:24.000,129,11106842,5245,0,1746761663,13194.55214244,29011.175899709997,53331.46898784 2025-05-09,03:34:25.000,129,11106820,4605,0,1746761664,13194.538669819995,30856.708625009996,53331.46898784 2025-05-09,03:34:26.000,129,11106833,5725,0,1746761665,13194.538669819995,29011.168850579998,53331.441039360005 2025-05-09,03:34:27.000,129,11106806,5285,0,1746761666,13194.498251959994,29011.13360493,53331.36418104001 2025-05-09,03:34:28.000,129,11106836,4565,0,1746761667,13194.52519719999,26704.200075479996,53331.36418104001 2025-05-09,03:34:29.000,129,11106817,6084,0,1746761668,13194.538669819995,31318.053036120007,53331.322258320004 2025-05-09,03:34:30.000,129,11106829,5965,0,1746761669,13194.53193351,28549.655260350002,53331.32924544 2025-05-09,03:34:31.000,129,11106809,5965,0,1746761670,13194.51172458,29933.766034109998,53331.224438640005 2025-05-09,03:34:32.000,129,11106825,6005,0,1746761671,13194.47130672,29933.75898498,53331.23142576 2025-05-09,03:34:33.000,129,11106831,5125,0,1746761672,13194.47130672,30856.412561549994,53331.21745152001 2025-05-09,03:34:34.000,129,11106805,5805,0,1746761673,13194.48477933999,28088.028884040003,53331.18950304 2025-05-09,03:34:35.000,129,11106801,6045,0,1746761674,13194.49151565,27626.59988337,53331.11963184001 2025-05-09,03:34:36.000,129,11106809,5085,0,1746761675,13194.44436147999,27626.536441200005,53331.16155456 2025-05-09,03:34:37.000,129,11106800,4285,0,1746761676,13194.451097789999,28549.19001777,53331.070722 2025-05-09,03:34:38.000,129,11106833,6165,0,1746761677,13194.42415254999,28087.775115359997,53331.007837920006 2025-05-09,03:34:39.000,129,11106837,5765,0,1746761678,13194.44436147999,31317.418614420007,53331.04976064001 2025-05-09,03:34:40.000,129,11106811,6005,0,1746761679,13194.478043029994,26242.04501442,53330.97290232 2025-05-09,03:34:41.000,129,11106821,4845,0,1746761680,13194.47130672,31317.277631820005,53331.02181216 2025-05-09,03:34:42.000,129,11106786,5365,0,1746761681,13194.42415254999,23473.675435170007,53330.91001824001 2025-05-09,03:34:43.000,129,11106808,5605,0,1746761682,13194.390470999999,30855.771090719994,53330.896044 2025-05-09,03:34:44.000,129,11106837,5765,0,1746761683,13194.383734689989,29932.997678939995,53330.87508264 2025-05-09,03:34:45.000,129,11106795,5645,0,1746761684,13194.370262069999,34085.4427863,53330.80521144 2025-05-09,03:34:46.000,129,11106804,4485,0,1746761685,13194.350053139999,35469.65929701,53330.80521144 2025-05-09,03:34:47.000,129,11106840,5445,0,1746761686,13194.329844209999,27164.64219795,53330.819185680004 2025-05-09,03:34:48.000,129,11106836,5085,0,1746761687,13194.323107899989,29471.603923920004,53330.78425008001 2025-05-09,03:34:49.000,129,11106827,6084,0,1746761688,13194.309635279998,31317.178944,53330.76328872001 2025-05-09,03:34:50.000,129,11106797,5684,0,1746761689,13194.289426349998,26703.227295539997,53330.71437888001 2025-05-09,03:34:51.000,129,11106810,5245,0,1746761690,13194.269217419998,32239.910061000002,53330.6864304 2025-05-09,03:34:52.000,129,11106800,5525,0,1746761691,13194.262481109989,35469.65929701,53330.651494800004 2025-05-09,03:34:53.000,129,11106815,5605,0,1746761692,13194.269217419998,32701.268570369997,53330.65848192 2025-05-09,03:34:54.000,129,11106824,5365,0,1746761693,13194.275953729993,30394.349139180005,53330.63752056 2025-05-09,03:34:55.000,129,11106798,4525,0,1746761694,13194.269217419998,28087.500199290007,53330.64450768001 2025-05-09,03:34:56.000,129,11106791,5725,0,1746761695,13194.282690039989,29471.63212044,53330.57463648001 2025-05-09,03:34:57.000,129,11106801,5725,0,1746761696,13194.289426349998,29010.203119769998,53330.56066224 2025-05-09,03:34:58.000,129,11106823,5765,0,1746761697,13194.296162659994,31317.136649220003,53330.53970088 2025-05-09,03:34:59.000,129,11106781,4765,0,1746761698,13194.323107899989,34546.864737840006,53330.5117524 2025-05-09,03:35:00.000,129,11106824,5165,0,1746761699,13194.323107899989,29932.990629809996,53330.46982968 2025-05-09,03:35:01.000,129,11106844,5245,0,1746761700,13194.356789449994,25780.496178539994,53330.5117524 2025-05-09,03:35:02.000,129,11106820,5125,0,1746761701,13194.343316829989,31317.150747480002,53330.44886832001 2025-05-09,03:35:03.000,129,11106800,4605,0,1746761702,13194.363525759989,27164.677443599998,53330.49079104 2025-05-09,03:35:04.000,129,11106828,5005,0,1746761703,13194.383734689989,30855.85568028,53330.39995848 2025-05-09,03:35:05.000,129,11106803,5684,0,1746761704,13194.40394361999,30394.518318300004,53330.41393272 2025-05-09,03:35:06.000,129,11106840,5165,0,1746761705,13194.44436147999,29010.33000411,53330.39297136 2025-05-09,03:35:07.000,129,11106756,5405,0,1746761706,13194.47130672,34547.04801522,53330.45585544001 2025-05-09,03:35:08.000,129,11106863,5884,0,1746761707,13194.498251959994,29471.836545209997,53330.39995848 2025-05-09,03:35:09.000,129,11106785,5645,0,1746761708,13194.518460889994,35008.484065020006,53330.35803576001 2025-05-09,03:35:10.000,129,11106806,5445,0,1746761709,13194.538669819995,31317.404516159993,53330.337074400006 2025-05-09,03:35:11.000,129,11106815,4885,0,1746761710,13194.538669819995,27164.938261410003,53330.36502288 2025-05-09,03:35:12.000,129,11106806,5485,0,1746761711,13194.579087679995,28087.761017099998,53330.36502288 2025-05-09,03:35:13.000,129,11106869,4885,0,1746761712,13194.579087679995,27165.036949229994,53330.39297136 2025-05-09,03:35:14.000,129,11106846,5285,0,1746761713,13194.599296609995,21628.333036380005,53330.36502288 2025-05-09,03:35:15.000,129,11106841,5085,0,1746761714,13194.62624184999,24858.117518040002,53330.41393272 2025-05-09,03:35:16.000,129,11106865,5684,0,1746761715,13194.599296609995,30394.765037849997,53330.37899712001 2025-05-09,03:35:17.000,129,11106788,5205,0,1746761716,13194.67339602,26703.607948560006,53330.385984240005 2025-05-09,03:35:18.000,129,11106843,5725,0,1746761717,13194.65318709,30856.165842000002,53330.35803576001 2025-05-09,03:35:19.000,129,11106866,5365,0,1746761718,13194.639714469995,32701.71266556,53330.3021388 2025-05-09,03:35:20.000,129,11106833,4885,0,1746761719,13194.65318709,26703.650243340002,53330.35803576001 2025-05-09,03:35:21.000,129,11106854,4485,0,1746761720,13194.63297816,30856.123547220006,53330.35803576001 2025-05-09,03:35:22.000,129,11106850,5205,0,1746761721,13194.64645077999,30856.074203309996,53330.28816456001 2025-05-09,03:35:23.000,129,11106828,5605,0,1746761722,13194.619505539995,32701.606928609996,53330.337074400006 2025-05-09,03:35:24.000,129,11106877,5805,0,1746761723,13194.63297816,32701.592830349997,53330.30912592001 2025-05-09,03:35:25.000,129,11106835,5884,0,1746761724,13194.5925603,23935.23836931,53330.385984240005 2025-05-09,03:35:26.000,129,11106843,5684,0,1746761725,13194.57235137,29471.82244695,53330.32310016 2025-05-09,03:35:27.000,129,11106865,5605,0,1746761726,13194.56561505999,30856.0248594,53330.37201 2025-05-09,03:35:28.000,129,11106841,6084,0,1746761727,13194.54540612999,30856.003712010002,53330.29515168 2025-05-09,03:35:29.000,129,11106875,5925,0,1746761728,13194.538669819995,32240.135633159996,53330.3021388 2025-05-09,03:35:30.000,129,11106795,5765,0,1746761729,13194.538669819995,25319.320946549997,53330.3021388 2025-05-09,03:35:31.000,129,11106842,5445,0,1746761730,13194.498251959994,28087.662329280007,53330.29515168 2025-05-09,03:35:32.000,129,11106848,5325,0,1746761731,13194.518460889994,33162.965437980005,53330.35104864 2025-05-09,03:35:33.000,129,11106825,5925,0,1746761732,13194.518460889994,29471.857692599995,53330.3021388 2025-05-09,03:35:34.000,129,11106830,5525,0,1746761733,13194.53193351,28549.154772120004,53330.33008728001 2025-05-09,03:35:35.000,129,11106798,5285,0,1746761734,13194.49151565,28549.175919510002,53330.23925472001 2025-05-09,03:35:36.000,129,11106863,5645,0,1746761735,13194.53193351,29010.611969310004,53330.3021388 2025-05-09,03:35:37.000,129,11106864,5325,0,1746761736,13194.54540612999,31317.573695280007,53330.28117744001 2025-05-09,03:35:38.000,129,11106825,5765,0,1746761737,13194.48477933999,29933.491118039994,53330.15540928 2025-05-09,03:35:39.000,129,11106840,5365,0,1746761738,13194.538669819995,28087.993638390006,53330.28816456001 2025-05-09,03:35:40.000,129,11106788,5725,0,1746761739,13194.50498826999,28549.443786450007,53330.28117744001 2025-05-09,03:35:41.000,129,11106810,5325,0,1746761740,13194.53193351,31317.82746396,53330.25322896 2025-05-09,03:35:42.000,129,11106871,5565,0,1746761741,13194.53193351,25781.186993280004,53330.26021608001 2025-05-09,03:35:43.000,129,11106744,5125,0,1746761742,13194.57235137,33163.46592621,53330.28816456001 2025-05-09,03:35:44.000,129,11106673,5805,0,1746761743,13194.58582398999,26704.037945489996,53330.25322896 2025-05-09,03:35:45.000,129,11106792,5165,0,1746761744,13194.60603291999,26704.066142010008,53330.24624184 2025-05-09,03:35:46.000,129,11106816,5205,0,1746761745,13194.579087679995,30856.631084580004,53330.316113040004 2025-05-09,03:35:47.000,129,11106844,5285,0,1746761746,13194.63297816,30395.272575209994,53330.267203200005 2025-05-09,03:35:48.000,129,11106845,5645,0,1746761747,13194.639714469995,26242.714681769998,53330.37899712001 2025-05-09,03:35:49.000,129,11106840,5285,0,1746761748,13194.619505539995,32702.21315379,53330.37899712001 2025-05-09,03:35:50.000,129,11106846,5125,0,1746761749,13194.63297816,29933.88586932,53330.316113040004 2025-05-09,03:35:51.000,129,11106835,5684,0,1746761750,13194.65318709,33163.726744019994,53330.44886832001 2025-05-09,03:35:52.000,129,11106837,5565,0,1746761751,13194.61276923,30395.336017380003,53330.42091984 2025-05-09,03:35:53.000,129,11106852,5165,0,1746761752,13194.66665970999,29472.59080212,53330.434894080005 2025-05-09,03:35:54.000,129,11106817,5925,0,1746761753,13194.659923399995,28088.38838967,53330.46982968 2025-05-09,03:35:55.000,129,11106811,5205,0,1746761754,13194.639714469995,29472.527359950007,53330.44886832001 2025-05-09,03:35:56.000,129,11106795,5645,0,1746761755,13194.62624184999,24858.674399309995,53330.46284256 2025-05-09,03:35:57.000,129,11106809,5605,0,1746761756,13194.619505539995,31318.208116980008,53330.49079104 2025-05-09,03:35:58.000,129,11106813,4925,0,1746761757,13194.61276923,27627.114469859996,53330.47681680001 2025-05-09,03:35:59.000,129,11106826,5285,0,1746761758,13194.639714469995,32702.452824210006,53330.49079104 2025-05-09,03:36:00.000,129,11106808,5325,0,1746761759,13194.63297816,31779.686461560006,53330.54668800001 2025-05-09,03:36:01.000,129,11106862,4645,0,1746761760,13194.60603291999,29472.7740795,53330.53271376 2025-05-09,03:36:02.000,129,11106780,5245,0,1746761761,13194.61276923,24858.892922340005,53330.58861072 2025-05-09,03:36:03.000,129,11106824,5405,0,1746761762,13194.558878749995,26704.524335459995,53330.60957208 2025-05-09,03:36:04.000,129,11106854,5165,0,1746761763,13194.54540612999,24858.998659289995,53330.62354632001 2025-05-09,03:36:05.000,129,11106838,5365,0,1746761764,13194.52519719999,29011.62704403,53330.53970088 2025-05-09,03:36:06.000,129,11106830,5285,0,1746761765,13194.54540612999,28550.282632920003,53330.64450768001 2025-05-09,03:36:07.000,129,11106772,5205,0,1746761766,13194.50498826999,37316.84151873,53330.59559784001 2025-05-09,03:36:08.000,129,11106836,5165,0,1746761767,13194.46457040999,32702.918066790007,53330.65848192 2025-05-09,03:36:09.000,129,11106821,5525,0,1746761768,13194.457834099994,25320.596839079997,53330.63053344 2025-05-09,03:36:10.000,129,11106807,5845,0,1746761769,13194.417416239994,35009.879792759995,53330.59559784001 2025-05-09,03:36:11.000,129,11106832,5125,0,1746761770,13194.370262069999,27627.53741766,53330.64450768001 2025-05-09,03:36:12.000,129,11106834,5605,0,1746761771,13194.390470999999,27627.502172010005,53330.71437888001 2025-05-09,03:36:13.000,129,11106839,5765,0,1746761772,13194.390470999999,28088.895927029997,53330.70040464 2025-05-09,03:36:14.000,129,11106895,5485,0,1746761773,13194.343316829989,30395.85060387,53330.72835312 2025-05-09,03:36:15.000,129,11106823,5925,0,1746761774,13194.289426349998,27627.431680709997,53330.73534024 2025-05-09,03:36:16.000,129,11106813,5684,0,1746761775,13194.302898969989,30857.223211499993,53330.71437888001 2025-05-09,03:36:17.000,129,11106827,5805,0,1746761776,13194.269217419998,30857.209113239995,53330.69341752001 2025-05-09,03:36:18.000,129,11106854,5365,0,1746761777,13194.255744799993,28088.818386600004,53330.70739176 2025-05-09,03:36:19.000,129,11106852,5085,0,1746761778,13194.228799559998,31318.638113909998,53330.74931448 2025-05-09,03:36:20.000,129,11106805,5605,0,1746761779,13194.222063249988,33164.184937469996,53330.71437888001 2025-05-09,03:36:21.000,129,11106830,5245,0,1746761780,13194.208590629998,30395.822407350002,53330.672456160006 2025-05-09,03:36:22.000,129,11106839,5765,0,1746761781,13194.201854319988,26243.356152599998,53330.72835312 2025-05-09,03:36:23.000,129,11106836,5044,0,1746761782,13194.188381699998,29934.54848754,53330.66546904001 2025-05-09,03:36:24.000,129,11106835,5684,0,1746761783,13194.174909079993,30857.399439750006,53330.651494800004 2025-05-09,03:36:25.000,129,11106801,5965,0,1746761784,13194.168172769998,32703.01675461,53330.770275840005 2025-05-09,03:36:26.000,129,11106829,5565,0,1746761785,13194.174909079993,31318.870735200006,53330.72835312 2025-05-09,03:36:27.000,129,11106826,5044,0,1746761786,13194.147963839998,33164.4739518,53330.6864304 2025-05-09,03:36:28.000,129,11106858,5125,0,1746761787,13194.141227529988,26243.588773890006,53330.70739176 2025-05-09,03:36:29.000,129,11106815,5684,0,1746761788,13194.141227529988,31780.320883260007,53330.770275840005 2025-05-09,03:36:30.000,129,11106829,5684,0,1746761789,13194.114282289993,26705.010725429995,53330.73534024 2025-05-09,03:36:31.000,129,11106844,5165,0,1746761790,13194.087337049998,29934.809305350005,53330.70739176 2025-05-09,03:36:32.000,129,11106771,5525,0,1746761791,13194.100809670002,30396.188962109998,53330.71437888001 2025-05-09,03:36:33.000,129,11106799,5605,0,1746761792,13194.094073359993,32241.834473490002,53330.72835312 2025-05-09,03:36:34.000,129,11106842,5044,0,1746761793,13194.073864429993,29012.049991830005,53330.72835312 2025-05-09,03:36:35.000,129,11106783,6005,0,1746761794,13194.067128119998,29012.035893570006,53330.71437888001 2025-05-09,03:36:36.000,129,11106833,5845,0,1746761795,13194.046919189997,26243.673363449998,53330.79123720001 2025-05-09,03:36:37.000,129,11106807,5684,0,1746761796,13194.040182880002,26705.038921950007,53330.73534024 2025-05-09,03:36:38.000,129,11106816,5165,0,1746761797,13194.026710259997,29473.436697719997,53330.79822432 2025-05-09,03:36:39.000,129,11106759,5884,0,1746761798,13194.019973950002,31319.09630736,53330.74232736001 2025-05-09,03:36:40.000,129,11106776,5485,0,1746761799,13194.033446569993,24859.499147520008,53330.77726296 2025-05-09,03:36:41.000,129,11106757,5765,0,1746761800,13194.013237639992,26705.10941325,53330.85412128 2025-05-09,03:36:42.000,129,11106791,5725,0,1746761801,13194.006501329997,30396.31584645,53330.78425008001 2025-05-09,03:36:43.000,129,11106841,5925,0,1746761802,13194.006501329997,27628.009709370002,53330.819185680004 2025-05-09,03:36:44.000,129,11106805,5805,0,1746761803,13193.979556090002,27166.637101739994,53330.8261728 2025-05-09,03:36:45.000,129,11106796,4285,0,1746761804,13193.979556090002,28550.853612449995,53330.79822432 2025-05-09,03:36:46.000,129,11106749,5645,0,1746761805,13193.959347160002,28089.565594379994,53330.85412128 2025-05-09,03:36:47.000,129,11106856,5405,0,1746761806,13193.905456679997,25782.575671889994,53330.86809552 2025-05-09,03:36:48.000,129,11106773,5565,0,1746761807,13193.871775129992,29012.360153550006,53330.87508264 2025-05-09,03:36:49.000,129,11106793,5684,0,1746761808,13193.865038819997,28550.980496789998,53330.84713416 2025-05-09,03:36:50.000,129,11106814,5205,0,1746761809,13193.811148339992,28089.551496119995,53330.88206976001 2025-05-09,03:36:51.000,129,11106800,5205,0,1746761810,13193.757257860001,27628.136593710005,53330.896044 2025-05-09,03:36:52.000,129,11106792,5085,0,1746761811,13193.730312619991,30396.548467739995,53330.986876560004 2025-05-09,03:36:53.000,129,11106770,5365,0,1746761812,13193.642740589996,26705.363181930006,53330.986876560004 2025-05-09,03:36:54.000,129,11106766,5205,0,1746761813,13193.56864117999,28550.910005490005,53330.88206976001 2025-05-09,03:36:55.000,129,11106742,5325,0,1746761814,13193.55516856,31319.279584739998,53330.937966720005 2025-05-09,03:36:56.000,129,11106731,5805,0,1746761815,13193.440651289995,27166.756936949998,53330.91700536 2025-05-09,03:36:57.000,129,11106735,5805,0,1746761816,13193.43391498,28550.94525114,53330.99386368 2025-05-09,03:36:58.000,129,11106771,5725,0,1746761817,13193.359815569995,30857.914026240003,53330.93097960001 2025-05-09,03:36:59.000,129,11106737,5805,0,1746761818,13193.33287033,34549.15570509,53330.91700536 2025-05-09,03:37:00.000,129,11106726,5125,0,1746761819,13193.299188779994,31319.385321690002,53330.95892808001 2025-05-09,03:37:01.000,129,11106736,5005,0,1746761820,13193.238561989994,25321.21011339,53330.97290232 2025-05-09,03:37:02.000,129,11106762,5285,0,1746761821,13193.238561989994,29935.281597060006,53331.01482504 2025-05-09,03:37:03.000,129,11106769,5405,0,1746761822,13193.20488043999,25321.280604690008,53330.9659152 2025-05-09,03:37:04.000,129,11106813,5645,0,1746761823,13193.20488043999,28551.029840699994,53330.986876560004 2025-05-09,03:37:05.000,129,11106815,5485,0,1746761824,13193.157726269994,31780.85661714,53331.007837920006 2025-05-09,03:37:06.000,129,11106666,5365,0,1746761825,13193.144253649989,27166.88382129,53331.06373488 2025-05-09,03:37:07.000,129,11106824,5325,0,1746761826,13193.063417929989,28089.6642822,53331.056747760005 2025-05-09,03:37:08.000,129,11106840,5085,0,1746761827,13193.036472689993,34087.797195720006,53330.99386368 2025-05-09,03:37:09.000,129,11106871,5445,0,1746761828,13193.009527449998,29012.360153550006,53331.056747760005 2025-05-09,03:37:10.000,129,11106827,5684,0,1746761829,13192.962373279988,26244.004672559997,53331.04976064001 2025-05-09,03:37:11.000,129,11106815,5684,0,1746761830,13192.928691729998,26705.41252584,53331.02181216 2025-05-09,03:37:12.000,129,11106816,5005,0,1746761831,13192.881537560002,24859.837505760006,53331.04277352 2025-05-09,03:37:13.000,129,11106804,5005,0,1746761832,13192.881537560002,26244.004672559997,53331.0357864 2025-05-09,03:37:14.000,129,11106794,5125,0,1746761833,13192.854592319993,23937.035897459995,53331.07770912001 2025-05-09,03:37:15.000,129,11106844,4845,0,1746761834,13192.793965529992,28089.706576979996,53331.06373488 2025-05-09,03:37:16.000,129,11106802,5405,0,1746761835,13192.820910770002,30858.174844049994,53331.09168336 2025-05-09,03:37:17.000,129,11106819,4845,0,1746761836,13192.800701840002,27167.06709867,53331.09867048001 2025-05-09,03:37:18.000,129,11106829,5645,0,1746761837,13192.807438149997,30858.315826649996,53331.105657600005 2025-05-09,03:37:19.000,129,11106838,5165,0,1746761838,13192.760283980002,29474.176856370002,53331.09867048001 2025-05-09,03:37:20.000,129,11106779,4765,0,1746761839,13192.767020289997,32242.680369089998,53331.11963184001 2025-05-09,03:37:21.000,129,11106812,5044,0,1746761840,13192.787229219997,28551.537378060006,53331.11963184001 2025-05-09,03:37:22.000,129,11106871,6045,0,1746761841,13192.787229219997,26244.624996,53331.105657600005 2025-05-09,03:37:23.000,129,11106805,5765,0,1746761842,13192.800701840002,29474.52226374,53331.11264472 2025-05-09,03:37:24.000,129,11106809,5525,0,1746761843,13192.834383389993,32242.98348168,53331.12661896001 2025-05-09,03:37:25.000,129,11106824,4365,0,1746761844,13192.847856009997,31320.22416816,53331.16155456 2025-05-09,03:37:26.000,129,11106845,5605,0,1746761845,13192.861328630002,26706.202028400003,53331.18251592 2025-05-09,03:37:27.000,129,11106804,5125,0,1746761846,13192.881537560002,32243.082169500005,53331.24540000001 2025-05-09,03:37:28.000,129,11106850,5285,0,1746761847,13192.915219109993,30858.936150089998,53331.20347728 2025-05-09,03:37:29.000,129,11106859,5565,0,1746761848,13192.948900659998,29013.318835230006,53331.175528800006 2025-05-09,03:37:30.000,129,11106837,5565,0,1746761849,13192.915219109993,29936.12749266,53331.16854168001 2025-05-09,03:37:31.000,129,11106838,5245,0,1746761850,13192.955636969993,31320.344003370003,53331.273348480005 2025-05-09,03:37:32.000,129,11106805,5605,0,1746761851,13192.969109589998,29474.656197210003,53331.30129696 2025-05-09,03:37:33.000,129,11106870,5245,0,1746761852,13193.002791139988,28551.861638040005,53331.30828408 2025-05-09,03:37:34.000,129,11106838,5085,0,1746761853,13193.002791139988,32243.068071240006,53331.2803356 2025-05-09,03:37:35.000,129,11106778,5405,0,1746761854,13193.002791139988,30858.774020099998,53331.343219680006 2025-05-09,03:37:36.000,129,11106867,5645,0,1746761855,13193.009527449998,30858.75287271,53331.30828408 2025-05-09,03:37:37.000,129,11106837,5565,0,1746761856,13192.989318519998,31320.160725990005,53331.35719392 2025-05-09,03:37:38.000,129,11106826,5285,0,1746761857,13192.975845899993,29474.52931287,53331.38514240001 2025-05-09,03:37:39.000,129,11106802,5205,0,1746761858,13193.023000069988,28090.263458250003,53331.37116816 2025-05-09,03:37:40.000,129,11106827,5725,0,1746761859,13193.009527449998,25321.85158422,53331.37815528 2025-05-09,03:37:41.000,129,11106884,5445,0,1746761860,13193.023000069988,29935.873723979996,53331.42706512 2025-05-09,03:37:42.000,129,11106860,5165,0,1746761861,13193.043208999989,31781.420547539994,53331.441039360005 2025-05-09,03:37:43.000,129,11106801,5765,0,1746761862,13193.029736379998,29013.086213939998,53331.441039360005 2025-05-09,03:37:44.000,129,11106802,5365,0,1746761863,13193.002791139988,32242.8002043,53331.51789768 2025-05-09,03:37:45.000,129,11106898,5405,0,1746761864,13192.996054829993,28090.171819559997,53331.51789768 2025-05-09,03:37:46.000,129,11106818,5405,0,1746761865,13192.996054829993,29013.022771770004,53331.510910560006 2025-05-09,03:37:47.000,129,11106851,5605,0,1746761866,13192.982582209988,26244.582701220002,53331.53187192001 2025-05-09,03:37:48.000,129,11106841,5645,0,1746761867,13193.023000069988,30397.225184220006,53331.57379464 2025-05-09,03:37:49.000,129,11106818,5245,0,1746761868,13193.029736379998,29013.036870030002,53331.608730240005 2025-05-09,03:37:50.000,129,11106805,5485,0,1746761869,13193.043208999989,26244.674339909994,53331.608730240005 2025-05-09,03:37:51.000,129,11106819,5684,0,1746761870,13192.948900659998,28090.28460564,53331.657640080004 2025-05-09,03:37:52.000,129,11106827,5725,0,1746761871,13192.996054829993,36395.548424249995,53331.68558856 2025-05-09,03:37:53.000,129,11106848,5205,0,1746761872,13192.989318519998,29474.487018090003,53331.6646272 2025-05-09,03:37:54.000,129,11106848,5005,0,1746761873,13192.962373279988,25783.30878141,53331.70654992 2025-05-09,03:37:55.000,129,11106825,5765,0,1746761874,13192.921955420003,33627.150648480005,53331.68558856 2025-05-09,03:37:56.000,129,11106857,5605,0,1746761875,13192.948900659998,26706.145635359993,53331.727511280005 2025-05-09,03:37:57.000,129,11106821,5765,0,1746761876,13192.901746490003,28551.692458920006,53331.64366584 2025-05-09,03:37:58.000,129,11106810,5245,0,1746761877,13192.921955420003,24860.408485289998,53331.7344984 2025-05-09,03:37:59.000,129,11106787,5684,0,1746761878,13192.881537560002,30397.211085960007,53331.74847264001 2025-05-09,03:38:00.000,129,11106791,5725,0,1746761879,13192.841119700002,23014.664286090003,53331.71353704 2025-05-09,03:38:01.000,129,11106817,5645,0,1746761880,13192.740075050002,33165.41853522,53331.69956280001 2025-05-09,03:38:02.000,129,11106774,5445,0,1746761881,13192.753547669992,27628.559541509996,53331.76244688 2025-05-09,03:38:03.000,129,11106817,5645,0,1746761882,13192.686184569997,29935.478972700002,53331.76244688 2025-05-09,03:38:04.000,129,11106776,5085,0,1746761883,13192.645766709997,28551.227216340005,53331.79039536001 2025-05-09,03:38:05.000,129,11106812,5405,0,1746761884,13192.598612540001,28089.734773500008,53331.71353704 2025-05-09,03:38:06.000,129,11106793,5485,0,1746761885,13192.531249439991,29473.916038559997,53331.72052416001 2025-05-09,03:38:07.000,129,11106852,5405,0,1746761886,13192.511040509991,29012.444743109998,53331.69257568 2025-05-09,03:38:08.000,129,11106832,5085,0,1746761887,13192.47735896,25321.287653820007,53331.74148552 2025-05-09,03:38:09.000,129,11106842,5245,0,1746761888,13192.430204789991,31319.40646908,53331.79039536001 2025-05-09,03:38:10.000,129,11106815,5645,0,1746761889,13192.403259549996,25782.646163190002,53331.7344984 2025-05-09,03:38:11.000,129,11106834,5325,0,1746761890,13192.423468479996,29473.824399870005,53331.69257568 2025-05-09,03:38:12.000,129,11106819,5645,0,1746761891,13192.39652324,33626.4034407,53331.776421120005 2025-05-09,03:38:13.000,129,11106700,5085,0,1746761892,13192.37631431,28551.058037220006,53331.65065296001 2025-05-09,03:38:14.000,129,11106647,5725,0,1746761893,13192.38978692999,30396.66125382,53331.657640080004 2025-05-09,03:38:15.000,129,11106642,5125,0,1746761894,13192.36957799999,29935.323891840002,53331.678601440006 2025-05-09,03:38:16.000,129,11106809,5485,0,1746761895,13192.33589645,30858.11845101,53331.74847264001 2025-05-09,03:38:17.000,129,11106874,5325,0,1746761896,13192.342632759995,26705.539410180005,53331.68558856 2025-05-09,03:38:18.000,129,11106807,5684,0,1746761897,13192.34936906999,36394.97744472,53331.63667872 2025-05-09,03:38:19.000,129,11106874,5325,0,1746761898,13192.35610538,28089.8052648,53331.65065296001 2025-05-09,03:38:20.000,129,11106815,5925,0,1746761899,13192.37631431,29473.951284209994,53331.61571736 2025-05-09,03:38:21.000,129,11106793,5765,0,1746761900,13192.34936906999,29473.972431600007,53331.58776888 2025-05-09,03:38:22.000,129,11106853,5565,0,1746761901,13192.33589645,30396.788138160002,53331.608730240005 2025-05-09,03:38:23.000,129,11106842,5485,0,1746761902,13192.383050619996,26705.567606700002,53331.69257568 2025-05-09,03:38:24.000,129,11106810,5325,0,1746761903,13192.362841689996,29473.937185949995,53331.61571736 2025-05-09,03:38:25.000,129,11106851,4885,0,1746761904,13192.36957799999,24398.542438560005,53331.60174312001 2025-05-09,03:38:26.000,129,11106797,5845,0,1746761905,13192.37631431,28089.741822630007,53331.60174312001 2025-05-09,03:38:27.000,129,11106828,5285,0,1746761906,13192.34936906999,23475.719682869996,53331.61571736 2025-05-09,03:38:28.000,129,11106830,5005,0,1746761907,13192.39652324,31319.42056734,53331.53187192001 2025-05-09,03:38:29.000,129,11106811,5765,0,1746761908,13192.40999585999,33165.01673481001,53331.5248848 2025-05-09,03:38:30.000,129,11106712,5205,0,1746761909,13192.430204789991,30396.604860780004,53331.559820400005 2025-05-09,03:38:31.000,129,11106868,5485,0,1746761910,13192.41673217,29935.225204019996,53331.58078176001 2025-05-09,03:38:32.000,129,11106864,5245,0,1746761911,13192.430204789991,31319.385321690002,53331.510910560006 2025-05-09,03:38:33.000,129,11106792,5565,0,1746761912,13192.430204789991,32242.151684340002,53331.56680752 2025-05-09,03:38:34.000,129,11106839,5805,0,1746761913,13192.443677409996,31319.26548648,53331.58078176001 2025-05-09,03:38:35.000,129,11106808,4525,0,1746761914,13192.430204789991,31780.743831059997,53331.510910560006 2025-05-09,03:38:36.000,129,11106855,5565,0,1746761915,13192.4369411,30396.527320349996,53331.441039360005 2025-05-09,03:38:37.000,129,11106796,5245,0,1746761916,13192.463886339996,24859.72471968,53331.54584616 2025-05-09,03:38:38.000,129,11106819,5645,0,1746761917,13192.430204789991,28550.874759840008,53331.489949200004 2025-05-09,03:38:39.000,129,11106838,5325,0,1746761918,13192.40999585999,28550.832465059997,53331.46898784 2025-05-09,03:38:40.000,129,11106811,5605,0,1746761919,13192.430204789991,29012.205072690005,53331.48296208001 2025-05-09,03:38:41.000,129,11106791,5565,0,1746761920,13192.36957799999,26243.82139518,53331.44802648 2025-05-09,03:38:42.000,129,11106823,5684,0,1746761921,13192.38978692999,30396.372239489996,53331.45501360001 2025-05-09,03:38:43.000,129,11106803,5684,0,1746761922,13192.383050619996,28550.769022890003,53331.51789768 2025-05-09,03:38:44.000,129,11106820,5285,0,1746761923,13192.40999585999,28089.34707135,53331.392129520005 2025-05-09,03:38:45.000,129,11106848,5245,0,1746761924,13192.38978692999,32703.228228509994,53331.46898784 2025-05-09,03:38:46.000,129,11106817,5565,0,1746761925,13192.35610538,26243.680412579997,53331.44802648 2025-05-09,03:38:47.000,129,11106858,5085,0,1746761926,13192.322423829995,25782.18092061,53331.43405224001 2025-05-09,03:38:48.000,129,11106787,5645,0,1746761927,13192.37631431,23475.19099812,53331.43405224001 2025-05-09,03:38:49.000,129,11106807,5684,0,1746761928,13192.342632759995,24859.217182320004,53331.392129520005 2025-05-09,03:38:50.000,129,11106776,5205,0,1746761929,13192.31568752,33164.3329692,53331.35719392 2025-05-09,03:38:51.000,129,11106852,5325,0,1746761930,13192.30895120999,27166.143662639995,53331.32924544 2025-05-09,03:38:52.000,129,11106781,4925,0,1746761931,13192.27526966,27166.115466119998,53331.37116816 2025-05-09,03:38:53.000,129,11106826,5205,0,1746761932,13192.282005969995,25781.842562370002,53331.32924544 2025-05-09,03:38:54.000,129,11106808,5085,0,1746761933,13192.29547859,30395.709621269998,53331.30828408 2025-05-09,03:38:55.000,129,11106829,5725,0,1746761934,13192.261797039995,31779.890886330002,53331.30129696 2025-05-09,03:38:56.000,129,11106783,5925,0,1746761935,13192.25506073,28550.085257280007,53331.273348480005 2025-05-09,03:38:57.000,129,11106789,5765,0,1746761936,13192.241588109995,26704.531384589995,53331.28732272001 2025-05-09,03:38:58.000,129,11106813,5884,0,1746761937,13192.261797039995,24858.899971470004,53331.30129696 2025-05-09,03:38:59.000,129,11106820,4965,0,1746761938,13192.26853334999,29934.23832582,53331.32924544 2025-05-09,03:39:00.000,129,11106801,5485,0,1746761939,13192.30895120999,28088.613961830008,53331.30828408 2025-05-09,03:39:01.000,129,11106820,5525,0,1746761940,13192.342632759995,29472.788177759998,53331.35719392 2025-05-09,03:39:02.000,129,11106783,5884,0,1746761941,13192.28874227999,30857.025835859997,53331.26636136001 2025-05-09,03:39:03.000,129,11106844,5325,0,1746761942,13192.322423829995,34548.253416449996,53331.18251592 2025-05-09,03:39:04.000,129,11106807,5765,0,1746761943,13192.342632759995,34086.9231036,53331.18251592 2025-05-09,03:39:05.000,129,11106827,6124,0,1746761944,13192.33589645,28088.790190080006,53331.20347728 2025-05-09,03:39:06.000,129,11106841,5965,0,1746761945,13192.34936906999,28088.797239210006,53331.24540000001 2025-05-09,03:39:07.000,129,11106862,4645,0,1746761946,13192.37631431,29934.449799719994,53331.18950304 2025-05-09,03:39:08.000,129,11106793,5005,0,1746761947,13192.37631431,29934.449799719994,53331.24540000001 2025-05-09,03:39:09.000,129,11106815,5845,0,1746761948,13192.41673217,34086.972447509994,53331.273348480005 2025-05-09,03:39:10.000,129,11106828,5125,0,1746761949,13192.443677409996,29473.013749920006,53331.224438640005 2025-05-09,03:39:11.000,129,11106807,5765,0,1746761950,13192.4369411,30395.822407350002,53331.19649016001 2025-05-09,03:39:12.000,129,11106778,5405,0,1746761951,13192.403259549996,29472.999651660008,53331.16854168001 2025-05-09,03:39:13.000,129,11106790,5565,0,1746761952,13192.430204789991,25781.814365850005,53331.24540000001 2025-05-09,03:39:14.000,129,11106778,4565,0,1746761953,13192.430204789991,29472.886865580003,53331.175528800006 2025-05-09,03:39:15.000,129,11106793,5925,0,1746761954,13192.4369411,36855.23628981,53331.23841288 2025-05-09,03:39:16.000,129,11106840,5925,0,1746761955,13192.423468479996,28088.670354870002,53331.19649016001 2025-05-09,03:39:17.000,129,11106810,4525,0,1746761956,13192.38978692999,25781.69453064,53331.16854168001 2025-05-09,03:39:18.000,129,11106809,5925,0,1746761957,13192.40999585999,30856.920098910006,53331.175528800006 2025-05-09,03:39:19.000,129,11106764,5245,0,1746761958,13192.38978692999,29934.097343219997,53331.14758032001 2025-05-09,03:39:20.000,129,11106782,5285,0,1746761959,13192.36957799999,22551.740869860005,53331.13360608 2025-05-09,03:39:21.000,129,11106784,5365,0,1746761960,13192.362841689996,30395.37831216,53331.13360608 2025-05-09,03:39:22.000,129,11106841,4925,0,1746761961,13192.282005969995,29933.956360619995,53331.13360608 2025-05-09,03:39:23.000,129,11106799,5125,0,1746761962,13192.26853334999,30856.68042849,53331.09168336 2025-05-09,03:39:24.000,129,11106856,5245,0,1746761963,13192.24832441999,24397.118514300004,53331.08469624 2025-05-09,03:39:25.000,129,11106794,5085,0,1746761964,13192.221379179995,29933.801279759995,53331.02879928001 2025-05-09,03:39:26.000,129,11106832,5245,0,1746761965,13192.25506073,27165.424651380003,53331.070722 2025-05-09,03:39:27.000,129,11106858,5245,0,1746761966,13192.221379179995,27626.790209879997,53331.0357864 2025-05-09,03:39:28.000,129,11106847,5765,0,1746761967,13192.180961319995,30856.539445889997,53331.04277352 2025-05-09,03:39:29.000,129,11106792,5205,0,1746761968,13192.201170249995,26242.644190470004,53330.986876560004 2025-05-09,03:39:30.000,129,11106836,5325,0,1746761969,13192.17422501,29933.88586932,53330.97988944001 2025-05-09,03:39:31.000,129,11106847,5725,0,1746761970,13192.20790655999,26704.108436790004,53331.02181216 2025-05-09,03:39:32.000,129,11106819,5485,0,1746761971,13192.21464287,29011.211145359994,53331.11264472 2025-05-09,03:39:33.000,129,11106818,5125,0,1746761972,13192.241588109995,31779.601872,53331.08469624 2025-05-09,03:39:34.000,129,11106866,5085,0,1746761973,13192.19443394,32702.488069860003,53331.056747760005 2025-05-09,03:39:35.000,129,11106817,5765,0,1746761974,13192.22811548999,28549.98656946,53331.01482504 2025-05-09,03:39:36.000,129,11106807,4965,0,1746761975,13192.21464287,29934.132588869994,53330.90303112 2025-05-09,03:39:37.000,129,11106847,5245,0,1746761976,13192.241588109995,30395.639129970004,53330.9659152 2025-05-09,03:39:38.000,129,11106817,5605,0,1746761977,13192.2348518,28550.106404670005,53330.95892808001 2025-05-09,03:39:39.000,129,11106816,5445,0,1746761978,13192.26853334999,24859.012757549994,53330.97290232 2025-05-09,03:39:40.000,129,11106836,5285,0,1746761979,13192.261797039995,29473.041946440004,53330.94495384 2025-05-09,03:39:41.000,129,11106838,5285,0,1746761980,13192.25506073,30857.279604540003,53330.986876560004 2025-05-09,03:39:42.000,129,11106901,5645,0,1746761981,13192.282005969995,29011.739830110004,53330.95892808001 2025-05-09,03:39:43.000,129,11106825,5805,0,1746761982,13192.28874227999,29934.55553667,53330.94495384 2025-05-09,03:39:44.000,129,11106867,5684,0,1746761983,13192.28874227999,31780.208097180002,53330.92399248 2025-05-09,03:39:45.000,129,11106676,5085,0,1746761984,13192.30895120999,25320.695526900003,53330.937966720005 2025-05-09,03:39:46.000,129,11106733,5725,0,1746761985,13192.302214899995,29011.909009230003,53330.91001824001 2025-05-09,03:39:47.000,129,11106724,5285,0,1746761986,13192.28874227999,28089.121499190005,53330.937966720005 2025-05-09,03:39:48.000,129,11106829,5725,0,1746761987,13192.342632759995,23936.598851400006,53330.937966720005 2025-05-09,03:39:49.000,129,11106809,5765,0,1746761988,13192.33589645,29934.738814049997,53330.937966720005 2025-05-09,03:39:50.000,129,11106784,5445,0,1746761989,13192.36957799999,29934.759961439995,53331.02181216 2025-05-09,03:39:51.000,129,11106843,5605,0,1746761990,13192.383050619996,28089.199039619998,53331.056747760005 2025-05-09,03:39:52.000,129,11106816,5285,0,1746761991,13192.383050619996,30396.188962109998,53331.00085080001 2025-05-09,03:39:53.000,129,11106866,5165,0,1746761992,13192.37631431,29934.767010569994,53331.04976064001 2025-05-09,03:39:54.000,129,11106846,5205,0,1746761993,13192.38978692999,27627.833481120004,53331.11264472 2025-05-09,03:39:55.000,129,11106789,6005,0,1746761994,13192.39652324,29934.795207090006,53331.02181216 2025-05-09,03:39:56.000,129,11106822,5684,0,1746761995,13192.41673217,29012.071139220003,53331.13360608 2025-05-09,03:39:57.000,129,11106823,5165,0,1746761996,13192.38978692999,26705.09531499,53331.09168336 2025-05-09,03:39:58.000,129,11106801,5925,0,1746761997,13192.450413719991,28089.276580050006,53331.12661896001 2025-05-09,03:39:59.000,129,11106841,5565,0,1746761998,13192.4369411,30396.266502540006,53331.16155456 2025-05-09,03:40:00.000,129,11106838,5125,0,1746761999,13192.450413719991,31319.10335649,53331.11963184001 2025-05-09,03:40:01.000,129,11106845,5044,0,1746762000,13192.47735896,29012.176876170008,53331.1405932 2025-05-09,03:40:02.000,129,11106839,5645,0,1746762001,13192.504304199996,29473.521287280004,53331.09867048001 2025-05-09,03:40:03.000,129,11106818,5325,0,1746762002,13192.470622649991,30857.744847120004,53331.1405932 2025-05-09,03:40:04.000,129,11106689,5884,0,1746762003,13192.443677409996,26243.750903880005,53331.09168336 2025-05-09,03:40:05.000,129,11106821,5925,0,1746762004,13192.47735896,29012.205072690005,53331.16854168001 2025-05-09,03:40:06.000,129,11106819,5565,0,1746762005,13192.45715003,29935.063074029997,53331.1405932 2025-05-09,03:40:07.000,129,11106865,4885,0,1746762006,13192.430204789991,32242.01775087,53331.16155456 2025-05-09,03:40:08.000,129,11106813,5044,0,1746762007,13192.443677409996,29935.070123159996,53331.20347728 2025-05-09,03:40:09.000,129,11106861,5884,0,1746762008,13192.430204789991,25782.52632798,53331.16854168001 2025-05-09,03:40:10.000,129,11106763,4765,0,1746762009,13192.38978692999,27628.101348059994,53331.18950304 2025-05-09,03:40:11.000,129,11106678,4805,0,1746762010,13192.362841689996,32242.123487820005,53331.18950304 2025-05-09,03:40:12.000,129,11106794,5405,0,1746762011,13192.30895120999,28550.924103750003,53331.11963184001 2025-05-09,03:40:13.000,129,11106855,5605,0,1746762012,13192.322423829995,33164.90394873,53331.224438640005 2025-05-09,03:40:14.000,129,11106814,5085,0,1746762013,13192.27526966,29012.317858769995,53331.154567440004 2025-05-09,03:40:15.000,129,11106768,5485,0,1746762014,13192.241588109995,32242.067094779995,53331.16155456 2025-05-09,03:40:16.000,129,11106835,5005,0,1746762015,13192.201170249995,30396.50617296,53331.09168336 2025-05-09,03:40:17.000,129,11106809,4845,0,1746762016,13192.19443394,30857.843534939995,53331.11264472 2025-05-09,03:40:18.000,129,11106816,4365,0,1746762017,13192.14727976999,29473.655220750006,53331.11264472 2025-05-09,03:40:19.000,129,11106790,5445,0,1746762018,13192.10686190999,26243.898935610006,53331.11963184001 2025-05-09,03:40:20.000,129,11106862,5165,0,1746762019,13192.11359822,31780.609897589995,53331.12661896001 2025-05-09,03:40:21.000,129,11106809,5645,0,1746762020,13192.120334529995,33164.847555689994,53331.09867048001 2025-05-09,03:40:22.000,129,11106810,5445,0,1746762021,13192.059707739994,29012.219170950004,53331.04976064001 2025-05-09,03:40:23.000,129,11106763,5684,0,1746762022,13192.02602618999,29935.00668099,53331.0357864 2025-05-09,03:40:24.000,129,11106767,6045,0,1746762023,13192.019289879994,25782.455836680005,53330.97290232 2025-05-09,03:40:25.000,129,11106806,5165,0,1746762024,13191.98560832999,34548.951280320005,53330.9659152 2025-05-09,03:40:26.000,129,11106817,4765,0,1746762025,13191.978872019994,23475.494110710002,53330.97988944001 2025-05-09,03:40:27.000,129,11106778,5445,0,1746762026,13191.96539939999,31780.659241500005,53330.986876560004 2025-05-09,03:40:28.000,129,11106820,5085,0,1746762027,13191.96539939999,29935.056024899997,53330.93097960001 2025-05-09,03:40:29.000,129,11106808,5085,0,1746762028,13191.938454159994,26705.320887149996,53331.00085080001 2025-05-09,03:40:30.000,129,11106843,5405,0,1746762029,13191.931717849999,27166.7216913,53330.95892808001 2025-05-09,03:40:31.000,129,11106775,5765,0,1746762030,13191.918245229994,23937.021799199996,53330.9659152 2025-05-09,03:40:32.000,129,11106780,5285,0,1746762031,13191.924981539989,30857.970419279998,53331.01482504 2025-05-09,03:40:33.000,129,11106837,5605,0,1746762032,13191.871091059998,26705.398427580003,53330.97290232 2025-05-09,03:40:34.000,129,11106795,5884,0,1746762033,13191.891299989999,25782.709605359996,53330.97988944001 2025-05-09,03:40:35.000,129,11106735,5765,0,1746762034,13191.871091059998,26705.504164529993,53331.00085080001 2025-05-09,03:40:36.000,129,11106792,5325,0,1746762035,13191.850882129998,26244.11745864,53330.93097960001 2025-05-09,03:40:37.000,129,11106829,5765,0,1746762036,13191.877827369994,29473.930136819996,53330.92399248 2025-05-09,03:40:38.000,129,11106802,5445,0,1746762037,13191.864354749989,29474.014726380003,53330.90303112 2025-05-09,03:40:39.000,129,11106814,5285,0,1746762038,13191.857618439994,31781.01874713,53330.85412128 2025-05-09,03:40:40.000,129,11106854,5165,0,1746762039,13191.891299989999,34088.05801353,53330.937966720005 2025-05-09,03:40:41.000,129,11106829,5765,0,1746762040,13191.945190469989,28551.325904159996,53330.896044 2025-05-09,03:40:42.000,129,11106780,5525,0,1746762041,13191.911508919999,27167.151688230006,53330.95892808001 2025-05-09,03:40:43.000,129,11106833,5365,0,1746762042,13191.96539939999,29012.804248739994,53330.93097960001 2025-05-09,03:40:44.000,129,11106782,4965,0,1746762043,13191.972135709999,34549.62094767,53330.92399248 2025-05-09,03:40:45.000,129,11106800,5205,0,1746762044,13192.012553569999,29935.739790509993,53330.889056880005 2025-05-09,03:40:46.000,129,11106778,5325,0,1746762045,13192.059707739994,28551.60082023,53330.896044 2025-05-09,03:40:47.000,129,11106815,5684,0,1746762046,13192.09338929,28551.58672197,53330.94495384 2025-05-09,03:40:48.000,129,11106789,5605,0,1746762047,13192.12707083999,24399.014730270006,53330.95892808001 2025-05-09,03:40:49.000,129,11106829,5725,0,1746762048,13192.17422501,26706.110389709997,53330.94495384 2025-05-09,03:40:50.000,129,11106855,5725,0,1746762049,13192.2348518,29013.149656110007,53330.95892808001 2025-05-09,03:40:51.000,129,11106826,5245,0,1746762050,13192.282005969995,29936.007657449998,53331.04277352 2025-05-09,03:40:52.000,129,11106824,5245,0,1746762051,13192.29547859,28551.812294129995,53330.97988944001 2025-05-09,03:40:53.000,129,11106804,5365,0,1746762052,13192.403259549996,27167.7085695,53331.09867048001 2025-05-09,03:40:54.000,129,11106797,5725,0,1746762053,13192.40999585999,32704.497071909995,53331.08469624 2025-05-09,03:40:55.000,129,11106779,5565,0,1746762054,13192.504304199996,29474.649148080003,53331.11963184001 2025-05-09,03:40:56.000,129,11106846,5365,0,1746762055,13192.537985750001,27629.074128000007,53331.1405932 2025-05-09,03:40:57.000,129,11106829,5645,0,1746762056,13192.598612540001,30858.971395739994,53331.11963184001 2025-05-09,03:40:58.000,129,11106843,5405,0,1746762057,13192.632294089992,30397.556493330005,53331.16155456 2025-05-09,03:40:59.000,129,11106804,5245,0,1746762058,13192.652503019992,32243.13856254,53331.16155456 2025-05-09,03:41:00.000,129,11106789,5565,0,1746762059,13192.713129809992,31781.730709259995,53331.14758032001 2025-05-09,03:41:01.000,129,11106770,5285,0,1746762060,13192.713129809992,30858.943199219997,53331.18251592 2025-05-09,03:41:02.000,129,11106804,5285,0,1746762061,13192.787229219997,26706.335961870005,53331.30828408 2025-05-09,03:41:03.000,129,11106808,5405,0,1746762062,13192.787229219997,37318.56150645,53331.16155456 2025-05-09,03:41:04.000,129,11106851,5684,0,1746762063,13192.820910770002,30858.971395739994,53331.26636136001 2025-05-09,03:41:05.000,129,11106833,5925,0,1746762064,13192.854592319993,26706.314814480007,53331.33623256001 2025-05-09,03:41:06.000,129,11106812,5245,0,1746762065,13192.868064939998,32243.096267760004,53331.28732272001 2025-05-09,03:41:07.000,129,11106866,5245,0,1746762066,13192.854592319993,27629.060029739994,53331.29430984001 2025-05-09,03:41:08.000,129,11106818,5205,0,1746762067,13192.861328630002,29936.099296140004,53331.2803356 2025-05-09,03:41:09.000,129,11106827,5765,0,1746762068,13192.868064939998,29013.2412948,53331.3502068 2025-05-09,03:41:10.000,129,11106808,5285,0,1746762069,13192.881537560002,29013.255393059997,53331.37116816 2025-05-09,03:41:11.000,129,11106820,5365,0,1746762070,13192.942164349988,30397.45780551,53331.37815528 2025-05-09,03:41:12.000,129,11106805,5565,0,1746762071,13192.955636969993,29474.68439373,53331.32924544 2025-05-09,03:41:13.000,129,11106847,5645,0,1746762072,13192.942164349988,25783.44976401,53331.41309088001 2025-05-09,03:41:14.000,129,11106836,5205,0,1746762073,13192.969109589998,34088.727680879994,53331.44802648 2025-05-09,03:41:15.000,129,11106863,4925,0,1746762074,13192.969109589998,29936.14159092,53331.47597496 2025-05-09,03:41:16.000,129,11106812,5285,0,1746762075,13193.023000069988,27629.130521040002,53331.42706512 2025-05-09,03:41:17.000,129,11106830,5245,0,1746762076,13192.969109589998,28552.009669770006,53331.55283328001 2025-05-09,03:41:18.000,129,11106812,5044,0,1746762077,13193.016263759993,27629.229208859993,53331.53187192001 2025-05-09,03:41:19.000,129,11106807,4725,0,1746762078,13192.962373279988,28090.679356919994,53331.51789768 2025-05-09,03:41:20.000,129,11106783,5605,0,1746762079,13193.009527449998,30397.739770710003,53331.55283328001 2025-05-09,03:41:21.000,129,11106821,5605,0,1746762080,13193.029736379998,30397.810262009996,53331.54584616 2025-05-09,03:41:22.000,129,11106832,5245,0,1746762081,13193.070154239998,29936.45880177,53331.58776888 2025-05-09,03:41:23.000,129,11106793,5565,0,1746762082,13193.070154239998,32243.498068169996,53331.510910560006 2025-05-09,03:41:24.000,129,11106815,5725,0,1746762083,13193.070154239998,35011.973384369994,53331.49693632 2025-05-09,03:41:25.000,129,11106813,5925,0,1746762084,13193.097099479994,31320.8444916,53331.53187192001 2025-05-09,03:41:26.000,129,11106823,5645,0,1746762085,13193.124044719989,34089.34095519,53331.559820400005 2025-05-09,03:41:27.000,129,11106819,5565,0,1746762086,13193.144253649989,29936.705521320007,53331.60174312001 2025-05-09,03:41:28.000,129,11106812,5365,0,1746762087,13193.191407819999,28552.57360017,53331.6646272 2025-05-09,03:41:29.000,129,11106891,5605,0,1746762088,13193.191407819999,31782.47791704,53331.6646272 2025-05-09,03:41:30.000,129,11106839,5805,0,1746762089,13193.22508936999,22554.35609709,53331.64366584 2025-05-09,03:41:31.000,129,11106818,5445,0,1746762090,13193.258770919994,26707.090218779995,53331.608730240005 2025-05-09,03:41:32.000,129,11106834,5245,0,1746762091,13193.28571615999,35935.31777568,53331.594756 2025-05-09,03:41:33.000,129,11106794,5325,0,1746762092,13193.33287033,26707.167759210002,53331.65065296001 2025-05-09,03:41:34.000,129,11106809,5684,0,1746762093,13193.34634294999,31321.35202896,53331.64366584 2025-05-09,03:41:35.000,129,11106803,5965,0,1746762094,13193.38676080999,29014.312762560003,53331.58776888 2025-05-09,03:41:36.000,129,11106795,5605,0,1746762095,13193.42717866999,29937.184862160007,53331.68558856 2025-05-09,03:41:37.000,129,11106798,5245,0,1746762096,13193.47433284,30860.03581437,53331.69956280001 2025-05-09,03:41:38.000,129,11106829,5765,0,1746762097,13193.48780545999,26245.950232439995,53331.71353704 2025-05-09,03:41:39.000,129,11106857,5605,0,1746762098,13193.50801438999,32244.287570729997,53331.69257568 2025-05-09,03:41:40.000,129,11106798,5125,0,1746762099,13193.602322729996,29014.474892550003,53331.7344984 2025-05-09,03:41:41.000,129,11106785,5884,0,1746762100,13193.622531659996,31782.93611049,53331.78340824 2025-05-09,03:41:42.000,129,11106811,5684,0,1746762101,13193.662949519996,31782.978405269998,53331.76244688 2025-05-09,03:41:43.000,129,11106814,5245,0,1746762102,13193.683158449996,33167.251309019994,53331.78340824 2025-05-09,03:41:44.000,129,11106772,5325,0,1746762103,13193.730312619991,29475.95323713,53331.81834384001 2025-05-09,03:41:45.000,129,11106805,4925,0,1746762104,13193.737048930001,31782.999552659996,53331.83231808 2025-05-09,03:41:46.000,129,11106793,5565,0,1746762105,13193.743785239996,29014.608826020005,53331.83231808 2025-05-09,03:41:47.000,129,11106845,5725,0,1746762106,13193.737048930001,29475.995531909997,53331.9091764 2025-05-09,03:41:48.000,129,11106794,5485,0,1746762107,13193.790939409992,28091.807217719994,53331.83231808 2025-05-09,03:41:49.000,129,11106793,5684,0,1746762108,13193.804412029996,34090.19389992001,53331.90218928 2025-05-09,03:41:50.000,129,11106839,5565,0,1746762109,13193.831357269992,25784.74680393,53331.9091764 2025-05-09,03:41:51.000,129,11106807,5725,0,1746762110,13193.844829889997,28091.842463370005,53331.91616352001 2025-05-09,03:41:52.000,129,11106823,5645,0,1746762111,13193.871775129992,28553.271464039994,53331.93712488001 2025-05-09,03:41:53.000,129,11106794,5044,0,1746762112,13193.905456679997,33167.35704597,53331.93712488001 2025-05-09,03:41:54.000,129,11106789,5845,0,1746762113,13193.885247749997,28091.962298579994,53331.96507336001 2025-05-09,03:41:55.000,129,11106863,4885,0,1746762114,13193.898720370002,27630.547396170005,53331.944112000005 2025-05-09,03:41:56.000,129,11106870,5245,0,1746762115,13193.918929300002,29014.81325079,53331.9790476 2025-05-09,03:41:57.000,129,11106802,5165,0,1746762116,13193.891984059992,30860.416467389994,53332.02795744 2025-05-09,03:41:58.000,129,11106776,5605,0,1746762117,13193.925665609997,36397.44464022,53332.0489188 2025-05-09,03:41:59.000,129,11106811,5565,0,1746762118,13193.945874539997,26707.81627917,53331.93013776 2025-05-09,03:42:00.000,129,11106843,5645,0,1746762119,13193.999765020002,28092.082133789998,53332.07686728 2025-05-09,03:42:01.000,129,11106779,5765,0,1746762120,13193.979556090002,32244.830353740006,53332.05590592001 2025-05-09,03:42:02.000,129,11106826,5325,0,1746762121,13193.986292399997,27169.273476360002,53332.0489188 2025-05-09,03:42:03.000,129,11106811,5845,0,1746762122,13194.026710259997,26246.478917190005,53332.06988016 2025-05-09,03:42:04.000,129,11106775,5405,0,1746762123,13193.993028709992,28553.497036200002,53332.13975136 2025-05-09,03:42:05.000,129,11106760,5325,0,1746762124,13194.033446569993,31783.408402200002,53332.10481576001 2025-05-09,03:42:06.000,129,11106761,5645,0,1746762125,13194.040182880002,27630.716575290004,53332.12577712001 2025-05-09,03:42:07.000,129,11106774,5125,0,1746762126,13193.966083469997,34090.41242295,53332.09084152 2025-05-09,03:42:08.000,129,11106762,5285,0,1746762127,13194.019973950002,29937.713546910003,53332.11879 2025-05-09,03:42:09.000,129,11106783,5805,0,1746762128,13194.006501329997,27630.667231379994,53332.111802880005 2025-05-09,03:42:10.000,129,11106798,5285,0,1746762129,13194.026710259997,29476.319791889997,53332.13276424001 2025-05-09,03:42:11.000,129,11106731,5565,0,1746762130,13194.006501329997,31783.352009160008,53332.181674080006 2025-05-09,03:42:12.000,129,11106800,5205,0,1746762131,13193.999765020002,30399.135498450007,53332.181674080006 2025-05-09,03:42:13.000,129,11106746,5125,0,1746762132,13194.013237639992,27169.273476360002,53332.17468696001 2025-05-09,03:42:14.000,129,11106770,5365,0,1746762133,13194.026710259997,31321.97940153,53332.230583920005 2025-05-09,03:42:15.000,129,11106837,5845,0,1746762134,13193.979556090002,29476.362086670008,53332.21660968 2025-05-09,03:42:16.000,129,11106781,5645,0,1746762135,13194.019973950002,31322.021696309996,53332.27250664001 2025-05-09,03:42:17.000,129,11106822,5205,0,1746762136,13194.013237639992,30399.156645840005,53332.28648088 2025-05-09,03:42:18.000,129,11106788,5085,0,1746762137,13194.019973950002,30399.20598975,53332.26551952 2025-05-09,03:42:19.000,129,11106751,5125,0,1746762138,13194.040182880002,35474.64303192,53332.27250664001 2025-05-09,03:42:20.000,129,11106808,5044,0,1746762139,13193.999765020002,28553.461790550005,53332.27250664001 2025-05-09,03:42:21.000,129,11106773,5725,0,1746762140,13194.040182880002,27630.653133119995,53332.24455816 2025-05-09,03:42:22.000,129,11106762,4365,0,1746762141,13194.073864429993,30860.543351729997,53332.26551952 2025-05-09,03:42:23.000,129,11106750,5325,0,1746762142,13194.013237639992,30860.599744770007,53332.28648088 2025-05-09,03:42:24.000,129,11106802,5405,0,1746762143,13194.019973950002,30399.135498450007,53332.20263544001 2025-05-09,03:42:25.000,129,11106763,5085,0,1746762144,13194.006501329997,30399.086154539997,53332.26551952 2025-05-09,03:42:26.000,129,11106793,5684,0,1746762145,13194.019973950002,29937.692399520005,53332.21660968 2025-05-09,03:42:27.000,129,11106788,5085,0,1746762146,13194.026710259997,30399.100252799995,53332.27250664001 2025-05-09,03:42:28.000,129,11106747,5605,0,1746762147,13194.019973950002,29476.263398850002,53332.13975136 2025-05-09,03:42:29.000,129,11106776,5125,0,1746762148,13193.986292399997,29014.80620166,53332.12577712001 2025-05-09,03:42:30.000,129,11106748,5405,0,1746762149,13193.999765020002,27169.1183955,53332.12577712001 2025-05-09,03:42:31.000,129,11106858,5205,0,1746762150,13193.999765020002,29937.5937117,53332.1886612 2025-05-09,03:42:32.000,129,11106779,5725,0,1746762151,13193.979556090002,32244.625928969996,53332.09782864 2025-05-09,03:42:33.000,129,11106887,5684,0,1746762152,13193.966083469997,29476.157661899997,53332.111802880005 2025-05-09,03:42:34.000,129,11106821,5605,0,1746762153,13193.952610849992,35474.424508890006,53332.13975136 2025-05-09,03:42:35.000,129,11106830,5325,0,1746762154,13194.019973950002,29014.6511208,53332.17468696001 2025-05-09,03:42:36.000,129,11106892,5325,0,1746762155,13193.959347160002,29476.066023210005,53332.04193168 2025-05-09,03:42:37.000,129,11106835,5684,0,1746762156,13193.979556090002,21170.59777983,53332.03494456001 2025-05-09,03:42:38.000,129,11106819,4925,0,1746762157,13193.986292399997,28553.102284919994,53332.03494456001 2025-05-09,03:42:39.000,129,11106812,5365,0,1746762158,13193.986292399997,29014.50308907,53331.95109912 2025-05-09,03:42:40.000,129,11106792,5445,0,1746762159,13194.026710259997,31321.48596243,53331.97206048 2025-05-09,03:42:41.000,129,11106882,5405,0,1746762160,13193.999765020002,31782.816275279998,53331.92315064 2025-05-09,03:42:42.000,129,11106824,5365,0,1746762161,13194.006501329997,29937.057977820004,53331.83930520001 2025-05-09,03:42:43.000,129,11106785,5805,0,1746762162,13193.999765020002,25322.82436416,53331.657640080004 2025-05-09,03:42:44.000,129,11106829,5805,0,1746762163,13193.912192989992,31321.041867239997,53331.70654992 2025-05-09,03:42:45.000,129,11106841,6005,0,1746762164,13193.844829889997,30859.55647353,53331.50392344001 2025-05-09,03:42:46.000,129,11106798,5125,0,1746762165,13193.743785239996,32243.857573800007,53331.41309088001 2025-05-09,03:42:47.000,129,11106806,5245,0,1746762166,13193.602322729996,29475.692419319996,53331.38514240001 2025-05-09,03:42:48.000,129,11106835,5884,0,1746762167,13193.669685829991,26707.67529657,53331.3502068 2025-05-09,03:42:49.000,129,11106817,4845,0,1746762168,13193.878511440002,26708.013654809998,53331.42706512 2025-05-09,03:42:50.000,129,11106834,4125,0,1746762169,13194.053655499993,24862.44568386,53331.54584616 2025-05-09,03:42:51.000,129,11106826,4605,0,1746762170,13194.067128119998,33629.19489617999,53331.678601440006 2025-05-09,03:42:52.000,129,11106806,5245,0,1746762171,13194.080600740002,29014.947184260003,53331.71353704 2025-05-09,03:42:53.000,129,11106851,5725,0,1746762172,13194.026710259997,27630.674280510008,53331.79039536001 2025-05-09,03:42:54.000,129,11106851,5884,0,1746762173,13193.966083469997,32706.132470070006,53331.9091764 2025-05-09,03:42:55.000,129,11106850,4765,0,1746762174,13193.966083469997,30399.100252799995,53331.95808624001 2025-05-09,03:42:56.000,129,11106822,5485,0,1746762175,13193.939138230002,32706.160666590004,53331.90218928 2025-05-09,03:42:57.000,129,11106783,5485,0,1746762176,13193.905456679997,23939.298668190007,53331.895202160005 2025-05-09,03:42:58.000,129,11106843,5645,0,1746762177,13193.898720370002,27169.14659202,53331.95808624001 2025-05-09,03:42:59.000,129,11106845,5684,0,1746762178,13193.871775129992,29014.778005140004,53332.02097032 2025-05-09,03:43:00.000,129,11106878,5285,0,1746762179,13193.824620959997,29014.714562969995,53331.98603472001 2025-05-09,03:43:01.000,129,11106832,5525,0,1746762180,13193.831357269992,30398.966319330008,53331.9790476 2025-05-09,03:43:02.000,129,11106850,4485,0,1746762181,13193.777466790001,23477.827372739994,53331.90218928 2025-05-09,03:43:03.000,129,11106817,5684,0,1746762182,13193.790939409992,29476.12946538,53332.03494456001 2025-05-09,03:43:04.000,129,11106815,5645,0,1746762183,13193.777466790001,28091.920003799998,53332.09782864 2025-05-09,03:43:05.000,129,11106862,5525,0,1746762184,13193.770730479991,30860.34597609,53332.062893040005 2025-05-09,03:43:06.000,129,11106818,5165,0,1746762185,13193.750521549991,27169.083149850005,53332.02795744 2025-05-09,03:43:07.000,129,11106811,5005,0,1746762186,13193.716840000001,28553.313758820004,53332.08385440001 2025-05-09,03:43:08.000,129,11106836,4645,0,1746762187,13193.67642214,28553.285562300007,53332.013983200006 2025-05-09,03:43:09.000,129,11106848,4645,0,1746762188,13193.642740589996,27630.533297910006,53332.0489188 2025-05-09,03:43:10.000,129,11106816,5245,0,1746762189,13193.662949519996,29937.58666257,53332.09084152 2025-05-09,03:43:11.000,129,11106823,4965,0,1746762190,13193.62926796999,29476.12241625,53332.10481576001 2025-05-09,03:43:12.000,129,11106782,4685,0,1746762191,13193.61579535,23016.46886337,53332.04193168 2025-05-09,03:43:13.000,129,11106846,4565,0,1746762192,13193.561904869995,27630.547396170005,53332.0489188 2025-05-09,03:43:14.000,129,11106816,5565,0,1746762193,13193.54843224999,27630.568543560003,53332.00000896 2025-05-09,03:43:15.000,129,11106834,5565,0,1746762194,13193.50801438999,29014.735710359993,53332.00699608001 2025-05-09,03:43:16.000,129,11106727,4965,0,1746762195,13193.521487009995,29476.228153200005,53332.02795744 2025-05-09,03:43:17.000,129,11106687,6005,0,1746762196,13193.5147507,32706.167715720003,53332.00699608001 2025-05-09,03:43:18.000,129,11106809,5765,0,1746762197,13193.48780545999,29014.897840350008,53332.00699608001 2025-05-09,03:43:19.000,129,11106859,5605,0,1746762198,13193.45412391,32244.72461679,53332.11879 2025-05-09,03:43:20.000,129,11106810,5485,0,1746762199,13193.440651289995,29014.883742089994,53332.04193168 2025-05-09,03:43:21.000,129,11106823,5725,0,1746762200,13193.38676080999,30399.06500715,53332.013983200006 2025-05-09,03:43:22.000,129,11106824,5565,0,1746762201,13193.38676080999,24400.741767119995,53331.98603472001 2025-05-09,03:43:23.000,129,11106791,5684,0,1746762202,13193.36655187999,31321.937106750003,53331.95109912 2025-05-09,03:43:24.000,129,11106834,5445,0,1746762203,13193.36655187999,26246.394327629998,53331.95808624001 2025-05-09,03:43:25.000,129,11106793,5765,0,1746762204,13193.34634294999,28553.419495769995,53331.944112000005 2025-05-09,03:43:26.000,129,11106838,5165,0,1746762205,13193.34634294999,26707.781033520005,53331.97206048 2025-05-09,03:43:27.000,129,11106817,5485,0,1746762206,13193.35307926,32706.146568330005,53331.96507336001 2025-05-09,03:43:28.000,129,11106828,5325,0,1746762207,13193.299188779994,31321.937106750003,53331.97206048 2025-05-09,03:43:29.000,129,11106817,5565,0,1746762208,13193.32613401999,29937.74879256,53331.95808624001 2025-05-09,03:43:30.000,129,11106791,5765,0,1746762209,13193.299188779994,29937.72764517,53331.92315064 2025-05-09,03:43:31.000,129,11106775,5645,0,1746762210,13193.33287033,26707.83037743,53331.944112000005 2025-05-09,03:43:32.000,129,11106819,5525,0,1746762211,13193.32613401999,29937.784038209997,53331.895202160005 2025-05-09,03:43:33.000,129,11106803,5605,0,1746762212,13193.34634294999,29937.826332990007,53331.85327944 2025-05-09,03:43:34.000,129,11106830,5325,0,1746762213,13193.34634294999,29476.42552884,53331.825330960004 2025-05-09,03:43:35.000,129,11106813,5645,0,1746762214,13193.380024499995,29937.875676900003,53331.81135672 2025-05-09,03:43:36.000,129,11106820,5325,0,1746762215,13193.34634294999,29015.010626429998,53331.86725368001 2025-05-09,03:43:37.000,129,11106814,5005,0,1746762216,13193.400233429995,29015.031773819996,53331.81135672 2025-05-09,03:43:38.000,129,11106826,5205,0,1746762217,13193.41370605,26246.563506749997,53331.83231808 2025-05-09,03:43:39.000,129,11106811,5765,0,1746762218,13193.43391498,31322.12743326,53331.83231808 2025-05-09,03:43:40.000,129,11106812,5445,0,1746762219,13193.43391498,33629.223092700006,53331.83930520001 2025-05-09,03:43:41.000,129,11106847,5645,0,1746762220,13193.47433284,28553.715559229997,53331.825330960004 2025-05-09,03:43:42.000,129,11106826,5285,0,1746762221,13193.47433284,32706.421484399994,53331.83930520001 2025-05-09,03:43:43.000,129,11106805,5845,0,1746762222,13193.481069149995,29476.503069269995,53331.846292320006 2025-05-09,03:43:44.000,129,11106826,5405,0,1746762223,13193.49454177,30399.318775830005,53331.83231808 2025-05-09,03:43:45.000,129,11106847,5805,0,1746762224,13193.48780545999,28553.645067930003,53331.78340824 2025-05-09,03:43:46.000,129,11106834,5165,0,1746762225,13193.49454177,27630.808213979995,53331.81135672 2025-05-09,03:43:47.000,129,11106843,5845,0,1746762226,13193.50801438999,27630.815263109995,53331.846292320006 2025-05-09,03:43:48.000,129,11106838,4965,0,1746762227,13193.48780545999,28553.652117060003,53331.88122792 2025-05-09,03:43:49.000,129,11106878,5325,0,1746762228,13193.49454177,28092.201969,53331.776421120005 2025-05-09,03:43:50.000,129,11106851,4925,0,1746762229,13193.48780545999,32706.301649190005,53331.83231808 2025-05-09,03:43:51.000,129,11106827,5725,0,1746762230,13193.521487009995,28092.201969,53331.81135672 2025-05-09,03:43:52.000,129,11106811,5805,0,1746762231,13193.49454177,28553.581625759994,53331.8043696 2025-05-09,03:43:53.000,129,11106837,6005,0,1746762232,13193.5147507,29476.46077449,53331.90218928 2025-05-09,03:43:54.000,129,11106787,5925,0,1746762233,13193.521487009995,27630.878705280003,53331.88821504001 2025-05-09,03:43:55.000,129,11106801,6045,0,1746762234,13193.501278079995,26246.619899790006,53331.846292320006 2025-05-09,03:43:56.000,129,11106797,5605,0,1746762235,13193.52822331999,28092.307705950006,53331.79039536001 2025-05-09,03:43:57.000,129,11106836,5405,0,1746762236,13193.58885010999,29015.1445599,53331.93013776 2025-05-09,03:43:58.000,129,11106843,5005,0,1746762237,13193.582113799996,34090.680289890006,53331.88821504001 2025-05-09,03:43:59.000,129,11106826,5245,0,1746762238,13193.59558642,29937.953217329996,53331.895202160005 2025-05-09,03:44:00.000,129,11106816,5325,0,1746762239,13193.62926796999,32245.06297503,53331.90218928 2025-05-09,03:44:01.000,129,11106819,5725,0,1746762240,13193.622531659996,30399.417463649996,53331.96507336001 2025-05-09,03:44:02.000,129,11106826,5365,0,1746762241,13193.622531659996,34090.73668293,53331.895202160005 2025-05-09,03:44:03.000,129,11106822,5205,0,1746762242,13193.622531659996,29938.016659500005,53331.8742408 2025-05-09,03:44:04.000,129,11106841,5365,0,1746762243,13193.689894759991,29938.023708630004,53331.91616352001 2025-05-09,03:44:05.000,129,11106883,5165,0,1746762244,13193.723576309996,27630.92804919,53331.895202160005 2025-05-09,03:44:06.000,129,11106824,5245,0,1746762245,13193.67642214,33167.8575342,53331.92315064 2025-05-09,03:44:07.000,129,11106842,5125,0,1746762246,13193.710103689991,29015.13046164,53331.86725368001 2025-05-09,03:44:08.000,129,11106822,5044,0,1746762247,13193.669685829991,35474.97434103,53331.895202160005 2025-05-09,03:44:09.000,129,11106785,5765,0,1746762248,13193.689894759991,29015.200952939995,53331.88122792 2025-05-09,03:44:10.000,129,11106799,5845,0,1746762249,13193.710103689991,29476.580609700002,53331.92315064 2025-05-09,03:44:11.000,129,11106667,5725,0,1746762250,13193.730312619991,25785.21204651,53331.91616352001 2025-05-09,03:44:12.000,129,11106706,5325,0,1746762251,13193.743785239996,28553.701460969998,53331.895202160005 2025-05-09,03:44:13.000,129,11106863,5765,0,1746762252,13193.763994169996,31783.61282697,53331.90218928 2025-05-09,03:44:14.000,129,11106850,5285,0,1746762253,13193.763994169996,28092.293607690008,53331.88122792 2025-05-09,03:44:15.000,129,11106806,5445,0,1746762254,13193.797675720001,27630.89985267,53331.86026656 2025-05-09,03:44:16.000,129,11106798,5365,0,1746762255,13193.811148339992,30399.311726700005,53331.9091764 2025-05-09,03:44:17.000,129,11106830,5325,0,1746762256,13193.811148339992,27630.857557890005,53331.88821504001 2025-05-09,03:44:18.000,129,11106835,5965,0,1746762257,13193.851566199992,29937.92502081,53331.944112000005 2025-05-09,03:44:19.000,129,11106805,4805,0,1746762258,13193.871775129992,25323.797144099997,53331.90218928 2025-05-09,03:44:20.000,129,11106841,5725,0,1746762259,13193.905456679997,23016.743779440003,53331.90218928 2025-05-09,03:44:21.000,129,11106796,5365,0,1746762260,13193.959347160002,29015.102265120004,53331.88122792 2025-05-09,03:44:22.000,129,11106813,5765,0,1746762261,13193.999765020002,30860.747776500008,53331.88122792 2025-05-09,03:44:23.000,129,11106820,5165,0,1746762262,13194.060391810002,28092.307705950006,53331.83231808 2025-05-09,03:44:24.000,129,11106818,5085,0,1746762263,13194.114282289993,32706.37918962,53331.88821504001 2025-05-09,03:44:25.000,129,11106764,5285,0,1746762264,13194.141227529988,29937.875676900003,53331.88122792 2025-05-09,03:44:26.000,129,11106848,5325,0,1746762265,13194.168172769998,30860.634990420003,53331.83231808 2025-05-09,03:44:27.000,129,11106857,5725,0,1746762266,13194.215326939993,27169.358065919994,53331.83930520001 2025-05-09,03:44:28.000,129,11106862,5125,0,1746762267,13194.275953729993,31322.049892830008,53331.895202160005 2025-05-09,03:44:29.000,129,11106830,5445,0,1746762268,13194.316371589994,24862.220111700008,53331.81834384001 2025-05-09,03:44:30.000,129,11106842,5365,0,1746762269,13194.363525759989,26707.879721339996,53331.79738248001 2025-05-09,03:44:31.000,129,11106821,5725,0,1746762270,13194.390470999999,23939.39735601,53331.8043696 2025-05-09,03:44:32.000,129,11106839,5845,0,1746762271,13194.42415254999,31321.951205010002,53331.776421120005 2025-05-09,03:44:33.000,129,11106823,5605,0,1746762272,13194.437625169994,25323.585670200002,53331.846292320006 2025-05-09,03:44:34.000,129,11106783,6045,0,1746762273,13194.457834099994,27630.624936599997,53331.83930520001 2025-05-09,03:44:35.000,129,11106718,4445,0,1746762274,13194.48477933999,22093.70954985,53331.85327944 2025-05-09,03:44:36.000,129,11106735,5925,0,1746762275,13194.538669819995,31783.309714379997,53331.75545976 2025-05-09,03:44:37.000,129,11106784,5445,0,1746762276,13194.57235137,29476.249300590003,53331.79738248001 2025-05-09,03:44:38.000,129,11106767,5805,0,1746762277,13194.619505539995,29476.171760159996,53331.78340824 2025-05-09,03:44:39.000,129,11106771,5645,0,1746762278,13194.639714469995,29014.82029992,53331.8043696 2025-05-09,03:44:40.000,129,11106768,5325,0,1746762279,13194.66665970999,32244.668223750006,53331.846292320006 2025-05-09,03:44:41.000,129,11106758,5325,0,1746762280,13194.66665970999,34090.29258774,53331.8043696 2025-05-09,03:44:42.000,129,11106814,5325,0,1746762281,13194.66665970999,31783.253321340002,53331.74847264001 2025-05-09,03:44:43.000,129,11106789,5845,0,1746762282,13194.68686863999,26707.647100050002,53331.68558856 2025-05-09,03:44:44.000,129,11106785,5725,0,1746762283,13194.67339602,30860.310730440004,53331.69956280001 2025-05-09,03:44:45.000,129,11106799,5725,0,1746762284,13194.74749542999,30860.296632180005,53331.69956280001 2025-05-09,03:44:46.000,129,11106823,5765,0,1746762285,13194.69360495,26246.182853730003,53331.70654992 2025-05-09,03:44:47.000,129,11106787,5925,0,1746762286,13194.75423174,25323.310754129998,53331.678601440006 2025-05-09,03:44:48.000,129,11106819,5684,0,1746762287,13194.75423174,29475.96733539,53331.75545976 2025-05-09,03:44:49.000,129,11106774,5245,0,1746762288,13194.78791328999,29014.538334719997,53331.7344984 2025-05-09,03:44:50.000,129,11106756,5165,0,1746762289,13194.80812221999,27630.28657836,53331.72052416001 2025-05-09,03:44:51.000,129,11106780,5245,0,1746762290,13194.80812221999,26707.407429629995,53331.69257568 2025-05-09,03:44:52.000,129,11106795,5565,0,1746762291,13194.82833114999,33167.138522940004,53331.63667872 2025-05-09,03:44:53.000,129,11106753,5605,0,1746762292,13194.821594839996,32244.231177690002,53331.727511280005 2025-05-09,03:44:54.000,129,11106799,6005,0,1746762293,13194.821594839996,26707.315790940003,53331.6646272 2025-05-09,03:44:55.000,129,11106825,5765,0,1746762294,13194.862012699996,33628.32785319,53331.69257568 2025-05-09,03:44:56.000,129,11106803,5445,0,1746762295,13194.862012699996,25322.9512485,53331.70654992 2025-05-09,03:44:57.000,129,11106778,5285,0,1746762296,13194.909166869991,28091.391319050002,53331.678601440006 2025-05-09,03:44:58.000,129,11106769,5725,0,1746762297,13194.89569425,25784.323856129995,53331.67161432001 2025-05-09,03:44:59.000,129,11106787,5965,0,1746762298,13194.929375799991,25322.901904590006,53331.65065296001 2025-05-09,03:45:00.000,129,11106799,5925,0,1746762299,13194.963057349996,32243.899868580003,53331.64366584 2025-05-09,03:45:01.000,129,11106849,5405,0,1746762300,13195.016947830001,29014.03079736,53331.657640080004 2025-05-09,03:45:02.000,129,11106812,5245,0,1746762301,13195.003475209996,26245.57662855,53331.58078176001 2025-05-09,03:45:03.000,129,11106819,5725,0,1746762302,13195.016947830001,30398.24730807,53331.55283328001 2025-05-09,03:45:04.000,129,11106791,5684,0,1746762303,13195.030420449992,32705.314770989993,53331.62270448001 2025-05-09,03:45:05.000,129,11106831,6045,0,1746762304,13195.043893069997,28091.229189060003,53331.559820400005 2025-05-09,03:45:06.000,129,11106833,5165,0,1746762305,13195.084310929997,28552.601796689996,53331.56680752 2025-05-09,03:45:07.000,129,11106838,5285,0,1746762306,13195.091047239992,26707.03382574,53331.57379464 2025-05-09,03:45:08.000,129,11106853,5125,0,1746762307,13195.023684139996,27629.863630559994,53331.57379464 2025-05-09,03:45:09.000,129,11106834,5285,0,1746762308,13195.050629379992,33166.77196817999,53331.510910560006 2025-05-09,03:45:10.000,129,11106822,5005,0,1746762309,13195.124728789997,34551.030773670005,53331.57379464 2025-05-09,03:45:11.000,129,11106844,5325,0,1746762310,13195.097783550002,26707.125464430006,53331.510910560006 2025-05-09,03:45:12.000,129,11106828,5285,0,1746762311,13195.124728789997,27629.912974470004,53331.55283328001 2025-05-09,03:45:13.000,129,11106817,5845,0,1746762312,13195.131465099992,31321.16875158,53331.48296208001 2025-05-09,03:45:14.000,129,11106841,5525,0,1746762313,13195.124728789997,29475.565534980007,53331.559820400005 2025-05-09,03:45:15.000,129,11106779,5884,0,1746762314,13195.091047239992,30398.360094150004,53331.53187192001 2025-05-09,03:45:16.000,129,11106820,5044,0,1746762315,13195.131465099992,31782.597752250003,53331.50392344001 2025-05-09,03:45:17.000,129,11106797,5645,0,1746762316,13195.138201410002,29014.136534310004,53331.5248848 2025-05-09,03:45:18.000,129,11106854,5285,0,1746762317,13195.138201410002,31321.147604190002,53331.46898784 2025-05-09,03:45:19.000,129,11106733,5485,0,1746762318,13195.185355579997,32705.364114900003,53331.53187192001 2025-05-09,03:45:20.000,129,11106704,5405,0,1746762319,13195.192091889992,30398.338946760006,53331.441039360005 2025-05-09,03:45:21.000,129,11106713,5925,0,1746762320,13195.165146649997,27168.455777280004,53331.48296208001 2025-05-09,03:45:22.000,129,11106831,5645,0,1746762321,13195.151674029992,24861.409461749994,53331.510910560006 2025-05-09,03:45:23.000,129,11106844,5485,0,1746762322,13195.144937719997,32243.892819450004,53331.51789768 2025-05-09,03:45:24.000,129,11106837,5605,0,1746762323,13195.151674029992,28091.27148384,53331.5248848 2025-05-09,03:45:25.000,129,11106871,5725,0,1746762324,13195.165146649997,30398.353045020005,53331.49693632 2025-05-09,03:45:26.000,129,11106819,5845,0,1746762325,13195.151674029992,30859.655161350005,53331.51789768 2025-05-09,03:45:27.000,129,11106878,5205,0,1746762326,13195.151674029992,33166.71557514,53331.46200072001 2025-05-09,03:45:28.000,129,11106840,5205,0,1746762327,13195.158410340002,26707.097267909994,53331.441039360005 2025-05-09,03:45:29.000,129,11106845,5725,0,1746762328,13195.144937719997,37780.794107940004,53331.43405224001 2025-05-09,03:45:30.000,129,11106800,5285,0,1746762329,13195.158410340002,34550.9673315,53331.41309088001 2025-05-09,03:45:31.000,129,11106834,5165,0,1746762330,13195.144937719997,30398.2543572,53331.46898784 2025-05-09,03:45:32.000,129,11106808,5285,0,1746762331,13195.158410340002,29014.051944749997,53331.46898784 2025-05-09,03:45:33.000,129,11106814,5205,0,1746762332,13195.185355579997,32705.328869250006,53331.44802648 2025-05-09,03:45:34.000,129,11106816,5165,0,1746762333,13195.151674029992,35935.15564569,53331.47597496 2025-05-09,03:45:35.000,129,11106871,5085,0,1746762334,13195.144937719997,28091.229189060003,53331.46200072001 2025-05-09,03:45:36.000,129,11106830,5365,0,1746762335,13195.138201410002,30398.282553719997,53331.46200072001 2025-05-09,03:45:37.000,129,11106840,5325,0,1746762336,13195.124728789997,27168.49102293,53331.41309088001 2025-05-09,03:45:38.000,129,11106830,5285,0,1746762337,13195.171882959992,23477.207049300006,53331.510910560006 2025-05-09,03:45:39.000,129,11106808,5165,0,1746762338,13195.117992480002,26707.054973129998,53331.392129520005 2025-05-09,03:45:40.000,129,11106775,5805,0,1746762339,13195.117992480002,29014.143583440004,53331.35719392 2025-05-09,03:45:41.000,129,11106768,5445,0,1746762340,13195.131465099992,29475.537338459995,53331.392129520005 2025-05-09,03:45:42.000,129,11106817,5684,0,1746762341,13195.111256169992,30398.331897630007,53331.40610376 2025-05-09,03:45:43.000,129,11106736,5525,0,1746762342,13195.117992480002,26707.097267909994,53331.42706512 2025-05-09,03:45:44.000,129,11106828,5325,0,1746762343,13195.144937719997,30398.40943806,53331.43405224001 2025-05-09,03:45:45.000,129,11106824,5285,0,1746762344,13195.165146649997,29937.022732170008,53331.45501360001 2025-05-09,03:45:46.000,129,11106777,5925,0,1746762345,13195.178619270002,27168.632005530002,53331.44802648 2025-05-09,03:45:47.000,129,11106817,5884,0,1746762346,13195.178619270002,29014.298664300004,53331.50392344001 2025-05-09,03:45:48.000,129,11106767,5285,0,1746762347,13195.219037130002,31782.837422669996,53331.46200072001 2025-05-09,03:45:49.000,129,11106768,5125,0,1746762348,13195.225773439997,30860.056961759998,53331.50392344001 2025-05-09,03:45:50.000,129,11106781,5965,0,1746762349,13195.252718679993,28091.659185990007,53331.40610376 2025-05-09,03:45:51.000,129,11106753,5645,0,1746762350,13195.272927609993,30398.698452390003,53331.441039360005 2025-05-09,03:45:52.000,129,11106738,5445,0,1746762351,13195.279663920002,29475.96733539,53331.46200072001 2025-05-09,03:45:53.000,129,11106743,5684,0,1746762352,13195.286400229998,30398.797140209994,53331.46200072001 2025-05-09,03:45:54.000,129,11106802,5165,0,1746762353,13195.326818089998,27630.42051183,53331.559820400005 2025-05-09,03:45:55.000,129,11106744,4605,0,1746762354,13195.380708569988,30860.416467389994,53331.48296208001 2025-05-09,03:45:56.000,129,11106767,5605,0,1746762355,13195.367235949998,28092.004593360005,53331.54584616 2025-05-09,03:45:57.000,129,11106764,4365,0,1746762356,13195.400917499988,34090.40537382,53331.58078176001 2025-05-09,03:45:58.000,129,11106752,4445,0,1746762357,13195.421126429988,27169.28757462,53331.54584616 2025-05-09,03:45:59.000,129,11106764,4805,0,1746762358,13195.448071669998,33167.67425682,53331.58078176001 2025-05-09,03:46:00.000,129,11106820,4845,0,1746762359,13195.468280599998,31322.12038413,53331.62270448001 2025-05-09,03:46:01.000,129,11106796,4405,0,1746762360,13195.481753219989,28553.708510099998,53331.61571736 2025-05-09,03:46:02.000,129,11106762,5365,0,1746762361,13195.515434769994,25785.296636069994,53331.58078176001 2025-05-09,03:46:03.000,129,11106794,5485,0,1746762362,13195.535643699994,32706.491975700003,53331.64366584 2025-05-09,03:46:04.000,129,11106755,5245,0,1746762363,13195.562588939989,28092.448688549994,53331.72052416001 2025-05-09,03:46:05.000,129,11106835,6045,0,1746762364,13195.603006799989,28553.905885739994,53331.71353704 2025-05-09,03:46:06.000,129,11106761,5805,0,1746762365,13195.64342465999,27631.07608092,53331.74148552 2025-05-09,03:46:07.000,129,11106601,5565,0,1746762366,13195.64342465999,27631.111326569997,53331.74148552 2025-05-09,03:46:08.000,129,11106655,5884,0,1746762367,13195.68384251999,24862.62191211,53331.79738248001 2025-05-09,03:46:09.000,129,11106776,4605,0,1746762368,13195.656897279994,30861.079085610007,53331.74148552 2025-05-09,03:46:10.000,129,11106617,5965,0,1746762369,13195.70405144999,25785.494011710005,53331.76943400001 2025-05-09,03:46:11.000,129,11106744,5205,0,1746762370,13195.70405144999,32245.35903849,53331.83930520001 2025-05-09,03:46:12.000,129,11106766,5405,0,1746762371,13195.75120562,30861.107282130004,53331.8043696 2025-05-09,03:46:13.000,129,11106747,6045,0,1746762372,13195.76467823999,29938.312722960007,53331.88122792 2025-05-09,03:46:14.000,129,11106802,5605,0,1746762373,13195.76467823999,28092.667211580003,53331.83231808 2025-05-09,03:46:15.000,129,11106778,4725,0,1746762374,13195.80509609999,31783.944136079997,53331.86026656 2025-05-09,03:46:16.000,129,11106847,5684,0,1746762375,13195.798359789995,31783.979381729994,53331.90218928 2025-05-09,03:46:17.000,129,11106835,6005,0,1746762376,13195.818568719995,30861.255313860005,53331.93712488001 2025-05-09,03:46:18.000,129,11106823,5725,0,1746762377,13195.80509609999,33629.75177745,53331.944112000005 2025-05-09,03:46:19.000,129,11106837,5445,0,1746762378,13195.79162348,31784.07102042,53331.97206048 2025-05-09,03:46:20.000,129,11106847,5565,0,1746762379,13195.80509609999,28092.794095920006,53331.993021840004 2025-05-09,03:46:21.000,129,11106847,5684,0,1746762380,13195.86572288999,30399.896804489996,53331.98603472001 2025-05-09,03:46:22.000,129,11106857,5965,0,1746762381,13195.858986579995,23940.137514660004,53331.95109912 2025-05-09,03:46:23.000,129,11106868,5285,0,1746762382,13195.858986579995,30399.967295790004,53332.013983200006 2025-05-09,03:46:24.000,129,11106662,5245,0,1746762383,13195.85225027,29015.814227249997,53332.09782864 2025-05-09,03:46:25.000,129,11106657,4805,0,1746762384,13195.93308599,32245.70444586,53332.0489188 2025-05-09,03:46:26.000,129,11106831,5684,0,1746762385,13195.960031229995,29938.644032070006,53332.06988016 2025-05-09,03:46:27.000,129,11106845,5884,0,1746762386,13195.93308599,33168.54834894001,53332.11879 2025-05-09,03:46:28.000,129,11106884,5325,0,1746762387,13195.98697646999,30400.073032739994,53332.111802880005 2025-05-09,03:46:29.000,129,11106807,5925,0,1746762388,13196.000449089996,29938.665179460004,53332.12577712001 2025-05-09,03:46:30.000,129,11106829,5845,0,1746762389,13196.00718539999,27170.211010650004,53332.16769984 2025-05-09,03:46:31.000,129,11106810,5445,0,1746762390,13195.98697646999,31784.444624309996,53332.1886612 2025-05-09,03:46:32.000,129,11106807,5684,0,1746762391,13196.020658019996,33168.61884024,53332.15372560001 2025-05-09,03:46:33.000,129,11106870,5365,0,1746762392,13196.04760325999,32245.85952672,53332.160712720004 2025-05-09,03:46:34.000,129,11106790,5325,0,1746762393,13196.067812189991,28093.153601550002,53332.25154528001 2025-05-09,03:46:35.000,129,11106782,5365,0,1746762394,13196.067812189991,29477.454701819996,53332.30744224 2025-05-09,03:46:36.000,129,11106816,5365,0,1746762395,13196.108230049991,29016.039799410006,53332.31442936 2025-05-09,03:46:37.000,129,11106868,5285,0,1746762396,13196.121702669996,30861.762851220003,53332.32141648001 2025-05-09,03:46:38.000,129,11106856,5165,0,1746762397,13196.141911599996,27170.464779329996,53332.349364960006 2025-05-09,03:46:39.000,129,11106798,5365,0,1746762398,13196.162120529996,28554.730633950006,53332.34237784001 2025-05-09,03:46:40.000,129,11106802,4605,0,1746762399,13196.155384220001,28554.709486559994,53332.32141648001 2025-05-09,03:46:41.000,129,11106819,5005,0,1746762400,13196.155384220001,21633.52119606,53332.328403600004 2025-05-09,03:46:42.000,129,11106823,5405,0,1746762401,13196.202538389996,26709.12741735,53332.37731344 2025-05-09,03:46:43.000,129,11106857,4925,0,1746762402,13196.229483629992,29939.04583248,53332.40526192 2025-05-09,03:46:44.000,129,11106828,5405,0,1746762403,13196.256428870001,29016.25127331,53332.45417176 2025-05-09,03:46:45.000,129,11106830,5405,0,1746762404,13196.242956249996,30861.95317773,53332.51006872001 2025-05-09,03:46:46.000,129,11106832,5325,0,1746762405,13196.249692559992,29477.793060059994,53332.496094480004 2025-05-09,03:46:47.000,129,11106798,5285,0,1746762406,13196.242956249996,33169.147524989996,53332.48212024 2025-05-09,03:46:48.000,129,11106799,5525,0,1746762407,13196.283374109997,24863.672232480007,53332.53801720001 2025-05-09,03:46:49.000,129,11106811,5684,0,1746762408,13196.276637800001,23479.448672640006,53332.55199144 2025-05-09,03:46:50.000,129,11106824,4925,0,1746762409,13196.283374109997,23940.863575049996,53332.60788840001 2025-05-09,03:46:51.000,129,11106792,5245,0,1746762410,13196.323791969997,25325.143527930006,53332.60788840001 2025-05-09,03:46:52.000,129,11106827,5725,0,1746762411,13196.296846730002,30862.228093800004,53332.565965680005 2025-05-09,03:46:53.000,129,11106826,5405,0,1746762412,13196.337264590002,28555.10423784,53332.62186264 2025-05-09,03:46:54.000,129,11106858,5205,0,1746762413,13196.330528279992,29939.475829410003,53332.642824 2025-05-09,03:46:55.000,129,11106826,5605,0,1746762414,13196.344000899997,29939.48992767,53332.628849759996 2025-05-09,03:46:56.000,129,11106815,5605,0,1746762415,13196.330528279992,32246.627881890003,53332.5729528 2025-05-09,03:46:57.000,129,11106835,5925,0,1746762416,13196.391155069992,29939.48992767,53332.62186264 2025-05-09,03:46:58.000,129,11106813,5605,0,1746762417,13196.364209829997,28555.308662609998,53332.64981112 2025-05-09,03:46:59.000,129,11106821,5765,0,1746762418,13196.397891380002,33630.92193303,53332.733656560005 2025-05-09,03:47:00.000,129,11106791,5884,0,1746762419,13196.404627689997,34092.407326739994,53332.69872096 2025-05-09,03:47:01.000,129,11106840,5445,0,1746762420,13196.397891380002,28093.929005850005,53332.69872096 2025-05-09,03:47:02.000,129,11106856,5165,0,1746762421,13196.391155069992,30862.481862479995,53332.65679824001 2025-05-09,03:47:03.000,129,11106671,5565,0,1746762422,13196.431572929992,30401.109254850002,53332.71968232 2025-05-09,03:47:04.000,129,11106842,5325,0,1746762423,13196.438309240002,26248.339887509996,53332.71968232 2025-05-09,03:47:05.000,129,11106820,5405,0,1746762424,13196.505672339998,29939.736647219994,53332.7476308 2025-05-09,03:47:06.000,129,11106821,5965,0,1746762425,13196.485463409997,29939.785991130004,53332.628849759996 2025-05-09,03:47:07.000,129,11106816,5325,0,1746762426,13196.552826509993,25786.97432901,53332.72666944001 2025-05-09,03:47:08.000,129,11106817,5965,0,1746762427,13196.559562820003,28094.098184970004,53332.71968232 2025-05-09,03:47:09.000,129,11106819,5925,0,1746762428,13196.620189609988,29939.83533504,53332.70570808001 2025-05-09,03:47:10.000,129,11106857,5485,0,1746762429,13196.633662229993,29939.877629819995,53332.72666944001 2025-05-09,03:47:11.000,129,11106783,5725,0,1746762430,13196.680816399989,33169.88768364,53332.75461792001 2025-05-09,03:47:12.000,129,11106831,5684,0,1746762431,13196.727970569998,27171.416411879996,53332.7126952 2025-05-09,03:47:13.000,129,11106809,5044,0,1746762432,13196.781861049989,28555.675217369993,53332.782566400005 2025-05-09,03:47:14.000,129,11106810,5245,0,1746762433,13196.82227890999,29939.948121120004,53332.733656560005 2025-05-09,03:47:15.000,129,11106804,5525,0,1746762434,13196.90311462999,32247.100173600003,53332.74064368 2025-05-09,03:47:16.000,129,11106814,5605,0,1746762435,13196.957005109994,31785.741664229994,53332.733656560005 2025-05-09,03:47:17.000,129,11106849,5125,0,1746762436,13196.997422969995,29017.188807600003,53332.782566400005 2025-05-09,03:47:18.000,129,11106836,5245,0,1746762437,13197.037840829995,31324.291516170008,53332.80352776001 2025-05-09,03:47:19.000,129,11106782,5565,0,1746762438,13197.07152238,29017.22405325,53332.831476240004 2025-05-09,03:47:20.000,129,11106767,5645,0,1746762439,13197.13214917,29017.195856730003,53332.831476240004 2025-05-09,03:47:21.000,129,11106828,5245,0,1746762440,13197.1523581,32247.163615769998,53332.831476240004 2025-05-09,03:47:22.000,129,11106842,5525,0,1746762441,13197.239930129996,27171.54329622,53332.7476308 2025-05-09,03:47:23.000,129,11106806,5245,0,1746762442,13197.260139059996,29017.259298899997,53332.831476240004 2025-05-09,03:47:24.000,129,11106771,5884,0,1746762443,13197.307293229991,30863.003498100006,53332.796540639996 2025-05-09,03:47:25.000,129,11106789,5765,0,1746762444,13197.367920019991,29940.13844763,53332.75461792001 2025-05-09,03:47:26.000,129,11106818,5525,0,1746762445,13197.401601569996,29940.103201980004,53332.78955352 2025-05-09,03:47:27.000,129,11106820,5165,0,1746762446,13197.448755739992,31324.432498769995,53332.82448912001 2025-05-09,03:47:28.000,129,11106813,5805,0,1746762447,13197.502646219997,29478.723545219997,53332.796540639996 2025-05-09,03:47:29.000,129,11106823,5684,0,1746762448,13197.536327770002,28555.858494750006,53332.87339896001 2025-05-09,03:47:30.000,129,11106841,5684,0,1746762449,13197.630636109992,28094.47178886,53332.90833456 2025-05-09,03:47:31.000,129,11106832,5285,0,1746762450,13197.671053969992,28094.47178886,53332.831476240004 2025-05-09,03:47:32.000,129,11106850,5525,0,1746762451,13197.684526589997,26710.184786850004,53332.901347440005 2025-05-09,03:47:33.000,129,11106902,5365,0,1746762452,13197.805780169998,28094.4576906,53332.92230880001 2025-05-09,03:47:34.000,129,11106793,5085,0,1746762453,13197.819252789988,31785.84035205,53332.93628304 2025-05-09,03:47:35.000,129,11106792,5645,0,1746762454,13197.886615889998,30401.546300910006,53332.92929592 2025-05-09,03:47:36.000,129,11106813,5805,0,1746762455,13197.940506369989,29478.67420131,53332.92230880001 2025-05-09,03:47:37.000,129,11106792,5165,0,1746762456,13197.960715299989,27632.958198630004,53332.94327016001 2025-05-09,03:47:38.000,129,11106668,5085,0,1746762457,13198.028078399999,29940.00451416,53332.89436032001 2025-05-09,03:47:39.000,129,11106740,5205,0,1746762458,13198.048287329999,33631.408322999996,53332.93628304 2025-05-09,03:47:40.000,129,11106639,5565,0,1746762459,13198.115650429994,29478.596660879994,53332.97820576 2025-05-09,03:47:41.000,129,11106661,5845,0,1746762460,13198.18974984,35477.03973612,53333.03410272 2025-05-09,03:47:42.000,129,11106843,5645,0,1746762461,13198.16954091,30862.76382768,53333.01314136001 2025-05-09,03:47:43.000,129,11106810,5285,0,1746762462,13198.2301677,29017.07602152,53333.08301256 2025-05-09,03:47:44.000,129,11106823,5325,0,1746762463,13198.30426710999,28555.639971719997,53333.07602544 2025-05-09,03:47:45.000,129,11106837,6165,0,1746762464,13198.297530799995,27632.718528209996,53333.069038320005 2025-05-09,03:47:46.000,129,11106822,5405,0,1746762465,13198.31100342,24402.694376130006,53333.12493528 2025-05-09,03:47:47.000,129,11106819,6005,0,1746762466,13198.358157589995,29939.708450699996,53333.069038320005 2025-05-09,03:47:48.000,129,11106839,5925,0,1746762467,13198.37163021,29478.293548290007,53333.18083224001 2025-05-09,03:47:49.000,129,11106833,5845,0,1746762468,13198.37163021,27171.176741460004,53333.12493528 2025-05-09,03:47:50.000,129,11106766,5405,0,1746762469,13198.378366519995,30862.531206390006,53333.05506408 2025-05-09,03:47:51.000,129,11106816,5605,0,1746762470,13198.39183914,25786.868592059996,53333.0969868 2025-05-09,03:47:52.000,129,11106803,5684,0,1746762471,13198.41204807,32246.797061010002,53333.13890952001 2025-05-09,03:47:53.000,129,11106875,5925,0,1746762472,13198.40531175999,29939.708450699996,53333.08301256 2025-05-09,03:47:54.000,129,11106879,5725,0,1746762473,13198.38510282999,31785.37510947,53333.069038320005 2025-05-09,03:47:55.000,129,11106840,5325,0,1746762474,13198.39183914,29939.694352439998,53333.131922399996 2025-05-09,03:47:56.000,129,11106825,5805,0,1746762475,13198.418784379995,22557.013619100006,53333.11096104001 2025-05-09,03:47:57.000,129,11106875,5805,0,1746762476,13198.42552068999,32246.881650569994,53333.12493528 2025-05-09,03:47:58.000,129,11106817,5725,0,1746762477,13198.398575449995,29478.38518698,53333.14589664 2025-05-09,03:47:59.000,129,11106779,5925,0,1746762478,13198.398575449995,29939.82123678,53333.0969868 2025-05-09,03:48:00.000,129,11106842,5445,0,1746762479,13198.41204807,27632.746724729994,53333.131922399996 2025-05-09,03:48:01.000,129,11106828,5445,0,1746762480,13198.44572961999,27632.67623343,53333.13890952001 2025-05-09,03:48:02.000,129,11106818,5285,0,1746762481,13198.459202239996,31785.572485109995,53333.131922399996 2025-05-09,03:48:03.000,129,11106820,5365,0,1746762482,13198.45246593,27171.324773190005,53333.13890952001 2025-05-09,03:48:04.000,129,11106808,4805,0,1746762483,13198.459202239996,24864.22911375,53333.13890952001 2025-05-09,03:48:05.000,129,11106784,4605,0,1746762484,13198.479411169996,32247.043780559994,53333.131922399996 2025-05-09,03:48:06.000,129,11106840,4765,0,1746762485,13198.45246593,28555.654069979995,53333.06205120001 2025-05-09,03:48:07.000,129,11106814,5285,0,1746762486,13198.506356409991,31785.635927280004,53333.10397392 2025-05-09,03:48:08.000,129,11106820,5445,0,1746762487,13198.49288379,28094.218020180007,53333.12493528 2025-05-09,03:48:09.000,129,11106794,5365,0,1746762488,13198.48614747999,28555.654069979995,53333.15288376 2025-05-09,03:48:10.000,129,11106829,5925,0,1746762489,13198.51309272,29017.06897239,53333.166858000004 2025-05-09,03:48:11.000,129,11106825,5965,0,1746762490,13198.526565339991,28094.260314960004,53333.187819360006 2025-05-09,03:48:12.000,129,11106855,5725,0,1746762491,13198.519829029996,32247.043780559994,53333.14589664 2025-05-09,03:48:13.000,129,11106847,5725,0,1746762492,13198.566983199991,31324.22102487,53333.17384512 2025-05-09,03:48:14.000,129,11106815,5684,0,1746762493,13198.600664749996,31785.67822206,53333.19480648 2025-05-09,03:48:15.000,129,11106815,6005,0,1746762494,13198.627609989991,29939.891728079994,53333.15288376 2025-05-09,03:48:16.000,129,11106789,5884,0,1746762495,13198.654555230001,29478.490923930003,53333.19480648 2025-05-09,03:48:17.000,129,11106801,5565,0,1746762496,13198.661291539996,27171.39526449,53333.19480648 2025-05-09,03:48:18.000,129,11106833,5645,0,1746762497,13198.661291539996,27632.796068640004,53333.11096104001 2025-05-09,03:48:19.000,129,11106800,5125,0,1746762498,13198.694973090001,28094.182774529996,53333.15987088001 2025-05-09,03:48:20.000,129,11106860,5325,0,1746762499,13198.715182020002,29017.019628480004,53333.2017936 2025-05-09,03:48:21.000,129,11106829,5765,0,1746762500,13198.701709399997,25325.69336007,53333.22275496 2025-05-09,03:48:22.000,129,11106829,5725,0,1746762501,13198.755599880002,28094.189823659995,53333.187819360006 2025-05-09,03:48:23.000,129,11106768,5285,0,1746762502,13198.789281429992,33169.83129060001,53333.18083224001 2025-05-09,03:48:24.000,129,11106808,5085,0,1746762503,13198.836435600002,27632.767872120006,53333.17384512 2025-05-09,03:48:25.000,129,11106869,5805,0,1746762504,13198.863380839997,30862.799073329996,53333.187819360006 2025-05-09,03:48:26.000,129,11106861,6084,0,1746762505,13198.856644530002,30862.777925939998,53333.2017936 2025-05-09,03:48:27.000,129,11106865,5725,0,1746762506,13198.870117149992,23480.00555391,53333.15987088001 2025-05-09,03:48:28.000,129,11106807,5645,0,1746762507,13198.957689180002,26710.001509470007,53333.2017936 2025-05-09,03:48:29.000,129,11106841,5805,0,1746762508,13198.950952869993,29478.54026784,53333.21576784 2025-05-09,03:48:30.000,129,11106891,5725,0,1746762509,13198.950952869993,25325.721556589997,53333.285639040005 2025-05-09,03:48:31.000,129,11106809,5765,0,1746762510,13199.004843349998,33169.958174939995,53333.21576784 2025-05-09,03:48:32.000,129,11106816,5165,0,1746762511,13199.018315969988,31324.22102487,53333.26467768 2025-05-09,03:48:33.000,129,11106835,5925,0,1746762512,13199.058733829988,25325.827293540002,53333.285639040005 2025-05-09,03:48:34.000,129,11106866,5325,0,1746762513,13199.078942759988,34554.336815639996,53333.30660040001 2025-05-09,03:48:35.000,129,11106849,5725,0,1746762514,13199.099151689989,27633.00754254,53333.32057464 2025-05-09,03:48:36.000,129,11106686,5245,0,1746762515,13199.072206449993,24864.468784170007,53333.34852312001 2025-05-09,03:48:37.000,129,11106674,5325,0,1746762516,13199.045261209998,29017.301593680007,53333.31358752 2025-05-09,03:48:38.000,129,11106726,5165,0,1746762517,13199.065470139998,27633.01459167,53333.38345872 2025-05-09,03:48:39.000,129,11106826,5405,0,1746762518,13199.031788589993,31785.776909880005,53333.36249736 2025-05-09,03:48:40.000,129,11106815,5884,0,1746762519,13199.011579659993,33170.04981363,53333.4114072 2025-05-09,03:48:41.000,129,11106822,5365,0,1746762520,13198.991370729993,30401.567448300004,53333.43236856 2025-05-09,03:48:42.000,129,11106829,5845,0,1746762521,13198.998107039988,27633.070984709993,53333.42538144001 2025-05-09,03:48:43.000,129,11106822,5405,0,1746762522,13198.917271320002,32708.670156869994,53333.41839432 2025-05-09,03:48:44.000,129,11106816,5285,0,1746762523,13198.863380839997,35938.623817650005,53333.44634280001 2025-05-09,03:48:45.000,129,11106826,5605,0,1746762524,13198.816226670002,28555.823249099994,53333.453329920005 2025-05-09,03:48:46.000,129,11106803,5765,0,1746762525,13198.775808810002,30401.518104389994,53333.42538144001 2025-05-09,03:48:47.000,129,11106834,5325,0,1746762526,13198.748863569992,30401.504006129995,53333.47429128001 2025-05-09,03:48:48.000,129,11106841,5925,0,1746762527,13198.708445709992,27632.944100370005,53333.467304159996 2025-05-09,03:48:49.000,129,11106843,5805,0,1746762528,13198.647818919992,29478.68829957,53333.42538144001 2025-05-09,03:48:50.000,129,11106803,5845,0,1746762529,13198.600664749996,28094.401297560005,53333.50922688 2025-05-09,03:48:51.000,129,11106767,5765,0,1746762530,13198.53330165,28555.92898605,53333.47429128001 2025-05-09,03:48:52.000,129,11106868,5325,0,1746762531,13198.48614747999,24403.131422189996,53333.53717536 2025-05-09,03:48:53.000,129,11106892,5245,0,1746762532,13198.47267486,29017.414379759997,53333.53717536 2025-05-09,03:48:54.000,129,11106849,5725,0,1746762533,13198.44572961999,27633.16967253,53333.49525264001 2025-05-09,03:48:55.000,129,11106833,5725,0,1746762534,13198.432257,29940.31467588,53333.44634280001 2025-05-09,03:48:56.000,129,11106872,5205,0,1746762535,13198.42552068999,28556.07701778,53333.5511496 2025-05-09,03:48:57.000,129,11106826,5285,0,1746762536,13198.37163021,26249.030702250006,53333.467304159996 2025-05-09,03:48:58.000,129,11106835,5725,0,1746762537,13198.398575449995,29479.061903459995,53333.50922688 2025-05-09,03:48:59.000,129,11106847,5845,0,1746762538,13198.37163021,28556.274393419997,53333.51621400001 2025-05-09,03:49:00.000,129,11106812,5365,0,1746762539,13198.38510282999,34093.44354885,53333.502239760004 2025-05-09,03:49:01.000,129,11106822,5365,0,1746762540,13198.358157589995,33632.00044992,53333.523201120006 2025-05-09,03:49:02.000,129,11106813,5525,0,1746762541,13198.33121235,35016.350894100004,53333.56512384001 2025-05-09,03:49:03.000,129,11106842,4965,0,1746762542,13198.34468496999,27172.135423140004,53333.4812784 2025-05-09,03:49:04.000,129,11106865,5805,0,1746762543,13198.358157589995,26710.798061160007,53333.50922688 2025-05-09,03:49:05.000,129,11106858,4605,0,1746762544,13198.35142128,27633.691308149995,53333.47429128001 2025-05-09,03:49:06.000,129,11106838,5605,0,1746762545,13198.33121235,30402.314656079994,53333.523201120006 2025-05-09,03:49:07.000,129,11106825,5525,0,1746762546,13198.35142128,35016.62581016999,53333.54416248001 2025-05-09,03:49:08.000,129,11106834,5485,0,1746762547,13198.337948659995,32709.509003340005,53333.57909808 2025-05-09,03:49:09.000,129,11106839,5765,0,1746762548,13198.358157589995,30863.807098920006,53333.572110960005 2025-05-09,03:49:10.000,129,11106850,5605,0,1746762549,13198.36489389999,28556.746685129998,53333.56512384001 2025-05-09,03:49:11.000,129,11106848,5205,0,1746762550,13198.34468496999,31786.707395039994,53333.60005944 2025-05-09,03:49:12.000,129,11106836,5245,0,1746762551,13198.38510282999,30863.898737609998,53333.55813672 2025-05-09,03:49:13.000,129,11106842,5365,0,1746762552,13198.40531175999,27633.95917509,53333.59307232001 2025-05-09,03:49:14.000,129,11106838,5365,0,1746762553,13198.42552068999,29941.10417844,53333.61403368001 2025-05-09,03:49:15.000,129,11106788,5485,0,1746762554,13198.44572961999,20712.531214169998,53333.6559564 2025-05-09,03:49:16.000,129,11106826,5005,0,1746762555,13198.46593854999,28095.388175760003,53333.64896928 2025-05-09,03:49:17.000,129,11106859,5965,0,1746762556,13198.432257,27633.95917509,53333.59307232001 2025-05-09,03:49:18.000,129,11106847,5684,0,1746762557,13198.459202239996,34093.93698795,53333.67691776 2025-05-09,03:49:19.000,129,11106821,5684,0,1746762558,13198.479411169996,29941.11122757,53333.70486624 2025-05-09,03:49:20.000,129,11106891,5645,0,1746762559,13198.479411169996,32248.26328005,53333.64896928 2025-05-09,03:49:21.000,129,11106869,5925,0,1746762560,13198.53330165,34094.042724900006,53333.690892000006 2025-05-09,03:49:22.000,129,11106843,5845,0,1746762561,13198.546774269991,28556.845372950003,53333.66294352001 2025-05-09,03:49:23.000,129,11106853,5725,0,1746762562,13198.51309272,32248.27032918,53333.7258276 2025-05-09,03:49:24.000,129,11106877,5645,0,1746762563,13198.540037959996,32709.699329850002,53333.69787912 2025-05-09,03:49:25.000,129,11106845,5725,0,1746762564,13198.519829029996,26711.143468530005,53333.70486624 2025-05-09,03:49:26.000,129,11106861,5845,0,1746762565,13198.519829029996,31325.384131319996,53333.7258276 2025-05-09,03:49:27.000,129,11106833,5565,0,1746762566,13198.51309272,28095.381126630004,53333.75377608 2025-05-09,03:49:28.000,129,11106830,5645,0,1746762567,13198.540037959996,29941.061883660004,53333.83063440001 2025-05-09,03:49:29.000,129,11106820,5245,0,1746762568,13198.49288379,27633.909831180004,53333.73281472001 2025-05-09,03:49:30.000,129,11106844,5445,0,1746762569,13198.45246593,30402.441540419997,53333.76076320001 2025-05-09,03:49:31.000,129,11106845,5725,0,1746762570,13198.44572961999,29018.098145369993,53333.70486624 2025-05-09,03:49:32.000,129,11106850,5365,0,1746762571,13198.418784379995,30402.39219651,53333.76076320001 2025-05-09,03:49:33.000,129,11106850,5405,0,1746762572,13198.35142128,27172.382142689996,53333.74678896 2025-05-09,03:49:34.000,129,11106841,5525,0,1746762573,13198.33121235,28556.598653399997,53333.77473744 2025-05-09,03:49:35.000,129,11106826,5565,0,1746762574,13198.27058556,29479.393212569994,53333.739801840005 2025-05-09,03:49:36.000,129,11106844,5485,0,1746762575,13198.236904009995,27633.719504670007,53333.739801840005 2025-05-09,03:49:37.000,129,11106819,5884,0,1746762576,13198.18301352999,28095.148505339996,53333.7258276 2025-05-09,03:49:38.000,129,11106853,5805,0,1746762577,13198.115650429994,29940.864508020008,53333.739801840005 2025-05-09,03:49:39.000,129,11106851,5485,0,1746762578,13198.04155101999,30402.25826304,53333.76775032 2025-05-09,03:49:40.000,129,11106851,5765,0,1746762579,13197.960715299989,29940.815164109998,53333.739801840005 2025-05-09,03:49:41.000,129,11106870,5245,0,1746762580,13197.940506369989,30402.300557819995,53333.71185336001 2025-05-09,03:49:42.000,129,11106828,5365,0,1746762581,13197.839461719988,37323.72146961,53333.73281472001 2025-05-09,03:49:43.000,129,11106900,5205,0,1746762582,13197.799043859988,31786.587559830004,53333.76775032 2025-05-09,03:49:44.000,129,11106856,5445,0,1746762583,13197.758626000003,29479.49190039,53333.64896928 2025-05-09,03:49:45.000,129,11106827,5925,0,1746762584,13197.691262899993,28556.70439035,53333.669930640004 2025-05-09,03:49:46.000,129,11106800,5245,0,1746762585,13197.644108729997,29479.576489950006,53333.64198216001 2025-05-09,03:49:47.000,129,11106848,5165,0,1746762586,13197.644108729997,31325.34183654,53333.64198216001 2025-05-09,03:49:48.000,129,11106864,5285,0,1746762587,13197.630636109992,27172.551321809995,53333.64198216001 2025-05-09,03:49:49.000,129,11106842,5405,0,1746762588,13197.563273009997,30863.969228910006,53333.690892000006 2025-05-09,03:49:50.000,129,11106824,5485,0,1746762589,13197.536327770002,29941.216964520005,53333.6559564 2025-05-09,03:49:51.000,129,11106822,5445,0,1746762590,13197.516118840002,31325.433475230006,53333.62800792 2025-05-09,03:49:52.000,129,11106781,5765,0,1746762591,13197.495909910002,28556.958159030008,53333.61403368001 2025-05-09,03:49:53.000,129,11106826,5325,0,1746762592,13197.475700980001,32709.783919409994,53333.60005944 2025-05-09,03:49:54.000,129,11106867,5925,0,1746762593,13197.468964669992,24404.090103869996,53333.5860852 2025-05-09,03:49:55.000,129,11106845,5085,0,1746762594,13197.421810499996,26249.855450460003,53333.5860852 2025-05-09,03:49:56.000,129,11106855,5565,0,1746762595,13197.408337879991,32248.439508299998,53333.59307232001 2025-05-09,03:49:57.000,129,11106879,5645,0,1746762596,13197.415074190001,31787.038704150007,53333.60005944 2025-05-09,03:49:58.000,129,11106841,5965,0,1746762597,13197.442019429996,29018.422405350007,53333.60005944 2025-05-09,03:49:59.000,129,11106848,5205,0,1746762598,13197.388128949991,25326.97630173,53333.57909808 2025-05-09,03:50:00.000,129,11106831,5565,0,1746762599,13197.394865260001,24404.146496910005,53333.572110960005 2025-05-09,03:50:01.000,129,11106816,5245,0,1746762600,13197.381392639996,27634.13540334,53333.53717536 2025-05-09,03:50:02.000,129,11106807,5925,0,1746762601,13197.347711089991,29479.830258629998,53333.60005944 2025-05-09,03:50:03.000,129,11106817,5445,0,1746762602,13197.33423847,29941.322701469995,53333.5511496 2025-05-09,03:50:04.000,129,11106815,5925,0,1746762603,13197.307293229991,29479.79501298,53333.48826552 2025-05-09,03:50:05.000,129,11106814,5405,0,1746762604,13197.300556919996,29941.224013650004,53333.53717536 2025-05-09,03:50:06.000,129,11106825,5805,0,1746762605,13197.260139059996,30864.089064119995,53333.47429128001 2025-05-09,03:50:07.000,129,11106829,5645,0,1746762606,13197.219721199996,28556.929962509996,53333.51621400001 2025-05-09,03:50:08.000,129,11106818,4445,0,1746762607,13197.179303339995,29479.837307759997,53333.49525264001 2025-05-09,03:50:09.000,129,11106836,4765,0,1746762608,13197.159094409995,27634.10015769,53333.50922688 2025-05-09,03:50:10.000,129,11106840,5525,0,1746762609,13197.118676549995,29479.79501298,53333.44634280001 2025-05-09,03:50:11.000,129,11106824,5365,0,1746762610,13197.11194024,31325.553310439995,53333.51621400001 2025-05-09,03:50:12.000,129,11106862,4605,0,1746762611,13197.138885479995,30864.089064119995,53333.48826552 2025-05-09,03:50:13.000,129,11106704,5405,0,1746762612,13197.078258689995,29479.837307759997,53333.47429128001 2025-05-09,03:50:14.000,129,11106687,5005,0,1746762613,13197.03110452,28095.522109230005,53333.467304159996 2025-05-09,03:50:15.000,129,11106695,5845,0,1746762614,13196.98395034999,29018.387159699996,53333.4812784 2025-05-09,03:50:16.000,129,11106843,4965,0,1746762615,13196.977214039995,31325.567408699993,53333.47429128001 2025-05-09,03:50:17.000,129,11106820,5445,0,1746762616,13196.977214039995,25788.313663709996,53333.4114072 2025-05-09,03:50:18.000,129,11106824,4805,0,1746762617,13196.93005987,29018.408307089994,53333.355510240006 2025-05-09,03:50:19.000,129,11106793,5805,0,1746762618,13196.90985094,29941.25221017,53333.32756176001 2025-05-09,03:50:20.000,129,11106836,5205,0,1746762619,13196.876169389994,26249.820204810007,53333.34852312001 2025-05-09,03:50:21.000,129,11106823,5845,0,1746762620,13196.829015219999,33632.698313789995,53333.36948448 2025-05-09,03:50:22.000,129,11106754,5285,0,1746762621,13196.788597359999,28556.972257290006,53333.34852312001 2025-05-09,03:50:23.000,129,11106820,5645,0,1746762622,13196.781861049989,28556.993404680004,53333.36249736 2025-05-09,03:50:24.000,129,11106784,4485,0,1746762623,13196.748179499999,28095.613747919997,53333.37647160001 2025-05-09,03:50:25.000,129,11106821,5044,0,1746762624,13196.680816399989,24865.554350189996,53333.341536 2025-05-09,03:50:26.000,129,11106869,6205,0,1746762625,13196.633662229993,24865.540251929997,53333.34852312001 2025-05-09,03:50:27.000,129,11106828,4685,0,1746762626,13196.579771749988,28095.59260053,53333.32756176001 2025-05-09,03:50:28.000,129,11106842,5485,0,1746762627,13196.546090199998,23942.766840149998,53333.341536 2025-05-09,03:50:29.000,129,11106835,5645,0,1746762628,13196.498936030002,30864.159555420003,53333.299613279996 2025-05-09,03:50:30.000,129,11106841,5965,0,1746762629,13196.404627689997,29941.364996250006,53333.32756176001 2025-05-09,03:50:31.000,129,11106796,5285,0,1746762630,13196.384418759997,27172.755746580006,53333.30660040001 2025-05-09,03:50:32.000,129,11106839,5965,0,1746762631,13196.317055660002,32248.439508299998,53333.25769056001 2025-05-09,03:50:33.000,129,11106851,6245,0,1746762632,13196.310319349992,25788.44054805,53333.299613279996 2025-05-09,03:50:34.000,129,11106829,5725,0,1746762633,13196.256428870001,27172.720500929994,53333.20878072001 2025-05-09,03:50:35.000,129,11106848,5485,0,1746762634,13196.229483629992,26249.841352200005,53333.22275496 2025-05-09,03:50:36.000,129,11106834,5325,0,1746762635,13196.202538389996,26249.855450460003,53333.22974208001 2025-05-09,03:50:37.000,129,11106877,5645,0,1746762636,13196.135175290001,33632.754706830005,53333.17384512 2025-05-09,03:50:38.000,129,11106830,5405,0,1746762637,13196.101493739996,30402.71645649,53333.20878072001 2025-05-09,03:50:39.000,129,11106807,5725,0,1746762638,13196.040866949996,32709.826214190005,53333.0969868 2025-05-09,03:50:40.000,129,11106827,5005,0,1746762639,13196.040866949996,30402.72350562,53333.12493528 2025-05-09,03:50:41.000,129,11106795,5725,0,1746762640,13196.05433957,30402.73760388,53333.11096104001 2025-05-09,03:50:42.000,129,11106778,5245,0,1746762641,13196.01392171,28095.550305750003,53333.14589664 2025-05-09,03:50:43.000,129,11106832,4605,0,1746762642,13195.960031229995,30864.138408030005,53333.08999968001 2025-05-09,03:50:44.000,129,11106828,4645,0,1746762643,13195.93308599,32248.474753949995,53333.117948160005 2025-05-09,03:50:45.000,129,11106824,4645,0,1746762644,13195.95329492,33632.72651031001,53333.05506408 2025-05-09,03:50:46.000,129,11106819,5725,0,1746762645,13195.92634967999,27172.706402669995,53333.11096104001 2025-05-09,03:50:47.000,129,11106815,5684,0,1746762646,13195.89266813,32248.524097860005,53333.06205120001 2025-05-09,03:50:48.000,129,11106850,4605,0,1746762647,13195.89266813,28557.021601200002,53333.069038320005 2025-05-09,03:50:49.000,129,11106813,5925,0,1746762648,13195.89266813,28557.04979772,53333.08999968001 2025-05-09,03:50:50.000,129,11106835,5565,0,1746762649,13195.84551395999,32248.488852209994,53333.06205120001 2025-05-09,03:50:51.000,129,11106805,5765,0,1746762650,13195.858986579995,29479.914848190005,53333.00615424 2025-05-09,03:50:52.000,129,11106853,5684,0,1746762651,13195.798359789995,25327.046793030007,53332.97820576 2025-05-09,03:50:53.000,129,11106818,5205,0,1746762652,13195.798359789995,28095.620797049996,53332.91532168 2025-05-09,03:50:54.000,129,11106830,5325,0,1746762653,13195.81183241,32248.474753949995,53332.94327016001 2025-05-09,03:50:55.000,129,11106819,4805,0,1746762654,13195.778150859995,31325.680194779998,53332.950257280005 2025-05-09,03:50:56.000,129,11106887,5805,0,1746762655,13195.737732999994,29479.935995580003,53332.94327016001 2025-05-09,03:50:57.000,129,11106831,5645,0,1746762656,13195.757941929995,34094.226002280004,53332.88038608 2025-05-09,03:50:58.000,129,11106845,5845,0,1746762657,13195.737732999994,31787.010507629995,53332.92929592 2025-05-09,03:50:59.000,129,11106821,5645,0,1746762658,13195.757941929995,33171.30455877,53332.86641184 2025-05-09,03:51:00.000,129,11106819,5845,0,1746762659,13195.74446930999,32248.446557429997,53332.85942472 2025-05-09,03:51:01.000,129,11106837,5765,0,1746762660,13195.798359789995,24404.139447780006,53332.83846336 2025-05-09,03:51:02.000,129,11106855,5765,0,1746762661,13195.80509609999,31786.97526198,53332.88038608 2025-05-09,03:51:03.000,129,11106813,5645,0,1746762662,13195.798359789995,29018.394208829995,53332.81051488 2025-05-09,03:51:04.000,129,11106673,5884,0,1746762663,13195.798359789995,29018.366012309998,53332.81051488 2025-05-09,03:51:05.000,129,11106809,6245,0,1746762664,13195.778150859995,26249.756762639998,53332.78955352 2025-05-09,03:51:06.000,129,11106815,5125,0,1746762665,13195.757941929995,29941.188768000007,53332.831476240004 2025-05-09,03:51:07.000,129,11106824,4445,0,1746762666,13195.73099669,25326.905810430006,53332.831476240004 2025-05-09,03:51:08.000,129,11106786,4565,0,1746762667,13195.778150859995,26711.143468530005,53332.81051488 2025-05-09,03:51:09.000,129,11106822,5325,0,1746762668,13195.75120562,29479.682226899997,53332.817502 2025-05-09,03:51:10.000,129,11106832,5245,0,1746762669,13195.757941929995,29941.139424089997,53332.75461792001 2025-05-09,03:51:11.000,129,11106834,5405,0,1746762670,13195.74446930999,31786.862475899994,53332.72666944001 2025-05-09,03:51:12.000,129,11106788,5325,0,1746762671,13195.757941929995,29479.675177769997,53332.67077248 2025-05-09,03:51:13.000,129,11106863,5684,0,1746762672,13195.737732999994,30402.490884330007,53332.75461792001 2025-05-09,03:51:14.000,129,11106822,5445,0,1746762673,13195.69057883,29941.019588879994,53332.733656560005 2025-05-09,03:51:15.000,129,11106857,6045,0,1746762674,13195.75120562,31325.257246980007,53332.796540639996 2025-05-09,03:51:16.000,129,11106902,5485,0,1746762675,13195.66363358999,33170.98734792,53332.7126952 2025-05-09,03:51:17.000,129,11106863,5845,0,1746762676,13195.670369899999,30863.842344570003,53332.7476308 2025-05-09,03:51:18.000,129,11106797,5005,0,1746762677,13195.670369899999,26710.988387670004,53332.76859216 2025-05-09,03:51:19.000,129,11106802,5165,0,1746762678,13195.589534179999,32709.523101600003,53332.76160504 2025-05-09,03:51:20.000,129,11106825,5805,0,1746762679,13195.582797869989,29940.977294099997,53332.70570808001 2025-05-09,03:51:21.000,129,11106826,5325,0,1746762680,13195.576061559994,30863.849393700002,53332.7476308 2025-05-09,03:51:22.000,129,11106800,5325,0,1746762681,13195.528907389998,28556.683242960004,53332.77557928001 2025-05-09,03:51:23.000,129,11106669,5765,0,1746762682,13195.495225839994,28556.676193830004,53332.78955352 2025-05-09,03:51:24.000,129,11106669,5725,0,1746762683,13195.495225839994,27172.396240949995,53332.7476308 2025-05-09,03:51:25.000,129,11106747,5845,0,1746762684,13195.427862739998,32248.171641359993,53332.74064368 2025-05-09,03:51:26.000,129,11106867,5725,0,1746762685,13195.434599049993,31786.77788634,53332.75461792001 2025-05-09,03:51:27.000,129,11106799,5884,0,1746762686,13195.407653809998,28556.746685129998,53332.77557928001 2025-05-09,03:51:28.000,129,11106794,5325,0,1746762687,13195.353763329993,26249.57348526,53332.77557928001 2025-05-09,03:51:29.000,129,11106792,4365,0,1746762688,13195.333554399993,26249.55233787,53332.81051488 2025-05-09,03:51:30.000,129,11106782,5445,0,1746762689,13195.320081780003,29018.16863667,53332.80352776001 2025-05-09,03:51:31.000,129,11106779,5044,0,1746762690,13195.286400229998,29941.019588879994,53332.782566400005 2025-05-09,03:51:32.000,129,11106818,5285,0,1746762691,13195.279663920002,31325.250197850008,53332.76859216 2025-05-09,03:51:33.000,129,11106771,5845,0,1746762692,13195.252718679993,27172.431486600006,53332.77557928001 2025-05-09,03:51:34.000,129,11106816,5405,0,1746762693,13195.205564509997,29018.20388232,53332.74064368 2025-05-09,03:51:35.000,129,11106883,4925,0,1746762694,13195.192091889992,27633.881634660007,53332.69173384 2025-05-09,03:51:36.000,129,11106816,5565,0,1746762695,13195.219037130002,32248.228034400003,53332.80352776001 2025-05-09,03:51:37.000,129,11106813,4685,0,1746762696,13195.165146649997,28556.71848861,53332.80352776001 2025-05-09,03:51:38.000,129,11106780,5365,0,1746762697,13195.165146649997,29941.09712931,53332.77557928001 2025-05-09,03:51:39.000,129,11106834,5325,0,1746762698,13195.165146649997,27633.923929440003,53332.7126952 2025-05-09,03:51:40.000,129,11106800,5445,0,1746762699,13195.205564509997,29018.246177099994,53332.76160504 2025-05-09,03:51:41.000,129,11106865,5005,0,1746762700,13195.185355579997,34555.365988620004,53332.76859216 2025-05-09,03:51:42.000,129,11106826,5605,0,1746762701,13195.138201410002,25788.2643198,53332.70570808001 2025-05-09,03:51:43.000,129,11106814,4605,0,1746762702,13195.151674029992,29941.09712931,53332.782566400005 2025-05-09,03:51:44.000,129,11106827,5044,0,1746762703,13195.185355579997,30863.969228910006,53332.7476308 2025-05-09,03:51:45.000,129,11106831,5205,0,1746762704,13195.225773439997,31786.78493547,53332.76160504 2025-05-09,03:51:46.000,129,11106792,5325,0,1746762705,13195.192091889992,26249.601681779997,53332.76859216 2025-05-09,03:51:47.000,129,11106817,4925,0,1746762706,13195.245982369997,29941.083031050002,53332.76859216 2025-05-09,03:51:48.000,129,11106823,5965,0,1746762707,13195.259454990002,29941.09008018,53332.75461792001 2025-05-09,03:51:49.000,129,11106807,5765,0,1746762708,13195.286400229998,29018.217980579997,53332.7476308 2025-05-09,03:51:50.000,129,11106683,5684,0,1746762709,13195.313345469993,30402.469736939995,53332.75461792001 2025-05-09,03:51:51.000,129,11106707,6124,0,1746762710,13195.313345469993,25326.736631310006,53332.72666944001 2025-05-09,03:51:52.000,129,11106692,5245,0,1746762711,13195.360499639988,30863.87054109,53332.733656560005 2025-05-09,03:51:53.000,129,11106711,6005,0,1746762712,13195.326818089998,29941.033687140007,53332.70570808001 2025-05-09,03:51:54.000,129,11106719,6165,0,1746762713,13195.394181189993,27172.49492877,53332.77557928001 2025-05-09,03:51:55.000,129,11106811,5965,0,1746762714,13195.454807979993,30863.933983259994,53332.71968232 2025-05-09,03:51:56.000,129,11106785,4605,0,1746762715,13195.454807979993,29018.133391020005,53332.684746720006 2025-05-09,03:51:57.000,129,11106749,4885,0,1746762716,13195.488489529998,32248.206887010005,53332.77557928001 2025-05-09,03:51:58.000,129,11106795,5085,0,1746762717,13195.522171079989,31325.34888567,53332.7476308 2025-05-09,03:51:59.000,129,11106831,5005,0,1746762718,13195.603006799989,28095.27538968,53332.75461792001 2025-05-09,03:52:00.000,129,11106838,5245,0,1746762719,13195.62321572999,31325.299541760003,53332.70570808001 2025-05-09,03:52:01.000,129,11106733,5245,0,1746762720,13195.68384251999,28095.289487939997,53332.72666944001 2025-05-09,03:52:02.000,129,11106789,5765,0,1746762721,13195.69057883,28095.282438809998,53332.72666944001 2025-05-09,03:52:03.000,129,11106844,5605,0,1746762722,13195.73099669,25788.11628807,53332.69173384 2025-05-09,03:52:04.000,129,11106811,5684,0,1746762723,13195.75120562,31325.32773828,53332.75461792001 2025-05-09,03:52:05.000,129,11106826,4645,0,1746762724,13195.77141455,28095.352930110006,53332.7476308 2025-05-09,03:52:06.000,129,11106830,5325,0,1746762725,13195.81183241,27172.445584860005,53332.77557928001 2025-05-09,03:52:07.000,129,11106785,5725,0,1746762726,13195.84551395999,31325.264296110006,53332.64981112 2025-05-09,03:52:08.000,129,11106778,5365,0,1746762727,13195.83204134,29018.126341890005,53332.67775960001 2025-05-09,03:52:09.000,129,11106835,5205,0,1746762728,13195.85225027,30402.321705209994,53332.69872096 2025-05-09,03:52:10.000,129,11106708,4645,0,1746762729,13195.89266813,29940.885655410006,53332.72666944001 2025-05-09,03:52:11.000,129,11106656,4605,0,1746762730,13195.919613369995,26249.460699179996,53332.67077248 2025-05-09,03:52:12.000,129,11106794,4285,0,1746762731,13195.899404439995,27633.712455540008,53332.70570808001 2025-05-09,03:52:13.000,129,11106831,4965,0,1746762732,13195.95329492,34093.690268399994,53332.733656560005 2025-05-09,03:52:14.000,129,11106788,5525,0,1746762733,13195.919613369995,28095.063915780003,53332.70570808001 2025-05-09,03:52:15.000,129,11106780,4645,0,1746762734,13195.919613369995,29940.758771070003,53332.733656560005 2025-05-09,03:52:16.000,129,11106780,5325,0,1746762735,13195.95329492,32247.840332249994,53332.72666944001 2025-05-09,03:52:17.000,129,11106768,5085,0,1746762736,13195.94655860999,32709.219989010002,53332.7476308 2025-05-09,03:52:18.000,129,11106779,5044,0,1746762737,13195.88593181999,27172.064931839996,53332.74064368 2025-05-09,03:52:19.000,129,11106873,5884,0,1746762738,13195.91287706,32247.664103999996,53332.7476308 2025-05-09,03:52:20.000,129,11106838,5605,0,1746762739,13195.91287706,29017.661099310004,53332.76859216 2025-05-09,03:52:21.000,129,11106773,5765,0,1746762740,13195.8724592,35016.174665850005,53332.75461792001 2025-05-09,03:52:22.000,129,11106818,5285,0,1746762741,13195.8724592,27171.930998370008,53332.76160504 2025-05-09,03:52:23.000,129,11106838,5325,0,1746762742,13195.86572288999,30401.891708280004,53332.77557928001 2025-05-09,03:52:24.000,129,11106851,5725,0,1746762743,13195.8724592,26249.051849640004,53332.852437600006 2025-05-09,03:52:25.000,129,11106770,5205,0,1746762744,13195.838777649995,26710.494948570005,53332.82448912001 2025-05-09,03:52:26.000,129,11106830,5165,0,1746762745,13195.80509609999,29479.01960868,53332.831476240004 2025-05-09,03:52:27.000,129,11106852,5605,0,1746762746,13195.818568719995,29479.01255955,53332.817502 2025-05-09,03:52:28.000,129,11106860,4405,0,1746762747,13195.79162348,29017.639951920006,53332.83846336 2025-05-09,03:52:29.000,129,11106872,5445,0,1746762748,13195.78488716999,29017.639951920006,53332.80352776001 2025-05-09,03:52:30.000,129,11106883,5925,0,1746762749,13195.798359789995,31324.799053530005,53332.84545048001 2025-05-09,03:52:31.000,129,11106809,4965,0,1746762750,13195.77141455,28556.25324603,53332.76160504 2025-05-09,03:52:32.000,129,11106822,5325,0,1746762751,13195.778150859995,35939.110207620004,53332.782566400005 2025-05-09,03:52:33.000,129,11106831,5725,0,1746762752,13195.74446930999,29479.14649302,53332.74064368 2025-05-09,03:52:34.000,129,11106852,5205,0,1746762753,13195.80509609999,29017.71749235,53332.82448912001 2025-05-09,03:52:35.000,129,11106831,5805,0,1746762754,13195.838777649995,31324.925937869994,53332.78955352 2025-05-09,03:52:36.000,129,11106864,5245,0,1746762755,13195.838777649995,33632.01454818,53332.76859216 2025-05-09,03:52:37.000,129,11106928,5485,0,1746762756,13195.8724592,32709.163595970007,53332.7476308 2025-05-09,03:52:38.000,129,11106821,5725,0,1746762757,13195.85225027,26249.185783110006,53332.782566400005 2025-05-09,03:52:39.000,129,11106671,5605,0,1746762758,13195.8724592,31324.883643089997,53332.71968232 2025-05-09,03:52:40.000,129,11106675,5725,0,1746762759,13195.88593181999,31786.33379115,53332.76859216 2025-05-09,03:52:41.000,129,11106790,5405,0,1746762760,13195.96676753999,23480.597680830004,53332.74064368 2025-05-09,03:52:42.000,129,11106687,5884,0,1746762761,13196.020658019996,31786.291496370002,53332.67775960001 2025-05-09,03:52:43.000,129,11106711,5925,0,1746762762,13196.01392171,27633.430490340004,53332.7126952 2025-05-09,03:52:44.000,129,11106668,5405,0,1746762763,13196.020658019996,25326.250241340007,53332.733656560005 2025-05-09,03:52:45.000,129,11106834,5485,0,1746762764,13196.03413064,28094.831294489995,53332.69872096 2025-05-09,03:52:46.000,129,11106861,5805,0,1746762765,13196.04760325999,30401.9199048,53332.65679824001 2025-05-09,03:52:47.000,129,11106832,5325,0,1746762766,13196.108230049991,32708.987367719994,53332.67077248 2025-05-09,03:52:48.000,129,11106872,5405,0,1746762767,13196.121702669996,33631.85241819,53332.72666944001 2025-05-09,03:52:49.000,129,11106872,5325,0,1746762768,13196.148647909991,24864.72255285,53332.663785360004 2025-05-09,03:52:50.000,129,11106843,5845,0,1746762769,13196.175593150001,32247.501974009996,53332.59391416 2025-05-09,03:52:51.000,129,11106837,5765,0,1746762770,13196.189065769991,22557.655089930005,53332.70570808001 2025-05-09,03:52:52.000,129,11106807,5044,0,1746762771,13196.229483629992,32247.516072269995,53332.60788840001 2025-05-09,03:52:53.000,129,11106806,4645,0,1746762772,13196.256428870001,29017.53421497,53332.58692704001 2025-05-09,03:52:54.000,129,11106828,5405,0,1746762773,13196.317055660002,32247.565416180005,53332.60788840001 2025-05-09,03:52:55.000,129,11106826,5805,0,1746762774,13196.337264590002,28556.147509079994,53332.59391416 2025-05-09,03:52:56.000,129,11106877,5845,0,1746762775,13196.384418759997,23941.850453249994,53332.565965680005 2025-05-09,03:52:57.000,129,11106866,5485,0,1746762776,13196.451781859992,29478.970264770003,53332.517055840006 2025-05-09,03:52:58.000,129,11106825,5565,0,1746762777,13196.498936030002,30401.807118719997,53332.565965680005 2025-05-09,03:52:59.000,129,11106829,5645,0,1746762778,13196.532617579993,30863.193824610004,53332.59391416 2025-05-09,03:53:00.000,129,11106831,5645,0,1746762779,13196.559562820003,24864.673208940003,53332.55897856001 2025-05-09,03:53:01.000,129,11106848,4405,0,1746762780,13196.613453299993,27171.754770119995,53332.59391416 2025-05-09,03:53:02.000,129,11106868,5285,0,1746762781,13196.647134849998,30401.729578290004,53332.47513312 2025-05-09,03:53:03.000,129,11106850,5605,0,1746762782,13196.727970569998,29940.349921529996,53332.5030816 2025-05-09,03:53:04.000,129,11106842,5245,0,1746762783,13196.775124739994,33170.22604188,53332.496094480004 2025-05-09,03:53:05.000,129,11106837,5805,0,1746762784,13196.82227890999,30863.137431569994,53332.54500432 2025-05-09,03:53:06.000,129,11106841,5765,0,1746762785,13196.876169389994,30401.715480030005,53332.53801720001 2025-05-09,03:53:07.000,129,11106834,5405,0,1746762786,13196.92332355999,35477.307603060006,53332.5729528 2025-05-09,03:53:08.000,129,11106842,5645,0,1746762787,13196.957005109994,27633.070984709993,53332.53801720001 2025-05-09,03:53:09.000,129,11106865,5565,0,1746762788,13197.01089559,30401.61679221,53332.53801720001 2025-05-09,03:53:10.000,129,11106792,5245,0,1746762789,13197.02436820999,28555.900789530002,53332.5729528 2025-05-09,03:53:11.000,129,11106829,5725,0,1746762790,13197.11194024,29017.37208498,53332.51006872001 2025-05-09,03:53:12.000,129,11106817,5805,0,1746762791,13197.1523581,31785.910843349993,53332.58692704001 2025-05-09,03:53:13.000,129,11106811,5725,0,1746762792,13197.20624857999,29478.82928217,53332.59391416 2025-05-09,03:53:14.000,129,11106806,5325,0,1746762793,13197.24666643999,33631.60569864001,53332.5729528 2025-05-09,03:53:15.000,129,11106807,6245,0,1746762794,13197.280347989996,30863.0739894,53332.57993992 2025-05-09,03:53:16.000,129,11106779,5965,0,1746762795,13197.31402954,35938.75775112001,53332.52404296 2025-05-09,03:53:17.000,129,11106865,5765,0,1746762796,13197.374656330001,28094.556378420006,53332.54500432 2025-05-09,03:53:18.000,129,11106792,5285,0,1746762797,13197.401601569996,29940.272381100003,53332.628849759996 2025-05-09,03:53:19.000,129,11106800,5445,0,1746762798,13197.442019429996,31785.967236390003,53332.5729528 2025-05-09,03:53:20.000,129,11106822,5485,0,1746762799,13197.502646219997,33631.67618994,53332.60788840001 2025-05-09,03:53:21.000,129,11106824,5445,0,1746762800,13197.549800389992,30401.637939599997,53332.60090128 2025-05-09,03:53:22.000,129,11106834,4605,0,1746762801,13197.543064079997,26248.896768780003,53332.663785360004 2025-05-09,03:53:23.000,129,11106792,5445,0,1746762802,13197.563273009997,32708.867532510005,53332.69872096 2025-05-09,03:53:24.000,129,11106806,5525,0,1746762803,13197.583481939997,33631.66209168,53332.63583688001 2025-05-09,03:53:25.000,129,11106864,5285,0,1746762804,13197.617163490002,32247.47377749,53332.663785360004 2025-05-09,03:53:26.000,129,11106840,5365,0,1746762805,13197.637372420002,26248.9249653,53332.63583688001 2025-05-09,03:53:27.000,129,11106881,4965,0,1746762806,13197.657581350002,29017.463723670007,53332.7126952 2025-05-09,03:53:28.000,129,11106824,4605,0,1746762807,13197.664317659997,29478.906822599994,53332.74064368 2025-05-09,03:53:29.000,129,11106823,5805,0,1746762808,13197.697999210002,29017.498969320004,53332.76859216 2025-05-09,03:53:30.000,129,11106723,4965,0,1746762809,13197.691262899993,28094.732606670004,53332.782566400005 2025-05-09,03:53:31.000,129,11106800,5525,0,1746762810,13197.711471829993,25787.6298981,53332.782566400005 2025-05-09,03:53:32.000,129,11106827,5085,0,1746762811,13197.745153379998,34554.79500909,53332.817502 2025-05-09,03:53:33.000,129,11106833,5005,0,1746762812,13197.799043859988,32247.650005739997,53332.796540639996 2025-05-09,03:53:34.000,129,11106840,5245,0,1746762813,13197.819252789988,25787.742684180004,53332.796540639996 2025-05-09,03:53:35.000,129,11106877,5884,0,1746762814,13197.873143269993,26710.678225950003,53332.77557928001 2025-05-09,03:53:36.000,129,11106805,5725,0,1746762815,13197.933770059994,26710.692324210002,53332.782566400005 2025-05-09,03:53:37.000,129,11106835,5645,0,1746762816,13197.940506369989,27633.557374680007,53332.782566400005 2025-05-09,03:53:38.000,129,11106815,6165,0,1746762817,13197.980924229989,25326.518108279997,53332.76160504 2025-05-09,03:53:39.000,129,11106846,5525,0,1746762818,13198.068496259999,34093.690268399994,53332.72666944001 2025-05-09,03:53:40.000,129,11106878,5445,0,1746762819,13198.095441499994,29940.878606280006,53332.74064368 2025-05-09,03:53:41.000,129,11106807,5005,0,1746762820,13198.16954091,25326.65909088,53332.74064368 2025-05-09,03:53:42.000,129,11106833,5765,0,1746762821,13198.20322245999,32709.593592899997,53332.7126952 2025-05-09,03:53:43.000,129,11106841,5125,0,1746762822,13198.25037663,29479.63288299,53332.7476308 2025-05-09,03:53:44.000,129,11106836,4725,0,1746762823,13198.31100342,31786.820181119998,53332.7476308 2025-05-09,03:53:45.000,129,11106789,6124,0,1746762824,13198.35142128,34555.38713601,53332.77557928001 2025-05-09,03:53:46.000,129,11106815,5884,0,1746762825,13198.42552068999,29941.188768000007,53332.77557928001 2025-05-09,03:53:47.000,129,11106822,4605,0,1746762826,13198.459202239996,26249.806106550008,53332.78955352 2025-05-09,03:53:48.000,129,11106816,4805,0,1746762827,13198.506356409991,29018.35896318,53332.7476308 2025-05-09,03:53:49.000,129,11106798,5525,0,1746762828,13198.587192129991,31786.996409369996,53332.80352776001 2025-05-09,03:53:50.000,129,11106829,5085,0,1746762829,13198.573719510001,31325.581506960007,53332.817502 2025-05-09,03:53:51.000,129,11106845,5965,0,1746762830,13198.641082609996,25788.43349892,53332.817502 2025-05-09,03:53:52.000,129,11106823,4605,0,1746762831,13198.674764160001,31325.567408699993,53332.83846336 2025-05-09,03:53:53.000,129,11106797,5165,0,1746762832,13198.735390950002,30402.779898659996,53332.82448912001 2025-05-09,03:53:54.000,129,11106830,5445,0,1746762833,13198.742127259997,25326.97630173,53332.90833456 2025-05-09,03:53:55.000,129,11106845,5725,0,1746762834,13198.796017740002,33632.705362919995,53332.85942472 2025-05-09,03:53:56.000,129,11106849,5205,0,1746762835,13198.816226670002,27634.170648989995,53332.88038608 2025-05-09,03:53:57.000,129,11106805,5085,0,1746762836,13198.883589769997,30402.695309100003,53332.88038608 2025-05-09,03:53:58.000,129,11106845,6045,0,1746762837,13198.903798699997,33171.26931312001,53332.88038608 2025-05-09,03:53:59.000,129,11106880,5245,0,1746762838,13198.924007629998,24404.153546040005,53332.88038608 2025-05-09,03:54:00.000,129,11106807,5765,0,1746762839,13198.944216559998,28557.03569946,53332.92230880001 2025-05-09,03:54:01.000,129,11106804,5085,0,1746762840,13198.977898110003,30864.145457160004,53332.92230880001 2025-05-09,03:54:02.000,129,11106811,5965,0,1746762841,13199.004843349998,26711.263303739994,53332.950257280005 2025-05-09,03:54:03.000,129,11106811,5725,0,1746762842,13199.018315969988,26249.848401330004,53332.92929592 2025-05-09,03:54:04.000,129,11106760,5405,0,1746762843,13199.038524899988,30402.74465301,53332.91532168 2025-05-09,03:54:05.000,129,11106824,5605,0,1746762844,13199.105887999998,31325.574457830007,53332.91532168 2025-05-09,03:54:06.000,129,11106794,5325,0,1746762845,13199.119360619989,31787.024605889994,53332.901347440005 2025-05-09,03:54:07.000,129,11106845,5805,0,1746762846,13199.153042169994,30864.20889933,53332.93628304 2025-05-09,03:54:08.000,129,11106797,5805,0,1746762847,13199.179987409989,29018.478798390002,53332.97820576 2025-05-09,03:54:09.000,129,11106833,5805,0,1746762848,13199.206932649999,29479.900749930006,53332.9572444 2025-05-09,03:54:10.000,129,11106750,5365,0,1746762849,13199.247350509999,22558.402297709996,53332.950257280005 2025-05-09,03:54:11.000,129,11106702,5165,0,1746762850,13199.294504679994,28556.986355550005,53333.03410272 2025-05-09,03:54:12.000,129,11106847,5884,0,1746762851,13199.307977299999,28556.958159030008,53332.97121864001 2025-05-09,03:54:13.000,129,11106827,5884,0,1746762852,13199.36186777999,26249.869548720002,53333.0271156 2025-05-09,03:54:14.000,129,11106849,5925,0,1746762853,13199.40902195,30864.152506290004,53333.03410272 2025-05-09,03:54:15.000,129,11106862,5405,0,1746762854,13199.435967189995,29018.443552740006,53333.03410272 2025-05-09,03:54:16.000,129,11106867,5765,0,1746762855,13199.456176119995,23481.232102530004,53333.069038320005 2025-05-09,03:54:17.000,129,11106864,5285,0,1746762856,13199.46291242999,30402.71645649,53333.01314136001 2025-05-09,03:54:18.000,129,11106847,5845,0,1746762857,13199.496593979995,25788.43349892,53333.04108984001 2025-05-09,03:54:19.000,129,11106887,5884,0,1746762858,13199.50333028999,30864.117260640007,53333.05506408 2025-05-09,03:54:20.000,129,11106879,5684,0,1746762859,13199.50333028999,33171.276362250006,53333.0271156 2025-05-09,03:54:21.000,129,11106872,5365,0,1746762860,13199.53027553,28095.57850227,53333.06205120001 2025-05-09,03:54:22.000,129,11106836,5405,0,1746762861,13199.57069339,22558.37410119,53333.08301256 2025-05-09,03:54:23.000,129,11106867,5884,0,1746762862,13199.577429699995,35478.40726733999,53333.10397392 2025-05-09,03:54:24.000,129,11106703,5884,0,1746762863,13199.577429699995,26711.221008959998,53333.14589664 2025-05-09,03:54:25.000,129,11106719,5805,0,1746762864,13199.60437493999,35478.42136560001,53333.187819360006 2025-05-09,03:54:26.000,129,11106739,5684,0,1746762865,13199.597638629995,29941.224013650004,53333.21576784 2025-05-09,03:54:27.000,129,11106862,5125,0,1746762866,13199.61111125,34094.07797055,53333.22974208001 2025-05-09,03:54:28.000,129,11106860,5165,0,1746762867,13199.63132018,29479.710423419994,53333.24371632 2025-05-09,03:54:29.000,129,11106818,5044,0,1746762868,13199.67173804,30402.603670409997,53333.2017936 2025-05-09,03:54:30.000,129,11106835,5765,0,1746762869,13199.698683279996,29018.295521010004,53333.18083224001 2025-05-09,03:54:31.000,129,11106840,5325,0,1746762870,13199.67173804,30402.596621279998,53333.22275496 2025-05-09,03:54:32.000,129,11106893,5925,0,1746762871,13199.73236483,30864.053818469998,53333.14589664 2025-05-09,03:54:33.000,129,11106833,5684,0,1746762872,13199.739101139996,30402.610719539996,53333.18083224001 2025-05-09,03:54:34.000,129,11106837,5725,0,1746762873,13199.77278269,26711.256254609994,53333.285639040005 2025-05-09,03:54:35.000,129,11106690,5445,0,1746762874,13199.766046379991,31325.581506960007,53333.236729200005 2025-05-09,03:54:36.000,129,11106717,5884,0,1746762875,13199.792991620001,32248.488852209994,53333.25070344 2025-05-09,03:54:37.000,129,11106825,5725,0,1746762876,13199.833409480001,31325.736587820007,53333.25070344 2025-05-09,03:54:38.000,129,11106803,6045,0,1746762877,13199.880563649996,29480.084027310004,53333.31358752 2025-05-09,03:54:39.000,129,11106854,5245,0,1746762878,13199.867091029992,29941.498929719994,53333.299613279996 2025-05-09,03:54:40.000,129,11106803,5765,0,1746762879,13199.914245200001,31325.82117738,53333.285639040005 2025-05-09,03:54:41.000,129,11106819,5684,0,1746762880,13199.934454130002,32710.136375910006,53333.334548880004 2025-05-09,03:54:42.000,129,11106835,6045,0,1746762881,13199.947926749992,28557.310615530005,53333.334548880004 2025-05-09,03:54:43.000,129,11106799,5765,0,1746762882,13199.995080920002,27173.058859170007,53333.334548880004 2025-05-09,03:54:44.000,129,11106829,5805,0,1746762883,13199.968135679992,32710.249161989996,53333.36948448 2025-05-09,03:54:45.000,129,11106859,5005,0,1746762884,13199.995080920002,28557.430450739994,53333.43935568 2025-05-09,03:54:46.000,129,11106894,5325,0,1746762885,13199.974871990002,27173.171645249997,53333.46031704 2025-05-09,03:54:47.000,129,11106866,5325,0,1746762886,13200.008553539992,29480.387139900005,53333.53717536 2025-05-09,03:54:48.000,129,11106865,5925,0,1746762887,13200.008553539992,32248.939996529996,53333.51621400001 2025-05-09,03:54:49.000,129,11106863,5805,0,1746762888,13199.995080920002,29941.75974753,53333.51621400001 2025-05-09,03:54:50.000,129,11106779,5044,0,1746762889,13200.015289850002,23943.119296649995,53333.49525264001 2025-05-09,03:54:51.000,129,11106830,4725,0,1746762890,13200.001817229997,29018.845353149998,53333.502239760004 2025-05-09,03:54:52.000,129,11106818,5325,0,1746762891,13199.988344609992,26711.643956760003,53333.49525264001 2025-05-09,03:54:53.000,129,11106855,5965,0,1746762892,13199.981608299997,31787.377062390005,53333.5511496 2025-05-09,03:54:54.000,129,11106814,5405,0,1746762893,13199.974871990002,27634.509007229994,53333.53717536 2025-05-09,03:54:55.000,129,11106797,6045,0,1746762894,13199.961399369997,29941.625814059997,53333.56512384001 2025-05-09,03:54:56.000,129,11106855,5485,0,1746762895,13199.927717819992,26711.566416329995,53333.59307232001 2025-05-09,03:54:57.000,129,11106838,5245,0,1746762896,13199.934454130002,28095.825221820007,53333.60005944 2025-05-09,03:54:58.000,129,11106809,5684,0,1746762897,13199.947926749992,32248.693276980004,53333.60005944 2025-05-09,03:54:59.000,129,11106887,5725,0,1746762898,13199.954663060002,28095.74768139,53333.621020800005 2025-05-09,03:55:00.000,129,11106799,5884,0,1746762899,13199.947926749992,27172.882630919994,53333.64198216001 2025-05-09,03:55:01.000,129,11106832,5285,0,1746762900,13199.920981509997,28095.719484870002,53333.56512384001 2025-05-09,03:55:02.000,129,11106835,5845,0,1746762901,13199.934454130002,28095.705386610003,53333.669930640004 2025-05-09,03:55:03.000,129,11106877,5765,0,1746762902,13199.927717819992,30864.258243239994,53333.60005944 2025-05-09,03:55:04.000,129,11106814,5445,0,1746762903,13199.954663060002,32248.538196120004,53333.60005944 2025-05-09,03:55:05.000,129,11106802,4685,0,1746762904,13199.920981509997,34094.26124793,53333.53717536 2025-05-09,03:55:06.000,129,11106850,4765,0,1746762905,13199.914245200001,26249.975285670007,53333.66294352001 2025-05-09,03:55:07.000,129,11106827,5925,0,1746762906,13199.887299959992,33632.78995248,53333.60704656 2025-05-09,03:55:08.000,129,11106852,4725,0,1746762907,13199.927717819992,28557.113239889994,53333.6559564 2025-05-09,03:55:09.000,129,11106807,5044,0,1746762908,13199.887299959992,30864.258243239994,53333.67691776 2025-05-09,03:55:10.000,129,11106789,5925,0,1746762909,13199.867091029992,29479.935995580003,53333.6559564 2025-05-09,03:55:11.000,129,11106839,5565,0,1746762910,13199.833409480001,27172.79804136,53333.669930640004 2025-05-09,03:55:12.000,129,11106813,6045,0,1746762911,13199.819936859996,30864.258243239994,53333.68390488001 2025-05-09,03:55:13.000,129,11106795,5765,0,1746762912,13199.826673169991,29941.42138929,53333.669930640004 2025-05-09,03:55:14.000,129,11106850,5285,0,1746762913,13199.779518999996,32709.981295050005,53333.64198216001 2025-05-09,03:55:15.000,129,11106872,4805,0,1746762914,13199.759310069996,28557.04979772,53333.67691776 2025-05-09,03:55:16.000,129,11106850,5405,0,1746762915,13199.77278269,32248.545245250003,53333.690892000006 2025-05-09,03:55:17.000,129,11106804,5245,0,1746762916,13199.75257376,29479.943044710002,53333.68390488001 2025-05-09,03:55:18.000,129,11106816,5365,0,1746762917,13199.739101139996,34094.211904020005,53333.69787912 2025-05-09,03:55:19.000,129,11106782,5445,0,1746762918,13199.7121559,31787.066900670005,53333.67691776 2025-05-09,03:55:20.000,129,11106713,5805,0,1746762919,13199.7121559,30402.808095180008,53333.70486624 2025-05-09,03:55:21.000,129,11106703,5645,0,1746762920,13199.67173804,29941.393192770003,53333.572110960005 2025-05-09,03:55:22.000,129,11106690,5725,0,1746762921,13199.705419589991,32248.58754003,53333.66294352001 2025-05-09,03:55:23.000,129,11106678,5565,0,1746762922,13199.69194697,28557.077994239997,53333.66294352001 2025-05-09,03:55:24.000,129,11106698,5285,0,1746762923,13199.678474349996,26711.36199156,53333.621020800005 2025-05-09,03:55:25.000,129,11106771,5684,0,1746762924,13199.69194697,26711.383138949997,53333.634995039996 2025-05-09,03:55:26.000,129,11106861,5725,0,1746762925,13199.67173804,33171.3820992,53333.669930640004 2025-05-09,03:55:27.000,129,11106790,5525,0,1746762926,13199.678474349996,31325.66609652,53333.621020800005 2025-05-09,03:55:28.000,129,11106835,5684,0,1746762927,13199.65152911,29941.386143640004,53333.59307232001 2025-05-09,03:55:29.000,129,11106836,5205,0,1746762928,13199.658265419996,33171.37505007,53333.5511496 2025-05-09,03:55:30.000,129,11106826,5525,0,1746762929,13199.66500172999,31787.080998930003,53333.5511496 2025-05-09,03:55:31.000,129,11106882,5605,0,1746762930,13199.63132018,28557.04274859,53333.62800792 2025-05-09,03:55:32.000,129,11106842,5205,0,1746762931,13199.65152911,33171.37505007,53333.621020800005 2025-05-09,03:55:33.000,129,11106875,5725,0,1746762932,13199.64479279999,34094.211904020005,53333.60704656 2025-05-09,03:55:34.000,129,11106837,4925,0,1746762933,13199.658265419996,27172.776893970004,53333.51621400001 2025-05-09,03:55:35.000,129,11106832,5645,0,1746762934,13199.63132018,30864.17365368,53333.47429128001 2025-05-09,03:55:36.000,129,11106839,5884,0,1746762935,13199.658265419996,31787.038704150007,53333.572110960005 2025-05-09,03:55:37.000,129,11106810,5165,0,1746762936,13199.66500172999,28556.986355550005,53333.60005944 2025-05-09,03:55:38.000,129,11106851,5565,0,1746762937,13199.698683279996,27172.65705876,53333.5511496 2025-05-09,03:55:39.000,129,11106852,5205,0,1746762938,13199.7121559,30864.103162379994,53333.53717536 2025-05-09,03:55:40.000,129,11106819,5805,0,1746762939,13199.739101139996,32709.769821149996,53333.49525264001 2025-05-09,03:55:41.000,129,11106863,5765,0,1746762940,13199.69194697,32709.72752637,53333.50922688 2025-05-09,03:55:42.000,129,11106847,5645,0,1746762941,13199.739101139996,32248.27737831,53333.57909808 2025-05-09,03:55:43.000,129,11106785,5645,0,1746762942,13199.766046379991,27172.544272679996,53333.5511496 2025-05-09,03:55:44.000,129,11106830,4645,0,1746762943,13199.759310069996,31325.362983929997,53333.467304159996 2025-05-09,03:55:45.000,129,11106826,5805,0,1746762944,13199.77278269,29941.1182767,53333.51621400001 2025-05-09,03:55:46.000,129,11106873,5845,0,1746762945,13199.819936859996,29479.668128639998,53333.50922688 2025-05-09,03:55:47.000,129,11106844,5245,0,1746762946,13199.779518999996,29018.161587540002,53333.467304159996 2025-05-09,03:55:48.000,129,11106854,5365,0,1746762947,13199.779518999996,26711.03068245,53333.46031704 2025-05-09,03:55:49.000,129,11106817,5725,0,1746762948,13199.840145789996,29479.590588210005,53333.47429128001 2025-05-09,03:55:50.000,129,11106771,5925,0,1746762949,13199.846882099991,33632.40225033001,53333.48826552 2025-05-09,03:55:51.000,129,11106836,5245,0,1746762950,13199.826673169991,23942.40733452,53333.43236856 2025-05-09,03:55:52.000,129,11106819,5925,0,1746762951,13199.840145789996,28556.57045688,53333.42538144001 2025-05-09,03:55:53.000,129,11106836,5205,0,1746762952,13199.873827340001,32709.40326639,53333.44634280001 2025-05-09,03:55:54.000,129,11106799,5845,0,1746762953,13199.867091029992,36400.77887871,53333.404420080005 2025-05-09,03:55:55.000,129,11106750,5565,0,1746762954,13199.867091029992,32247.92492181,53333.404420080005 2025-05-09,03:55:56.000,129,11106844,5205,0,1746762955,13199.907508889992,32709.25523466,53333.404420080005 2025-05-09,03:55:57.000,129,11106798,5365,0,1746762956,13199.934454130002,29940.653034119998,53333.37647160001 2025-05-09,03:55:58.000,129,11106874,5365,0,1746762957,13199.934454130002,28094.887687530005,53333.36249736 2025-05-09,03:55:59.000,129,11106848,5405,0,1746762958,13199.941190439997,28556.25324603,53333.44634280001 2025-05-09,03:56:00.000,129,11106705,5565,0,1746762959,13199.954663060002,29017.724541479998,53333.355510240006 2025-05-09,03:56:01.000,129,11106838,5605,0,1746762960,13199.974871990002,30863.348905470004,53333.41839432 2025-05-09,03:56:02.000,129,11106830,5365,0,1746762961,13199.995080920002,23480.513091269997,53333.39743296001 2025-05-09,03:56:03.000,129,11106818,5325,0,1746762962,13200.062444019997,27171.966244020005,53333.39044584 2025-05-09,03:56:04.000,129,11106862,5445,0,1746762963,13199.988344609992,32247.579514440004,53333.355510240006 2025-05-09,03:56:05.000,129,11106774,4365,0,1746762964,13200.028762469992,26710.501997700005,53333.43236856 2025-05-09,03:56:06.000,129,11106883,5725,0,1746762965,13200.055707710002,30401.856462630007,53333.355510240006 2025-05-09,03:56:07.000,129,11106840,5245,0,1746762966,13200.028762469992,33170.35292622,53333.34852312001 2025-05-09,03:56:08.000,129,11106818,5325,0,1746762967,13200.069180329992,26710.466752049993,53333.299613279996 2025-05-09,03:56:09.000,129,11106883,6084,0,1746762968,13200.069180329992,32708.959171199996,53333.39044584 2025-05-09,03:56:10.000,129,11106822,5405,0,1746762969,13200.123070809997,33170.395221,53333.341536 2025-05-09,03:56:11.000,129,11106814,5485,0,1746762970,13200.089389259992,32709.008515110007,53333.29262616 2025-05-09,03:56:12.000,129,11106850,5485,0,1746762971,13200.102861879997,29940.483855,53333.36249736 2025-05-09,03:56:13.000,129,11106870,5405,0,1746762972,13200.129807119993,31324.806102660004,53333.31358752 2025-05-09,03:56:14.000,129,11106849,5805,0,1746762973,13200.156752360002,26710.452653789995,53333.36948448 2025-05-09,03:56:15.000,129,11106845,5845,0,1746762974,13200.170224979993,27171.888703589997,53333.39044584 2025-05-09,03:56:16.000,129,11106811,5845,0,1746762975,13200.163488669998,30401.870560890005,53333.34852312001 2025-05-09,03:56:17.000,129,11106847,5725,0,1746762976,13200.197170220003,31786.136415510002,53333.355510240006 2025-05-09,03:56:18.000,129,11106823,5965,0,1746762977,13200.203906529998,30863.292512429995,53333.32756176001 2025-05-09,03:56:19.000,129,11106851,5765,0,1746762978,13200.217379149988,27633.374097299995,53333.30660040001 2025-05-09,03:56:20.000,129,11106793,5645,0,1746762979,13200.244324389998,31324.763807879994,53333.32057464 2025-05-09,03:56:21.000,129,11106803,5765,0,1746762980,13200.311687489993,32247.572465310004,53333.31358752 2025-05-09,03:56:22.000,129,11106835,5925,0,1746762981,13200.311687489993,27633.261311220005,53333.299613279996 2025-05-09,03:56:23.000,129,11106852,5405,0,1746762982,13200.338632729989,27633.219016439994,53333.36948448 2025-05-09,03:56:24.000,129,11106757,5765,0,1746762983,13200.352105349994,24864.70845459,53333.29262616 2025-05-09,03:56:25.000,129,11106815,5845,0,1746762984,13200.385786899998,28556.06996865,53333.299613279996 2025-05-09,03:56:26.000,129,11106825,5845,0,1746762985,13200.405995829999,27171.733622729997,53333.32756176001 2025-05-09,03:56:27.000,129,11106869,5845,0,1746762986,13200.412732139994,28555.92898605,53333.285639040005 2025-05-09,03:56:28.000,129,11106822,5445,0,1746762987,13200.453149999994,30863.010547230006,53333.285639040005 2025-05-09,03:56:29.000,129,11106837,5805,0,1746762988,13200.459886309989,29940.110251110003,53333.299613279996 2025-05-09,03:56:30.000,129,11106819,5925,0,1746762989,13200.473358929994,28094.351953649995,53333.334548880004 2025-05-09,03:56:31.000,129,11106851,5884,0,1746762990,13200.513776789994,28555.78095432,53333.31358752 2025-05-09,03:56:32.000,129,11106818,4965,0,1746762991,13200.56766727,33170.000469720006,53333.285639040005 2025-05-09,03:56:33.000,129,11106846,5445,0,1746762992,13200.54745834,27632.810166900003,53333.25769056001 2025-05-09,03:56:34.000,129,11106866,5245,0,1746762993,13200.56766727,32247.029682299995,53333.15288376 2025-05-09,03:56:35.000,129,11106773,5805,0,1746762994,13200.60808513,31785.551337719997,53333.15987088001 2025-05-09,03:56:36.000,129,11106820,5125,0,1746762995,13200.655239299995,26709.825281219993,53333.19480648 2025-05-09,03:56:37.000,129,11106818,5605,0,1746762996,13200.66197560999,28555.498989119995,53333.22275496 2025-05-09,03:56:38.000,129,11106724,5525,0,1746762997,13200.715866089995,29478.335843070003,53333.2017936 2025-05-09,03:56:39.000,129,11106705,5765,0,1746762998,13200.76975657,28094.062939320007,53333.19480648 2025-05-09,03:56:40.000,129,11106825,5765,0,1746762999,13200.776492879995,31324.002501840005,53333.15987088001 2025-05-09,03:56:41.000,129,11106784,5325,0,1746763000,13200.80343811999,31324.023649230003,53333.166858000004 2025-05-09,03:56:42.000,129,11106807,5684,0,1746763001,13200.837119669995,32708.240159940004,53333.166858000004 2025-05-09,03:56:43.000,129,11106864,5325,0,1746763002,13200.84385597999,26248.361034899994,53333.15987088001 2025-05-09,03:56:44.000,129,11106830,5445,0,1746763003,13200.917955389996,34092.54126021,53333.2017936 2025-05-09,03:56:45.000,129,11106836,5245,0,1746763004,13200.91121908,25786.9954764,53333.12493528 2025-05-09,03:56:46.000,129,11106814,5405,0,1746763005,13200.91121908,28555.470792599997,53333.18083224001 2025-05-09,03:56:47.000,129,11106852,5085,0,1746763006,13200.958373249996,30401.186795279995,53333.20878072001 2025-05-09,03:56:48.000,129,11106806,5085,0,1746763007,13200.998791109996,33169.72555365,53333.187819360006 2025-05-09,03:56:49.000,129,11106824,5405,0,1746763008,13201.005527419991,25786.946132490004,53333.22275496 2025-05-09,03:56:50.000,129,11106792,5365,0,1746763009,13201.012263730001,28094.098184970004,53333.15987088001 2025-05-09,03:56:51.000,129,11106799,5845,0,1746763010,13201.012263730001,35476.778918309996,53333.13890952001 2025-05-09,03:56:52.000,129,11106831,5925,0,1746763011,13201.093099450001,22557.048864750002,53333.187819360006 2025-05-09,03:56:53.000,129,11106830,5245,0,1746763012,13201.079626829996,33631.21799649,53333.18083224001 2025-05-09,03:56:54.000,129,11106839,5805,0,1746763013,13201.106572069992,24402.694376130006,53333.2017936 2025-05-09,03:56:55.000,129,11106801,5725,0,1746763014,13201.146989929992,33169.70440626,53333.20878072001 2025-05-09,03:56:56.000,129,11106791,6084,0,1746763015,13201.180671479997,29939.764843740006,53333.166858000004 2025-05-09,03:56:57.000,129,11106803,5725,0,1746763016,13201.187407789992,23479.82932566,53333.0969868 2025-05-09,03:56:58.000,129,11106832,5285,0,1746763017,13201.200880409997,28555.463743469998,53333.069038320005 2025-05-09,03:56:59.000,129,11106847,5884,0,1746763018,13201.254770890002,25325.488935300004,53333.10397392 2025-05-09,03:57:00.000,129,11106852,5525,0,1746763019,13201.268243509992,29478.180762210002,53333.07602544 2025-05-09,03:57:01.000,129,11106829,5884,0,1746763020,13201.295188750002,28093.907858460007,53333.08999968001 2025-05-09,03:57:02.000,129,11106827,6124,0,1746763021,13201.342342919997,29478.103221779995,53333.07602544 2025-05-09,03:57:03.000,129,11106805,5925,0,1746763022,13201.342342919997,29939.468780280004,53333.04108984001 2025-05-09,03:57:04.000,129,11106797,5645,0,1746763023,13201.382760779998,29478.03977961,53333.0969868 2025-05-09,03:57:05.000,129,11106862,4245,0,1746763024,13201.409706019993,25325.171724450003,53333.0271156 2025-05-09,03:57:06.000,129,11106723,5765,0,1746763025,13201.416442330003,29939.257306379994,53333.01314136001 2025-05-09,03:57:07.000,129,11106698,5285,0,1746763026,13201.470332809993,33169.17572150999,53333.01314136001 2025-05-09,03:57:08.000,129,11106687,5765,0,1746763027,13201.490541739993,28554.906862200005,53333.03410272 2025-05-09,03:57:09.000,129,11106664,5365,0,1746763028,13201.504014359998,31784.804129940007,53333.0271156 2025-05-09,03:57:10.000,129,11106723,5845,0,1746763029,13201.537695909989,26709.197908650007,53333.0969868 2025-05-09,03:57:11.000,129,11106663,5765,0,1746763030,13201.578113769989,30861.889735560006,53332.99218000001 2025-05-09,03:57:12.000,129,11106697,5805,0,1746763031,13201.598322699989,32246.141491920003,53332.964231519996 2025-05-09,03:57:13.000,129,11106632,5165,0,1746763032,13201.605059009999,35014.55336595001,53332.92230880001 2025-05-09,03:57:14.000,129,11106807,5485,0,1746763033,13201.645476869999,24863.390267280003,53332.89436032001 2025-05-09,03:57:15.000,129,11106891,5925,0,1746763034,13201.746521519999,29016.09619245,53332.93628304 2025-05-09,03:57:16.000,129,11106793,5845,0,1746763035,13201.746521519999,23940.398332469995,53332.950257280005 2025-05-09,03:57:17.000,129,11106825,5884,0,1746763036,13201.84756617,30400.277457510005,53332.92230880001 2025-05-09,03:57:18.000,129,11106823,5725,0,1746763037,13201.88798403,24863.2774812,53332.89436032001 2025-05-09,03:57:19.000,129,11106795,5525,0,1746763038,13201.94861082,28554.596700480004,53332.94327016001 2025-05-09,03:57:20.000,129,11106784,5285,0,1746763039,13201.98229236999,29938.834358580003,53332.91532168 2025-05-09,03:57:21.000,129,11106823,5725,0,1746763040,13202.04291915999,32245.86657585,53332.8873732 2025-05-09,03:57:22.000,129,11106817,5725,0,1746763041,13202.11028226,25786.02974559,53332.91532168 2025-05-09,03:57:23.000,129,11106820,5485,0,1746763042,13202.19111798,25786.079089499995,53332.852437600006 2025-05-09,03:57:24.000,129,11106822,5365,0,1746763043,13202.278690009996,30861.678261659996,53332.87339896001 2025-05-09,03:57:25.000,129,11106814,5605,0,1746763044,13202.332580490001,30400.291555770003,53332.85942472 2025-05-09,03:57:26.000,129,11106811,5725,0,1746763045,13202.413416210002,31323.057918420003,53332.80352776001 2025-05-09,03:57:27.000,129,11106823,5965,0,1746763046,13202.460570379997,30861.699409049994,53332.78955352 2025-05-09,03:57:28.000,129,11106825,5845,0,1746763047,13202.527933479992,29938.841407710002,53332.817502 2025-05-09,03:57:29.000,129,11106856,5205,0,1746763048,13202.575087650002,27631.802141310007,53332.84545048001 2025-05-09,03:57:30.000,129,11106766,5365,0,1746763049,13202.628978129993,31784.515115610004,53332.80352776001 2025-05-09,03:57:31.000,129,11106806,5325,0,1746763050,13202.689604919993,33630.153577859994,53332.84545048001 2025-05-09,03:57:32.000,129,11106827,5805,0,1746763051,13202.750231709993,30400.235162729994,53332.831476240004 2025-05-09,03:57:33.000,129,11106859,5725,0,1746763052,13202.804122189998,33168.675233279995,53332.78955352 2025-05-09,03:57:34.000,129,11106808,5085,0,1746763053,13202.844540049999,29015.92701333,53332.80352776001 2025-05-09,03:57:35.000,129,11106824,5445,0,1746763054,13202.884957909999,29477.363063130004,53332.78955352 2025-05-09,03:57:36.000,129,11106792,5365,0,1746763055,13202.891694219994,29015.856522029993,53332.82448912001 2025-05-09,03:57:37.000,129,11106817,5805,0,1746763056,13202.932112079994,30861.502033409997,53332.82448912001 2025-05-09,03:57:38.000,129,11106793,6084,0,1746763057,13202.911903149994,33629.99849699999,53332.76859216 2025-05-09,03:57:39.000,129,11106806,5205,0,1746763058,13202.905166839999,32245.619856300007,53332.796540639996 2025-05-09,03:57:40.000,129,11106801,5925,0,1746763059,13202.95905731999,35936.868584280004,53332.76160504 2025-05-09,03:57:41.000,129,11106852,5525,0,1746763060,13202.952321009994,25785.733682129998,53332.831476240004 2025-05-09,03:57:42.000,129,11106843,5725,0,1746763061,13202.945584699999,25324.22714103,53332.80352776001 2025-05-09,03:57:43.000,129,11106799,5765,0,1746763062,13202.91863945999,35475.242207970005,53332.81051488 2025-05-09,03:57:44.000,129,11106789,5725,0,1746763063,13202.91863945999,31322.493988019996,53332.81051488 2025-05-09,03:57:45.000,129,11106788,5325,0,1746763064,13202.858012669989,29938.178789490004,53332.76859216 2025-05-09,03:57:46.000,129,11106726,5445,0,1746763065,13202.89843052999,29938.129445579994,53332.78955352 2025-05-09,03:57:47.000,129,11106777,5725,0,1746763066,13202.891694219994,30860.909906490007,53332.77557928001 2025-05-09,03:57:48.000,129,11106818,5365,0,1746763067,13202.884957909999,27169.562490690005,53332.796540639996 2025-05-09,03:57:49.000,129,11106765,5805,0,1746763068,13202.871485289994,26246.746784129995,53332.81051488 2025-05-09,03:57:50.000,129,11106781,5725,0,1746763069,13202.891694219994,25323.902881050002,53332.796540639996 2025-05-09,03:57:51.000,129,11106793,5645,0,1746763070,13202.864748979999,32245.105269809996,53332.69872096 2025-05-09,03:57:52.000,129,11106798,5445,0,1746763071,13202.878221599989,24401.087174490007,53332.76160504 2025-05-09,03:57:53.000,129,11106775,5925,0,1746763072,13202.884957909999,29938.07305254,53332.67077248 2025-05-09,03:57:54.000,129,11106741,5884,0,1746763073,13202.905166839999,30399.445660170008,53332.67775960001 2025-05-09,03:57:55.000,129,11106765,5005,0,1746763074,13202.932112079994,29015.250296850005,53332.70570808001 2025-05-09,03:57:56.000,129,11106731,5884,0,1746763075,13202.96579363,23939.721615989998,53332.663785360004 2025-05-09,03:57:57.000,129,11106802,5365,0,1746763076,13203.02642042,29015.264395110004,53332.65679824001 2025-05-09,03:57:58.000,129,11106802,5605,0,1746763077,13203.093783519995,22094.076104609994,53332.62186264 2025-05-09,03:57:59.000,129,11106787,5845,0,1746763078,13203.134201379995,29938.143543840008,53332.67077248 2025-05-09,03:58:00.000,129,11106718,5325,0,1746763079,13203.20830079,31783.859546520005,53332.69872096 2025-05-09,03:58:01.000,129,11106767,6045,0,1746763080,13203.275663889995,32706.66115482,53332.663785360004 2025-05-09,03:58:02.000,129,11106782,5165,0,1746763081,13203.30934544,30399.607790160007,53332.63583688001 2025-05-09,03:58:03.000,129,11106775,5684,0,1746763082,13203.430599020001,28553.919984000007,53332.57993992 2025-05-09,03:58:04.000,129,11106817,5805,0,1746763083,13203.491225810001,30861.022692569997,53332.62186264 2025-05-09,03:58:05.000,129,11106738,5565,0,1746763084,13203.531643670001,26246.83842282,53332.65679824001 2025-05-09,03:58:06.000,129,11106751,5925,0,1746763085,13203.639424629997,33168.05490983999,53332.614875520005 2025-05-09,03:58:07.000,129,11106777,5845,0,1746763086,13203.774150830002,31783.824300869994,53332.628849759996 2025-05-09,03:58:08.000,129,11106782,5245,0,1746763087,13203.828041309993,31322.388251070006,53332.614875520005 2025-05-09,03:58:09.000,129,11106773,5884,0,1746763088,13203.908877029993,29938.150592970007,53332.69173384 2025-05-09,03:58:10.000,129,11106788,5245,0,1746763089,13204.003185369998,29476.721592300004,53332.57993992 2025-05-09,03:58:11.000,129,11106817,5765,0,1746763090,13204.070548469994,27631.047884400003,53332.628849759996 2025-05-09,03:58:12.000,129,11106746,5285,0,1746763091,13204.171593119994,28092.420492029996,53332.62186264 2025-05-09,03:58:13.000,129,11106771,6045,0,1746763092,13204.25916514999,30399.480905820004,53332.663785360004 2025-05-09,03:58:14.000,129,11106767,5765,0,1746763093,13204.34000086999,31783.73971131,53332.7126952 2025-05-09,03:58:15.000,129,11106795,5925,0,1746763094,13204.46125444999,27169.576588950003,53332.69872096 2025-05-09,03:58:16.000,129,11106823,5684,0,1746763095,13204.52188123999,27631.08313005,53332.75461792001 2025-05-09,03:58:17.000,129,11106796,5405,0,1746763096,13204.602716959991,34552.313715330005,53332.74064368 2025-05-09,03:58:18.000,129,11106849,5565,0,1746763097,13204.6296622,29938.136494709994,53332.71968232 2025-05-09,03:58:19.000,129,11106784,5365,0,1746763098,13204.670080060001,26246.83137369,53332.7476308 2025-05-09,03:58:20.000,129,11106777,5805,0,1746763099,13204.717234229996,31783.77495696,53332.85942472 2025-05-09,03:58:21.000,129,11106751,5684,0,1746763100,13204.784597329992,30860.931053880005,53332.831476240004 2025-05-09,03:58:22.000,129,11106777,5645,0,1746763101,13204.825015189992,26708.225128709993,53332.901347440005 2025-05-09,03:58:23.000,129,11106824,5565,0,1746763102,13204.872169360002,29015.29964076,53332.92929592 2025-05-09,03:58:24.000,129,11106794,5245,0,1746763103,13204.899114599997,30399.600741029994,53332.9572444 2025-05-09,03:58:25.000,129,11106665,5925,0,1746763104,13204.932796150002,34552.20797838,53332.950257280005 2025-05-09,03:58:26.000,129,11106670,5405,0,1746763105,13204.926059839992,34090.83537075001,53332.964231519996 2025-05-09,03:58:27.000,129,11106743,6045,0,1746763106,13204.939532459997,27169.62593286,53332.99218000001 2025-05-09,03:58:28.000,129,11106766,5325,0,1746763107,13204.953005080002,28092.413442899997,53332.99218000001 2025-05-09,03:58:29.000,129,11106820,5245,0,1746763108,13204.926059839992,29938.05895428,53332.97121864001 2025-05-09,03:58:30.000,129,11106779,5925,0,1746763109,13204.872169360002,28092.38524638,53332.950257280005 2025-05-09,03:58:31.000,129,11106755,5684,0,1746763110,13204.905850909992,33167.85048507,53333.03410272 2025-05-09,03:58:32.000,129,11106749,5565,0,1746763111,13204.885641979992,32706.35804223,53333.04807696 2025-05-09,03:58:33.000,129,11106781,5684,0,1746763112,13204.932796150002,31783.542335670005,53333.020128480006 2025-05-09,03:58:34.000,129,11106787,5845,0,1746763113,13204.899114599997,28553.638018800004,53332.99218000001 2025-05-09,03:58:35.000,129,11106800,4685,0,1746763114,13204.878905669997,34090.518159900006,53333.03410272 2025-05-09,03:58:36.000,129,11106795,5725,0,1746763115,13204.885641979992,25785.007621740006,53333.01314136001 2025-05-09,03:58:37.000,129,11106762,5325,0,1746763116,13204.885641979992,26707.83742656,53333.020128480006 2025-05-09,03:58:38.000,129,11106766,5645,0,1746763117,13204.912587220002,27169.259378100003,53333.04108984001 2025-05-09,03:58:39.000,129,11106792,5765,0,1746763118,13204.899114599997,32706.125420940007,53333.01314136001 2025-05-09,03:58:40.000,129,11106793,5805,0,1746763119,13204.905850909992,27169.160690279998,53333.06205120001 2025-05-09,03:58:41.000,129,11106742,5605,0,1746763120,13204.899114599997,29937.60076083,53333.069038320005 2025-05-09,03:58:42.000,129,11106783,6084,0,1746763121,13204.885641979992,29014.82734905,53333.04807696 2025-05-09,03:58:43.000,129,11106761,5485,0,1746763122,13204.912587220002,33167.52622509,53333.01314136001 2025-05-09,03:58:44.000,129,11106748,5405,0,1746763123,13204.912587220002,30399.05090889,53332.99218000001 2025-05-09,03:58:45.000,129,11106780,5605,0,1746763124,13204.959741389997,33167.54032335,53333.04108984001 2025-05-09,03:58:46.000,129,11106728,5405,0,1746763125,13204.979950319997,27169.14659202,53332.999167120004 2025-05-09,03:58:47.000,129,11106791,5725,0,1746763126,13204.973214010002,29937.664203000008,53333.00615424 2025-05-09,03:58:48.000,129,11106820,5285,0,1746763127,13205.013631870002,25785.021720000004,53332.999167120004 2025-05-09,03:58:49.000,129,11106769,5925,0,1746763128,13205.074258659988,29014.926036870005,53333.06205120001 2025-05-09,03:58:50.000,129,11106833,5725,0,1746763129,13205.114676519988,28092.0609864,53332.999167120004 2025-05-09,03:58:51.000,129,11106805,5805,0,1746763130,13205.155094379988,31321.993499789998,53333.020128480006 2025-05-09,03:58:52.000,129,11106844,5125,0,1746763131,13205.188775929993,28092.117379439995,53332.99218000001 2025-05-09,03:58:53.000,129,11106798,5485,0,1746763132,13205.229193789994,26707.922016120006,53333.05506408 2025-05-09,03:58:54.000,129,11106804,5365,0,1746763133,13205.296556889989,27169.393311570006,53333.020128480006 2025-05-09,03:58:55.000,129,11106779,4685,0,1746763134,13205.323502129999,25323.77599671,53333.08999968001 2025-05-09,03:58:56.000,129,11106805,5725,0,1746763135,13205.35718367999,28092.293607690008,53333.11096104001 2025-05-09,03:58:57.000,129,11106833,5645,0,1746763136,13205.42454678,29937.939119069997,53333.05506408 2025-05-09,03:58:58.000,129,11106816,5365,0,1746763137,13205.45822832999,31322.219071950007,53333.07602544 2025-05-09,03:58:59.000,129,11106796,5445,0,1746763138,13205.48517357,28092.321804210005,53333.069038320005 2025-05-09,03:59:00.000,129,11106797,5684,0,1746763139,13205.532327739995,25785.310734330007,53333.06205120001 2025-05-09,03:59:01.000,129,11106760,5325,0,1746763140,13205.54580036,33629.42046834,53333.05506408 2025-05-09,03:59:02.000,129,11106803,5925,0,1746763141,13205.57948190999,31783.810202609995,53333.020128480006 2025-05-09,03:59:03.000,129,11106795,5884,0,1746763142,13205.60642715,29015.32078815,53333.020128480006 2025-05-09,03:59:04.000,129,11106794,5485,0,1746763143,13205.62663608,29938.199936880002,53333.06205120001 2025-05-09,03:59:05.000,129,11106788,4725,0,1746763144,13205.64684501,27631.139523089994,53333.08301256 2025-05-09,03:59:06.000,129,11106771,5845,0,1746763145,13205.7074718,26708.32381653,53333.14589664 2025-05-09,03:59:07.000,129,11106811,5725,0,1746763146,13205.7074718,26708.337914789998,53333.10397392 2025-05-09,03:59:08.000,129,11106773,5565,0,1746763147,13205.68052655999,28092.624916800007,53333.15288376 2025-05-09,03:59:09.000,129,11106832,5405,0,1746763148,13205.673790249995,29476.862574900006,53333.2017936 2025-05-09,03:59:10.000,129,11106767,5884,0,1746763149,13205.70073548999,28092.603769409994,53333.13890952001 2025-05-09,03:59:11.000,129,11106777,5805,0,1746763150,13205.72768073,28553.98342617,53333.187819360006 2025-05-09,03:59:12.000,129,11106816,5285,0,1746763151,13205.7074718,32706.66820395,53333.17384512 2025-05-09,03:59:13.000,129,11106847,5645,0,1746763152,13205.76136227999,32245.302645450007,53333.26467768 2025-05-09,03:59:14.000,129,11106800,5325,0,1746763153,13205.76809859,24862.650108629998,53333.22275496 2025-05-09,03:59:15.000,129,11106763,5205,0,1746763154,13205.754625969996,34552.3771575,53333.25769056001 2025-05-09,03:59:16.000,129,11106778,5165,0,1746763155,13205.72768073,25785.515159100003,53333.29262616 2025-05-09,03:59:17.000,129,11106825,5765,0,1746763156,13205.734417039996,26708.337914789998,53333.32057464 2025-05-09,03:59:18.000,129,11106800,5325,0,1746763157,13205.76136227999,29015.370132059994,53333.32756176001 2025-05-09,03:59:19.000,129,11106800,5445,0,1746763158,13205.72094441999,29015.271444240003,53333.355510240006 2025-05-09,03:59:20.000,129,11106780,5205,0,1746763159,13205.74115334999,30860.909906490007,53333.355510240006 2025-05-09,03:59:21.000,129,11106765,5565,0,1746763160,13205.74115334999,31783.76790783,53333.32756176001 2025-05-09,03:59:22.000,129,11106785,5925,0,1746763161,13205.72094441999,26708.16168654,53333.38345872 2025-05-09,03:59:23.000,129,11106763,5925,0,1746763162,13205.714208109996,29938.07305254,53333.43236856 2025-05-09,03:59:24.000,129,11106801,5725,0,1746763163,13205.68052655999,30399.473856690005,53333.43935568 2025-05-09,03:59:25.000,129,11106811,5884,0,1746763164,13205.592954529995,30860.895808229994,53333.46031704 2025-05-09,03:59:26.000,129,11106780,5245,0,1746763165,13205.61989976999,27169.590687210002,53333.4114072 2025-05-09,03:59:27.000,129,11106769,5605,0,1746763166,13205.572745599995,30399.459758430006,53333.49525264001 2025-05-09,03:59:28.000,129,11106799,5845,0,1746763167,13205.57948190999,31322.353005419995,53333.43935568 2025-05-09,03:59:29.000,129,11106812,5525,0,1746763168,13205.55927297999,29015.243247720005,53333.43935568 2025-05-09,03:59:30.000,129,11106767,5925,0,1746763169,13205.5053825,33167.97736941,53333.38345872 2025-05-09,03:59:31.000,129,11106792,4605,0,1746763170,13205.51885511999,28092.505081590003,53333.47429128001 2025-05-09,03:59:32.000,129,11106792,4445,0,1746763171,13205.58621822,25785.423520409997,53333.49525264001 2025-05-09,03:59:33.000,129,11106808,5605,0,1746763172,13205.52559143,29938.136494709994,53333.44634280001 2025-05-09,03:59:34.000,129,11106822,5525,0,1746763173,13205.58621822,28553.976377040002,53333.4812784 2025-05-09,03:59:35.000,129,11106774,5445,0,1746763174,13205.58621822,30861.14252778,53333.4812784 2025-05-09,03:59:36.000,129,11106744,5565,0,1746763175,13205.59969083999,29476.968311849996,53333.56512384001 2025-05-09,03:59:37.000,129,11106748,5765,0,1746763176,13205.633372389995,33168.31572765,53333.54416248001 2025-05-09,03:59:38.000,129,11106793,6245,0,1746763177,13205.66031762999,27169.985438489995,53333.4812784 2025-05-09,03:59:39.000,129,11106775,6205,0,1746763178,13205.714208109996,24862.910926440003,53333.50922688 2025-05-09,03:59:40.000,129,11106839,6324,0,1746763179,13205.72094441999,32707.00656219,53333.523201120006 2025-05-09,03:59:41.000,129,11106786,5684,0,1746763180,13205.781571209991,24401.63700663,53333.49525264001 2025-05-09,03:59:42.000,129,11106837,5805,0,1746763181,13205.82872538,25785.88171386,53333.53018824 2025-05-09,03:59:43.000,129,11106916,5445,0,1746763182,13205.875879549996,29938.70747424,53333.56512384001 2025-05-09,03:59:44.000,129,11106835,6084,0,1746763183,13205.882615859991,28093.047864599997,53333.54416248001 2025-05-09,03:59:45.000,129,11106836,5525,0,1746763184,13205.936506339996,30861.63596688,53333.53717536 2025-05-09,03:59:46.000,129,11106803,5684,0,1746763185,13205.963451579992,32707.281478260003,53333.572110960005 2025-05-09,03:59:47.000,129,11106826,4525,0,1746763186,13206.017342059997,29015.96225898,53333.5860852 2025-05-09,03:59:48.000,129,11106831,6284,0,1746763187,13206.030814680002,27170.359042380005,53333.64198216001 2025-05-09,03:59:49.000,129,11106839,6084,0,1746763188,13206.077968849997,31323.08611494,53333.68390488001 2025-05-09,03:59:50.000,129,11106860,4525,0,1746763189,13206.091441470002,29938.940095529993,53333.64198216001 2025-05-09,03:59:51.000,129,11106827,4925,0,1746763190,13206.104914089992,28554.667191779998,53333.73281472001 2025-05-09,03:59:52.000,129,11106797,5725,0,1746763191,13206.145331949992,25786.18482645,53333.64896928 2025-05-09,03:59:53.000,129,11106821,5165,0,1746763192,13206.165540879992,29016.173732879994,53333.75377608 2025-05-09,03:59:54.000,129,11106865,5245,0,1746763193,13206.199222429997,27631.88673087,53333.68390488001 2025-05-09,03:59:55.000,129,11106834,4765,0,1746763194,13206.185749809993,28554.79407612,53333.76775032 2025-05-09,03:59:56.000,129,11106827,5925,0,1746763195,13206.219431359998,28093.386222839996,53333.76775032 2025-05-09,03:59:57.000,129,11106849,6165,0,1746763196,13206.226167669993,31784.754786029996,53333.74678896 2025-05-09,03:59:58.000,129,11106856,5325,0,1746763197,13206.239640289998,29477.588635289998,53333.85159576001 2025-05-09,03:59:59.000,129,11106781,5725,0,1746763198,13206.246376599993,30861.882686430006,53333.80967304001 2025-05-09,04:00:00.000,129,11106842,5645,0,1746763199,13206.239640289998,27170.605761929997,53333.84460864 2025-05-09,04:00:01.000,129,11106822,4645,0,1746763200,13206.286794459993,32707.577541720006,53333.87954424001 2025-05-09,04:00:02.000,129,11106897,5965,0,1746763201,13206.239640289998,24402.088150950003,53333.87255712 2025-05-09,04:00:03.000,129,11106823,5965,0,1746763202,13206.280058149998,29477.687323110003,53333.92845408001 2025-05-09,04:00:04.000,129,11106827,6124,0,1746763203,13206.226167669993,29939.123372910006,53333.94242832 2025-05-09,04:00:05.000,129,11106814,5565,0,1746763204,13206.273321840003,29939.137471170005,53333.97736392001 2025-05-09,04:00:06.000,129,11106879,6084,0,1746763205,13206.286794459993,29016.237175050002,53333.907492720005 2025-05-09,04:00:07.000,129,11106857,6005,0,1746763206,13206.273321840003,27170.619860189996,53334.01928664001 2025-05-09,04:00:08.000,129,11106822,5365,0,1746763207,13206.293530769988,25786.36810383,53334.06120936 2025-05-09,04:00:09.000,129,11106821,5005,0,1746763208,13206.347421249993,28554.984402629998,53334.06120936 2025-05-09,04:00:10.000,129,11106798,5285,0,1746763209,13206.340684939998,33630.668164350005,53334.026273760006 2025-05-09,04:00:11.000,129,11106829,6005,0,1746763210,13206.394575419989,30400.770896610004,53334.06120936 2025-05-09,04:00:12.000,129,11106834,5325,0,1746763211,13206.441729589998,31785.121340790007,53334.06819648001 2025-05-09,04:00:13.000,129,11106838,5245,0,1746763212,13206.448465899994,29478.060927,53334.06819648001 2025-05-09,04:00:14.000,129,11106862,5285,0,1746763213,13206.482147449999,33169.49293235999,53334.09614496001 2025-05-09,04:00:15.000,129,11106825,5805,0,1746763214,13206.529301619994,29016.765859799998,53334.10313208 2025-05-09,04:00:16.000,129,11106842,5325,0,1746763215,13206.589928409994,26709.684298620006,53334.173003280004 2025-05-09,04:00:17.000,129,11106841,5684,0,1746763216,13206.63708257999,31323.91086315,53334.14505480001 2025-05-09,04:00:18.000,129,11106810,5445,0,1746763217,13206.68423675,29478.286499160007,53334.14505480001 2025-05-09,04:00:19.000,129,11106775,5765,0,1746763218,13206.751599849995,28555.43554695,53334.25684872 2025-05-09,04:00:20.000,129,11106902,5605,0,1746763219,13206.771808779995,26709.797084699996,53334.22191312 2025-05-09,04:00:21.000,129,11106671,5765,0,1746763220,13206.87958973999,31324.05184575,53334.242874480005 2025-05-09,04:00:22.000,129,11106831,5965,0,1746763221,13206.88632605,29016.89274414,53334.28479720001 2025-05-09,04:00:23.000,129,11106849,5805,0,1746763222,13206.94695284,27171.176741460004,53334.29877144 2025-05-09,04:00:24.000,129,11106806,5245,0,1746763223,13206.973898079996,32708.27540559,53334.3197328 2025-05-09,04:00:25.000,129,11106837,5125,0,1746763224,13207.034524869996,28094.020644539996,53334.410565360005 2025-05-09,04:00:26.000,129,11106877,5765,0,1746763225,13207.068206420001,28093.950153240003,53334.37562976 2025-05-09,04:00:27.000,129,11106818,5245,0,1746763226,13207.101887969991,31785.304618170005,53334.36864264 2025-05-09,04:00:28.000,129,11106794,5485,0,1746763227,13207.155778449996,28093.872612809995,53334.51537216 2025-05-09,04:00:29.000,129,11106848,5165,0,1746763228,13207.196196309997,27632.457710400005,53334.48043656001 2025-05-09,04:00:30.000,129,11106804,5645,0,1746763229,13207.256823099997,27632.478857790004,53334.55729488 2025-05-09,04:00:31.000,129,11106818,5325,0,1746763230,13207.202932619992,29478.138467430006,53334.50139792001 2025-05-09,04:00:32.000,129,11106857,5884,0,1746763231,13207.229877860002,30862.390223790004,53334.57126912001 2025-05-09,04:00:33.000,129,11106803,5684,0,1746763232,13207.236614169997,24402.489951359996,53334.60620472 2025-05-09,04:00:34.000,129,11106870,5285,0,1746763233,13207.189460000001,35015.14549287,53334.676075920004 2025-05-09,04:00:35.000,129,11106836,5365,0,1746763234,13207.216405239997,29016.695368500004,53334.73197288 2025-05-09,04:00:36.000,129,11106816,5405,0,1746763235,13207.216405239997,27632.415415619995,53334.73197288 2025-05-09,04:00:37.000,129,11106922,5365,0,1746763236,13207.175987379997,29478.117320039994,53334.73197288 2025-05-09,04:00:38.000,129,11106857,5684,0,1746763237,13207.142305829992,31323.861519240003,53334.78786984001 2025-05-09,04:00:39.000,129,11106877,5765,0,1746763238,13207.122096899991,26248.220052300007,53334.808831199996 2025-05-09,04:00:40.000,129,11106905,5965,0,1746763239,13207.081679039991,23479.68834306,53334.78088272 2025-05-09,04:00:41.000,129,11106856,5445,0,1746763240,13207.02778856,32708.085079080003,53334.85075392 2025-05-09,04:00:42.000,129,11106896,5485,0,1746763241,13206.994107009996,23479.646048280003,53334.8787024 2025-05-09,04:00:43.000,129,11106859,5845,0,1746763242,13206.96716177,29478.180762210002,53334.864728160006 2025-05-09,04:00:44.000,129,11106847,5805,0,1746763243,13206.933480219996,31785.34691295,53334.962547840005 2025-05-09,04:00:45.000,129,11106871,5884,0,1746763244,13206.913271289995,26709.649052969995,53334.98350920001 2025-05-09,04:00:46.000,129,11106854,5605,0,1746763245,13206.83917187999,29478.159614820004,53334.976522079996 2025-05-09,04:00:47.000,129,11106709,5765,0,1746763246,13206.832435569995,34553.857474799996,53335.0184448 2025-05-09,04:00:48.000,129,11106697,5565,0,1746763247,13206.75833615999,26709.705446010004,53334.99049632 2025-05-09,04:00:49.000,129,11106846,5365,0,1746763248,13206.731390919995,33630.999473460004,53335.00447056001 2025-05-09,04:00:50.000,129,11106879,5884,0,1746763249,13206.71791829999,28093.9642515,53335.04639328 2025-05-09,04:00:51.000,129,11106821,5765,0,1746763250,13206.65729150999,31785.325765560003,53335.03940616 2025-05-09,04:00:52.000,129,11106862,5165,0,1746763251,13206.603401029999,32708.141472119998,53334.99748344 2025-05-09,04:00:53.000,129,11106872,5245,0,1746763252,13206.603401029999,26709.642003839996,53334.976522079996 2025-05-09,04:00:54.000,129,11106871,5684,0,1746763253,13206.583192099999,36860.861495549994,53334.98350920001 2025-05-09,04:00:55.000,129,11106743,6084,0,1746763254,13206.55624685999,32708.092128210003,53334.9485736 2025-05-09,04:00:56.000,129,11106910,5325,0,1746763255,13206.562983169999,28555.350957389994,53334.99748344 2025-05-09,04:00:57.000,129,11106866,5285,0,1746763256,13206.529301619994,28093.943104110003,53335.00447056001 2025-05-09,04:00:58.000,129,11106855,5805,0,1746763257,13206.522565309999,29016.73766328,53335.032419040006 2025-05-09,04:00:59.000,129,11106895,5765,0,1746763258,13206.522565309999,29939.574517229994,53335.05338040001 2025-05-09,04:01:00.000,129,11106874,5245,0,1746763259,13206.515828999989,30400.933026600003,53335.04639328 2025-05-09,04:01:01.000,129,11106866,5405,0,1746763260,13206.502356379999,32708.056882560006,53335.04639328 2025-05-09,04:01:02.000,129,11106884,5125,0,1746763261,13206.461938519999,33169.43653932,53335.02543192001 2025-05-09,04:01:03.000,129,11106874,5445,0,1746763262,13206.488883759994,29478.05387787,53335.081328880005 2025-05-09,04:01:04.000,129,11106848,5365,0,1746763263,13206.488883759994,29478.018632220002,53335.05338040001 2025-05-09,04:01:05.000,129,11106870,4565,0,1746763264,13206.441729589998,31785.135439050006,53335.081328880005 2025-05-09,04:01:06.000,129,11106910,5565,0,1746763265,13206.482147449999,31785.086095139995,53335.07434176001 2025-05-09,04:01:07.000,129,11106908,5245,0,1746763266,13206.455202209989,35015.067952440004,53335.088316 2025-05-09,04:01:08.000,129,11106873,5605,0,1746763267,13206.428256969994,30400.784994870002,53335.081328880005 2025-05-09,04:01:09.000,129,11106859,5884,0,1746763268,13206.421520659998,30862.213995540005,53335.032419040006 2025-05-09,04:01:10.000,129,11106892,5525,0,1746763269,13206.408048039993,28555.146532619998,53335.03940616 2025-05-09,04:01:11.000,129,11106895,5925,0,1746763270,13206.387839109993,29016.490943729994,53335.00447056001 2025-05-09,04:01:12.000,129,11106829,5684,0,1746763271,13206.387839109993,28093.65408978,53335.06036752 2025-05-09,04:01:13.000,129,11106837,5765,0,1746763272,13206.374366489988,28555.054893930006,53335.05338040001 2025-05-09,04:01:14.000,129,11106890,5285,0,1746763273,13206.381102799998,32246.367064079997,53335.081328880005 2025-05-09,04:01:15.000,129,11106867,5085,0,1746763274,13206.333948629988,28093.604745870005,53335.12325160001 2025-05-09,04:01:16.000,129,11106881,5365,0,1746763275,13206.307003389993,31784.89576863,53335.081328880005 2025-05-09,04:01:17.000,129,11106875,5765,0,1746763276,13206.313739699988,29939.17271682,53335.12325160001 2025-05-09,04:01:18.000,129,11106893,5884,0,1746763277,13206.300267079998,27632.112303030008,53335.1581872 2025-05-09,04:01:19.000,129,11106831,5925,0,1746763278,13206.246376599993,26709.26839995,53335.11626448 2025-05-09,04:01:20.000,129,11106907,5884,0,1746763279,13206.212695050002,32707.64803302,53335.12325160001 2025-05-09,04:01:21.000,129,11106875,5965,0,1746763280,13206.219431359998,28093.449665010005,53335.130238720005 2025-05-09,04:01:22.000,129,11106873,5765,0,1746763281,13206.179013499997,35476.144496609995,53335.179148560004 2025-05-09,04:01:23.000,129,11106844,5365,0,1746763282,13206.152068260002,32707.584590850005,53335.130238720005 2025-05-09,04:01:24.000,129,11106885,5925,0,1746763283,13206.091441470002,29477.637979199993,53335.12325160001 2025-05-09,04:01:25.000,129,11106830,5445,0,1746763284,13206.057759919997,27631.929025649995,53335.06036752 2025-05-09,04:01:26.000,129,11106874,5445,0,1746763285,13206.030814680002,31323.227097540002,53335.10927736 2025-05-09,04:01:27.000,129,11106831,5925,0,1746763286,13206.017342059997,29477.504045730006,53335.02543192001 2025-05-09,04:01:28.000,129,11106862,5445,0,1746763287,13205.983660509992,25786.17072819,53335.130238720005 2025-05-09,04:01:29.000,129,11106860,5245,0,1746763288,13205.943242649992,32245.972312800004,53335.088316 2025-05-09,04:01:30.000,129,11106838,5325,0,1746763289,13205.929770030001,24401.79208749,53335.07434176001 2025-05-09,04:01:31.000,129,11106863,5884,0,1746763290,13205.875879549996,29015.912915070003,53335.15120008001 2025-05-09,04:01:32.000,129,11106847,5925,0,1746763291,13205.842197999991,25324.55140101,53335.130238720005 2025-05-09,04:01:33.000,129,11106844,5405,0,1746763292,13205.781571209991,28092.913931129995,53335.17216144001 2025-05-09,04:01:34.000,129,11106845,6124,0,1746763293,13205.754625969996,32245.641003690005,53335.12325160001 2025-05-09,04:01:35.000,129,11106808,4685,0,1746763294,13205.76136227999,29938.503049470004,53335.14421296 2025-05-09,04:01:36.000,129,11106831,5725,0,1746763295,13205.714208109996,27631.37919351,53335.21408416 2025-05-09,04:01:37.000,129,11106826,5405,0,1746763296,13205.68726287,32706.83738307,53335.16517432 2025-05-09,04:01:38.000,129,11106818,5605,0,1746763297,13205.673790249995,29938.2281334,53335.20709704 2025-05-09,04:01:39.000,129,11106874,5525,0,1746763298,13205.66031762999,28092.53327811,53335.18613568 2025-05-09,04:01:40.000,129,11106865,5845,0,1746763299,13205.633372389995,28092.455737680008,53335.200109920006 2025-05-09,04:01:41.000,129,11106880,5405,0,1746763300,13205.53906404999,27169.62593286,53335.200109920006 2025-05-09,04:01:42.000,129,11106858,5365,0,1746763301,13205.5053825,27630.970343969995,53335.23504552 2025-05-09,04:01:43.000,129,11106878,5365,0,1746763302,13205.46496464,29938.016659500005,53335.18613568 2025-05-09,04:01:44.000,129,11106832,5325,0,1746763303,13205.43801939999,31322.226121080006,53335.179148560004 2025-05-09,04:01:45.000,129,11106809,5165,0,1746763304,13205.39760153999,25785.2331939,53335.13722584 2025-05-09,04:01:46.000,129,11106889,5965,0,1746763305,13205.37739260999,31322.162678909997,53335.16517432 2025-05-09,04:01:47.000,129,11106834,5525,0,1746763306,13205.330238439994,29937.861578640004,53335.14421296 2025-05-09,04:01:48.000,129,11106840,5445,0,1746763307,13205.303293199999,29937.932069939998,53335.14421296 2025-05-09,04:01:49.000,129,11106825,6045,0,1746763308,13205.229193789994,24862.31175039,53335.10229024001 2025-05-09,04:01:50.000,129,11106836,5165,0,1746763309,13205.215721169989,30399.304677570006,53335.088316 2025-05-09,04:01:51.000,129,11106865,5645,0,1746763310,13205.175303309989,26707.971360030002,53335.13722584 2025-05-09,04:01:52.000,129,11106869,6045,0,1746763311,13205.134885449988,30399.276481049994,53335.11626448 2025-05-09,04:01:53.000,129,11106880,5125,0,1746763312,13205.134885449988,31783.535286540005,53335.03940616 2025-05-09,04:01:54.000,129,11106876,5445,0,1746763313,13205.074258659988,28092.22311639,53335.032419040006 2025-05-09,04:01:55.000,129,11106899,5925,0,1746763314,13205.020368179998,28553.652117060003,53335.011457680004 2025-05-09,04:01:56.000,129,11106803,5805,0,1746763315,13205.006895559993,31322.169728039997,53335.011457680004 2025-05-09,04:01:57.000,129,11106876,5445,0,1746763316,13205.006895559993,26707.99955655,53335.00447056001 2025-05-09,04:01:58.000,129,11106834,5365,0,1746763317,13204.966477699993,23939.481945570005,53335.04639328 2025-05-09,04:01:59.000,129,11106816,5125,0,1746763318,13204.953005080002,29476.383234060006,53335.032419040006 2025-05-09,04:02:00.000,129,11106830,5285,0,1746763319,13204.953005080002,29937.826332990007,53334.962547840005 2025-05-09,04:02:01.000,129,11106865,5765,0,1746763320,13204.919323529997,27169.322820269997,53334.98350920001 2025-05-09,04:02:02.000,129,11106873,5765,0,1746763321,13204.892378290002,31783.478893499996,53334.962547840005 2025-05-09,04:02:03.000,129,11106828,5285,0,1746763322,13204.885641979992,30399.156645840005,53334.8787024 2025-05-09,04:02:04.000,129,11106869,5565,0,1746763323,13204.892378290002,26246.436622409994,53334.9485736 2025-05-09,04:02:05.000,129,11106831,5845,0,1746763324,13204.892378290002,31783.359058290007,53334.89966376 2025-05-09,04:02:06.000,129,11106841,5884,0,1746763325,13204.932796150002,30399.086154539997,53334.88568952001 2025-05-09,04:02:07.000,129,11106842,5285,0,1746763326,13204.892378290002,29937.650104739994,53334.90665088001 2025-05-09,04:02:08.000,129,11106815,5605,0,1746763327,13204.892378290002,30860.35302522,53334.87171528 2025-05-09,04:02:09.000,129,11106824,5365,0,1746763328,13204.926059839992,27630.399364440003,53334.87171528 2025-05-09,04:02:10.000,129,11106798,5605,0,1746763329,13204.885641979992,29475.98143365,53334.80184408 2025-05-09,04:02:11.000,129,11106800,5365,0,1746763330,13204.872169360002,33167.223112499996,53334.808831199996 2025-05-09,04:02:12.000,129,11106866,5405,0,1746763331,13204.845224119992,27168.794135520002,53334.87171528 2025-05-09,04:02:13.000,129,11106849,5645,0,1746763332,13204.811542570002,26245.943183309995,53334.78786984001 2025-05-09,04:02:14.000,129,11106854,5205,0,1746763333,13204.784597329992,24861.64913217,53334.78088272 2025-05-09,04:02:15.000,129,11106866,4605,0,1746763334,13204.771124710001,24400.149640200005,53334.76690848001 2025-05-09,04:02:16.000,129,11106844,5245,0,1746763335,13204.737443159996,25322.937150240003,53334.80184408 2025-05-09,04:02:17.000,129,11106866,5165,0,1746763336,13204.723970539992,26707.104317039993,53334.75293424 2025-05-09,04:02:18.000,129,11106865,5765,0,1746763337,13204.723970539992,30859.69745613,53334.71101152 2025-05-09,04:02:19.000,129,11106808,5165,0,1746763338,13204.683552679991,29475.410454120007,53334.71101152 2025-05-09,04:02:20.000,129,11106845,5645,0,1746763339,13204.6296622,30859.55647353,53334.66210168 2025-05-09,04:02:21.000,129,11106840,5485,0,1746763340,13204.656607439996,32243.751836850002,53334.61319184 2025-05-09,04:02:22.000,129,11106863,5884,0,1746763341,13204.670080060001,29936.656177409997,53334.578256240005 2025-05-09,04:02:23.000,129,11106860,5445,0,1746763342,13204.636398509996,28091.010666029993,53334.61319184 2025-05-09,04:02:24.000,129,11106849,5605,0,1746763343,13204.643134819991,25783.879760940006,53334.59223048 2025-05-09,04:02:25.000,129,11106838,5605,0,1746763344,13204.636398509996,30397.859605920006,53334.48742368 2025-05-09,04:02:26.000,129,11106857,5884,0,1746763345,13204.595980649996,26245.174828140007,53334.48043656001 2025-05-09,04:02:27.000,129,11106870,5285,0,1746763346,13204.582508029991,31782.019723589998,53334.50139792001 2025-05-09,04:02:28.000,129,11106808,5205,0,1746763347,13204.52861755,29013.480965220006,53334.410565360005 2025-05-09,04:02:29.000,129,11106854,5285,0,1746763348,13204.535353859996,29936.254377000005,53334.389604 2025-05-09,04:02:30.000,129,11106845,5645,0,1746763349,13204.52861755,27167.786109930006,53334.32671992 2025-05-09,04:02:31.000,129,11106864,5125,0,1746763350,13204.48146337999,31320.35810163,53334.37562976 2025-05-09,04:02:32.000,129,11106880,5245,0,1746763351,13204.38715504,27167.638078200005,53334.3197328 2025-05-09,04:02:33.000,129,11106874,5365,0,1746763352,13204.38715504,30397.415510730003,53334.29877144 2025-05-09,04:02:34.000,129,11106862,5485,0,1746763353,13204.34000086999,33627.178845,53334.2498616 2025-05-09,04:02:35.000,129,11106817,5245,0,1746763354,13204.28611039,29013.191950890003,53334.193964640006 2025-05-09,04:02:36.000,129,11106857,5725,0,1746763355,13204.292846699995,26706.07514406,53334.23588736001 2025-05-09,04:02:37.000,129,11106834,5325,0,1746763356,13204.19853835999,28551.685409790007,53334.18697752001 2025-05-09,04:02:38.000,129,11106801,5884,0,1746763357,13204.171593119994,29474.430625049994,53334.22890024 2025-05-09,04:02:39.000,129,11106920,5365,0,1746763358,13204.057075849989,26706.004652760006,53334.1101192 2025-05-09,04:02:40.000,129,11106866,5365,0,1746763359,13204.036866919989,28090.214114340008,53334.1101192 2025-05-09,04:02:41.000,129,11106807,6084,0,1746763360,13203.935822269988,28551.60082023,53334.005312400004 2025-05-09,04:02:42.000,129,11106846,5245,0,1746763361,13203.875195479988,30858.513202290007,53334.06819648001 2025-05-09,04:02:43.000,129,11106851,5925,0,1746763362,13203.841513929998,29474.296691580006,53333.96338968 2025-05-09,04:02:44.000,129,11106846,5365,0,1746763363,13203.774150830002,30858.44271099,53333.956402560005 2025-05-09,04:02:45.000,129,11106819,6005,0,1746763364,13203.720260349997,31781.223171899997,53333.9354412 2025-05-09,04:02:46.000,129,11106852,4725,0,1746763365,13203.700051419997,34549.67029158,53333.907492720005 2025-05-09,04:02:47.000,129,11106815,5765,0,1746763366,13203.659633559997,30858.407465340002,53333.88653136 2025-05-09,04:02:48.000,129,11106786,4565,0,1746763367,13203.605743079992,27167.243326919997,53333.7956988 2025-05-09,04:02:49.000,129,11106827,5684,0,1746763368,13203.605743079992,27628.651180200002,53333.74678896 2025-05-09,04:02:50.000,129,11106876,5365,0,1746763369,13203.572061530002,28551.43164111,53333.75377608 2025-05-09,04:02:51.000,129,11106834,5565,0,1746763370,13203.551852600001,31319.773023839996,53333.7258276 2025-05-09,04:02:52.000,129,11106837,5884,0,1746763371,13203.545116289992,30397.013710319996,53333.6559564 2025-05-09,04:02:53.000,129,11106850,5285,0,1746763372,13203.558588909997,28551.417542850002,53333.70486624 2025-05-09,04:02:54.000,129,11106848,5405,0,1746763373,13203.545116289992,30858.393367080003,53333.5860852 2025-05-09,04:02:55.000,129,11106852,5645,0,1746763374,13203.538379979997,29474.169807240003,53333.572110960005 2025-05-09,04:02:56.000,129,11106823,5805,0,1746763375,13203.572061530002,30858.351072300007,53333.61403368001 2025-05-09,04:02:57.000,129,11106837,5645,0,1746763376,13203.565325219992,29474.169807240003,53333.50922688 2025-05-09,04:02:58.000,129,11106823,5805,0,1746763377,13203.625952009992,30396.999612059997,53333.42538144001 2025-05-09,04:02:59.000,129,11106813,5845,0,1746763378,13203.639424629997,32242.602828660005,53333.49525264001 2025-05-09,04:03:00.000,129,11106830,5245,0,1746763379,13203.666369869992,29012.818347000008,53333.467304159996 2025-05-09,04:03:01.000,129,11106795,5725,0,1746763380,13203.720260349997,31319.808269490008,53333.453329920005 2025-05-09,04:03:02.000,129,11106832,5445,0,1746763381,13203.760678209997,32242.631025180002,53333.453329920005 2025-05-09,04:03:03.000,129,11106787,5725,0,1746763382,13203.821304999998,31781.145631470004,53333.355510240006 2025-05-09,04:03:04.000,129,11106856,5285,0,1746763383,13203.861722859998,30396.97846467,53333.285639040005 2025-05-09,04:03:05.000,129,11106885,6165,0,1746763384,13203.922349649998,28089.96739479,53333.27865192001 2025-05-09,04:03:06.000,129,11106845,5805,0,1746763385,13203.969503819993,27167.151688230006,53333.22275496 2025-05-09,04:03:07.000,129,11106851,5805,0,1746763386,13204.057075849989,29935.49307096,53333.15288376 2025-05-09,04:03:08.000,129,11106804,5005,0,1746763387,13204.084021089999,32703.855601079995,53333.19480648 2025-05-09,04:03:09.000,129,11106830,5725,0,1746763388,13204.13791156999,27628.453804560006,53333.22974208001 2025-05-09,04:03:10.000,129,11106807,5925,0,1746763389,13204.19853835999,29012.620971359996,53333.14589664 2025-05-09,04:03:11.000,129,11106846,5565,0,1746763390,13204.25916514999,35010.81027792,53333.15987088001 2025-05-09,04:03:12.000,129,11106879,5805,0,1746763391,13204.30631932,32242.433649540006,53333.19480648 2025-05-09,04:03:13.000,129,11106843,5805,0,1746763392,13204.36020979999,32703.756913260004,53333.10397392 2025-05-09,04:03:14.000,129,11106875,5725,0,1746763393,13204.434309209995,33626.509177650005,53333.15288376 2025-05-09,04:03:15.000,129,11106856,5205,0,1746763394,13204.494935999996,28089.67133133,53333.166858000004 2025-05-09,04:03:16.000,129,11106858,5285,0,1746763395,13204.52188123999,30396.626008170002,53333.17384512 2025-05-09,04:03:17.000,129,11106878,5605,0,1746763396,13204.595980649996,35471.936166,53333.10397392 2025-05-09,04:03:18.000,129,11106824,5565,0,1746763397,13204.643134819991,29935.077172289995,53333.03410272 2025-05-09,04:03:19.000,129,11106857,5684,0,1746763398,13204.690288990001,24398.28162075,53333.10397392 2025-05-09,04:03:20.000,129,11106814,5245,0,1746763399,13204.744179469992,27166.601856089997,53333.01314136001 2025-05-09,04:03:21.000,129,11106841,6005,0,1746763400,13204.784597329992,29473.535385540003,53333.0271156 2025-05-09,04:03:22.000,129,11106832,5365,0,1746763401,13204.831751500002,30396.358141229997,53332.99218000001 2025-05-09,04:03:23.000,129,11106885,5925,0,1746763402,13204.858696739997,29934.893894909997,53333.00615424 2025-05-09,04:03:24.000,129,11106851,6045,0,1746763403,13204.926059839992,31319.08925823,53333.03410272 2025-05-09,04:03:25.000,129,11106858,5525,0,1746763404,13204.966477699993,24859.470950999996,53333.03410272 2025-05-09,04:03:26.000,129,11106780,5565,0,1746763405,13204.973214010002,28089.220187009996,53332.99218000001 2025-05-09,04:03:27.000,129,11106890,5245,0,1746763406,13205.080994969998,29473.471943369994,53332.964231519996 2025-05-09,04:03:28.000,129,11106857,5884,0,1746763407,13205.141621759998,28089.255432660008,53333.00615424 2025-05-09,04:03:29.000,129,11106818,5485,0,1746763408,13205.134885449988,29934.795207090006,53332.97820576 2025-05-09,04:03:30.000,129,11106781,5805,0,1746763409,13205.188775929993,28550.592794640004,53332.97820576 2025-05-09,04:03:31.000,129,11106818,5285,0,1746763410,13205.283084269999,29012.000647919995,53333.06205120001 2025-05-09,04:03:32.000,129,11106833,5725,0,1746763411,13205.310029509994,31319.004668669993,53333.04108984001 2025-05-09,04:03:33.000,129,11106904,5365,0,1746763412,13205.384128919999,34087.39539531,53332.9572444 2025-05-09,04:03:34.000,129,11106863,5925,0,1746763413,13205.41781046999,30857.589766260004,53332.97121864001 2025-05-09,04:03:35.000,129,11106836,5485,0,1746763414,13205.48517357,32703.16478634,53332.91532168 2025-05-09,04:03:36.000,129,11106815,5805,0,1746763415,13205.5053825,23936.64114618,53332.92929592 2025-05-09,04:03:37.000,129,11106871,5645,0,1746763416,13205.613163459995,31318.983521279995,53332.8873732 2025-05-09,04:03:38.000,129,11106823,5765,0,1746763417,13205.66705394,31780.454816729994,53332.9572444 2025-05-09,04:03:39.000,129,11106852,5485,0,1746763418,13205.72768073,25782.300755820004,53332.94327016001 2025-05-09,04:03:40.000,129,11106835,5645,0,1746763419,13205.781571209991,33164.678376569995,53332.93628304 2025-05-09,04:03:41.000,129,11106792,5245,0,1746763420,13205.855670619996,31780.504160640005,53332.90833456 2025-05-09,04:03:42.000,129,11106815,5884,0,1746763421,13205.902824789991,27166.545463050003,53332.83846336 2025-05-09,04:03:43.000,129,11106864,5085,0,1746763422,13205.936506339996,27627.953316330008,53332.901347440005 2025-05-09,04:03:44.000,129,11106862,5325,0,1746763423,13206.010605750002,30396.32289558,53332.91532168 2025-05-09,04:03:45.000,129,11106839,5085,0,1746763424,13206.044287299992,28089.248383529994,53332.93628304 2025-05-09,04:03:46.000,129,11106835,5805,0,1746763425,13206.118386709997,29473.443746849996,53332.91532168 2025-05-09,04:03:47.000,129,11106810,5285,0,1746763426,13206.152068260002,29934.900944039997,53332.94327016001 2025-05-09,04:03:48.000,129,11106857,5925,0,1746763427,13206.205958739993,29012.049991830005,53332.964231519996 2025-05-09,04:03:49.000,129,11106851,5725,0,1746763428,13206.286794459993,29934.86569839,53332.89436032001 2025-05-09,04:03:50.000,129,11106909,5725,0,1746763429,13206.293530769988,29473.42259946,53332.92230880001 2025-05-09,04:03:51.000,129,11106866,5325,0,1746763430,13206.354157559988,26705.031872820007,53332.86641184 2025-05-09,04:03:52.000,129,11106865,6005,0,1746763431,13206.408048039993,34087.38129705,53332.83846336 2025-05-09,04:03:53.000,129,11106829,5085,0,1746763432,13206.461938519999,29473.38735381,53332.84545048001 2025-05-09,04:03:54.000,129,11106899,5884,0,1746763433,13206.509092689994,29473.373255550003,53332.92929592 2025-05-09,04:03:55.000,129,11106898,5365,0,1746763434,13206.529301619994,27166.369234800004,53332.83846336 2025-05-09,04:03:56.000,129,11106872,5245,0,1746763435,13206.583192099999,29473.338009900006,53332.88038608 2025-05-09,04:03:57.000,129,11106839,5845,0,1746763436,13206.65729150999,29473.380304680002,53332.8873732 2025-05-09,04:03:58.000,129,11106848,5365,0,1746763437,13206.690973059995,24398.013753809995,53332.87339896001 2025-05-09,04:03:59.000,129,11106870,5485,0,1746763438,13206.70444568,31780.3772763,53332.83846336 2025-05-09,04:04:00.000,129,11106846,5565,0,1746763439,13206.80549033,25782.237313649995,53332.8873732 2025-05-09,04:04:01.000,129,11106825,5805,0,1746763440,13206.832435569995,29012.028844440007,53332.8873732 2025-05-09,04:04:02.000,129,11106885,5805,0,1746763441,13206.90653498,30396.17486385,53332.817502 2025-05-09,04:04:03.000,129,11106886,5405,0,1746763442,13206.96716177,30857.596815390003,53332.831476240004 2025-05-09,04:04:04.000,129,11106872,5325,0,1746763443,13207.054733799996,27166.453824359996,53332.85942472 2025-05-09,04:04:05.000,129,11106830,5645,0,1746763444,13207.108624280001,26705.038921950007,53332.817502 2025-05-09,04:04:06.000,129,11106851,5925,0,1746763445,13207.128833210001,29012.049991830005,53332.796540639996 2025-05-09,04:04:07.000,129,11106875,5805,0,1746763446,13207.162514759992,24859.513245780006,53332.86641184 2025-05-09,04:04:08.000,129,11106835,5925,0,1746763447,13207.216405239997,31319.11040562,53332.83846336 2025-05-09,04:04:09.000,129,11106871,5605,0,1746763448,13207.290504650002,26243.743854750006,53332.796540639996 2025-05-09,04:04:10.000,129,11106887,5085,0,1746763449,13207.357867749997,30396.30879732,53332.88038608 2025-05-09,04:04:11.000,129,11106864,5205,0,1746763450,13207.371340370002,30857.737797990005,53332.82448912001 2025-05-09,04:04:12.000,129,11106882,5325,0,1746763451,13207.465648709993,29934.936189689994,53332.817502 2025-05-09,04:04:13.000,129,11106832,5405,0,1746763452,13207.559957049998,29012.169827039994,53332.78955352 2025-05-09,04:04:14.000,129,11106851,5925,0,1746763453,13207.586902289993,34087.51523052,53332.82448912001 2025-05-09,04:04:15.000,129,11106862,5725,0,1746763454,13207.661001699998,26243.80729692,53332.91532168 2025-05-09,04:04:16.000,129,11106847,5884,0,1746763455,13207.79572789999,28550.839514189996,53332.80352776001 2025-05-09,04:04:17.000,129,11106846,5405,0,1746763456,13207.84288207,28550.80426854,53332.84545048001 2025-05-09,04:04:18.000,129,11106841,5565,0,1746763457,13207.91698147999,26705.292690629998,53332.93628304 2025-05-09,04:04:19.000,129,11106870,5445,0,1746763458,13208.031498749995,28089.459857430003,53332.92929592 2025-05-09,04:04:20.000,129,11106853,5684,0,1746763459,13208.08538923,31780.595799329996,53332.86641184 2025-05-09,04:04:21.000,129,11106724,5245,0,1746763460,13208.18643388,30396.47092731,53332.92929592 2025-05-09,04:04:22.000,129,11106855,5925,0,1746763461,13208.24706067,27166.679396520005,53332.852437600006 2025-05-09,04:04:23.000,129,11106883,5725,0,1746763462,13208.321160079991,33164.896899600004,53332.92230880001 2025-05-09,04:04:24.000,129,11106893,5725,0,1746763463,13208.422204729992,31780.779076709994,53332.89436032001 2025-05-09,04:04:25.000,129,11106825,5925,0,1746763464,13208.482831519992,34549.17685248,53332.92230880001 2025-05-09,04:04:26.000,129,11106862,5285,0,1746763465,13208.577139859997,29935.154712720003,53332.964231519996 2025-05-09,04:04:27.000,129,11106866,5405,0,1746763466,13208.651239270002,30857.970419279998,53332.999167120004 2025-05-09,04:04:28.000,129,11106849,5525,0,1746763467,13208.698393439998,30396.583713390006,53332.999167120004 2025-05-09,04:04:29.000,129,11106842,5445,0,1746763468,13208.759020229998,32242.17988086,53333.0271156 2025-05-09,04:04:30.000,129,11106825,5725,0,1746763469,13208.812910709989,27166.792182599995,53333.00615424 2025-05-09,04:04:31.000,129,11106834,5565,0,1746763470,13208.887010119994,31780.814322360005,53333.05506408 2025-05-09,04:04:32.000,129,11106791,5765,0,1746763471,13208.954373219989,37778.989530659994,53333.08301256 2025-05-09,04:04:33.000,129,11106842,5365,0,1746763472,13208.947636909994,31319.498107770007,53333.07602544 2025-05-09,04:04:34.000,129,11106816,5565,0,1746763473,13208.954373219989,28551.093282870002,53333.07602544 2025-05-09,04:04:35.000,129,11106828,5485,0,1746763474,13209.008263699994,33165.07312785,53333.11096104001 2025-05-09,04:04:36.000,129,11106820,5684,0,1746763475,13209.028472629994,25782.709605359996,53333.12493528 2025-05-09,04:04:37.000,129,11106835,6005,0,1746763476,13209.021736319999,31780.920059309996,53333.10397392 2025-05-09,04:04:38.000,129,11106824,5165,0,1746763477,13209.048681559994,30858.09730362,53333.117948160005 2025-05-09,04:04:39.000,129,11106854,4685,0,1746763478,13209.021736319999,33626.502128520005,53333.0969868 2025-05-09,04:04:40.000,129,11106829,5765,0,1746763479,13209.04194525,33165.06607872,53333.13890952001 2025-05-09,04:04:41.000,129,11106879,4885,0,1746763480,13209.068890489994,28551.050988090006,53333.08301256 2025-05-09,04:04:42.000,129,11106843,4965,0,1746763481,13209.109308349995,27166.88382129,53333.11096104001 2025-05-09,04:04:43.000,129,11106902,5205,0,1746763482,13209.11604465999,33165.051980460004,53333.13890952001 2025-05-09,04:04:44.000,129,11106813,5965,0,1746763483,13209.1429899,29012.494087019993,53333.0969868 2025-05-09,04:04:45.000,129,11106833,6124,0,1746763484,13209.17667144999,26705.518262790007,53333.11096104001 2025-05-09,04:04:46.000,129,11106865,6005,0,1746763485,13209.23729823999,30858.132549269998,53333.131922399996 2025-05-09,04:04:47.000,129,11106767,5044,0,1746763486,13209.250770859995,27628.36216587,53333.15987088001 2025-05-09,04:04:48.000,129,11106846,4325,0,1746763487,13209.29792502999,30396.724695990008,53333.13890952001 2025-05-09,04:04:49.000,129,11106864,5165,0,1746763488,13209.36528813,33626.48803026001,53333.15987088001 2025-05-09,04:04:50.000,129,11106879,5765,0,1746763489,13209.40570599,28551.156725039997,53333.04807696 2025-05-09,04:04:51.000,129,11106831,5605,0,1746763490,13209.48654171,24859.971439229994,53333.10397392 2025-05-09,04:04:52.000,129,11106834,5325,0,1746763491,13209.553904809996,31781.011698000002,53333.069038320005 2025-05-09,04:04:53.000,129,11106828,5325,0,1746763492,13209.634740529997,30858.203040570006,53333.07602544 2025-05-09,04:04:54.000,129,11106850,5445,0,1746763493,13209.702103629992,26705.616950609998,53333.166858000004 2025-05-09,04:04:55.000,129,11106825,5405,0,1746763494,13209.782939349992,29474.05702116,53333.10397392 2025-05-09,04:04:56.000,129,11106835,5845,0,1746763495,13209.857038759998,30396.886825980007,53333.131922399996 2025-05-09,04:04:57.000,129,11106855,5684,0,1746763496,13209.958083409998,27167.144639100006,53333.2017936 2025-05-09,04:04:58.000,129,11106856,5125,0,1746763497,13210.072600679989,29935.584709650007,53333.12493528 2025-05-09,04:04:59.000,129,11106870,5645,0,1746763498,13210.180381639999,30396.9855138,53333.187819360006 2025-05-09,04:05:00.000,129,11106778,5485,0,1746763499,13210.328580459995,25783.00566882,53333.19480648 2025-05-09,04:05:01.000,129,11106818,5285,0,1746763500,13210.40267987,31319.773023839996,53333.20878072001 2025-05-09,04:05:02.000,129,11106862,5605,0,1746763501,13210.530669759995,32242.602828660005,53333.25070344 2025-05-09,04:05:03.000,129,11106892,4725,0,1746763502,13210.631714409996,24398.817354629995,53333.31358752 2025-05-09,04:05:04.000,129,11106838,4645,0,1746763503,13210.699077509991,28090.023787829996,53333.36249736 2025-05-09,04:05:05.000,129,11106867,6205,0,1746763504,13210.854012639997,26705.807277119995,53333.32057464 2025-05-09,04:05:06.000,129,11106836,5445,0,1746763505,13210.941584669992,26244.413522100003,53333.37647160001 2025-05-09,04:05:07.000,129,11106721,6045,0,1746763506,13211.029156700002,30397.048955970007,53333.39044584 2025-05-09,04:05:08.000,129,11106841,5765,0,1746763507,13211.109992420003,31319.871711660002,53333.39743296001 2025-05-09,04:05:09.000,129,11106855,5965,0,1746763508,13211.264927549993,29012.881789170002,53333.44634280001 2025-05-09,04:05:10.000,129,11106816,5485,0,1746763509,13211.339026959999,28090.12952478,53333.53717536 2025-05-09,04:05:11.000,129,11106837,5765,0,1746763510,13211.43333529999,31319.914006439998,53333.523201120006 2025-05-09,04:05:12.000,129,11106854,5365,0,1746763511,13211.51417101999,28551.473935889997,53333.634995039996 2025-05-09,04:05:13.000,129,11106846,5645,0,1746763512,13211.64216091,30858.534349680005,53333.64198216001 2025-05-09,04:05:14.000,129,11106859,5884,0,1746763513,13211.729732939995,30397.189938569994,53333.690892000006 2025-05-09,04:05:15.000,129,11106815,5884,0,1746763514,13211.80383235,33626.932125449996,53333.739801840005 2025-05-09,04:05:16.000,129,11106833,5684,0,1746763515,13211.857722829991,29935.753888770007,53333.80967304001 2025-05-09,04:05:17.000,129,11106865,6005,0,1746763516,13211.978976409991,31781.469891450004,53333.84460864 2025-05-09,04:05:18.000,129,11106839,5725,0,1746763517,13212.032866889997,27167.433653429995,53333.87255712 2025-05-09,04:05:19.000,129,11106828,5325,0,1746763518,13212.120438919992,27628.869703229997,53333.90050560001 2025-05-09,04:05:20.000,129,11106859,5805,0,1746763519,13212.167593090002,26706.039898410003,53333.99133816 2025-05-09,04:05:21.000,129,11106841,5684,0,1746763520,13212.201274639992,31781.462842320005,53334.05422224 2025-05-09,04:05:22.000,129,11106867,5125,0,1746763521,13212.268637740002,31320.104332949995,53334.06120936 2025-05-09,04:05:23.000,129,11106932,4685,0,1746763522,13212.315791909998,29935.930117020005,53334.1101192 2025-05-09,04:05:24.000,129,11106853,5925,0,1746763523,13212.356209769998,28090.383293460007,53334.08217072 2025-05-09,04:05:25.000,129,11106878,5245,0,1746763524,13212.416836559998,27628.904948879994,53334.173003280004 2025-05-09,04:05:26.000,129,11106840,4605,0,1746763525,13212.416836559998,29013.128508719994,53334.20095176 2025-05-09,04:05:27.000,129,11106861,5925,0,1746763526,13212.470727039989,35472.838454640005,53334.242874480005 2025-05-09,04:05:28.000,129,11106845,5845,0,1746763527,13212.538090139999,26244.794175119998,53334.29877144 2025-05-09,04:05:29.000,129,11106916,5165,0,1746763528,13212.531353829989,30858.795167489996,53334.34768128 2025-05-09,04:05:30.000,129,11106883,5725,0,1746763529,13212.511144899989,31320.252364679996,53334.305758559996 2025-05-09,04:05:31.000,129,11106880,4805,0,1746763530,13212.565035379994,31320.344003370003,53334.40357824001 2025-05-09,04:05:32.000,129,11106876,5285,0,1746763531,13212.585244309994,29013.361130010002,53334.45248808001 2025-05-09,04:05:33.000,129,11106853,5845,0,1746763532,13212.585244309994,33166.03885866,53334.529346400006 2025-05-09,04:05:34.000,129,11106919,5925,0,1746763533,13212.618925859999,28552.002620640007,53334.53633352 2025-05-09,04:05:35.000,129,11106850,4645,0,1746763534,13212.639134789999,29013.38932653,53334.60620472 2025-05-09,04:05:36.000,129,11106893,5925,0,1746763535,13212.639134789999,27629.208061469995,53334.6341532 2025-05-09,04:05:37.000,129,11106919,5684,0,1746763536,13212.69302526999,33166.0952517,53334.66210168 2025-05-09,04:05:38.000,129,11106882,5325,0,1746763537,13212.706497889994,30397.718623320005,53334.65511456 2025-05-09,04:05:39.000,129,11106848,5405,0,1746763538,13212.71323419999,30397.704525060006,53334.72498576 2025-05-09,04:05:40.000,129,11106852,4605,0,1746763539,13212.706497889994,29013.55145652,53334.72498576 2025-05-09,04:05:41.000,129,11106856,4485,0,1746763540,13212.71997051,29936.31781917,53334.78786984001 2025-05-09,04:05:42.000,129,11106886,5445,0,1746763541,13212.746915749995,29474.924064150007,53334.78088272 2025-05-09,04:05:43.000,129,11106859,5565,0,1746763542,13212.76038837,29474.924064150007,53334.82979256 2025-05-09,04:05:44.000,129,11106877,4925,0,1746763543,13212.74017944,29474.952260670005,53334.808831199996 2025-05-09,04:05:45.000,129,11106875,5925,0,1746763544,13212.767124679995,30397.662230279995,53334.82979256 2025-05-09,04:05:46.000,129,11106878,5285,0,1746763545,13212.7805973,33627.54539976,53334.85075392 2025-05-09,04:05:47.000,129,11106850,5605,0,1746763546,13212.80080623,25322.295679410003,53334.843766800004 2025-05-09,04:05:48.000,129,11106853,5925,0,1746763547,13212.7805973,33627.587694539994,53334.90665088001 2025-05-09,04:05:49.000,129,11106899,5925,0,1746763548,13212.807542539995,28090.658209529996,53334.92062512 2025-05-09,04:05:50.000,129,11106919,5725,0,1746763549,13212.82101516,32243.357085569995,53334.92062512 2025-05-09,04:05:51.000,129,11106867,5525,0,1746763550,13212.81427884999,31781.913986640007,53335.00447056001 2025-05-09,04:05:52.000,129,11106887,5684,0,1746763551,13212.827751469995,26706.491042730006,53334.94158648 2025-05-09,04:05:53.000,129,11106690,5285,0,1746763552,13212.807542539995,30397.7609181,53334.99049632 2025-05-09,04:05:54.000,129,11106717,5884,0,1746763553,13212.7805973,29013.53735826,53334.96953496 2025-05-09,04:05:55.000,129,11106708,5684,0,1746763554,13212.83448777999,30859.140574859994,53334.976522079996 2025-05-09,04:05:56.000,129,11106868,5445,0,1746763555,13212.79406991999,31781.949232290004,53335.05338040001 2025-05-09,04:05:57.000,129,11106903,5884,0,1746763556,13212.75365205999,29013.593751299995,53335.032419040006 2025-05-09,04:05:58.000,129,11106858,5445,0,1746763557,13212.71323419999,32243.44872426,53335.02543192001 2025-05-09,04:05:59.000,129,11106834,5285,0,1746763558,13212.706497889994,31320.640066830005,53335.011457680004 2025-05-09,04:06:00.000,129,11106847,5725,0,1746763559,13212.666080029994,30397.838458529994,53335.09530312 2025-05-09,04:06:01.000,129,11106870,5405,0,1746763560,13212.645871099994,26706.512190120004,53335.06735464 2025-05-09,04:06:02.000,129,11106891,5805,0,1746763561,13212.63239847999,29474.98750632,53335.07434176001 2025-05-09,04:06:03.000,129,11106836,5405,0,1746763562,13212.598716929999,31320.597772049994,53335.11626448 2025-05-09,04:06:04.000,129,11106891,5965,0,1746763563,13212.591980619989,29474.980457190002,53335.05338040001 2025-05-09,04:06:05.000,129,11106834,5525,0,1746763564,13212.551562759989,30859.154673120007,53335.06735464 2025-05-09,04:06:06.000,129,11106817,5925,0,1746763565,13212.517881209998,31320.562526399997,53335.14421296 2025-05-09,04:06:07.000,129,11106856,5044,0,1746763566,13212.517881209998,30397.76796723,53335.14421296 2025-05-09,04:06:08.000,129,11106823,5845,0,1746763567,13212.457254419998,33627.580645409995,53335.081328880005 2025-05-09,04:06:09.000,129,11106832,5245,0,1746763568,13212.437045489998,29936.331917429998,53335.130238720005 2025-05-09,04:06:10.000,129,11106830,5645,0,1746763569,13212.430309179988,24399.444727199996,53335.10229024001 2025-05-09,04:06:11.000,129,11106868,4645,0,1746763570,13212.423572869993,29474.874720239997,53335.09530312 2025-05-09,04:06:12.000,129,11106840,4645,0,1746763571,13212.403363939993,27629.201012339996,53335.17216144001 2025-05-09,04:06:13.000,129,11106871,6005,0,1746763572,13212.329264530003,31320.421543799996,53335.15120008001 2025-05-09,04:06:14.000,129,11106872,4725,0,1746763573,13212.342737149993,31320.407445539997,53335.18613568 2025-05-09,04:06:15.000,129,11106841,6045,0,1746763574,13212.309055600002,36395.78104554,53335.179148560004 2025-05-09,04:06:16.000,129,11106862,4685,0,1746763575,13212.275374049997,27167.659225590003,53335.21408416 2025-05-09,04:06:17.000,129,11106827,5725,0,1746763576,13212.282110359993,34550.13553416,53335.1581872 2025-05-09,04:06:18.000,129,11106897,6084,0,1746763577,13212.234956189997,27629.045931479995,53335.20709704 2025-05-09,04:06:19.000,129,11106838,5365,0,1746763578,13212.194538329997,30397.401412470004,53335.23504552 2025-05-09,04:06:20.000,129,11106827,6045,0,1746763579,13212.127175230002,26706.194979270003,53335.24203264001 2025-05-09,04:06:21.000,129,11106878,5285,0,1746763580,13212.120438919992,26244.829420769995,53335.28395536 2025-05-09,04:06:22.000,129,11106861,5884,0,1746763581,13212.059812129992,29474.578656779995,53335.27696824 2025-05-09,04:06:23.000,129,11106860,4605,0,1746763582,13212.019394269992,31320.238266419998,53335.26998112001 2025-05-09,04:06:24.000,129,11106823,5845,0,1746763583,13211.958767479991,26244.829420769995,53335.297929600005 2025-05-09,04:06:25.000,129,11106850,5925,0,1746763584,13211.918349619991,29936.078148750006,53335.31889096001 2025-05-09,04:06:26.000,129,11106878,4725,0,1746763585,13211.877931759991,32704.511170169993,53335.346839440004 2025-05-09,04:06:27.000,129,11106921,5044,0,1746763586,13211.88466807,30858.89385531,53335.32587808 2025-05-09,04:06:28.000,129,11106896,5325,0,1746763587,13211.850986519996,26244.885813810004,53335.26998112001 2025-05-09,04:06:29.000,129,11106863,6045,0,1746763588,13211.80383235,26706.265470569997,53335.27696824 2025-05-09,04:06:30.000,129,11106866,5325,0,1746763589,13211.770150799995,27629.088226260006,53335.367800800006 2025-05-09,04:06:31.000,129,11106833,5044,0,1746763590,13211.75667817999,26244.91401033,53335.36081368001 2025-05-09,04:06:32.000,129,11106867,5805,0,1746763591,13211.709524009995,28090.538374320007,53335.33985232001 2025-05-09,04:06:33.000,129,11106862,5245,0,1746763592,13211.69605138999,23476.509185429997,53335.30491672 2025-05-09,04:06:34.000,129,11106895,6284,0,1746763593,13211.689315079995,24860.739794399997,53335.395749280004 2025-05-09,04:06:35.000,129,11106828,5565,0,1746763594,13211.65563352999,27167.779060800007,53335.36081368001 2025-05-09,04:06:36.000,129,11106835,5925,0,1746763595,13211.66236984,22092.320871239994,53335.346839440004 2025-05-09,04:06:37.000,129,11106880,5405,0,1746763596,13211.61521566999,29474.747835899994,53335.37478792 2025-05-09,04:06:38.000,129,11106908,4645,0,1746763597,13211.61521566999,25322.16174594,53335.395749280004 2025-05-09,04:06:39.000,129,11106856,5445,0,1746763598,13211.61521566999,29013.354080880003,53335.395749280004 2025-05-09,04:06:40.000,129,11106859,5725,0,1746763599,13211.59500673999,28551.974424119995,53335.416710640005 2025-05-09,04:06:41.000,129,11106857,4925,0,1746763600,13211.58153412,31781.82939708,53335.33985232001 2025-05-09,04:06:42.000,129,11106865,5925,0,1746763601,13211.55458887999,30397.535345940007,53335.37478792 2025-05-09,04:06:43.000,129,11106850,5365,0,1746763602,13211.55458887999,29936.183885699997,53335.35382656 2025-05-09,04:06:44.000,129,11106864,5285,0,1746763603,13211.54111626,30397.6199355,53335.38876216001 2025-05-09,04:06:45.000,129,11106858,5605,0,1746763604,13211.547852569995,30858.971395739994,53335.42369776 2025-05-09,04:06:46.000,129,11106890,5325,0,1746763605,13211.47375315999,27629.130521040002,53335.395749280004 2025-05-09,04:06:47.000,129,11106931,6284,0,1746763606,13211.507434709994,32243.14561167,53335.4027364 2025-05-09,04:06:48.000,129,11106817,5285,0,1746763607,13211.48048947,31320.35810163,53335.42369776 2025-05-09,04:06:49.000,129,11106866,5605,0,1746763608,13211.467016849994,27629.081177130007,53335.38177504 2025-05-09,04:06:50.000,129,11106853,5725,0,1746763609,13211.487225779994,23937.832449149995,53335.42369776 2025-05-09,04:06:51.000,129,11106865,5005,0,1746763610,13211.5006984,26706.258421439998,53335.42369776 2025-05-09,04:06:52.000,129,11106840,5325,0,1746763611,13211.45354422999,35934.33089748,53335.45164624 2025-05-09,04:06:53.000,129,11106836,5485,0,1746763612,13211.440071609999,23937.839498279995,53335.43068488 2025-05-09,04:06:54.000,129,11106846,5485,0,1746763613,13211.39291743999,24860.584713539996,53335.36081368001 2025-05-09,04:06:55.000,129,11106853,5925,0,1746763614,13211.406390059994,29935.99355919,53335.44465912 2025-05-09,04:06:56.000,129,11106851,5884,0,1746763615,13211.39291743999,23014.946251290006,53335.44465912 2025-05-09,04:06:57.000,129,11106825,5725,0,1746763616,13211.365972199994,31320.160725990005,53335.45863336001 2025-05-09,04:06:58.000,129,11106863,5805,0,1746763617,13211.332290649989,33165.806237369994,53335.395749280004 2025-05-09,04:06:59.000,129,11106919,6005,0,1746763618,13211.339026959999,34088.57964914999,53335.4027364 2025-05-09,04:07:00.000,129,11106862,5285,0,1746763619,13211.318818029999,30858.76697097,53335.4027364 2025-05-09,04:07:01.000,129,11106836,5565,0,1746763620,13211.271663859989,26244.737782080003,53335.465620480005 2025-05-09,04:07:02.000,129,11106922,5485,0,1746763621,13211.244718619993,25783.31583054,53335.465620480005 2025-05-09,04:07:03.000,129,11106872,5245,0,1746763622,13211.258191239998,32704.334941919995,53335.43068488 2025-05-09,04:07:04.000,129,11106878,5325,0,1746763623,13211.224509689993,28551.727704570003,53335.4726076 2025-05-09,04:07:05.000,129,11106854,5605,0,1746763624,13211.217773379998,32704.334941919995,53335.52151744 2025-05-09,04:07:06.000,129,11106791,5765,0,1746763625,13211.237982309998,29474.564558519996,53335.52850456001 2025-05-09,04:07:07.000,129,11106876,5645,0,1746763626,13211.231245999988,29935.951264410003,53335.52151744 2025-05-09,04:07:08.000,129,11106859,5845,0,1746763627,13211.217773379998,36395.58366990001,53335.47959472 2025-05-09,04:07:09.000,129,11106837,5965,0,1746763628,13211.204300759993,32704.334941919995,53335.48658184001 2025-05-09,04:07:10.000,129,11106836,5445,0,1746763629,13211.224509689993,27628.85560497,53335.54946592 2025-05-09,04:07:11.000,129,11106840,5445,0,1746763630,13211.177355519998,28090.31280216,53335.535491680006 2025-05-09,04:07:12.000,129,11106824,5365,0,1746763631,13211.190828139988,31320.06203817,53335.50055608 2025-05-09,04:07:13.000,129,11106829,5965,0,1746763632,13211.197564449998,24860.422583549996,53335.54946592 2025-05-09,04:07:14.000,129,11106822,5365,0,1746763633,13211.150410279988,28090.249359990004,53335.62632424001 2025-05-09,04:07:15.000,129,11106865,5884,0,1746763634,13211.184091829993,29474.409477659996,53335.57741440001 2025-05-09,04:07:16.000,129,11106832,5365,0,1746763635,13211.150410279988,28551.544427190005,53335.584401520005 2025-05-09,04:07:17.000,129,11106849,5765,0,1746763636,13211.170619209988,28090.101328260003,53335.57042728 2025-05-09,04:07:18.000,129,11106844,5245,0,1746763637,13211.150410279988,31319.921055569997,53335.64029848 2025-05-09,04:07:19.000,129,11106849,5645,0,1746763638,13211.170619209988,27167.243326919997,53335.61235 2025-05-09,04:07:20.000,129,11106858,5485,0,1746763639,13211.177355519998,25782.99861969,53335.64029848 2025-05-09,04:07:21.000,129,11106805,6084,0,1746763640,13211.170619209988,27628.580688899994,53335.731131040004 2025-05-09,04:07:22.000,129,11106834,5205,0,1746763641,13211.177355519998,28089.932149140004,53335.71016968 2025-05-09,04:07:23.000,129,11106854,5365,0,1746763642,13211.184091829993,32703.855601079995,53335.731131040004 2025-05-09,04:07:24.000,129,11106855,5845,0,1746763643,13211.190828139988,29935.436677920006,53335.703182560006 2025-05-09,04:07:25.000,129,11106841,5765,0,1746763644,13211.163882899993,29474.007677250003,53335.731131040004 2025-05-09,04:07:26.000,129,11106855,6084,0,1746763645,13211.177355519998,30858.188942310007,53335.72414392001 2025-05-09,04:07:27.000,129,11106826,5485,0,1746763646,13211.170619209988,29012.59277484,53335.71016968 2025-05-09,04:07:28.000,129,11106851,5605,0,1746763647,13211.170619209988,29474.000628120004,53335.71016968 2025-05-09,04:07:29.000,129,11106804,5285,0,1746763648,13211.237982309998,25321.421587289995,53335.71016968 2025-05-09,04:07:30.000,129,11106831,5684,0,1746763649,13211.197564449998,28089.840510449998,53335.69619544001 2025-05-09,04:07:31.000,129,11106800,5285,0,1746763650,13211.157146589998,29474.071119419998,53335.703182560006 2025-05-09,04:07:32.000,129,11106813,5725,0,1746763651,13211.150410279988,29012.628020489996,53335.66824696 2025-05-09,04:07:33.000,129,11106818,5645,0,1746763652,13211.170619209988,23937.254420490004,53335.75907952 2025-05-09,04:07:34.000,129,11106811,5805,0,1746763653,13211.190828139988,31319.660237760007,53335.76606664 2025-05-09,04:07:35.000,129,11106823,6005,0,1746763654,13211.157146589998,32703.862650209994,53335.7171568 2025-05-09,04:07:36.000,129,11106811,6005,0,1746763655,13211.184091829993,35933.647131870006,53335.682221200004 2025-05-09,04:07:37.000,129,11106831,5645,0,1746763656,13211.143673969993,29012.642118749995,53335.7171568 2025-05-09,04:07:38.000,129,11106832,5405,0,1746763657,13211.170619209988,29935.443727050006,53335.731131040004 2025-05-09,04:07:39.000,129,11106804,5445,0,1746763658,13211.143673969993,28089.868706969995,53335.64029848 2025-05-09,04:07:40.000,129,11106799,5805,0,1746763659,13211.204300759993,27628.474951950004,53335.68920832 2025-05-09,04:07:41.000,129,11106826,5365,0,1746763660,13211.177355519998,27167.04595128,53335.682221200004 2025-05-09,04:07:42.000,129,11106798,5405,0,1746763661,13211.184091829993,31319.603844719997,53335.61933712 2025-05-09,04:07:43.000,129,11106824,5325,0,1746763662,13211.237982309998,29473.979480730006,53335.65427272001 2025-05-09,04:07:44.000,129,11106858,5445,0,1746763663,13211.271663859989,26244.216146460007,53335.60536288001 2025-05-09,04:07:45.000,129,11106789,5765,0,1746763664,13211.298609099998,27167.031853020002,53335.65427272001 2025-05-09,04:07:46.000,129,11106810,5165,0,1746763665,13211.305345409994,32703.728716740006,53335.61235 2025-05-09,04:07:47.000,129,11106804,5565,0,1746763666,13211.345763269994,23475.747879389994,53335.65427272001 2025-05-09,04:07:48.000,129,11106801,5884,0,1746763667,13211.365972199994,33165.12247176,53335.62632424001 2025-05-09,04:07:49.000,129,11106791,5965,0,1746763668,13211.399653749999,31319.547451680002,53335.57042728 2025-05-09,04:07:50.000,129,11106817,5044,0,1746763669,13211.406390059994,31319.441714729997,53335.61235 2025-05-09,04:07:51.000,129,11106802,5445,0,1746763670,13211.399653749999,27166.855624770003,53335.633311360005 2025-05-09,04:07:52.000,129,11106842,5405,0,1746763671,13211.426598989994,31319.462862119995,53335.65427272001 2025-05-09,04:07:53.000,129,11106810,5405,0,1746763672,13211.43333529999,28089.621987420003,53335.6472856 2025-05-09,04:07:54.000,129,11106759,5884,0,1746763673,13211.406390059994,25782.646163190002,53335.60536288001 2025-05-09,04:07:55.000,129,11106821,5005,0,1746763674,13211.39291743999,28550.95230027,53335.633311360005 2025-05-09,04:07:56.000,129,11106791,5684,0,1746763675,13211.440071609999,29473.760957699997,53335.703182560006 2025-05-09,04:07:57.000,129,11106758,5485,0,1746763676,13211.426598989994,23936.98655355,53335.682221200004 2025-05-09,04:07:58.000,129,11106796,5365,0,1746763677,13211.426598989994,27166.756936949998,53335.682221200004 2025-05-09,04:07:59.000,129,11106802,5405,0,1746763678,13211.399653749999,30857.899927980005,53335.68920832 2025-05-09,04:08:00.000,129,11106797,5925,0,1746763679,13211.41312636999,31319.328928650008,53335.69619544001 2025-05-09,04:08:01.000,129,11106789,6084,0,1746763680,13211.399653749999,23936.901963990007,53335.66125984 2025-05-09,04:08:02.000,129,11106857,6084,0,1746763681,13211.359235889999,26705.320887149996,53335.633311360005 2025-05-09,04:08:03.000,129,11106880,5405,0,1746763682,13211.41312636999,33164.80526091,53335.60536288001 2025-05-09,04:08:04.000,129,11106841,5765,0,1746763683,13211.419862679999,31780.616946719994,53335.68920832 2025-05-09,04:08:05.000,129,11106914,5325,0,1746763684,13211.386181129994,30396.33699384,53335.62632424001 2025-05-09,04:08:06.000,129,11106857,5765,0,1746763685,13211.399653749999,29012.127532259998,53335.68920832 2025-05-09,04:08:07.000,129,11106828,5485,0,1746763686,13211.399653749999,27627.960365460007,53335.66125984 2025-05-09,04:08:08.000,129,11106885,5725,0,1746763687,13211.406390059994,30857.702552339993,53335.67523408001 2025-05-09,04:08:09.000,129,11106800,5365,0,1746763688,13211.372708509989,27166.496119140007,53335.633311360005 2025-05-09,04:08:10.000,129,11106793,5605,0,1746763689,13211.399653749999,30396.238306019994,53335.62632424001 2025-05-09,04:08:11.000,129,11106664,5245,0,1746763690,13211.41312636999,26243.64516693,53335.7171568 2025-05-09,04:08:12.000,129,11106774,5765,0,1746763691,13211.419862679999,26705.024823689993,53335.703182560006 2025-05-09,04:08:13.000,129,11106848,5405,0,1746763692,13211.386181129994,32703.108393300005,53335.67523408001 2025-05-09,04:08:14.000,129,11106857,5925,0,1746763693,13211.379444819999,33164.53739397001,53335.67523408001 2025-05-09,04:08:15.000,129,11106893,5285,0,1746763694,13211.39291743999,28089.17789223,53335.72414392001 2025-05-09,04:08:16.000,129,11106820,5285,0,1746763695,13211.39291743999,35932.871727570004,53335.66125984 2025-05-09,04:08:17.000,129,11106841,6005,0,1746763696,13211.399653749999,34087.24736358,53335.67523408001 2025-05-09,04:08:18.000,129,11106827,5845,0,1746763697,13211.365972199994,30857.448783660002,53335.64029848 2025-05-09,04:08:19.000,129,11106841,5725,0,1746763698,13211.39291743999,24859.26652623,53335.62632424001 2025-05-09,04:08:20.000,129,11106860,5285,0,1746763699,13211.419862679999,29473.274567729997,53335.62632424001 2025-05-09,04:08:21.000,129,11106872,5285,0,1746763700,13211.406390059994,30396.02683212,53335.6472856 2025-05-09,04:08:22.000,129,11106840,5645,0,1746763701,13211.440071609999,33625.76196987,53335.682221200004 2025-05-09,04:08:23.000,129,11106843,5765,0,1746763702,13211.426598989994,31780.130556749995,53335.67523408001 2025-05-09,04:08:24.000,129,11106852,5245,0,1746763703,13211.419862679999,26243.377299989996,53335.65427272001 2025-05-09,04:08:25.000,129,11106892,5405,0,1746763704,13211.426598989994,30395.921095169993,53335.59837576 2025-05-09,04:08:26.000,129,11106857,5525,0,1746763705,13211.43333529999,31318.77204738,53335.62632424001 2025-05-09,04:08:27.000,129,11106815,5845,0,1746763706,13211.43333529999,26243.419594770006,53335.61933712 2025-05-09,04:08:28.000,129,11106849,5765,0,1746763707,13211.47375315999,28550.31787857,53335.59138864 2025-05-09,04:08:29.000,129,11106816,5325,0,1746763708,13211.440071609999,26704.77810414,53335.59837576 2025-05-09,04:08:30.000,129,11106814,5485,0,1746763709,13211.440071609999,27166.228252200002,53335.62632424001 2025-05-09,04:08:31.000,129,11106836,5205,0,1746763710,13211.406390059994,25782.03993801,53335.633311360005 2025-05-09,04:08:32.000,129,11106840,5485,0,1746763711,13211.467016849994,29011.831468799995,53335.61933712 2025-05-09,04:08:33.000,129,11106838,5645,0,1746763712,13211.45354422999,34548.619971210006,53335.6472856 2025-05-09,04:08:34.000,129,11106862,5405,0,1746763713,13211.446807919994,29934.633077100007,53335.64029848 2025-05-09,04:08:35.000,129,11106867,5725,0,1746763714,13211.440071609999,30396.090274290007,53335.6472856 2025-05-09,04:08:36.000,129,11106824,5365,0,1746763715,13211.47375315999,27627.692498520002,53335.6472856 2025-05-09,04:08:37.000,129,11106845,5884,0,1746763716,13211.460280539999,31780.349079780004,53335.61235 2025-05-09,04:08:38.000,129,11106856,5405,0,1746763717,13211.43333529999,28550.613942030002,53335.55645304001 2025-05-09,04:08:39.000,129,11106829,6084,0,1746763718,13211.426598989994,27627.812333730006,53335.59837576 2025-05-09,04:08:40.000,129,11106787,5884,0,1746763719,13211.372708509989,28089.248383529994,53335.5424788 2025-05-09,04:08:41.000,129,11106783,5725,0,1746763720,13211.419862679999,31319.061061710003,53335.59138864 2025-05-09,04:08:42.000,129,11106836,5445,0,1746763721,13211.43333529999,30857.63911017,53335.59837576 2025-05-09,04:08:43.000,129,11106831,5765,0,1746763722,13211.43333529999,23475.36722637,53335.65427272001 2025-05-09,04:08:44.000,129,11106861,5884,0,1746763723,13211.45354422999,28089.368218739997,53335.61933712 2025-05-09,04:08:45.000,129,11106818,5565,0,1746763724,13211.53437994999,28089.32592396,53335.584401520005 2025-05-09,04:08:46.000,129,11106838,5525,0,1746763725,13211.54111626,26243.772051270003,53335.59837576 2025-05-09,04:08:47.000,129,11106868,5365,0,1746763726,13211.58153412,25782.36419799,53335.66824696 2025-05-09,04:08:48.000,129,11106830,5445,0,1746763727,13211.63542459999,32703.30576894,53335.66125984 2025-05-09,04:08:49.000,129,11106871,6084,0,1746763728,13211.669106149995,28550.712629849993,53335.71016968 2025-05-09,04:08:50.000,129,11106841,5845,0,1746763729,13211.67584245999,32241.926112179994,53335.66125984 2025-05-09,04:08:51.000,129,11106821,5684,0,1746763730,13211.73646924999,25782.314854080003,53335.76606664 2025-05-09,04:08:52.000,129,11106828,5405,0,1746763731,13211.790359729996,30396.273551670005,53335.74510528001 2025-05-09,04:08:53.000,129,11106912,5365,0,1746763732,13211.76341449,29012.08523748,53335.703182560006 2025-05-09,04:08:54.000,129,11106831,5725,0,1746763733,13211.82404128,31780.461865859994,53335.77305376001 2025-05-09,04:08:55.000,129,11106847,6045,0,1746763734,13211.81730496999,29012.057040960004,53335.76606664 2025-05-09,04:08:56.000,129,11106871,6124,0,1746763735,13211.82404128,25320.89995167,53335.79401512001 2025-05-09,04:08:57.000,129,11106910,5565,0,1746763736,13211.81730496999,25782.33600147,53335.82196360001 2025-05-09,04:08:58.000,129,11106792,5365,0,1746763737,13211.83751389999,25320.89995167,53335.870873440006 2025-05-09,04:08:59.000,129,11106871,5565,0,1746763738,13211.857722829991,33164.65018005,53335.849912080004 2025-05-09,04:09:00.000,129,11106873,5645,0,1746763739,13211.877931759991,30396.252404280007,53335.84292496001 2025-05-09,04:09:01.000,129,11106865,5645,0,1746763740,13211.898140689991,29473.493090760006,53335.8568992 2025-05-09,04:09:02.000,129,11106791,6005,0,1746763741,13211.938558549991,32241.813326100004,53335.870873440006 2025-05-09,04:09:03.000,129,11106857,5925,0,1746763742,13211.972240099996,25782.286657560006,53335.87786056 2025-05-09,04:09:04.000,129,11106894,5445,0,1746763743,13212.039603199992,30396.294699060003,53335.89183480001 2025-05-09,04:09:05.000,129,11106887,5884,0,1746763744,13212.019394269992,29012.134581389997,53335.93375752 2025-05-09,04:09:06.000,129,11106827,5884,0,1746763745,13212.066548440001,29934.900944039997,53335.98965448001 2025-05-09,04:09:07.000,129,11106853,5725,0,1746763746,13212.100229989992,29934.943238820008,53335.93375752 2025-05-09,04:09:08.000,129,11106828,5445,0,1746763747,13212.147384160002,30396.393386879994,53335.94074464001 2025-05-09,04:09:09.000,129,11106799,5645,0,1746763748,13212.208010950002,29012.296711379997,53336.00362872 2025-05-09,04:09:10.000,129,11106838,5325,0,1746763749,13212.214747259997,30396.47092731,53336.05253856 2025-05-09,04:09:11.000,129,11106821,5805,0,1746763750,13212.241692499992,29935.112417940007,53335.94773176 2025-05-09,04:09:12.000,129,11106844,5085,0,1746763751,13212.329264530003,30396.47092731,53336.03157720001 2025-05-09,04:09:13.000,129,11106862,5245,0,1746763752,13212.349473460003,29012.346055290007,53336.087474160006 2025-05-09,04:09:14.000,129,11106804,5485,0,1746763753,13212.396627629998,30857.984517539997,53336.02459008 2025-05-09,04:09:15.000,129,11106663,5884,0,1746763754,13212.463990729993,30396.626008170002,53336.09446128 2025-05-09,04:09:16.000,129,11106829,5765,0,1746763755,13212.504408589994,30858.09730362,53336.15035824 2025-05-09,04:09:17.000,129,11106801,5925,0,1746763756,13212.524617519994,30396.668302949998,53336.14337112 2025-05-09,04:09:18.000,129,11106853,5684,0,1746763757,13212.558299069999,30396.64715556,53336.15035824 2025-05-09,04:09:19.000,129,11106848,5405,0,1746763758,13212.618925859999,30396.696499469996,53336.15734536001 2025-05-09,04:09:20.000,129,11106846,5325,0,1746763759,13212.645871099994,26705.497115399994,53336.19926808001 2025-05-09,04:09:21.000,129,11106866,5485,0,1746763760,13212.706497889994,30858.153696659996,53336.21324232 2025-05-09,04:09:22.000,129,11106817,5845,0,1746763761,13212.767124679995,28551.199019820007,53336.16433248 2025-05-09,04:09:23.000,129,11106834,5485,0,1746763762,13212.84122409,30858.195991440007,53336.26913928 2025-05-09,04:09:24.000,129,11106875,5645,0,1746763763,13212.908587189995,23475.874763729997,53336.29708776001 2025-05-09,04:09:25.000,129,11106852,5445,0,1746763764,13212.95574135999,29935.408481399994,53336.234203680004 2025-05-09,04:09:26.000,129,11106813,5725,0,1746763765,13213.009631839996,28089.847559579997,53336.304074880005 2025-05-09,04:09:27.000,129,11106830,5285,0,1746763766,13213.06352232,33165.34099479001,53336.31804912 2025-05-09,04:09:28.000,129,11106841,5805,0,1746763767,13213.110676489996,30396.9855138,53336.26913928 2025-05-09,04:09:29.000,129,11106831,5845,0,1746763768,13213.164566970001,29474.183905500002,53336.304074880005 2025-05-09,04:09:30.000,129,11106834,5445,0,1746763769,13213.231930069996,24398.810305499996,53336.34599760001 2025-05-09,04:09:31.000,129,11106859,5805,0,1746763770,13213.299293169992,27167.285621699993,53336.39490744001 2025-05-09,04:09:32.000,129,11106875,5485,0,1746763771,13213.319502099992,31781.328908850002,53336.48574 2025-05-09,04:09:33.000,129,11106841,5805,0,1746763772,13213.400337819992,25783.203044459995,53336.49971424 2025-05-09,04:09:34.000,129,11106856,5525,0,1746763773,13213.454228299997,28551.657213269995,53336.49971424 2025-05-09,04:09:35.000,129,11106888,5365,0,1746763774,13213.535064019998,29935.880773109995,53336.58355968001 2025-05-09,04:09:36.000,129,11106882,5245,0,1746763775,13213.629372359988,28090.319851289998,53336.58355968001 2025-05-09,04:09:37.000,129,11106847,6045,0,1746763776,13213.669790219988,29936.00060832,53336.60452104 2025-05-09,04:09:38.000,129,11106842,5485,0,1746763777,13213.737153319998,27629.017734959998,53336.66041800001 2025-05-09,04:09:39.000,129,11106820,5245,0,1746763778,13213.770834869989,31781.67431622,53336.63246952001 2025-05-09,04:09:40.000,129,11106839,5845,0,1746763779,13213.844934279994,27629.13757017,53336.6254824 2025-05-09,04:09:41.000,129,11106829,5805,0,1746763780,13213.878615829999,30858.964346609995,53336.63246952001 2025-05-09,04:09:42.000,129,11106857,5805,0,1746763781,13213.966187859995,29013.36817914,53336.6254824 2025-05-09,04:09:43.000,129,11106823,5684,0,1746763782,13214.026814649995,29474.83242546,53336.60452104 2025-05-09,04:09:44.000,129,11106858,5245,0,1746763783,13214.0604962,23938.015726530008,53336.66041800001 2025-05-09,04:09:45.000,129,11106874,5765,0,1746763784,13214.148068229995,29474.888818499996,53336.758237680006 2025-05-09,04:09:46.000,129,11106847,5845,0,1746763785,13214.19522239999,30397.634033759998,53336.737276320004 2025-05-09,04:09:47.000,129,11106813,5765,0,1746763786,13214.25584918999,29013.480965220006,53336.856057360004 2025-05-09,04:09:48.000,129,11106830,5325,0,1746763787,13214.296267049991,29474.888818499996,53336.84907024001 2025-05-09,04:09:49.000,129,11106852,5285,0,1746763788,13214.316475979991,24860.894875259997,53336.87003160001 2025-05-09,04:09:50.000,129,11106778,5205,0,1746763789,13214.370366459996,28552.164750630007,53336.87003160001 2025-05-09,04:09:51.000,129,11106827,5845,0,1746763790,13214.363630150001,32243.45577339,53336.84907024001 2025-05-09,04:09:52.000,129,11106867,6084,0,1746763791,13214.404048010001,27629.419535370005,53336.89798008001 2025-05-09,04:09:53.000,129,11106865,6045,0,1746763792,13214.451202179996,30397.90894983,53336.925928560006 2025-05-09,04:09:54.000,129,11106869,5765,0,1746763793,13214.471411109997,31782.17480445,53337.009774 2025-05-09,04:09:55.000,129,11106874,5605,0,1746763794,13214.457938489992,30398.049932430004,53336.98182552 2025-05-09,04:09:56.000,129,11106823,5765,0,1746763795,13214.518565279992,30398.049932430004,53336.95387704 2025-05-09,04:09:57.000,129,11106881,5684,0,1746763796,13214.538774209992,28552.467863219994,53336.94688992001 2025-05-09,04:09:58.000,129,11106878,4885,0,1746763797,13214.552246829997,28091.038862550005,53337.00278688 2025-05-09,04:09:59.000,129,11106824,5605,0,1746763798,13214.579192069992,27629.687402309995,53336.94688992001 2025-05-09,04:10:00.000,129,11106865,5765,0,1746763799,13214.599400999992,24861.282577410006,53336.94688992001 2025-05-09,04:10:01.000,129,11106841,5684,0,1746763800,13214.633082549997,29013.974404320004,53336.99579976001 2025-05-09,04:10:02.000,129,11106833,5725,0,1746763801,13214.666764100002,30859.584670049997,53337.009774 2025-05-09,04:10:03.000,129,11106794,5485,0,1746763802,13214.713918269998,28552.587698429998,53337.01676112001 2025-05-09,04:10:04.000,129,11106874,5245,0,1746763803,13214.727390890002,31321.034818109998,53336.974838400005 2025-05-09,04:10:05.000,129,11106846,4685,0,1746763804,13214.754336129998,31321.070063759995,53336.98182552 2025-05-09,04:10:06.000,129,11106862,4525,0,1746763805,13214.814962919998,31321.063014629995,53337.05868384 2025-05-09,04:10:07.000,129,11106848,5405,0,1746763806,13214.895798639998,27168.413482500007,53337.072658080004 2025-05-09,04:10:08.000,129,11106872,5125,0,1746763807,13214.949689119989,23938.558509540002,53337.0796452 2025-05-09,04:10:09.000,129,11106807,5845,0,1746763808,13214.983370669994,34089.60882213,53337.10060656 2025-05-09,04:10:10.000,129,11106837,5325,0,1746763809,13215.05073376999,31782.611850510002,53337.093619440006 2025-05-09,04:10:11.000,129,11106917,5684,0,1746763810,13215.11809687,28552.72868103,53337.06567096001 2025-05-09,04:10:12.000,129,11106812,5485,0,1746763811,13215.185459969995,29014.16473083,53337.06567096001 2025-05-09,04:10:13.000,129,11106869,6005,0,1746763812,13215.21914152,27629.94117099,53337.10060656 2025-05-09,04:10:14.000,129,11106854,5205,0,1746763813,13215.27976831,32244.076096830002,53337.072658080004 2025-05-09,04:10:15.000,129,11106806,4965,0,1746763814,13215.36060403,28091.384269920003,53337.16349064001 2025-05-09,04:10:16.000,129,11106810,5405,0,1746763815,13215.37407664999,29475.64307541,53337.072658080004 2025-05-09,04:10:17.000,129,11106804,5405,0,1746763816,13215.48185761,29014.221123869997,53337.10060656 2025-05-09,04:10:18.000,129,11106854,5725,0,1746763817,13215.529011779996,28552.792123199994,53337.11458080001 2025-05-09,04:10:19.000,129,11106804,5245,0,1746763818,13215.623320120001,27168.610858140004,53337.17047776 2025-05-09,04:10:20.000,129,11106812,5485,0,1746763819,13215.663737980001,30398.479929359994,53337.142529280005 2025-05-09,04:10:21.000,129,11106854,5645,0,1746763820,13215.731101079997,28091.41246644,53337.1495164 2025-05-09,04:10:22.000,129,11106824,4605,0,1746763821,13215.825409420002,28091.384269920003,53337.17047776 2025-05-09,04:10:23.000,129,11106837,5725,0,1746763822,13215.845618350002,28091.384269920003,53337.261310320006 2025-05-09,04:10:24.000,129,11106893,5805,0,1746763823,13215.919717759993,28091.377220790004,53337.16349064001 2025-05-09,04:10:25.000,129,11106858,5485,0,1746763824,13216.007289789988,32244.033802050006,53337.261310320006 2025-05-09,04:10:26.000,129,11106834,5245,0,1746763825,13216.074652889998,30859.789094820007,53337.30323304001 2025-05-09,04:10:27.000,129,11106845,5925,0,1746763826,13216.162224919994,32243.977409009996,53337.29624592 2025-05-09,04:10:28.000,129,11106825,5765,0,1746763827,13216.195906469999,28091.327876879994,53337.27528456 2025-05-09,04:10:29.000,129,11106814,5205,0,1746763828,13216.276742189999,29936.94519174,53337.310220160005 2025-05-09,04:10:30.000,129,11106852,5285,0,1746763829,13216.35757791,32244.012654659993,53337.22637472 2025-05-09,04:10:31.000,129,11106829,5805,0,1746763830,13216.445149939995,27629.884777950007,53337.191439120004 2025-05-09,04:10:32.000,129,11106801,5805,0,1746763831,13216.49230410999,30859.676308740003,53337.240348960004 2025-05-09,04:10:33.000,129,11106862,5405,0,1746763832,13216.566403519995,33166.743771659996,53337.212400480006 2025-05-09,04:10:34.000,129,11106853,5845,0,1746763833,13216.63376661999,28552.644091470007,53337.24733608 2025-05-09,04:10:35.000,129,11106851,5044,0,1746763834,13216.70112972,30859.598768309996,53337.25432320001 2025-05-09,04:10:36.000,129,11106791,5845,0,1746763835,13216.755020199991,31782.365130959995,53337.30323304001 2025-05-09,04:10:37.000,129,11106862,5485,0,1746763836,13216.822383300001,30859.598768309996,53337.31720728 2025-05-09,04:10:38.000,129,11106850,5565,0,1746763837,13216.889746399997,29936.698472189993,53337.28227168001 2025-05-09,04:10:39.000,129,11106777,5805,0,1746763838,13216.977318429992,25322.570595480007,53337.30323304001 2025-05-09,04:10:40.000,129,11106859,5085,0,1746763839,13216.957109499992,32243.702492940007,53337.31720728 2025-05-09,04:10:41.000,129,11106830,4485,0,1746763840,13217.004263670002,32705.07510057,53337.33118152001 2025-05-09,04:10:42.000,129,11106855,5725,0,1746763841,13217.078363079992,29936.571587850005,53337.359130000004 2025-05-09,04:10:43.000,129,11106875,5925,0,1746763842,13217.118780939993,28090.975420379997,53337.33816864 2025-05-09,04:10:44.000,129,11106847,6005,0,1746763843,13217.172671419998,29475.142587180002,53337.36611712 2025-05-09,04:10:45.000,129,11106865,5884,0,1746763844,13217.165935110002,29013.69948825,53337.41502696 2025-05-09,04:10:46.000,129,11106824,5605,0,1746763845,13217.226561899988,29936.494047419998,53337.38707848 2025-05-09,04:10:47.000,129,11106834,5205,0,1746763846,13217.273716069998,29013.69948825,53337.35214288001 2025-05-09,04:10:48.000,129,11106841,5965,0,1746763847,13217.307397619988,30397.93714635,53337.3940656 2025-05-09,04:10:49.000,129,11106806,5085,0,1746763848,13217.334342859998,26245.26646683,53337.41502696 2025-05-09,04:10:50.000,129,11106822,5245,0,1746763849,13217.341079169993,32704.948216229997,53337.44996256001 2025-05-09,04:10:51.000,129,11106797,5565,0,1746763850,13217.388233339989,32243.533313820008,53337.44297544 2025-05-09,04:10:52.000,129,11106840,5205,0,1746763851,13217.401705959994,29936.494047419998,53337.477911040005 2025-05-09,04:10:53.000,129,11106835,5684,0,1746763852,13217.442123819994,28090.869683430006,53337.44297544 2025-05-09,04:10:54.000,129,11106879,5845,0,1746763853,13217.496014299999,28552.270487579997,53337.51983376001 2025-05-09,04:10:55.000,129,11106885,4845,0,1746763854,13217.55664109,23476.81229802,53337.575730720004 2025-05-09,04:10:56.000,129,11106849,5765,0,1746763855,13217.52969584999,35011.91699133,53337.526820880004 2025-05-09,04:10:57.000,129,11106710,5285,0,1746763856,13217.55664109,30397.817311139996,53337.56175648 2025-05-09,04:10:58.000,129,11106848,5445,0,1746763857,13217.583586329994,29013.643095210005,53337.54079512001 2025-05-09,04:10:59.000,129,11106853,5684,0,1746763858,13217.63747681,31320.724656389997,53337.63861480001 2025-05-09,04:11:00.000,129,11106810,5445,0,1746763859,13217.65094942999,31320.724656389997,53337.58970496001 2025-05-09,04:11:01.000,129,11106850,5245,0,1746763860,13217.63074049999,27168.117419040005,53337.6036792 2025-05-09,04:11:02.000,129,11106889,5965,0,1746763861,13217.65094942999,30859.37319615,53337.63861480001 2025-05-09,04:11:03.000,129,11106873,5725,0,1746763862,13217.664422049995,30398.042883300004,53337.694511760004 2025-05-09,04:11:04.000,129,11106887,5925,0,1746763863,13217.684630979995,26706.87169575,53337.66656328001 2025-05-09,04:11:05.000,129,11106834,5565,0,1746763864,13217.67789467,29936.747816100004,53337.694511760004 2025-05-09,04:11:06.000,129,11106885,5684,0,1746763865,13217.684630979995,35935.12744917,53337.75040872 2025-05-09,04:11:07.000,129,11106890,5325,0,1746763866,13217.71157621999,26245.611874199996,53337.73643448001 2025-05-09,04:11:08.000,129,11106860,5445,0,1746763867,13217.71831253,29014.066043009996,53337.79931856 2025-05-09,04:11:09.000,129,11106909,5684,0,1746763868,13217.71157621999,27629.898876210005,53337.764382960006 2025-05-09,04:11:10.000,129,11106850,5405,0,1746763869,13217.725048839995,30398.360094150004,53337.72246024 2025-05-09,04:11:11.000,129,11106844,5365,0,1746763870,13217.704839909995,27168.49807206,53337.7783572 2025-05-09,04:11:12.000,129,11106839,5884,0,1746763871,13217.6981036,28552.792123199994,53337.79233144 2025-05-09,04:11:13.000,129,11106851,5725,0,1746763872,13217.6981036,32705.533294020002,53337.78534432001 2025-05-09,04:11:14.000,129,11106816,5125,0,1746763873,13217.71831253,30398.501076750006,53337.77137008 2025-05-09,04:11:15.000,129,11106847,5884,0,1746763874,13217.6981036,33628.433590140005,53337.77137008 2025-05-09,04:11:16.000,129,11106831,5805,0,1746763875,13217.704839909995,27168.737742480007,53337.79931856 2025-05-09,04:11:17.000,129,11106864,5525,0,1746763876,13217.745257769995,25784.563526550002,53337.8482284 2025-05-09,04:11:18.000,129,11106887,5765,0,1746763877,13217.71831253,32705.73066966,53337.87617688001 2025-05-09,04:11:19.000,129,11106888,5525,0,1746763878,13217.704839909995,29475.854549309995,53337.82027992 2025-05-09,04:11:20.000,129,11106665,5725,0,1746763879,13217.725048839995,30860.106305669993,53337.82726704 2025-05-09,04:11:21.000,129,11106688,5165,0,1746763880,13217.75199407999,30860.19089523,53337.89015112 2025-05-09,04:11:22.000,129,11106834,5365,0,1746763881,13217.704839909995,28553.158677960004,53337.83425416001 2025-05-09,04:11:23.000,129,11106839,5725,0,1746763882,13217.73852146,31783.020700049994,53337.82027992 2025-05-09,04:11:24.000,129,11106826,5525,0,1746763883,13217.77220300999,26246.168755470004,53337.932073840006 2025-05-09,04:11:25.000,129,11106925,5845,0,1746763884,13217.77220300999,33167.34294771,53337.99495792 2025-05-09,04:11:26.000,129,11106864,5285,0,1746763885,13217.77893932,28091.941151189996,53337.932073840006 2025-05-09,04:11:27.000,129,11106862,5365,0,1746763886,13217.79914825,27169.15364115,53337.99495792 2025-05-09,04:11:28.000,129,11106896,5285,0,1746763887,13217.83282979999,30399.06500715,53337.95303520001 2025-05-09,04:11:29.000,129,11106865,6005,0,1746763888,13217.85303872999,31783.330861769995,53338.00194504001 2025-05-09,04:11:30.000,129,11106858,5245,0,1746763889,13217.91366551999,29476.305693629998,53338.050854880006 2025-05-09,04:11:31.000,129,11106940,5525,0,1746763890,13217.933874449991,33167.66720769,53337.9879708 2025-05-09,04:11:32.000,129,11106844,5245,0,1746763891,13217.947347069996,32244.858550260004,53338.02290640001 2025-05-09,04:11:33.000,129,11106858,5405,0,1746763892,13217.96081969,26707.97840916,53337.97399656001 2025-05-09,04:11:34.000,129,11106839,6084,0,1746763893,13218.001237550001,30399.318775830005,53338.02290640001 2025-05-09,04:11:35.000,129,11106859,5205,0,1746763894,13218.028182789996,29476.488971009996,53338.07181624001 2025-05-09,04:11:36.000,129,11106845,4885,0,1746763895,13218.075336959992,30399.339923220003,53338.099764720006 2025-05-09,04:11:37.000,129,11106846,5445,0,1746763896,13218.075336959992,40550.460727109996,53338.10675184 2025-05-09,04:11:38.000,129,11106705,5965,0,1746763897,13218.088809579996,24862.495027769997,53338.099764720006 2025-05-09,04:11:39.000,129,11106684,5445,0,1746763898,13218.156172679992,28553.82834531,53338.10675184 2025-05-09,04:11:40.000,129,11106683,5925,0,1746763899,13218.156172679992,29938.0871508,53338.13470032 2025-05-09,04:11:41.000,129,11106839,5645,0,1746763900,13218.203326850002,29476.75683795,53338.07181624001 2025-05-09,04:11:42.000,129,11106854,5365,0,1746763901,13218.189854229997,31783.789055219997,53338.13470032 2025-05-09,04:11:43.000,129,11106838,5245,0,1746763902,13218.230272089997,25785.437618669996,53338.12072608001 2025-05-09,04:11:44.000,129,11106870,5485,0,1746763903,13218.284162570002,29015.356033799995,53338.16963592001 2025-05-09,04:11:45.000,129,11106887,5925,0,1746763904,13218.304371500002,30399.607790160007,53338.1626488 2025-05-09,04:11:46.000,129,11106801,5925,0,1746763905,13218.378470909993,31322.45169324,53338.197584400004 2025-05-09,04:11:47.000,129,11106889,5805,0,1746763906,13218.385207220002,29938.24223166,53338.1626488 2025-05-09,04:11:48.000,129,11106833,5884,0,1746763907,13218.432361389998,29938.24223166,53338.19059728001 2025-05-09,04:11:49.000,129,11106819,5884,0,1746763908,13218.479515559993,28554.082113990007,53338.28841696001 2025-05-09,04:11:50.000,129,11106828,5285,0,1746763909,13218.506460799988,30861.1707243,53338.28142984 2025-05-09,04:11:51.000,129,11106841,5645,0,1746763910,13218.560351279993,29015.48291814,53338.33033968 2025-05-09,04:11:52.000,129,11106757,5925,0,1746763911,13218.620978069994,26708.422504350005,53338.3722624 2025-05-09,04:11:53.000,129,11106801,5925,0,1746763912,13218.647923309989,23478.55343313,53338.29540408 2025-05-09,04:11:54.000,129,11106861,6005,0,1746763913,13218.668132239989,27169.879701540005,53338.316365440005 2025-05-09,04:11:55.000,129,11106898,5405,0,1746763914,13218.72875902999,31322.564479320004,53338.3722624 2025-05-09,04:11:56.000,129,11106856,5405,0,1746763915,13218.81633106,35013.890747729994,53338.30937832001 2025-05-09,04:11:57.000,129,11106874,5005,0,1746763916,13218.843276299995,26708.45775,53338.35130104 2025-05-09,04:11:58.000,129,11106865,5845,0,1746763917,13218.903903089995,30399.769920150007,53338.386236640006 2025-05-09,04:11:59.000,129,11106873,5565,0,1746763918,13218.91737571,29476.855525770006,53338.414185120004 2025-05-09,04:12:00.000,129,11106802,5285,0,1746763919,13218.9780025,32245.316743710006,53338.3722624 2025-05-09,04:12:01.000,129,11106870,5285,0,1746763920,13219.045365599995,28554.00457356,53338.33033968 2025-05-09,04:12:02.000,129,11106827,5725,0,1746763921,13219.045365599995,25785.522208230002,53338.42117224 2025-05-09,04:12:03.000,129,11106821,5765,0,1746763922,13219.09251976999,29015.377181189993,53338.40021088 2025-05-09,04:12:04.000,129,11106851,5684,0,1746763923,13219.13967394,32706.654105690002,53338.40719800001 2025-05-09,04:12:05.000,129,11106845,4925,0,1746763924,13219.20030073,30861.00154518,53338.4421336 2025-05-09,04:12:06.000,129,11106817,5845,0,1746763925,13219.227245969996,30860.966299530002,53338.47008208 2025-05-09,04:12:07.000,129,11106846,5365,0,1746763926,13219.254191209991,31783.831350000008,53338.49104344 2025-05-09,04:12:08.000,129,11106858,5325,0,1746763927,13219.287872759996,29938.143543840008,53338.44912072 2025-05-09,04:12:09.000,129,11106872,5285,0,1746763928,13219.355235859992,29476.721592300004,53338.50501768001 2025-05-09,04:12:10.000,129,11106820,5445,0,1746763929,13219.388917409997,28553.891787479995,53338.57488888001 2025-05-09,04:12:11.000,129,11106851,5005,0,1746763930,13219.402390030002,32706.569516129995,53338.56091464 2025-05-09,04:12:12.000,129,11106883,5805,0,1746763931,13219.463016820002,31783.73971131,53338.5120048 2025-05-09,04:12:13.000,129,11106839,4965,0,1746763932,13219.476489439992,29015.271444240003,53338.5120048 2025-05-09,04:12:14.000,129,11106898,5365,0,1746763933,13219.530379919997,25785.367127370002,53338.581876000004 2025-05-09,04:12:15.000,129,11106848,4565,0,1746763934,13219.557325159993,25323.987470609994,53338.62379872001 2025-05-09,04:12:16.000,129,11106834,5245,0,1746763935,13219.577534089993,33629.399320950004,53338.58886312 2025-05-09,04:12:17.000,129,11106902,5245,0,1746763936,13219.638160879993,30860.874660839996,53338.56790176 2025-05-09,04:12:18.000,129,11106855,5684,0,1746763937,13219.705523979988,26246.753833259994,53338.63078584 2025-05-09,04:12:19.000,129,11106867,5805,0,1746763938,13219.739205529993,27169.590687210002,53338.602837360006 2025-05-09,04:12:20.000,129,11106731,5245,0,1746763939,13219.772887079998,29015.215051199993,53338.56790176 2025-05-09,04:12:21.000,129,11106872,5285,0,1746763940,13219.806568629989,23939.651124690005,53338.581876000004 2025-05-09,04:12:22.000,129,11106884,4645,0,1746763941,13219.840250179994,31783.669220009993,53338.602837360006 2025-05-09,04:12:23.000,129,11106873,5805,0,1746763942,13219.873931729999,32245.07002416,53338.62379872001 2025-05-09,04:12:24.000,129,11106836,5285,0,1746763943,13219.921085899994,27630.885754410003,53338.63078584 2025-05-09,04:12:25.000,129,11106829,6045,0,1746763944,13219.961503759994,24400.98848667,53338.63777296 2025-05-09,04:12:26.000,129,11106897,5044,0,1746763945,13220.01539424,29015.074068600006,53338.67969568 2025-05-09,04:12:27.000,129,11106846,5365,0,1746763946,13220.00865792999,29937.946168199996,53338.6866828 2025-05-09,04:12:28.000,129,11106872,5165,0,1746763947,13220.02886685999,29937.840431250006,53338.64476008001 2025-05-09,04:12:29.000,129,11106814,5445,0,1746763948,13220.06928471999,35013.32681733,53338.70764416 2025-05-09,04:12:30.000,129,11106849,5565,0,1746763949,13220.0558121,29937.819283859993,53338.581876000004 2025-05-09,04:12:31.000,129,11106823,5765,0,1746763950,13220.12991150999,27169.29462375,53338.65873432 2025-05-09,04:12:32.000,129,11106831,5805,0,1746763951,13220.082757339995,24862.234209960006,53338.64476008001 2025-05-09,04:12:33.000,129,11106806,5365,0,1746763952,13220.123175199995,32706.245256149996,53338.69366992001 2025-05-09,04:12:34.000,129,11106824,5245,0,1746763953,13220.12991150999,25785.000572610006,53338.69366992001 2025-05-09,04:12:35.000,129,11106887,5005,0,1746763954,13220.15012043999,28553.440643160007,53338.70764416 2025-05-09,04:12:36.000,129,11106842,5365,0,1746763955,13220.13664782,28553.482937940003,53338.67969568 2025-05-09,04:12:37.000,129,11106798,5525,0,1746763956,13220.13664782,34090.44061947,53338.74257976001 2025-05-09,04:12:38.000,129,11106838,5405,0,1746763957,13220.10970257999,27169.231181580006,53338.756554 2025-05-09,04:12:39.000,129,11106796,5165,0,1746763958,13220.09622996,28092.082133789998,53338.74257976001 2025-05-09,04:12:40.000,129,11106824,5445,0,1746763959,13220.08949364999,24400.769963640007,53338.721618400006 2025-05-09,04:12:41.000,129,11106791,5805,0,1746763960,13220.03560317,29476.27044798,53338.81245096001 2025-05-09,04:12:42.000,129,11106834,5245,0,1746763961,13220.001921619994,31783.330861769995,53338.67270856001 2025-05-09,04:12:43.000,129,11106849,5684,0,1746763962,13219.96824006999,29937.699448650004,53338.67270856001 2025-05-09,04:12:44.000,129,11106836,5245,0,1746763963,13219.97497638,28092.07508466,53338.700657040004 2025-05-09,04:12:45.000,129,11106841,5845,0,1746763964,13219.92782220999,32244.781009829996,53338.74257976001 2025-05-09,04:12:46.000,129,11106866,5365,0,1746763965,13219.900876969994,27630.660182249994,53338.73559264 2025-05-09,04:12:47.000,129,11106796,5245,0,1746763966,13219.840250179994,26707.788082650004,53338.74257976001 2025-05-09,04:12:48.000,129,11106869,5884,0,1746763967,13219.813304939998,31783.302665249998,53338.70764416 2025-05-09,04:12:49.000,129,11106830,5365,0,1746763968,13219.766150769989,31783.330861769995,53338.72860552 2025-05-09,04:12:50.000,129,11106698,5445,0,1746763969,13219.779623389994,32706.139519200005,53338.581876000004 2025-05-09,04:12:51.000,129,11106819,5925,0,1746763970,13219.678578739993,31321.901861100006,53338.63078584 2025-05-09,04:12:52.000,129,11106865,5965,0,1746763971,13219.651633499998,28091.997544230006,53338.6866828 2025-05-09,04:12:53.000,129,11106886,5245,0,1746763972,13219.631424569998,30860.402369129995,53338.67969568 2025-05-09,04:12:54.000,129,11106819,5645,0,1746763973,13219.557325159993,32706.04083138,53338.60982448 2025-05-09,04:12:55.000,129,11106837,5765,0,1746763974,13219.523643610002,29476.178809289995,53338.52597904001 2025-05-09,04:12:56.000,129,11106840,5325,0,1746763975,13219.503434680002,30860.36712348,53338.58886312 2025-05-09,04:12:57.000,129,11106783,5684,0,1746763976,13219.469753129997,29476.087170600003,53338.60982448 2025-05-09,04:12:58.000,129,11106818,5085,0,1746763977,13219.476489439992,26246.175804600003,53338.50501768001 2025-05-09,04:12:59.000,129,11106703,5765,0,1746763978,13219.456280509992,28091.828365110006,53338.62379872001 2025-05-09,04:13:00.000,129,11106735,5845,0,1746763979,13219.449544199997,30860.247288269995,53338.47008208 2025-05-09,04:13:01.000,129,11106875,5605,0,1746763980,13219.429335269997,37319.88674289,53338.49104344 2025-05-09,04:13:02.000,129,11106873,5765,0,1746763981,13219.442807890002,33167.17376859,53338.5120048 2025-05-09,04:13:03.000,129,11106809,5845,0,1746763982,13219.429335269997,26246.020723740003,53338.53995328 2025-05-09,04:13:04.000,129,11106862,5605,0,1746763983,13219.429335269997,32244.210030300004,53338.46309496 2025-05-09,04:13:05.000,129,11106848,5165,0,1746763984,13219.436071579992,28552.954253189993,53338.47008208 2025-05-09,04:13:06.000,129,11106896,5405,0,1746763985,13219.422598960002,28091.490006869994,53338.42117224 2025-05-09,04:13:07.000,129,11106859,5725,0,1746763986,13219.449544199997,28091.43361383,53338.4421336 2025-05-09,04:13:08.000,129,11106871,5605,0,1746763987,13219.449544199997,28552.742779289998,53338.4421336 2025-05-09,04:13:09.000,129,11106885,5645,0,1746763988,13219.442807890002,29475.47389629,53338.42117224 2025-05-09,04:13:10.000,129,11106903,5684,0,1746763989,13219.463016820002,29475.48799455,53338.35130104 2025-05-09,04:13:11.000,129,11106896,5445,0,1746763990,13219.463016820002,33166.68032949,53338.32335256 2025-05-09,04:13:12.000,129,11106881,5725,0,1746763991,13219.476489439992,28552.54540365,53338.35828816001 2025-05-09,04:13:13.000,129,11106881,5845,0,1746763992,13219.496698369992,33166.55344515,53338.30937832001 2025-05-09,04:13:14.000,129,11106903,5805,0,1746763993,13219.503434680002,30397.979441129995,53338.34431392 2025-05-09,04:13:15.000,129,11106893,5845,0,1746763994,13219.489962059997,33627.799168440004,53338.3023912 2025-05-09,04:13:16.000,129,11106896,5405,0,1746763995,13219.523643610002,31782.16070619,53338.246494240004 2025-05-09,04:13:17.000,129,11106906,5525,0,1746763996,13219.530379919997,30397.838458529994,53338.26046848001 2025-05-09,04:13:18.000,129,11106875,5525,0,1746763997,13219.530379919997,27629.391338850008,53338.16963592001 2025-05-09,04:13:19.000,129,11106872,5525,0,1746763998,13219.570797779998,28552.157701500008,53338.267455600006 2025-05-09,04:13:20.000,129,11106888,5285,0,1746763999,13219.591006709998,30859.21106616,53338.28142984 2025-05-09,04:13:21.000,129,11106874,5445,0,1746764000,13219.584270400002,27629.341994939998,53338.25348136 2025-05-09,04:13:22.000,129,11106820,5325,0,1746764001,13219.577534089993,25322.33092506,53338.28142984 2025-05-09,04:13:23.000,129,11106867,5645,0,1746764002,13219.591006709998,29013.565554779998,53338.27444272 2025-05-09,04:13:24.000,129,11106830,5405,0,1746764003,13219.604479330003,29936.261426130004,53338.218545760006 2025-05-09,04:13:25.000,129,11106827,5805,0,1746764004,13219.611215639998,27629.236257990007,53338.20457152 2025-05-09,04:13:26.000,129,11106872,5285,0,1746764005,13219.584270400002,32243.272496010002,53338.21155864001 2025-05-09,04:13:27.000,129,11106858,5245,0,1746764006,13219.577534089993,23015.17182345,53338.27444272 2025-05-09,04:13:28.000,129,11106923,5845,0,1746764007,13219.570797779998,27629.186914079997,53338.267455600006 2025-05-09,04:13:29.000,129,11106868,5405,0,1746764008,13219.611215639998,27167.800208190005,53338.27444272 2025-05-09,04:13:30.000,129,11106862,5565,0,1746764009,13219.597743019993,29013.354080880003,53338.26046848001 2025-05-09,04:13:31.000,129,11106878,5365,0,1746764010,13219.557325159993,31781.82234795,53338.23252 2025-05-09,04:13:32.000,129,11106883,5805,0,1746764011,13219.604479330003,29474.747835899994,53338.246494240004 2025-05-09,04:13:33.000,129,11106883,5684,0,1746764012,13219.597743019993,25783.520255309995,53338.20457152 2025-05-09,04:13:34.000,129,11106890,5125,0,1746764013,13219.651633499998,27629.095275390006,53338.23950712001 2025-05-09,04:13:35.000,129,11106885,5365,0,1746764014,13219.624688260003,31781.617923180005,53338.23950712001 2025-05-09,04:13:36.000,129,11106905,5725,0,1746764015,13219.617951949993,27629.045931479995,53338.23252 2025-05-09,04:13:37.000,129,11106852,5605,0,1746764016,13219.604479330003,23937.804252629998,53338.246494240004 2025-05-09,04:13:38.000,129,11106883,5884,0,1746764017,13219.658369809993,35472.85960203,53338.267455600006 2025-05-09,04:13:39.000,129,11106844,5205,0,1746764018,13219.631424569998,33165.855581280004,53338.20457152 2025-05-09,04:13:40.000,129,11106925,5925,0,1746764019,13219.692051359998,28090.369195199994,53338.267455600006 2025-05-09,04:13:41.000,129,11106918,5325,0,1746764020,13219.665106119988,28551.805244999996,53338.267455600006 2025-05-09,04:13:42.000,129,11106889,5805,0,1746764021,13219.665106119988,31781.624972310005,53338.34431392 2025-05-09,04:13:43.000,129,11106867,5925,0,1746764022,13219.658369809993,29936.007657449998,53338.316365440005 2025-05-09,04:13:44.000,129,11106860,5684,0,1746764023,13219.644897189988,29935.887822239994,53338.3722624 2025-05-09,04:13:45.000,129,11106860,5565,0,1746764024,13219.678578739993,23014.932153030008,53338.29540408 2025-05-09,04:13:46.000,129,11106842,5365,0,1746764025,13219.698787669993,26706.138586229994,53338.34431392 2025-05-09,04:13:47.000,129,11106835,5925,0,1746764026,13219.678578739993,30397.408461600004,53338.365275280004 2025-05-09,04:13:48.000,129,11106881,5845,0,1746764027,13219.712260289998,29474.599804170008,53338.365275280004 2025-05-09,04:13:49.000,129,11106834,5325,0,1746764028,13219.732469219998,29474.642098950004,53338.3722624 2025-05-09,04:13:50.000,129,11106893,5965,0,1746764029,13219.725732909988,29936.049952229994,53338.40719800001 2025-05-09,04:13:51.000,129,11106865,5684,0,1746764030,13219.759414459993,29936.092247010005,53338.435146480006 2025-05-09,04:13:52.000,129,11106838,5485,0,1746764031,13219.752678149998,33627.28458195001,53338.414185120004 2025-05-09,04:13:53.000,129,11106841,6005,0,1746764032,13219.793096009998,27167.666274720003,53338.49104344 2025-05-09,04:13:54.000,129,11106819,5765,0,1746764033,13219.786359699989,29013.255393059997,53338.4421336 2025-05-09,04:13:55.000,129,11106837,4925,0,1746764034,13219.786359699989,29936.049952229994,53338.47706920001 2025-05-09,04:13:56.000,129,11106812,4565,0,1746764035,13219.799832319994,31320.301708590006,53338.5120048 2025-05-09,04:13:57.000,129,11106886,5645,0,1746764036,13219.826777559989,28551.861638040005,53338.58886312 2025-05-09,04:13:58.000,129,11106860,5445,0,1746764037,13219.840250179994,31781.723660129996,53338.52597904001 2025-05-09,04:13:59.000,129,11106803,5884,0,1746764038,13219.820041249994,32243.159709929998,53338.5120048 2025-05-09,04:14:00.000,129,11106864,5445,0,1746764039,13219.894140659999,32704.518219300007,53338.581876000004 2025-05-09,04:14:01.000,129,11106843,5645,0,1746764040,13219.873931729999,31320.294659460007,53338.581876000004 2025-05-09,04:14:02.000,129,11106820,5285,0,1746764041,13219.880668039994,31320.38629815,53338.58886312 2025-05-09,04:14:03.000,129,11106834,5485,0,1746764042,13219.853722799999,27629.193963209997,53338.60982448 2025-05-09,04:14:04.000,129,11106842,5245,0,1746764043,13219.860459109994,32704.673300159993,53338.60982448 2025-05-09,04:14:05.000,129,11106714,5605,0,1746764044,13219.867195419989,27167.764962539994,53338.69366992001 2025-05-09,04:14:06.000,129,11106813,5925,0,1746764045,13219.813304939998,31781.84349534,53338.6168116 2025-05-09,04:14:07.000,129,11106819,5965,0,1746764046,13219.840250179994,26244.984501629995,53338.65873432 2025-05-09,04:14:08.000,129,11106803,5925,0,1746764047,13219.813304939998,30397.648132019996,53338.700657040004 2025-05-09,04:14:09.000,129,11106782,5405,0,1746764048,13219.840250179994,33627.467859330005,53338.749566880004 2025-05-09,04:14:10.000,129,11106847,5684,0,1746764049,13219.820041249994,27629.264454510005,53338.80546384 2025-05-09,04:14:11.000,129,11106830,5245,0,1746764050,13219.840250179994,29936.31077004,53338.73559264 2025-05-09,04:14:12.000,129,11106808,5405,0,1746764051,13219.840250179994,27167.934141660007,53338.77751536 2025-05-09,04:14:13.000,129,11106816,5565,0,1746764052,13219.853722799999,30397.7609181,53338.819438080005 2025-05-09,04:14:14.000,129,11106826,5485,0,1746764053,13219.860459109994,31781.949232290004,53338.79847672 2025-05-09,04:14:15.000,129,11106835,5884,0,1746764054,13219.833513869999,27167.927092529993,53338.73559264 2025-05-09,04:14:16.000,129,11106778,5245,0,1746764055,13219.860459109994,31320.604821179993,53338.79148960001 2025-05-09,04:14:17.000,129,11106796,5205,0,1746764056,13219.860459109994,28090.77804474,53338.84039944001 2025-05-09,04:14:18.000,129,11106819,5725,0,1746764057,13219.900876969994,28090.77099561,53338.81245096001 2025-05-09,04:14:19.000,129,11106792,5245,0,1746764058,13219.867195419989,30859.23221355,53338.81245096001 2025-05-09,04:14:20.000,129,11106794,5325,0,1746764059,13219.840250179994,29013.53030913,53338.819438080005 2025-05-09,04:14:21.000,129,11106824,5405,0,1746764060,13219.880668039994,32704.77198798,53338.84738656 2025-05-09,04:14:22.000,129,11106791,5925,0,1746764061,13219.880668039994,29474.959309800004,53338.819438080005 2025-05-09,04:14:23.000,129,11106851,5805,0,1746764062,13219.900876969994,26245.118435099997,53338.85437368 2025-05-09,04:14:24.000,129,11106859,5684,0,1746764063,13219.887404349989,33166.151644740006,53338.868347920004 2025-05-09,04:14:25.000,129,11106834,5365,0,1746764064,13219.880668039994,33627.48900672,53338.917257760004 2025-05-09,04:14:26.000,129,11106843,5965,0,1746764065,13219.894140659999,29936.388310470007,53338.92424488 2025-05-09,04:14:27.000,129,11106826,5365,0,1746764066,13219.900876969994,30859.168771380006,53338.87533504 2025-05-09,04:14:28.000,129,11106848,5325,0,1746764067,13219.914349589999,29474.931113280007,53338.86136080001 2025-05-09,04:14:29.000,129,11106824,5085,0,1746764068,13219.880668039994,32243.385282090007,53338.938219120006 2025-05-09,04:14:30.000,129,11106796,5325,0,1746764069,13219.873931729999,27167.898896009996,53338.87533504 2025-05-09,04:14:31.000,129,11106818,5365,0,1746764070,13219.90761327999,26245.153680749994,53338.90328352 2025-05-09,04:14:32.000,129,11106824,5445,0,1746764071,13219.867195419989,26245.181877270006,53338.93123200001 2025-05-09,04:14:33.000,129,11106830,4565,0,1746764072,13219.887404349989,27167.927092529993,53338.90328352 2025-05-09,04:14:34.000,129,11106831,5725,0,1746764073,13219.880668039994,32243.420527740003,53338.97315472 2025-05-09,04:14:35.000,129,11106881,4925,0,1746764074,13219.867195419989,32243.342987309996,53338.98014184001 2025-05-09,04:14:36.000,129,11106731,5965,0,1746764075,13219.867195419989,27629.31379842,53338.938219120006 2025-05-09,04:14:37.000,129,11106872,5485,0,1746764076,13219.900876969994,28090.686406049994,53338.90328352 2025-05-09,04:14:38.000,129,11106877,4965,0,1746764077,13219.867195419989,28090.693455180008,53338.91027064001 2025-05-09,04:14:39.000,129,11106836,5405,0,1746764078,13219.867195419989,28090.651160399997,53338.87533504 2025-05-09,04:14:40.000,129,11106838,5405,0,1746764079,13219.900876969994,30397.690426800007,53338.8962964 2025-05-09,04:14:41.000,129,11106836,5165,0,1746764080,13219.90761327999,29013.424572179996,53338.91027064001 2025-05-09,04:14:42.000,129,11106855,5965,0,1746764081,13219.90761327999,27167.807257320004,53338.83341232 2025-05-09,04:14:43.000,129,11106842,5405,0,1746764082,13219.921085899994,27629.1446193,53338.91027064001 2025-05-09,04:14:44.000,129,11106869,5805,0,1746764083,13219.914349589999,29013.354080880003,53338.83341232 2025-05-09,04:14:45.000,129,11106801,6005,0,1746764084,13219.92782220999,29936.049952229994,53338.868347920004 2025-05-09,04:14:46.000,129,11106857,5805,0,1746764085,13219.941294829994,31320.245315549997,53338.87533504 2025-05-09,04:14:47.000,129,11106873,5845,0,1746764086,13219.96824006999,27167.588734289995,53338.868347920004 2025-05-09,04:14:48.000,129,11106830,5325,0,1746764087,13219.97497638,27167.560537769998,53338.85437368 2025-05-09,04:14:49.000,129,11106828,5405,0,1746764088,13220.01539424,30858.76697097,53338.770528240006 2025-05-09,04:14:50.000,129,11106861,5925,0,1746764089,13220.03560317,29013.093263069997,53338.770528240006 2025-05-09,04:14:51.000,129,11106845,5565,0,1746764090,13220.02886685999,32242.870695599995,53338.80546384 2025-05-09,04:14:52.000,129,11106831,5525,0,1746764091,13220.07602103,26244.60384861,53338.78450248 2025-05-09,04:14:53.000,129,11106858,5405,0,1746764092,13220.07602103,28551.565574580003,53338.84738656 2025-05-09,04:14:54.000,129,11106854,4565,0,1746764093,13220.10970257999,31781.385301889997,53338.79148960001 2025-05-09,04:14:55.000,129,11106808,5605,0,1746764094,13220.12991150999,29935.732741379994,53338.81245096001 2025-05-09,04:14:56.000,129,11106831,6045,0,1746764095,13220.15685675,28551.530328930006,53338.80546384 2025-05-09,04:14:57.000,129,11106792,5485,0,1746764096,13220.17032936999,34549.698488099995,53338.76354112001 2025-05-09,04:14:58.000,129,11106842,5405,0,1746764097,13220.224219849995,29935.690446599998,53338.77751536 2025-05-09,04:14:59.000,129,11106851,5845,0,1746764098,13220.23769247,28551.45983763,53338.74257976001 2025-05-09,04:15:00.000,129,11106846,4685,0,1746764099,13220.27137401999,29012.91703482,53338.74257976001 2025-05-09,04:15:01.000,129,11106801,5925,0,1746764100,13220.29831926,29935.68339747,53338.74257976001 2025-05-09,04:15:02.000,129,11106889,5845,0,1746764101,13220.305055569996,26244.44171862,53338.819438080005 2025-05-09,04:15:03.000,129,11106841,5684,0,1746764102,13220.406100219996,24860.189962260003,53338.756554 2025-05-09,04:15:04.000,129,11106878,5445,0,1746764103,13220.419572840001,28089.939198270004,53338.770528240006 2025-05-09,04:15:05.000,129,11106821,6005,0,1746764104,13220.433045459991,35472.345015540006,53338.721618400006 2025-05-09,04:15:06.000,129,11106880,5485,0,1746764105,13220.500408560001,35472.33796641001,53338.81245096001 2025-05-09,04:15:07.000,129,11106823,5645,0,1746764106,13220.534090109992,29474.078168549997,53338.721618400006 2025-05-09,04:15:08.000,129,11106849,5884,0,1746764107,13220.581244280002,32242.405453019994,53338.79148960001 2025-05-09,04:15:09.000,129,11106835,5565,0,1746764108,13220.614925829992,28551.191970689993,53338.756554 2025-05-09,04:15:10.000,129,11106828,5405,0,1746764109,13220.662080000002,29935.33094097,53338.74257976001 2025-05-09,04:15:11.000,129,11106798,5405,0,1746764110,13220.695761549992,31780.905961049997,53338.721618400006 2025-05-09,04:15:12.000,129,11106890,5485,0,1746764111,13220.736179409992,27628.221183269998,53338.72860552 2025-05-09,04:15:13.000,129,11106859,5845,0,1746764112,13220.756388339993,26705.391378450004,53338.770528240006 2025-05-09,04:15:14.000,129,11106833,5725,0,1746764113,13220.796806199993,28550.931152880003,53338.770528240006 2025-05-09,04:15:15.000,129,11106849,5925,0,1746764114,13220.769860959997,31319.314830389994,53338.77751536 2025-05-09,04:15:16.000,129,11106854,5445,0,1746764115,13220.790069889998,36394.68138126,53338.87533504 2025-05-09,04:15:17.000,129,11106831,5925,0,1746764116,13220.796806199993,31780.638094110007,53338.868347920004 2025-05-09,04:15:18.000,129,11106854,5245,0,1746764117,13220.810278819998,28089.431660910006,53338.86136080001 2025-05-09,04:15:19.000,129,11106893,5805,0,1746764118,13220.810278819998,29012.190974430006,53338.819438080005 2025-05-09,04:15:20.000,129,11106868,5165,0,1746764119,13220.817015129993,29012.064090090003,53338.81245096001 2025-05-09,04:15:21.000,129,11106809,5485,0,1746764120,13220.796806199993,31780.454816729994,53338.80546384 2025-05-09,04:15:22.000,129,11106858,5445,0,1746764121,13220.776597269993,27627.86167764,53338.79847672 2025-05-09,04:15:23.000,129,11106813,5805,0,1746764122,13220.769860959997,23475.254440289995,53338.819438080005 2025-05-09,04:15:24.000,129,11106878,5405,0,1746764123,13220.796806199993,29012.007697049994,53338.819438080005 2025-05-09,04:15:25.000,129,11106805,5845,0,1746764124,13220.742915720002,29011.894910970004,53338.938219120006 2025-05-09,04:15:26.000,129,11106824,5445,0,1746764125,13220.763124650002,30396.076176029994,53338.8962964 2025-05-09,04:15:27.000,129,11106869,5125,0,1746764126,13220.749652029997,30857.434685400003,53338.91027064001 2025-05-09,04:15:28.000,129,11106868,5445,0,1746764127,13220.736179409992,27166.298743499996,53338.819438080005 2025-05-09,04:15:29.000,129,11106815,5645,0,1746764128,13220.756388339993,28550.49410682,53338.91027064001 2025-05-09,04:15:30.000,129,11106887,5925,0,1746764129,13220.729443099997,34548.634069470005,53338.94520624 2025-05-09,04:15:31.000,129,11106843,5645,0,1746764130,13220.668816309997,27166.284645239997,53338.87533504 2025-05-09,04:15:32.000,129,11106771,5645,0,1746764131,13220.682288930002,27166.277596109998,53338.95918048001 2025-05-09,04:15:33.000,129,11106768,5365,0,1746764132,13220.682288930002,26704.904988480004,53338.88232216001 2025-05-09,04:15:34.000,129,11106789,6045,0,1746764133,13220.641871070002,29473.302764249995,53338.84039944001 2025-05-09,04:15:35.000,129,11106768,5365,0,1746764134,13220.648607379997,27627.755940689996,53338.86136080001 2025-05-09,04:15:36.000,129,11106800,5325,0,1746764135,13220.655343689992,33625.90295247,53338.87533504 2025-05-09,04:15:37.000,129,11106804,5605,0,1746764136,13220.662080000002,33625.88885421,53338.8962964 2025-05-09,04:15:38.000,129,11106787,5605,0,1746764137,13220.621662140002,33164.558541360006,53338.86136080001 2025-05-09,04:15:39.000,129,11106828,5325,0,1746764138,13220.668816309997,27627.88987416,53338.8962964 2025-05-09,04:15:40.000,129,11106806,5445,0,1746764139,13220.682288930002,27166.482020879994,53338.87533504 2025-05-09,04:15:41.000,129,11106807,5965,0,1746764140,13220.695761549992,24859.548491430003,53338.8962964 2025-05-09,04:15:42.000,129,11106823,5725,0,1746764141,13220.695761549992,29012.148679649996,53338.889309280006 2025-05-09,04:15:43.000,129,11106808,5485,0,1746764142,13220.689025239997,33626.191966800005,53338.92424488 2025-05-09,04:15:44.000,129,11106794,5365,0,1746764143,13220.702497860002,27628.108397189993,53338.8962964 2025-05-09,04:15:45.000,129,11106771,5044,0,1746764144,13220.749652029997,24398.415554220002,53338.92424488 2025-05-09,04:15:46.000,129,11106794,5245,0,1746764145,13220.742915720002,26705.349083670008,53338.93123200001 2025-05-09,04:15:47.000,129,11106813,5645,0,1746764146,13220.756388339993,32242.257421290007,53338.917257760004 2025-05-09,04:15:48.000,129,11106786,5365,0,1746764147,13220.776597269993,26244.068114730006,53338.87533504 2025-05-09,04:15:49.000,129,11106793,5645,0,1746764148,13220.796806199993,30396.696499469996,53338.90328352 2025-05-09,04:15:50.000,129,11106799,5765,0,1746764149,13220.830487749998,29473.965382470007,53338.95918048001 2025-05-09,04:15:51.000,129,11106714,5365,0,1746764150,13220.884378229988,32242.35610911,53338.87533504 2025-05-09,04:15:52.000,129,11106782,5165,0,1746764151,13220.897850849993,29935.429628790007,53338.93123200001 2025-05-09,04:15:53.000,129,11106789,6084,0,1746764152,13220.911323469998,27628.482001080003,53338.94520624 2025-05-09,04:15:54.000,129,11106822,5325,0,1746764153,13220.931532399998,28089.896903490007,53338.97315472 2025-05-09,04:15:55.000,129,11106771,5884,0,1746764154,13220.971950259998,31781.124484080006,53338.97315472 2025-05-09,04:15:56.000,129,11106786,5325,0,1746764155,13220.971950259998,33626.74179894,53338.95918048001 2025-05-09,04:15:57.000,129,11106773,5925,0,1746764156,13220.978686569993,27628.552492379997,53338.97315472 2025-05-09,04:15:58.000,129,11106797,5765,0,1746764157,13221.039313359994,27628.608885420006,53339.036038800004 2025-05-09,04:15:59.000,129,11106643,5884,0,1746764158,13221.099940149994,30858.44976012,53338.97315472 2025-05-09,04:16:00.000,129,11106661,5565,0,1746764159,13221.113412769999,28090.016738699996,53338.987128960005 2025-05-09,04:16:01.000,129,11106640,5245,0,1746764160,13221.200984799994,30858.42861273,53338.987128960005 2025-05-09,04:16:02.000,129,11106799,5845,0,1746764161,13221.241402659994,25321.661257710002,53339.036038800004 2025-05-09,04:16:03.000,129,11106773,5765,0,1746764162,13221.27508421,28551.523279800007,53339.01507744 2025-05-09,04:16:04.000,129,11106808,5605,0,1746764163,13221.32897468999,27628.714622369997,53339.036038800004 2025-05-09,04:16:05.000,129,11106841,6045,0,1746764164,13221.35591993,29012.994575250006,53339.036038800004 2025-05-09,04:16:06.000,129,11106837,5765,0,1746764165,13221.39633779,24860.37323964,53339.04302592 2025-05-09,04:16:07.000,129,11106844,5165,0,1746764166,13221.45022826999,31781.413498409995,53339.02206456 2025-05-09,04:16:08.000,129,11106792,5445,0,1746764167,13221.51085505999,29935.746839640007,53339.057000160006 2025-05-09,04:16:09.000,129,11106856,5405,0,1746764168,13221.51085505999,35472.56353857,53339.04302592 2025-05-09,04:16:10.000,129,11106808,5565,0,1746764169,13221.57821816,22091.975463869996,53339.01507744 2025-05-09,04:16:11.000,129,11106822,5445,0,1746764170,13221.659053880001,33165.61591086,53339.09892288001 2025-05-09,04:16:12.000,129,11106818,5325,0,1746764171,13221.645581259996,25321.781092920006,53339.06398728 2025-05-09,04:16:13.000,129,11106826,5445,0,1746764172,13221.706208049996,28551.60786936,53339.13385848 2025-05-09,04:16:14.000,129,11106794,5405,0,1746764173,13221.746625909997,29935.732741379994,53339.11289712 2025-05-09,04:16:15.000,129,11106794,5485,0,1746764174,13221.760098530001,31319.963350349994,53339.11988424 2025-05-09,04:16:16.000,129,11106836,5485,0,1746764175,13221.807252699997,30397.168791179996,53339.04302592 2025-05-09,04:16:17.000,129,11106818,5285,0,1746764176,13221.847670559997,32704.144615409998,53339.11988424 2025-05-09,04:16:18.000,129,11106833,5565,0,1746764177,13221.867879489997,30858.477956639996,53339.09193576 2025-05-09,04:16:19.000,129,11106820,5325,0,1746764178,13221.901561040002,32704.052976720006,53339.09193576 2025-05-09,04:16:20.000,129,11106858,5645,0,1746764179,13221.908297349997,28551.4527885,53339.084948640004 2025-05-09,04:16:21.000,129,11106781,5565,0,1746764180,13221.941978900002,29935.690446599998,53339.11988424 2025-05-09,04:16:22.000,129,11106850,5365,0,1746764181,13221.968924139997,26705.828424510008,53339.12687136001 2025-05-09,04:16:23.000,129,11106844,5365,0,1746764182,13222.002605690002,30858.44976012,53339.11289712 2025-05-09,04:16:24.000,129,11106815,5605,0,1746764183,13221.989133069997,29474.20505289,53339.11988424 2025-05-09,04:16:25.000,129,11106864,4725,0,1746764184,13222.016078309993,30396.96436641,53339.06398728 2025-05-09,04:16:26.000,129,11106830,5684,0,1746764185,13222.009341999998,24860.161765740006,53339.0709744 2025-05-09,04:16:27.000,129,11106829,5125,0,1746764186,13222.029550929998,28551.304756769998,53339.1408456 2025-05-09,04:16:28.000,129,11106839,6005,0,1746764187,13222.022814620002,28089.98854218,53339.19674256001 2025-05-09,04:16:29.000,129,11106895,5845,0,1746764188,13222.043023550003,25321.449783810007,53339.13385848 2025-05-09,04:16:30.000,129,11106770,5325,0,1746764189,13222.009341999998,26705.673343650007,53339.084948640004 2025-05-09,04:16:31.000,129,11106834,4725,0,1746764190,13222.043023550003,24398.683421160007,53339.105910000006 2025-05-09,04:16:32.000,129,11106795,5645,0,1746764191,13222.090177719998,24398.690470290006,53339.05001304001 2025-05-09,04:16:33.000,129,11106823,5725,0,1746764192,13222.117122959993,27628.52429586,53339.09193576 2025-05-09,04:16:34.000,129,11106820,5485,0,1746764193,13222.117122959993,26244.30073602,53339.07796152001 2025-05-09,04:16:35.000,129,11106813,5085,0,1746764194,13222.137331889993,27167.010705630004,53339.02905168001 2025-05-09,04:16:36.000,129,11106860,5245,0,1746764195,13222.164277129988,29474.04997203,53339.06398728 2025-05-09,04:16:37.000,129,11106781,5725,0,1746764196,13222.211431299998,29474.0429229,53339.0709744 2025-05-09,04:16:38.000,129,11106809,6005,0,1746764197,13222.231640229998,30396.830432939998,53339.105910000006 2025-05-09,04:16:39.000,129,11106865,5884,0,1746764198,13222.245112849989,24859.999635750006,53339.01507744 2025-05-09,04:16:40.000,129,11106815,5805,0,1746764199,13222.319212259994,27166.968410850008,53339.09193576 2025-05-09,04:16:41.000,129,11106856,5725,0,1746764200,13222.278794399994,31780.969403220006,53339.05001304001 2025-05-09,04:16:42.000,129,11106809,5805,0,1746764201,13222.285530709989,25782.801244050002,53339.05001304001 2025-05-09,04:16:43.000,129,11106815,5765,0,1746764202,13222.319212259994,26244.202048199993,53339.09193576 2025-05-09,04:16:44.000,129,11106817,5925,0,1746764203,13222.319212259994,28089.784117410003,53339.0011032 2025-05-09,04:16:45.000,129,11106841,5044,0,1746764204,13222.332684879999,30396.79518729,53338.97315472 2025-05-09,04:16:46.000,129,11106794,5165,0,1746764205,13222.32594856999,29935.288646190005,53339.02206456 2025-05-09,04:16:47.000,129,11106828,5365,0,1746764206,13222.359630119994,30858.090254490002,53339.0709744 2025-05-09,04:16:48.000,129,11106822,5445,0,1746764207,13222.352893809999,26244.152704289998,53339.036038800004 2025-05-09,04:16:49.000,129,11106851,5765,0,1746764208,13222.352893809999,33165.1083735,53339.07796152001 2025-05-09,04:16:50.000,129,11106871,5605,0,1746764209,13222.39331167,31319.455812989996,53339.084948640004 2025-05-09,04:16:51.000,129,11106808,5325,0,1746764210,13222.4135206,28551.072135480004,53339.06398728 2025-05-09,04:16:52.000,129,11106797,5884,0,1746764211,13222.45393846,28551.043938960007,53339.09193576 2025-05-09,04:16:53.000,129,11106857,5565,0,1746764212,13222.47414739,26705.468918879997,53339.07796152001 2025-05-09,04:16:54.000,129,11106866,5405,0,1746764213,13222.49435632,29012.43769398,53339.02905168001 2025-05-09,04:16:55.000,129,11106783,5884,0,1746764214,13222.521301559995,31780.786125839993,53339.09193576 2025-05-09,04:16:56.000,129,11106828,5445,0,1746764215,13222.55498311,29012.42359572,53339.04302592 2025-05-09,04:16:57.000,129,11106900,5445,0,1746764216,13222.581928349995,22552.826435880008,53339.057000160006 2025-05-09,04:16:58.000,129,11106878,5365,0,1746764217,13222.581928349995,28089.614938290004,53339.09193576 2025-05-09,04:16:59.000,129,11106844,5325,0,1746764218,13222.581928349995,35933.30877362999,53339.09892288001 2025-05-09,04:17:00.000,129,11106850,5365,0,1746764219,13222.581928349995,27166.73578956,53339.07796152001 2025-05-09,04:17:01.000,129,11106815,5645,0,1746764220,13222.57519204,28550.910005490005,53339.09193576 2025-05-09,04:17:02.000,129,11106826,5605,0,1746764221,13222.561719419995,28550.881808970007,53339.11988424 2025-05-09,04:17:03.000,129,11106834,5245,0,1746764222,13222.51456525,31319.272535609998,53339.06398728 2025-05-09,04:17:04.000,129,11106841,5565,0,1746764223,13222.501092629995,30396.456829050003,53339.11988424 2025-05-09,04:17:05.000,129,11106814,5605,0,1746764224,13222.49435632,27628.002660240003,53339.105910000006 2025-05-09,04:17:06.000,129,11106845,5645,0,1746764225,13222.420256909994,30857.758945380003,53339.105910000006 2025-05-09,04:17:07.000,129,11106827,5684,0,1746764226,13222.400047979994,27627.981512850005,53339.036038800004 2025-05-09,04:17:08.000,129,11106820,5085,0,1746764227,13222.359630119994,31780.595799329996,53339.057000160006 2025-05-09,04:17:09.000,129,11106832,5445,0,1746764228,13222.36636642999,27627.995611110004,53339.02905168001 2025-05-09,04:17:10.000,129,11106845,5845,0,1746764229,13222.312475949999,29473.591778579997,53339.04302592 2025-05-09,04:17:11.000,129,11106825,5884,0,1746764230,13222.305739639989,33626.11442637,53339.0011032 2025-05-09,04:17:12.000,129,11106830,5285,0,1746764231,13222.231640229998,28089.382316999996,53339.05001304001 2025-05-09,04:17:13.000,129,11106876,4525,0,1746764232,13222.211431299998,29934.950287950007,53339.05001304001 2025-05-09,04:17:14.000,129,11106887,5125,0,1746764233,13222.191222369998,32703.355112849997,53339.00809032001 2025-05-09,04:17:15.000,129,11106825,5884,0,1746764234,13222.164277129988,29473.464894239994,53339.036038800004 2025-05-09,04:17:16.000,129,11106827,5884,0,1746764235,13222.164277129988,30857.730748860005,53339.07796152001 2025-05-09,04:17:17.000,129,11106780,5405,0,1746764236,13222.137331889993,29012.08523748,53339.01507744 2025-05-09,04:17:18.000,129,11106805,5925,0,1746764237,13222.130595579998,30396.30879732,53338.99411608 2025-05-09,04:17:19.000,129,11106820,5605,0,1746764238,13222.063232480003,32241.897915659996,53339.00809032001 2025-05-09,04:17:20.000,129,11106851,5805,0,1746764239,13222.049759859998,29473.507189020005,53339.02905168001 2025-05-09,04:17:21.000,129,11106857,4845,0,1746764240,13222.029550929998,29012.035893570006,53338.987128960005 2025-05-09,04:17:22.000,129,11106818,5605,0,1746764241,13222.016078309993,29012.078188350002,53339.036038800004 2025-05-09,04:17:23.000,129,11106843,5965,0,1746764242,13222.016078309993,28550.691482459995,53339.0011032 2025-05-09,04:17:24.000,129,11106811,5725,0,1746764243,13222.022814620002,30857.695503209994,53339.036038800004 2025-05-09,04:17:25.000,129,11106822,5485,0,1746764244,13221.941978900002,31780.53940629,53339.05001304001 2025-05-09,04:17:26.000,129,11106851,5925,0,1746764245,13221.941978900002,31319.11040562,53339.0011032 2025-05-09,04:17:27.000,129,11106867,5965,0,1746764246,13221.928506279997,32703.32691633,53339.0011032 2025-05-09,04:17:28.000,129,11106838,5684,0,1746764247,13221.901561040002,31780.609897589995,53339.036038800004 2025-05-09,04:17:29.000,129,11106883,5645,0,1746764248,13221.874615799992,26243.870739089994,53339.01507744 2025-05-09,04:17:30.000,129,11106806,5245,0,1746764249,13221.915033659992,27628.087249799995,53339.04302592 2025-05-09,04:17:31.000,129,11106855,5645,0,1746764250,13221.894824729992,26705.25744498,53338.98014184001 2025-05-09,04:17:32.000,129,11106845,5525,0,1746764251,13221.894824729992,29473.71161379,53339.06398728 2025-05-09,04:17:33.000,129,11106844,5365,0,1746764252,13221.861143180002,28089.572643510008,53339.01507744 2025-05-09,04:17:34.000,129,11106654,5285,0,1746764253,13221.867879489997,33164.91804699,53338.98014184001 2025-05-09,04:17:35.000,129,11106804,5725,0,1746764254,13221.908297349997,26705.349083670008,53338.99411608 2025-05-09,04:17:36.000,129,11106804,4565,0,1746764255,13221.874615799992,30857.96337015,53338.99411608 2025-05-09,04:17:37.000,129,11106782,5325,0,1746764256,13221.847670559997,28550.917054620004,53338.92424488 2025-05-09,04:17:38.000,129,11106816,5605,0,1746764257,13221.874615799992,27166.615954349996,53338.91027064001 2025-05-09,04:17:39.000,129,11106855,5565,0,1746764258,13221.861143180002,29473.641122490008,53338.92424488 2025-05-09,04:17:40.000,129,11106817,4885,0,1746764259,13221.874615799992,28089.431660910006,53338.917257760004 2025-05-09,04:17:41.000,129,11106842,5165,0,1746764260,13221.854406869992,28089.403464389994,53338.93123200001 2025-05-09,04:17:42.000,129,11106808,5325,0,1746764261,13221.861143180002,31780.602848459996,53338.938219120006 2025-05-09,04:17:43.000,129,11106818,5125,0,1746764262,13221.854406869992,27166.524315660005,53338.93123200001 2025-05-09,04:17:44.000,129,11106818,5405,0,1746764263,13221.834197939992,29012.09228661,53338.917257760004 2025-05-09,04:17:45.000,129,11106845,5845,0,1746764264,13221.800516390002,28550.64918768,53338.88232216001 2025-05-09,04:17:46.000,129,11106828,5405,0,1746764265,13221.766834839997,31318.990570409995,53338.917257760004 2025-05-09,04:17:47.000,129,11106852,5165,0,1746764266,13221.739889600001,33625.966394639996,53338.8962964 2025-05-09,04:17:48.000,129,11106801,5845,0,1746764267,13221.719680670001,32703.14363895,53338.84738656 2025-05-09,04:17:49.000,129,11106844,5005,0,1746764268,13221.685999119996,24859.393410570003,53338.87533504 2025-05-09,04:17:50.000,129,11106832,5405,0,1746764269,13221.665790189996,33164.523295709994,53338.889309280006 2025-05-09,04:17:51.000,129,11106858,5285,0,1746764270,13221.59842709,29473.22522382,53338.8264252 2025-05-09,04:17:52.000,129,11106751,5565,0,1746764271,13221.51085505999,33164.368214849994,53338.86136080001 2025-05-09,04:17:53.000,129,11106783,5684,0,1746764272,13221.504118749996,29473.197027300004,53338.77751536 2025-05-09,04:17:54.000,129,11106781,5765,0,1746764273,13221.47717351,28550.353124219997,53338.83341232 2025-05-09,04:17:55.000,129,11106790,5684,0,1746764274,13221.43001933999,33625.649183789996,53338.819438080005 2025-05-09,04:17:56.000,129,11106821,5965,0,1746764275,13221.41654672,30395.794210830005,53338.79148960001 2025-05-09,04:17:57.000,129,11106821,5805,0,1746764276,13221.37612886,30395.744866919995,53338.79148960001 2025-05-09,04:17:58.000,129,11106856,5485,0,1746764277,13221.322238379995,31318.46893479,53338.79847672 2025-05-09,04:17:59.000,129,11106838,5445,0,1746764278,13221.27508421,29011.45786491,53338.76354112001 2025-05-09,04:18:00.000,129,11106807,5765,0,1746764279,13221.22793003999,29934.181932780004,53338.80546384 2025-05-09,04:18:01.000,129,11106798,5485,0,1746764280,13221.200984799994,31779.74990373,53338.76354112001 2025-05-09,04:18:02.000,129,11106829,5044,0,1746764281,13221.12688538999,32241.101363969996,53338.81245096001 2025-05-09,04:18:03.000,129,11106863,5765,0,1746764282,13221.072994909999,30856.84255848,53338.70764416 2025-05-09,04:18:04.000,129,11106833,5845,0,1746764283,13221.046049669989,31318.172871329996,53338.70764416 2025-05-09,04:18:05.000,129,11106848,4525,0,1746764284,13220.998895499994,25320.145694759995,53338.721618400006 2025-05-09,04:18:06.000,129,11106839,5965,0,1746764285,13220.924796089988,30856.81436196,53338.72860552 2025-05-09,04:18:07.000,129,11106786,5365,0,1746764286,13220.864169299988,29011.218194490008,53338.72860552 2025-05-09,04:18:08.000,129,11106855,5765,0,1746764287,13220.796806199993,31318.13762568,53338.62379872001 2025-05-09,04:18:09.000,129,11106821,5684,0,1746764288,13220.722706790002,30395.343066510002,53338.67270856001 2025-05-09,04:18:10.000,129,11106825,5925,0,1746764289,13220.655343689992,25781.412565439998,53338.6866828 2025-05-09,04:18:11.000,129,11106824,5245,0,1746764290,13220.608189519997,31318.13762568,53338.651747200005 2025-05-09,04:18:12.000,129,11106790,5525,0,1746764291,13220.554299039992,32240.918086589998,53338.63777296 2025-05-09,04:18:13.000,129,11106804,5085,0,1746764292,13220.513881179992,37316.25644094001,53338.66572144 2025-05-09,04:18:14.000,129,11106818,5325,0,1746764293,13220.433045459991,31318.194018719994,53338.66572144 2025-05-09,04:18:15.000,129,11106834,5485,0,1746764294,13220.37915498,26704.32695982,53338.65873432 2025-05-09,04:18:16.000,129,11106772,5525,0,1746764295,13220.406100219996,25781.56059717,53338.651747200005 2025-05-09,04:18:17.000,129,11106802,5165,0,1746764296,13220.264637709995,31318.29270654,53338.60982448 2025-05-09,04:18:18.000,129,11106840,5405,0,1746764297,13220.25116508999,30395.52634389,53338.57488888001 2025-05-09,04:18:19.000,129,11106813,5725,0,1746764298,13220.183801989995,30856.934197170005,53338.62379872001 2025-05-09,04:18:20.000,129,11106809,5565,0,1746764299,13220.15012043999,29934.125539739995,53338.57488888001 2025-05-09,04:18:21.000,129,11106872,5245,0,1746764300,13220.123175199995,28088.571667049997,53338.51899192 2025-05-09,04:18:22.000,129,11106887,6005,0,1746764301,13220.09622996,27165.854648310007,53338.56790176 2025-05-09,04:18:23.000,129,11106837,5925,0,1746764302,13220.08949364999,24397.534412969995,53338.60982448 2025-05-09,04:18:24.000,129,11106854,5325,0,1746764303,13220.02886685999,32241.20710092,53338.56790176 2025-05-09,04:18:25.000,129,11106847,5925,0,1746764304,13220.00865792999,27627.318894630007,53338.62379872001 2025-05-09,04:18:26.000,129,11106845,5725,0,1746764305,13219.961503759994,30857.124523680002,53338.6168116 2025-05-09,04:18:27.000,129,11106864,5365,0,1746764306,13219.921085899994,34086.91605447,53338.56091464 2025-05-09,04:18:28.000,129,11106844,5405,0,1746764307,13219.873931729999,30395.822407350002,53338.553927520006 2025-05-09,04:18:29.000,129,11106809,6005,0,1746764308,13219.840250179994,27166.08022047,53338.58886312 2025-05-09,04:18:30.000,129,11106842,5205,0,1746764309,13219.833513869999,24859.181936670007,53338.553927520006 2025-05-09,04:18:31.000,129,11106827,5884,0,1746764310,13219.820041249994,29934.597831449995,53338.58886312 2025-05-09,04:18:32.000,129,11106802,5165,0,1746764311,13219.725732909988,29934.68947014,53338.62379872001 2025-05-09,04:18:33.000,129,11106887,5765,0,1746764312,13219.725732909988,30396.090274290007,53338.435146480006 2025-05-09,04:18:34.000,129,11106821,5845,0,1746764313,13219.678578739993,28550.529352469996,53338.532966160004 2025-05-09,04:18:35.000,129,11106869,5845,0,1746764314,13219.651633499998,29473.38735381,53338.56091464 2025-05-09,04:18:36.000,129,11106857,5725,0,1746764315,13219.570797779998,30396.231256889994,53338.581876000004 2025-05-09,04:18:37.000,129,11106778,5085,0,1746764316,13219.570797779998,30396.301748190002,53338.56091464 2025-05-09,04:18:38.000,129,11106852,5445,0,1746764317,13219.557325159993,26705.201051940006,53338.54694040001 2025-05-09,04:18:39.000,129,11106864,5445,0,1746764318,13219.489962059997,35010.366182729995,53338.56091464 2025-05-09,04:18:40.000,129,11106810,5285,0,1746764319,13219.489962059997,35933.20303668,53338.50501768001 2025-05-09,04:18:41.000,129,11106806,5285,0,1746764320,13219.429335269997,33164.896899600004,53338.52597904001 2025-05-09,04:18:42.000,129,11106873,5765,0,1746764321,13219.415862649992,26705.334985409994,53338.5120048 2025-05-09,04:18:43.000,129,11106808,5325,0,1746764322,13219.388917409997,30857.970419279998,53338.52597904001 2025-05-09,04:18:44.000,129,11106781,5845,0,1746764323,13219.348499549997,28551.015742439995,53338.532966160004 2025-05-09,04:18:45.000,129,11106867,5645,0,1746764324,13219.348499549997,29473.838498130004,53338.50501768001 2025-05-09,04:18:46.000,129,11106813,5765,0,1746764325,13219.335026929992,32703.672323699997,53338.52597904001 2025-05-09,04:18:47.000,129,11106858,5245,0,1746764326,13219.328290619997,25782.632064930003,53338.47706920001 2025-05-09,04:18:48.000,129,11106855,5925,0,1746764327,13219.328290619997,29935.260449669993,53338.4421336 2025-05-09,04:18:49.000,129,11106876,5485,0,1746764328,13219.281136450001,30396.675352079998,53338.42815936001 2025-05-09,04:18:50.000,129,11106786,5365,0,1746764329,13219.281136450001,32242.19397912,53338.42117224 2025-05-09,04:18:51.000,129,11106842,5445,0,1746764330,13219.227245969996,29935.211105759998,53338.42117224 2025-05-09,04:18:52.000,129,11106855,5805,0,1746764331,13219.233982279991,28551.043938960007,53338.414185120004 2025-05-09,04:18:53.000,129,11106839,5605,0,1746764332,13219.193564419991,26243.98352517,53338.3722624 2025-05-09,04:18:54.000,129,11106843,5805,0,1746764333,13219.132937629991,28550.94525114,53338.35130104 2025-05-09,04:18:55.000,129,11106834,5605,0,1746764334,13219.09925608,28550.980496789998,53338.365275280004 2025-05-09,04:18:56.000,129,11106868,5405,0,1746764335,13219.03862929,30396.513222089998,53338.3722624 2025-05-09,04:18:57.000,129,11106818,5325,0,1746764336,13219.03189297999,25321.090278179996,53338.35828816001 2025-05-09,04:18:58.000,129,11106747,5925,0,1746764337,13219.07904715,28550.874759840008,53338.37924952001 2025-05-09,04:18:59.000,129,11106717,5645,0,1746764338,13218.99821143,34087.606869209994,53338.34431392 2025-05-09,04:19:00.000,129,11106708,5285,0,1746764339,13218.99147511999,29473.676368140004,53338.316365440005 2025-05-09,04:19:01.000,129,11106845,5925,0,1746764340,13218.95779357,26243.842542569997,53338.316365440005 2025-05-09,04:19:02.000,129,11106877,5525,0,1746764341,13218.964529879995,28089.410513519993,53338.23950712001 2025-05-09,04:19:03.000,129,11106831,5925,0,1746764342,13218.984738809995,27628.05200415,53338.30937832001 2025-05-09,04:19:04.000,129,11106856,5605,0,1746764343,13218.97126618999,31780.72268367,53338.23950712001 2025-05-09,04:19:05.000,129,11106794,5605,0,1746764344,13218.91063939999,33164.91804699,53338.267455600006 2025-05-09,04:19:06.000,129,11106849,5925,0,1746764345,13218.95105725999,23936.96540616,53338.27444272 2025-05-09,04:19:07.000,129,11106820,5245,0,1746764346,13218.97126618999,27628.122495450007,53338.218545760006 2025-05-09,04:19:08.000,129,11106814,5405,0,1746764347,13218.944320949995,26705.384329320004,53338.197584400004 2025-05-09,04:19:09.000,129,11106845,5565,0,1746764348,13218.984738809995,31780.85661714,53338.267455600006 2025-05-09,04:19:10.000,129,11106847,5805,0,1746764349,13219.025156669995,29012.451792239997,53338.21155864001 2025-05-09,04:19:11.000,129,11106904,5245,0,1746764350,13219.045365599995,31319.42761647,53338.23950712001 2025-05-09,04:19:12.000,129,11106859,5765,0,1746764351,13219.05883822,31780.842518880003,53338.1626488 2025-05-09,04:19:13.000,129,11106857,5684,0,1746764352,13219.11272869999,28551.086233740003,53338.1277132 2025-05-09,04:19:14.000,129,11106841,5925,0,1746764353,13219.11272869999,28089.734773500008,53338.17662304 2025-05-09,04:19:15.000,129,11106882,5285,0,1746764354,13219.153146559991,29935.316842710003,53338.15566168 2025-05-09,04:19:16.000,129,11106860,5405,0,1746764355,13219.1800918,27166.961361719994,53338.11373896 2025-05-09,04:19:17.000,129,11106855,5805,0,1746764356,13219.193564419991,30396.717646859994,53338.1626488 2025-05-09,04:19:18.000,129,11106866,5325,0,1746764357,13219.220509660001,27628.291674570006,53338.16963592001 2025-05-09,04:19:19.000,129,11106857,5725,0,1746764358,13219.267663829996,30396.752892510005,53338.11373896 2025-05-09,04:19:20.000,129,11106817,5925,0,1746764359,13219.267663829996,27166.933165199996,53338.148674560005 2025-05-09,04:19:21.000,129,11106889,6005,0,1746764360,13219.308081689996,22552.953320219996,53338.099764720006 2025-05-09,04:19:22.000,129,11106873,5525,0,1746764361,13219.341763240001,33626.60081634,53338.1277132 2025-05-09,04:19:23.000,129,11106881,5485,0,1746764362,13219.395653719992,30396.788138160002,53338.03688064 2025-05-09,04:19:24.000,129,11106838,5325,0,1746764363,13219.402390030002,30396.781089030002,53338.10675184 2025-05-09,04:19:25.000,129,11106853,5925,0,1746764364,13219.456280509992,33165.192963060006,53338.07181624001 2025-05-09,04:19:26.000,129,11106854,5365,0,1746764365,13219.510170989997,30858.132549269998,53338.09277760001 2025-05-09,04:19:27.000,129,11106850,5285,0,1746764366,13219.557325159993,30396.79518729,53338.057842 2025-05-09,04:19:28.000,129,11106850,5445,0,1746764367,13219.537116229993,29935.380284879997,53338.078803360004 2025-05-09,04:19:29.000,129,11106839,5765,0,1746764368,13219.651633499998,30396.81633468,53338.13470032 2025-05-09,04:19:30.000,129,11106860,5245,0,1746764369,13219.651633499998,29012.642118749995,53338.057842 2025-05-09,04:19:31.000,129,11106821,5805,0,1746764370,13219.698787669993,28089.847559579997,53338.13470032 2025-05-09,04:19:32.000,129,11106844,5285,0,1746764371,13219.725732909988,29474.000628120004,53338.057842 2025-05-09,04:19:33.000,129,11106849,5805,0,1746764372,13219.752678149998,31781.004648870003,53338.07181624001 2025-05-09,04:19:34.000,129,11106855,5765,0,1746764373,13219.779623389994,28089.81231393,53338.148674560005 2025-05-09,04:19:35.000,129,11106809,6045,0,1746764374,13219.813304939998,27166.975459980007,53338.099764720006 2025-05-09,04:19:36.000,129,11106828,5245,0,1746764375,13219.860459109994,29473.9019403,53338.13470032 2025-05-09,04:19:37.000,129,11106801,5884,0,1746764376,13219.867195419989,29473.944235079995,53338.15566168 2025-05-09,04:19:38.000,129,11106868,5405,0,1746764377,13219.900876969994,33626.495079390006,53338.10675184 2025-05-09,04:19:39.000,129,11106831,6005,0,1746764378,13219.961503759994,25321.252408169996,53338.14168744001 2025-05-09,04:19:40.000,129,11106867,5725,0,1746764379,13219.99518531,29473.916038559997,53338.12072608001 2025-05-09,04:19:41.000,129,11106820,5445,0,1746764380,13220.042339479995,31319.385321690002,53338.16963592001 2025-05-09,04:19:42.000,129,11106774,5405,0,1746764381,13220.07602103,26705.454820619998,53338.19059728001 2025-05-09,04:19:43.000,129,11106855,5925,0,1746764382,13220.09622996,24859.795210979995,53338.19059728001 2025-05-09,04:19:44.000,129,11106844,5325,0,1746764383,13220.183801989995,27628.19298675,53338.14168744001 2025-05-09,04:19:45.000,129,11106805,5805,0,1746764384,13220.204010919995,31780.807273230006,53338.1626488 2025-05-09,04:19:46.000,129,11106830,5405,0,1746764385,13220.244428779995,31319.39237082,53338.18361016 2025-05-09,04:19:47.000,129,11106797,5845,0,1746764386,13220.284846639996,28551.001644179996,53338.218545760006 2025-05-09,04:19:48.000,129,11106688,5285,0,1746764387,13220.33200080999,29473.817350740006,53338.22553288 2025-05-09,04:19:49.000,129,11106842,5485,0,1746764388,13220.39936391,28551.029840699994,53338.28142984 2025-05-09,04:19:50.000,129,11106798,5485,0,1746764389,13220.39936391,29473.803252480007,53338.28841696001 2025-05-09,04:19:51.000,129,11106794,5405,0,1746764390,13220.446518079996,30396.6330573,53338.25348136 2025-05-09,04:19:52.000,129,11106819,5925,0,1746764391,13220.500408560001,25782.688457969998,53338.3023912 2025-05-09,04:19:53.000,129,11106795,6045,0,1746764392,13220.561035350001,26705.454820619998,53338.33033968 2025-05-09,04:19:54.000,129,11106835,5565,0,1746764393,13220.601453210002,32242.257421290007,53338.33732680001 2025-05-09,04:19:55.000,129,11106802,5605,0,1746764394,13220.675552619992,28089.692478719997,53338.3722624 2025-05-09,04:19:56.000,129,11106830,5205,0,1746764395,13220.715970479992,24398.500143779995,53338.35828816001 2025-05-09,04:19:57.000,129,11106833,5805,0,1746764396,13220.749652029997,29935.35208836,53338.34431392 2025-05-09,04:19:58.000,129,11106871,5645,0,1746764397,13220.796806199993,26244.244342980004,53338.42815936001 2025-05-09,04:19:59.000,129,11106808,5325,0,1746764398,13220.830487749998,28089.847559579997,53338.40719800001 2025-05-09,04:20:00.000,129,11106859,5884,0,1746764399,13220.857432989993,33626.621963729995,53338.44912072 2025-05-09,04:20:01.000,129,11106841,5565,0,1746764400,13220.911323469998,25782.864686219997,53338.484056320005 2025-05-09,04:20:02.000,129,11106814,5165,0,1746764401,13220.992159189998,29935.486021830002,53338.45610784001 2025-05-09,04:20:03.000,129,11106816,5485,0,1746764402,13221.012368119998,31319.681385150005,53338.45610784001 2025-05-09,04:20:04.000,129,11106826,5445,0,1746764403,13221.066258599989,29935.50012009,53338.532966160004 2025-05-09,04:20:05.000,129,11106848,4925,0,1746764404,13221.072994909999,31319.667286890006,53338.49803056 2025-05-09,04:20:06.000,129,11106855,5765,0,1746764405,13221.093203839999,28551.26951112,53338.46309496 2025-05-09,04:20:07.000,129,11106747,5725,0,1746764406,13221.099940149994,27628.474951950004,53338.50501768001 2025-05-09,04:20:08.000,129,11106790,5325,0,1746764407,13221.16730324999,25321.52732424,53338.6168116 2025-05-09,04:20:09.000,129,11106829,5965,0,1746764408,13221.160566939994,31781.159729730003,53338.57488888001 2025-05-09,04:20:10.000,129,11106842,5405,0,1746764409,13221.18751217999,28089.953296530002,53338.553927520006 2025-05-09,04:20:11.000,129,11106824,5205,0,1746764410,13221.24813896999,33626.777044589995,53338.62379872001 2025-05-09,04:20:12.000,129,11106831,5645,0,1746764411,13221.26834789999,30858.42861273,53338.532966160004 2025-05-09,04:20:13.000,129,11106785,5565,0,1746764412,13221.31550207,25321.66830684,53338.57488888001 2025-05-09,04:20:14.000,129,11106792,5525,0,1746764413,13221.342447309995,32704.081173240003,53338.581876000004 2025-05-09,04:20:15.000,129,11106788,5445,0,1746764414,13221.37612886,34549.71963548999,53338.60982448 2025-05-09,04:20:16.000,129,11106772,5445,0,1746764415,13221.40981040999,29935.796183550003,53338.63078584 2025-05-09,04:20:17.000,129,11106804,5485,0,1746764416,13221.47043719999,33165.637058249995,53338.64476008001 2025-05-09,04:20:18.000,129,11106787,5845,0,1746764417,13221.524327679996,30858.661234019994,53338.66572144 2025-05-09,04:20:19.000,129,11106825,5765,0,1746764418,13221.564745539996,32704.222155840005,53338.66572144 2025-05-09,04:20:20.000,129,11106826,5325,0,1746764419,13221.605163399996,30858.625988369997,53338.67969568 2025-05-09,04:20:21.000,129,11106780,5405,0,1746764420,13221.679262810001,29013.07211568,53338.63078584 2025-05-09,04:20:22.000,129,11106814,5365,0,1746764421,13221.733153289992,25321.85158422,53338.67969568 2025-05-09,04:20:23.000,129,11106647,5765,0,1746764422,13221.739889600001,29013.07211568,53338.63777296 2025-05-09,04:20:24.000,129,11106872,5445,0,1746764423,13221.847670559997,23476.241318490007,53338.721618400006 2025-05-09,04:20:25.000,129,11106807,5605,0,1746764424,13221.881352110002,35934.077128799996,53338.69366992001 2025-05-09,04:20:26.000,129,11106770,5365,0,1746764425,13221.935242589992,32704.215106710006,53338.721618400006 2025-05-09,04:20:27.000,129,11106842,5405,0,1746764426,13221.941978900002,29474.437674179993,53338.73559264 2025-05-09,04:20:28.000,129,11106790,5245,0,1746764427,13222.002605690002,29012.994575250006,53338.74257976001 2025-05-09,04:20:29.000,129,11106832,5245,0,1746764428,13222.083441409988,29013.008673510005,53338.79847672 2025-05-09,04:20:30.000,129,11106816,5285,0,1746764429,13222.103650339988,26705.92711233,53338.76354112001 2025-05-09,04:20:31.000,129,11106838,5005,0,1746764430,13222.171013439998,31319.949252089995,53338.81245096001 2025-05-09,04:20:32.000,129,11106823,5645,0,1746764431,13222.191222369998,29935.690446599998,53338.79847672 2025-05-09,04:20:33.000,129,11106831,5765,0,1746764432,13222.224903919989,27167.299719960007,53338.819438080005 2025-05-09,04:20:34.000,129,11106820,5445,0,1746764433,13222.299003329994,33626.91097806,53338.889309280006 2025-05-09,04:20:35.000,129,11106807,5805,0,1746764434,13222.305739639989,29474.20505289,53338.8962964 2025-05-09,04:20:36.000,129,11106785,5684,0,1746764435,13222.36636642999,31781.279564940007,53338.8962964 2025-05-09,04:20:37.000,129,11106814,5405,0,1746764436,13222.400047979994,27628.66527846,53338.92424488 2025-05-09,04:20:38.000,129,11106781,5765,0,1746764437,13222.40678428999,31781.300712330005,53338.98014184001 2025-05-09,04:20:39.000,129,11106779,5805,0,1746764438,13222.420256909994,30858.43566186,53338.9661676 2025-05-09,04:20:40.000,129,11106795,5765,0,1746764439,13222.420256909994,22553.270531069997,53338.98014184001 2025-05-09,04:20:41.000,129,11106814,5245,0,1746764440,13222.43372953,29012.860641780004,53339.0709744 2025-05-09,04:20:42.000,129,11106768,5245,0,1746764441,13222.43372953,26705.828424510008,53339.02905168001 2025-05-09,04:20:43.000,129,11106798,5325,0,1746764442,13222.480883699995,25321.618962930006,53339.084948640004 2025-05-09,04:20:44.000,129,11106829,5884,0,1746764443,13222.47414739,33165.43968261,53339.11289712 2025-05-09,04:20:45.000,129,11106751,6205,0,1746764444,13222.480883699995,23937.430648740003,53339.036038800004 2025-05-09,04:20:46.000,129,11106782,5325,0,1746764445,13222.49435632,27628.67937672,53339.13385848 2025-05-09,04:20:47.000,129,11106780,5405,0,1746764446,13222.521301559995,30397.048955970007,53339.09892288001 2025-05-09,04:20:48.000,129,11106779,5765,0,1746764447,13222.48762000999,29474.21915115,53339.154819840005 2025-05-09,04:20:49.000,129,11106748,5165,0,1746764448,13222.50782893999,29012.797199609995,53339.13385848 2025-05-09,04:20:50.000,129,11106734,5525,0,1746764449,13222.51456525,29474.21915115,53339.21770392001 2025-05-09,04:20:51.000,129,11106820,5245,0,1746764450,13222.54824679999,29935.598807910006,53339.17578120001 2025-05-09,04:20:52.000,129,11106788,5405,0,1746764451,13222.541510489995,30396.999612059997,53339.252639520004 2025-05-09,04:20:53.000,129,11106758,5285,0,1746764452,13222.52803786999,30858.344023169993,53339.24565240001 2025-05-09,04:20:54.000,129,11106820,5565,0,1746764453,13222.50782893999,28551.396395460004,53339.252639520004 2025-05-09,04:20:55.000,129,11106686,5684,0,1746764454,13222.51456525,23014.593794789995,53339.28757512 2025-05-09,04:20:56.000,129,11106780,5285,0,1746764455,13222.53477418,31319.836466010005,53339.30154936 2025-05-09,04:20:57.000,129,11106782,5365,0,1746764456,13222.541510489995,28551.340002419995,53339.30154936 2025-05-09,04:20:58.000,129,11106749,5805,0,1746764457,13222.50782893999,26705.786129729997,53339.322510720005 2025-05-09,04:20:59.000,129,11106791,5605,0,1746764458,13222.561719419995,29935.605857040006,53339.33648496 2025-05-09,04:21:00.000,129,11106745,5565,0,1746764459,13222.59540097,32242.631025180002,53339.35744632 2025-05-09,04:21:01.000,129,11106774,5325,0,1746764460,13222.59540097,28551.368198940007,53339.371420560004 2025-05-09,04:21:02.000,129,11106647,5684,0,1746764461,13222.581928349995,25783.026816209996,53339.36443344001 2025-05-09,04:21:03.000,129,11106684,5285,0,1746764462,13222.60887358999,31319.843515140004,53339.43430464001 2025-05-09,04:21:04.000,129,11106770,5405,0,1746764463,13222.58866465999,25321.661257710002,53339.46225312001 2025-05-09,04:21:05.000,129,11106752,5285,0,1746764464,13222.65602776,27628.68642585,53339.44827888 2025-05-09,04:21:06.000,129,11106773,5684,0,1746764465,13222.62908251999,29935.704544859997,53339.490201600005 2025-05-09,04:21:07.000,129,11106811,5725,0,1746764466,13222.6156099,33165.51017391001,53339.53212432001 2025-05-09,04:21:08.000,129,11106797,5765,0,1746764467,13222.66950037999,30397.154692919998,53339.608982640006 2025-05-09,04:21:09.000,129,11106736,5405,0,1746764468,13222.703181929995,26705.997603630007,53339.608982640006 2025-05-09,04:21:10.000,129,11106739,5845,0,1746764469,13222.68970930999,29474.437674179993,53339.62994400001 2025-05-09,04:21:11.000,129,11106799,5684,0,1746764470,13222.69644562,29474.437674179993,53339.5950084 2025-05-09,04:21:12.000,129,11106767,5725,0,1746764471,13222.75033609999,32242.948236030003,53339.69282808 2025-05-09,04:21:13.000,129,11106777,5725,0,1746764472,13222.75707241,28551.791146739997,53339.79763488001 2025-05-09,04:21:14.000,129,11106790,5325,0,1746764473,13222.8176992,26244.815322509996,53339.755712160004 2025-05-09,04:21:15.000,129,11106816,5765,0,1746764474,13222.851380749991,25783.442714880002,53339.78366064 2025-05-09,04:21:16.000,129,11106792,5405,0,1746764475,13222.871589679991,27629.15166843,53339.804622 2025-05-09,04:21:17.000,129,11106836,5285,0,1746764476,13222.891798609991,23937.902940450003,53339.923403040004 2025-05-09,04:21:18.000,129,11106823,6005,0,1746764477,13222.925480159996,31320.393347279998,53339.84654472001 2025-05-09,04:21:19.000,129,11106798,5485,0,1746764478,13222.945689089996,31781.82234795,53339.93039016 2025-05-09,04:21:20.000,129,11106825,5925,0,1746764479,13222.938952780001,29474.85357285,53339.96532576001 2025-05-09,04:21:21.000,129,11106820,5445,0,1746764480,13222.945689089996,29936.346015689996,53340.02820984 2025-05-09,04:21:22.000,129,11106805,5925,0,1746764481,13222.972634329992,25322.32387593,53340.091093920004 2025-05-09,04:21:23.000,129,11106826,5485,0,1746764482,13223.006315879997,28090.799192129998,53340.0491712 2025-05-09,04:21:24.000,129,11106845,5884,0,1746764483,13223.026524809997,26245.280565089997,53340.07711968 2025-05-09,04:21:25.000,129,11106829,6084,0,1746764484,13223.073678979992,30859.316803110007,53340.112055280006 2025-05-09,04:21:26.000,129,11106796,5325,0,1746764485,13223.060206360002,29475.142587180002,53340.16795224 2025-05-09,04:21:27.000,129,11106797,5805,0,1746764486,13223.053470049992,27629.567567100006,53340.14000376 2025-05-09,04:21:28.000,129,11106786,5285,0,1746764487,13223.134305769992,26245.329909000007,53340.15397800001 2025-05-09,04:21:29.000,129,11106839,5845,0,1746764488,13223.141042080002,31320.85154073,53340.25179768001 2025-05-09,04:21:30.000,129,11106851,5845,0,1746764489,13223.181459940002,28552.467863219994,53340.27275904001 2025-05-09,04:21:31.000,129,11106804,5405,0,1746764490,13223.174723629993,26706.87169575,53340.3635916 2025-05-09,04:21:32.000,129,11106873,5925,0,1746764491,13223.215141489993,29013.903913019996,53340.2937204 2025-05-09,04:21:33.000,129,11106794,5405,0,1746764492,13223.201668870002,33627.947200170005,53340.37057872001 2025-05-09,04:21:34.000,129,11106852,5405,0,1746764493,13223.235350419993,28552.594747559997,53340.3635916 2025-05-09,04:21:35.000,129,11106656,5485,0,1746764494,13223.242086730002,28552.594747559997,53340.45442416 2025-05-09,04:21:36.000,129,11106696,5285,0,1746764495,13223.255559349993,30859.648112220006,53340.503334 2025-05-09,04:21:37.000,129,11106676,5044,0,1746764496,13223.269031969998,30859.641063090006,53340.51730824001 2025-05-09,04:21:38.000,129,11106723,5925,0,1746764497,13223.255559349993,29936.818307399997,53340.58019232 2025-05-09,04:21:39.000,129,11106837,5925,0,1746764498,13223.269031969998,29936.867651310007,53340.594166560004 2025-05-09,04:21:40.000,129,11106828,5485,0,1746764499,13223.269031969998,25322.82436416,53340.60814080001 2025-05-09,04:21:41.000,129,11106840,5085,0,1746764500,13223.215141489993,24861.409461749994,53340.6430764 2025-05-09,04:21:42.000,129,11106798,5684,0,1746764501,13223.235350419993,27629.856581429995,53340.712947600005 2025-05-09,04:21:43.000,129,11106829,5765,0,1746764502,13223.174723629993,33628.15867407,53340.67102488 2025-05-09,04:21:44.000,129,11106825,5645,0,1746764503,13223.188196249997,29936.93109348,53340.67102488 2025-05-09,04:21:45.000,129,11106832,5365,0,1746764504,13223.093887909992,29014.094239529994,53340.72692184001 2025-05-09,04:21:46.000,129,11106757,5805,0,1746764505,13223.093887909992,29475.558485849993,53340.73390896001 2025-05-09,04:21:47.000,129,11106800,5405,0,1746764506,13223.066942669997,30859.782045689994,53340.8177544 2025-05-09,04:21:48.000,129,11106810,5525,0,1746764507,13223.080415290002,26245.71761115,53340.82474152001 2025-05-09,04:21:49.000,129,11106833,5805,0,1746764508,13223.093887909992,28091.363122530005,53340.77583168001 2025-05-09,04:21:50.000,129,11106813,5525,0,1746764509,13223.093887909992,31782.6329979,53340.89461272001 2025-05-09,04:21:51.000,129,11106785,6005,0,1746764510,13223.087151599997,30398.430585449998,53340.8177544 2025-05-09,04:21:52.000,129,11106826,5445,0,1746764511,13223.073678979992,30859.85958612,53340.86666424 2025-05-09,04:21:53.000,129,11106790,5085,0,1746764512,13223.087151599997,29014.263418650007,53340.90159984001 2025-05-09,04:21:54.000,129,11106819,5765,0,1746764513,13223.080415290002,27168.617907270003,53340.85269000001 2025-05-09,04:21:55.000,129,11106837,6124,0,1746764514,13223.087151599997,33166.912950779995,53340.93653544 2025-05-09,04:21:56.000,129,11106773,5565,0,1746764515,13223.100624220002,31321.239242879994,53340.999419520005 2025-05-09,04:21:57.000,129,11106781,5845,0,1746764516,13223.087151599997,33166.93409816999,53340.880638480005 2025-05-09,04:21:58.000,129,11106775,5884,0,1746764517,13223.100624220002,28091.454761219997,53340.97845816 2025-05-09,04:21:59.000,129,11106782,5085,0,1746764518,13223.107360529997,26707.160710080003,53340.93653544 2025-05-09,04:22:00.000,129,11106847,5845,0,1746764519,13223.087151599997,29936.987486519996,53340.97147104001 2025-05-09,04:22:01.000,129,11106739,5845,0,1746764520,13223.107360529997,28091.349024270006,53340.99243240001 2025-05-09,04:22:02.000,129,11106832,5325,0,1746764521,13223.066942669997,30859.767947429995,53341.027368 2025-05-09,04:22:03.000,129,11106821,5725,0,1746764522,13223.060206360002,32705.357065770004,53340.99243240001 2025-05-09,04:22:04.000,129,11106836,5285,0,1746764523,13223.026524809997,29014.02374823,53341.08326496 2025-05-09,04:22:05.000,129,11106746,5565,0,1746764524,13223.006315879997,28552.594747559997,53341.03435512 2025-05-09,04:22:06.000,129,11106813,5725,0,1746764525,13222.938952780001,28091.208041670005,53341.04134224001 2025-05-09,04:22:07.000,129,11106786,5485,0,1746764526,13222.905271229996,29936.76896349,53341.027368 2025-05-09,04:22:08.000,129,11106769,5845,0,1746764527,13222.858117060001,35012.23420218,53340.98544528 2025-05-09,04:22:09.000,129,11106780,5405,0,1746764528,13222.83790813,25322.65518504,53341.00640664 2025-05-09,04:22:10.000,129,11106844,5405,0,1746764529,13222.77054502999,29013.932109539994,53341.01339376 2025-05-09,04:22:11.000,129,11106847,5565,0,1746764530,13222.75033609999,32705.152640999993,53340.96448392 2025-05-09,04:22:12.000,129,11106807,5845,0,1746764531,13222.70991823999,27168.251352510008,53341.03435512 2025-05-09,04:22:13.000,129,11106815,5845,0,1746764532,13222.63581883,24399.811281960006,53340.96448392 2025-05-09,04:22:14.000,129,11106816,5525,0,1746764533,13222.60887358999,24399.797183700008,53340.98544528 2025-05-09,04:22:15.000,129,11106821,5965,0,1746764534,13222.54824679999,28552.41147018,53341.02038088001 2025-05-09,04:22:16.000,129,11106805,5884,0,1746764535,13222.47414739,28090.94017473,53340.93653544 2025-05-09,04:22:17.000,129,11106821,5725,0,1746764536,13222.42699321999,30859.337950500005,53340.97845816 2025-05-09,04:22:18.000,129,11106805,5525,0,1746764537,13222.400047979994,27629.511174059997,53341.04134224001 2025-05-09,04:22:19.000,129,11106806,5485,0,1746764538,13222.339421189994,29474.99455545,53340.99243240001 2025-05-09,04:22:20.000,129,11106788,5365,0,1746764539,13222.278794399994,30397.866655050006,53340.90159984001 2025-05-09,04:22:21.000,129,11106833,5805,0,1746764540,13222.238376539994,33166.18689039,53340.8876256 2025-05-09,04:22:22.000,129,11106802,5325,0,1746764541,13222.191222369998,27629.33494581,53340.929548320004 2025-05-09,04:22:23.000,129,11106805,5845,0,1746764542,13222.144068199988,27167.920043399994,53340.87365136001 2025-05-09,04:22:24.000,129,11106824,5445,0,1746764543,13222.123859269988,31320.499084230003,53340.91557408 2025-05-09,04:22:25.000,129,11106808,5365,0,1746764544,13222.103650339988,28552.051964550003,53340.90159984001 2025-05-09,04:22:26.000,129,11106817,5805,0,1746764545,13222.076705099993,23937.9381861,53340.90858696 2025-05-09,04:22:27.000,129,11106859,5684,0,1746764546,13222.056496169993,29936.233229610007,53340.86666424 2025-05-09,04:22:28.000,129,11106843,5805,0,1746764547,13222.016078309993,30858.999592260006,53340.87365136001 2025-05-09,04:22:29.000,129,11106795,5725,0,1746764548,13221.995869379993,32243.223152100007,53340.80378016001 2025-05-09,04:22:30.000,129,11106818,5325,0,1746764549,13221.948715209997,31781.83644621,53340.80378016001 2025-05-09,04:22:31.000,129,11106859,5965,0,1746764550,13221.995869379993,30858.985493999993,53340.77583168001 2025-05-09,04:22:32.000,129,11106798,5365,0,1746764551,13221.948715209997,29474.768983290007,53340.8177544 2025-05-09,04:22:33.000,129,11106827,5884,0,1746764552,13221.928506279997,29474.733737639996,53340.76884456 2025-05-09,04:22:34.000,129,11106832,5405,0,1746764553,13221.881352110002,28090.545423450007,53340.761857440004 2025-05-09,04:22:35.000,129,11106799,5884,0,1746764554,13221.921769970002,29474.754885029994,53340.80378016001 2025-05-09,04:22:36.000,129,11106836,5405,0,1746764555,13221.915033659992,28090.496079539997,53340.70596048001 2025-05-09,04:22:37.000,129,11106847,5725,0,1746764556,13221.941978900002,30858.936150089998,53340.79679304 2025-05-09,04:22:38.000,129,11106812,5245,0,1746764557,13221.915033659992,31320.245315549997,53340.7478832 2025-05-09,04:22:39.000,129,11106838,5445,0,1746764558,13221.982396760002,29936.092247010005,53340.72692184001 2025-05-09,04:22:40.000,129,11106853,5884,0,1746764559,13221.989133069997,29013.283589579994,53340.69198624 2025-05-09,04:22:41.000,129,11106891,5925,0,1746764560,13222.043023550003,28090.545423450007,53340.69198624 2025-05-09,04:22:42.000,129,11106816,5245,0,1746764561,13222.063232480003,29936.16273831,53340.678012 2025-05-09,04:22:43.000,129,11106831,5645,0,1746764562,13222.144068199988,31781.751856650008,53340.63608928001 2025-05-09,04:22:44.000,129,11106772,5325,0,1746764563,13222.144068199988,30858.999592260006,53340.62211504 2025-05-09,04:22:45.000,129,11106846,5525,0,1746764564,13222.171013439998,30397.542395070006,53340.664037760005 2025-05-09,04:22:46.000,129,11106865,6084,0,1746764565,13222.238376539994,27629.16576669,53340.74089608 2025-05-09,04:22:47.000,129,11106869,5925,0,1746764566,13222.218167609994,24860.782089180007,53340.72692184001 2025-05-09,04:22:48.000,129,11106872,5205,0,1746764567,13222.258585469994,27167.807257320004,53340.761857440004 2025-05-09,04:22:49.000,129,11106846,5405,0,1746764568,13222.285530709989,38241.48999909,53340.73390896001 2025-05-09,04:22:50.000,129,11106846,5445,0,1746764569,13222.299003329994,29474.804228940004,53340.77583168001 2025-05-09,04:22:51.000,129,11106813,5884,0,1746764570,13222.359630119994,29474.818327200002,53340.78980592 2025-05-09,04:22:52.000,129,11106882,5605,0,1746764571,13222.332684879999,29013.410473919997,53340.76884456 2025-05-09,04:22:53.000,129,11106770,5205,0,1746764572,13222.373102739999,26706.434649689996,53340.82474152001 2025-05-09,04:22:54.000,129,11106792,5325,0,1746764573,13222.359630119994,26706.434649689996,53340.77583168001 2025-05-09,04:22:55.000,129,11106803,5884,0,1746764574,13222.352893809999,27167.86365036,53340.81076728 2025-05-09,04:22:56.000,129,11106728,5125,0,1746764575,13222.420256909994,23938.029824790006,53340.8177544 2025-05-09,04:22:57.000,129,11106718,5485,0,1746764576,13222.379839049994,33166.179841260004,53340.86666424 2025-05-09,04:22:58.000,129,11106655,5884,0,1746764577,13222.38657535999,29013.607849559994,53340.86666424 2025-05-09,04:22:59.000,129,11106798,5285,0,1746764578,13222.39331167,27168.01873122,53340.87365136001 2025-05-09,04:23:00.000,129,11106843,5884,0,1746764579,13222.352893809999,30397.845507660008,53340.84570288 2025-05-09,04:23:01.000,129,11106777,5845,0,1746764580,13222.32594856999,24399.57866067,53340.90159984001 2025-05-09,04:23:02.000,129,11106852,5325,0,1746764581,13222.312475949999,28090.827388649996,53340.83871576 2025-05-09,04:23:03.000,129,11106821,5805,0,1746764582,13222.278794399994,30859.366147020002,53340.880638480005 2025-05-09,04:23:04.000,129,11106831,5925,0,1746764583,13222.272058089999,28090.904929080003,53340.85269000001 2025-05-09,04:23:05.000,129,11106807,5725,0,1746764584,13222.231640229998,26706.758909669996,53340.85967712 2025-05-09,04:23:06.000,129,11106899,5684,0,1746764585,13222.231640229998,37319.06904381,53340.8177544 2025-05-09,04:23:07.000,129,11106808,5445,0,1746764586,13222.224903919989,33627.883757999996,53340.831728640005 2025-05-09,04:23:08.000,129,11106840,5565,0,1746764587,13222.197958679993,29013.86161824,53340.880638480005 2025-05-09,04:23:09.000,129,11106833,5525,0,1746764588,13222.036287239993,30859.288606589995,53340.81076728 2025-05-09,04:23:10.000,129,11106839,5845,0,1746764589,13222.103650339988,31782.266443140004,53340.91557408 2025-05-09,04:23:11.000,129,11106835,5684,0,1746764590,13222.090177719998,29936.677324799995,53340.9574968 2025-05-09,04:23:12.000,129,11106840,5605,0,1746764591,13222.043023550003,27629.61691101,53340.91557408 2025-05-09,04:23:13.000,129,11106831,6005,0,1746764592,13222.022814620002,29013.769979549994,53340.84570288 2025-05-09,04:23:14.000,129,11106801,5925,0,1746764593,13221.968924139997,31320.8444916,53340.86666424 2025-05-09,04:23:15.000,129,11106861,5845,0,1746764594,13221.948715209997,32705.053953180002,53340.87365136001 2025-05-09,04:23:16.000,129,11106811,5645,0,1746764595,13221.915033659992,29013.762930419995,53340.85269000001 2025-05-09,04:23:17.000,129,11106817,5925,0,1746764596,13221.854406869992,32243.61790338,53340.90858696 2025-05-09,04:23:18.000,129,11106856,5445,0,1746764597,13221.813989009992,30859.415490929998,53340.89461272001 2025-05-09,04:23:19.000,129,11106798,5765,0,1746764598,13221.746625909997,31782.1395588,53340.90858696 2025-05-09,04:23:20.000,129,11106840,5205,0,1746764599,13221.632108639991,30859.344999630004,53340.90159984001 2025-05-09,04:23:21.000,129,11106812,5765,0,1746764600,13221.605163399996,28090.94017473,53340.90858696 2025-05-09,04:23:22.000,129,11106815,6005,0,1746764601,13221.544536609996,26706.660221850005,53340.85967712 2025-05-09,04:23:23.000,129,11106829,5725,0,1746764602,13221.483909819995,29475.100292400006,53340.85269000001 2025-05-09,04:23:24.000,129,11106835,5645,0,1746764603,13221.423283029995,30859.23221355,53340.83871576 2025-05-09,04:23:25.000,129,11106799,6045,0,1746764604,13221.34918361999,27629.349044069997,53340.89461272001 2025-05-09,04:23:26.000,129,11106852,5285,0,1746764605,13221.322238379995,29936.331917429998,53340.80378016001 2025-05-09,04:23:27.000,129,11106857,5805,0,1746764606,13221.29529314,27167.898896009996,53340.81076728 2025-05-09,04:23:28.000,129,11106816,5565,0,1746764607,13221.241402659994,27629.292651030002,53340.81076728 2025-05-09,04:23:29.000,129,11106831,5965,0,1746764608,13221.140358009994,28552.101308459998,53340.73390896001 2025-05-09,04:23:30.000,129,11106893,5925,0,1746764609,13221.133621699999,29013.424572179996,53340.81076728 2025-05-09,04:23:31.000,129,11106826,5285,0,1746764610,13221.099940149994,23476.579676730005,53340.73390896001 2025-05-09,04:23:32.000,129,11106845,5925,0,1746764611,13221.046049669989,29474.776032420006,53340.67102488 2025-05-09,04:23:33.000,129,11106814,5085,0,1746764612,13220.985422879989,31781.744807519994,53340.65705064001 2025-05-09,04:23:34.000,129,11106826,5365,0,1746764613,13220.931532399998,26244.871715550005,53340.72692184001 2025-05-09,04:23:35.000,129,11106897,6165,0,1746764614,13220.891114539998,29474.726688509996,53340.62910216 2025-05-09,04:23:36.000,129,11106776,5245,0,1746764615,13220.857432989993,27629.102324520005,53340.69198624 2025-05-09,04:23:37.000,129,11106788,5325,0,1746764616,13220.796806199993,31781.702512739997,53340.60115368 2025-05-09,04:23:38.000,129,11106733,5884,0,1746764617,13220.756388339993,28090.44673563,53340.67102488 2025-05-09,04:23:39.000,129,11106753,5965,0,1746764618,13220.742915720002,32243.12446428,53340.65006352 2025-05-09,04:23:40.000,129,11106775,5805,0,1746764619,13220.695761549992,28551.90393282,53340.60115368 2025-05-09,04:23:41.000,129,11106795,5765,0,1746764620,13220.689025239997,29936.13454179,53340.69198624 2025-05-09,04:23:42.000,129,11106809,5845,0,1746764621,13220.662080000002,29936.099296140004,53340.67102488 2025-05-09,04:23:43.000,129,11106796,5365,0,1746764622,13220.641871070002,28551.93917847,53340.615127920006 2025-05-09,04:23:44.000,129,11106787,5605,0,1746764623,13220.641871070002,27629.13757017,53340.58019232 2025-05-09,04:23:45.000,129,11106789,5285,0,1746764624,13220.614925829992,31781.765954910006,53340.58019232 2025-05-09,04:23:46.000,129,11106828,5445,0,1746764625,13220.635134759992,34550.234221980005,53340.58019232 2025-05-09,04:23:47.000,129,11106659,5765,0,1746764626,13220.648607379997,31320.442691189994,53340.58019232 2025-05-09,04:23:48.000,129,11106677,5845,0,1746764627,13220.662080000002,24860.824383960004,53340.58019232 2025-05-09,04:23:49.000,129,11106659,5525,0,1746764628,13220.675552619992,28552.009669770006,53340.60115368 2025-05-09,04:23:50.000,129,11106709,5805,0,1746764629,13220.662080000002,36395.88678248999,53340.58019232 2025-05-09,04:23:51.000,129,11106676,5445,0,1746764630,13220.709234169997,29474.931113280007,53340.55224384 2025-05-09,04:23:52.000,129,11106657,5805,0,1746764631,13220.790069889998,27167.955289050005,53340.56621808001 2025-05-09,04:23:53.000,129,11106660,5445,0,1746764632,13220.817015129993,25783.80222051,53340.5732052 2025-05-09,04:23:54.000,129,11106662,5245,0,1746764633,13220.803542510002,32243.519215559994,53340.53826960001 2025-05-09,04:23:55.000,129,11106682,5205,0,1746764634,13220.870905609998,32243.498068169996,53340.545256720005 2025-05-09,04:23:56.000,129,11106818,5405,0,1746764635,13220.924796089988,25783.907957460004,53340.63608928001 2025-05-09,04:23:57.000,129,11106680,5405,0,1746764636,13220.978686569993,30397.92304809,53340.594166560004 2025-05-09,04:23:58.000,129,11106665,6005,0,1746764637,13220.998895499994,28552.326880620007,53340.56621808001 2025-05-09,04:23:59.000,129,11106677,5845,0,1746764638,13221.066258599989,25322.49305505,53340.67102488 2025-05-09,04:24:00.000,129,11106661,5925,0,1746764639,13221.093203839999,32243.61790338,53340.712947600005 2025-05-09,04:24:01.000,129,11106819,5884,0,1746764640,13221.153830629999,26706.843499230003,53340.664037760005 2025-05-09,04:24:02.000,129,11106809,5485,0,1746764641,13221.19424849,24399.87472413,53340.615127920006 2025-05-09,04:24:03.000,129,11106832,5325,0,1746764642,13221.20772110999,32705.180837520005,53340.69897336 2025-05-09,04:24:04.000,129,11106832,5365,0,1746764643,13221.221193729994,30398.169767640007,53340.76884456 2025-05-09,04:24:05.000,129,11106846,5365,0,1746764644,13221.24813896999,29013.918011279995,53340.79679304 2025-05-09,04:24:06.000,129,11106820,5285,0,1746764645,13221.24813896999,28091.144599499996,53340.782818800006 2025-05-09,04:24:07.000,129,11106796,5445,0,1746764646,13221.281820519995,35012.276496959996,53340.72692184001 2025-05-09,04:24:08.000,129,11106828,5445,0,1746764647,13221.29529314,29013.967355190005,53340.782818800006 2025-05-09,04:24:09.000,129,11106802,5445,0,1746764648,13221.342447309995,30859.619915699994,53340.79679304 2025-05-09,04:24:10.000,129,11106815,5965,0,1746764649,13221.322238379995,27629.750844480004,53340.86666424 2025-05-09,04:24:11.000,129,11106834,5684,0,1746764650,13221.36939254999,23938.544411280003,53340.87365136001 2025-05-09,04:24:12.000,129,11106824,5325,0,1746764651,13221.32897468999,25784.175824399994,53340.83871576 2025-05-09,04:24:13.000,129,11106800,5245,0,1746764652,13221.40981040999,23477.12245974,53340.84570288 2025-05-09,04:24:14.000,129,11106858,5525,0,1746764653,13221.40981040999,29475.410454120007,53340.8876256 2025-05-09,04:24:15.000,129,11106819,5845,0,1746764654,13221.45022826999,32705.194935780004,53340.831728640005 2025-05-09,04:24:16.000,129,11106856,5285,0,1746764655,13221.47717351,32243.78003337,53340.90159984001 2025-05-09,04:24:17.000,129,11106846,5405,0,1746764656,13221.463700889995,29013.85456911,53340.8876256 2025-05-09,04:24:18.000,129,11106807,5805,0,1746764657,13221.49738244,29475.269471520005,53340.94352256001 2025-05-09,04:24:19.000,129,11106790,5525,0,1746764658,13221.49064612999,32243.653149029997,53340.89461272001 2025-05-09,04:24:20.000,129,11106828,5365,0,1746764659,13221.524327679996,32243.596755990002,53340.950509680006 2025-05-09,04:24:21.000,129,11106842,5445,0,1746764660,13221.51759137,30397.94419548,53340.929548320004 2025-05-09,04:24:22.000,129,11106816,5325,0,1746764661,13221.47717351,29013.70653738,53340.96448392 2025-05-09,04:24:23.000,129,11106810,5485,0,1746764662,13221.39633779,27629.440682760003,53340.92256120001 2025-05-09,04:24:24.000,129,11106831,5884,0,1746764663,13221.41654672,30397.880753310004,53340.96448392 2025-05-09,04:24:25.000,129,11106856,5565,0,1746764664,13221.362656239995,32704.842479280007,53340.98544528 2025-05-09,04:24:26.000,129,11106897,5845,0,1746764665,13221.32897468999,25322.30977767,53340.950509680006 2025-05-09,04:24:27.000,129,11106839,5884,0,1746764666,13221.31550207,29474.917015019993,53341.00640664 2025-05-09,04:24:28.000,129,11106862,5285,0,1746764667,13221.302029449995,28090.700504310007,53341.00640664 2025-05-09,04:24:29.000,129,11106841,5925,0,1746764668,13221.22793003999,29013.480965220006,53340.999419520005 2025-05-09,04:24:30.000,129,11106822,5245,0,1746764669,13221.221193729994,28090.707553440006,53341.06929072001 2025-05-09,04:24:31.000,129,11106857,6045,0,1746764670,13221.22793003999,28090.679356919994,53341.04134224001 2025-05-09,04:24:32.000,129,11106853,5645,0,1746764671,13221.14709431999,29474.938162410006,53341.02038088001 2025-05-09,04:24:33.000,129,11106831,5805,0,1746764672,13221.153830629999,27167.828404710002,53341.048329360005 2025-05-09,04:24:34.000,129,11106825,5805,0,1746764673,13221.12688538999,31781.892839249995,53341.06929072001 2025-05-09,04:24:35.000,129,11106804,5325,0,1746764674,13221.086467529989,28552.051964550003,53340.999419520005 2025-05-09,04:24:36.000,129,11106828,5445,0,1746764675,13221.099940149994,23476.586725860005,53341.01339376 2025-05-09,04:24:37.000,129,11106843,5725,0,1746764676,13221.052785979999,27629.208061469995,53341.03435512 2025-05-09,04:24:38.000,129,11106893,5565,0,1746764677,13221.019104429994,35011.67732091001,53340.99243240001 2025-05-09,04:24:39.000,129,11106847,5845,0,1746764678,13221.019104429994,31320.499084230003,53340.97845816 2025-05-09,04:24:40.000,129,11106824,5605,0,1746764679,13221.025840739989,25783.590746610003,53341.048329360005 2025-05-09,04:24:41.000,129,11106823,5725,0,1746764680,13221.019104429994,28552.023768030005,53340.99243240001 2025-05-09,04:24:42.000,129,11106798,5605,0,1746764681,13221.046049669989,29013.473916090006,53341.00640664 2025-05-09,04:24:43.000,129,11106863,5765,0,1746764682,13221.032577049999,29474.83242546,53340.97845816 2025-05-09,04:24:44.000,129,11106828,5525,0,1746764683,13221.046049669989,29474.888818499996,53340.91557408 2025-05-09,04:24:45.000,129,11106835,5884,0,1746764684,13221.066258599989,35011.73371395,53340.96448392 2025-05-09,04:24:46.000,129,11106789,5605,0,1746764685,13221.072994909999,24399.444727199996,53340.97147104001 2025-05-09,04:24:47.000,129,11106880,5525,0,1746764686,13221.066258599989,31781.892839249995,53340.96448392 2025-05-09,04:24:48.000,129,11106884,5205,0,1746764687,13221.059522289994,28552.08016107,53340.999419520005 2025-05-09,04:24:49.000,129,11106886,5485,0,1746764688,13221.066258599989,31781.913986640007,53341.03435512 2025-05-09,04:24:50.000,129,11106740,5044,0,1746764689,13221.059522289994,30397.655181149996,53340.9574968 2025-05-09,04:24:51.000,129,11106794,5365,0,1746764690,13221.099940149994,28090.63706214,53341.027368 2025-05-09,04:24:52.000,129,11106787,5565,0,1746764691,13221.066258599989,29013.53030913,53341.02038088001 2025-05-09,04:24:53.000,129,11106800,5205,0,1746764692,13221.10667645999,30397.77501636,53341.03435512 2025-05-09,04:24:54.000,129,11106777,5725,0,1746764693,13221.12688538999,29936.423556120004,53341.11121344001 2025-05-09,04:24:55.000,129,11106823,5925,0,1746764694,13221.140358009994,31320.597772049994,53341.027368 2025-05-09,04:24:56.000,129,11106794,5405,0,1746764695,13221.174039559999,29474.966358930003,53341.02038088001 2025-05-09,04:24:57.000,129,11106815,5884,0,1746764696,13221.221193729994,30397.77501636,53341.048329360005 2025-05-09,04:24:58.000,129,11106833,5925,0,1746764697,13221.26834789999,25783.703532690008,53341.02038088001 2025-05-09,04:24:59.000,129,11106810,5245,0,1746764698,13221.31550207,32243.434626000002,53341.01339376 2025-05-09,04:25:00.000,129,11106802,5445,0,1746764699,13221.28855682999,27629.341994939998,53341.048329360005 2025-05-09,04:25:01.000,129,11106801,5805,0,1746764700,13221.34918361999,29936.402408730006,53341.06929072001 2025-05-09,04:25:02.000,129,11106662,5285,0,1746764701,13221.403074099995,33166.18689039,53341.04134224001 2025-05-09,04:25:03.000,129,11106809,5845,0,1746764702,13221.39633779,28090.742799090003,53341.06929072001 2025-05-09,04:25:04.000,129,11106776,5445,0,1746764703,13221.35591993,33627.587694539994,53341.06230360001 2025-05-09,04:25:05.000,129,11106647,6005,0,1746764704,13221.32897468999,33166.151644740006,53341.10422632 2025-05-09,04:25:06.000,129,11106646,5285,0,1746764705,13221.38960147999,30859.119427469996,53341.06929072001 2025-05-09,04:25:07.000,129,11106651,5845,0,1746764706,13221.362656239995,31320.492035100004,53341.14614904 2025-05-09,04:25:08.000,129,11106679,5565,0,1746764707,13221.423283029995,32704.666251029994,53341.10422632 2025-05-09,04:25:09.000,129,11106795,5684,0,1746764708,13221.43675565,34550.25536937,53341.097239200004 2025-05-09,04:25:10.000,129,11106795,5765,0,1746764709,13221.45696458,25322.098303770006,53341.14614904 2025-05-09,04:25:11.000,129,11106806,5525,0,1746764710,13221.39633779,31320.315806850005,53341.17409752 2025-05-09,04:25:12.000,129,11106794,5325,0,1746764711,13221.403074099995,28551.882785430003,53341.15313616 2025-05-09,04:25:13.000,129,11106826,5285,0,1746764712,13221.37612886,28551.861638040005,53341.17409752 2025-05-09,04:25:14.000,129,11106782,5245,0,1746764713,13221.36939254999,30858.837462270007,53341.08326496 2025-05-09,04:25:15.000,129,11106853,5205,0,1746764714,13221.37612886,27167.53939038,53341.11121344001 2025-05-09,04:25:16.000,129,11106784,5485,0,1746764715,13221.335711,31320.153676860005,53341.202046 2025-05-09,04:25:17.000,129,11106831,5684,0,1746764716,13221.302029449995,32242.920039510005,53341.20903312001 2025-05-09,04:25:18.000,129,11106776,5765,0,1746764717,13221.29529314,29474.465870700005,53341.19505888 2025-05-09,04:25:19.000,129,11106816,5405,0,1746764718,13221.322238379995,29474.472919830005,53341.202046 2025-05-09,04:25:20.000,129,11106799,5765,0,1746764719,13221.302029449995,31781.5051371,53341.24396872 2025-05-09,04:25:21.000,129,11106772,5165,0,1746764720,13221.322238379995,31781.491038840002,53341.216020240005 2025-05-09,04:25:22.000,129,11106790,5765,0,1746764721,13221.30876575999,26244.632045129998,53341.22300736 2025-05-09,04:25:23.000,129,11106821,5725,0,1746764722,13221.32897468999,30858.654184889994,53341.264930080004 2025-05-09,04:25:24.000,129,11106845,5765,0,1746764723,13221.335711,29013.100312199997,53341.24396872 2025-05-09,04:25:25.000,129,11106809,5725,0,1746764724,13221.403074099995,28090.277556510002,53341.25095584 2025-05-09,04:25:26.000,129,11106775,5565,0,1746764725,13221.43001933999,29013.142606980007,53341.31383992 2025-05-09,04:25:27.000,129,11106803,5725,0,1746764726,13221.49064612999,31320.174824250003,53341.285891440006 2025-05-09,04:25:28.000,129,11106831,5884,0,1746764727,13221.483909819995,27167.602832549994,53341.34877552 2025-05-09,04:25:29.000,129,11106809,5565,0,1746764728,13221.47717351,31781.67431622,53341.39768536001 2025-05-09,04:25:30.000,129,11106795,5845,0,1746764729,13221.47043719999,31320.37219989,53341.3417884 2025-05-09,04:25:31.000,129,11106840,5365,0,1746764730,13221.43675565,26245.040894670004,53341.37672400001 2025-05-09,04:25:32.000,129,11106785,5884,0,1746764731,13221.43675565,32243.27954514,53341.334801280005 2025-05-09,04:25:33.000,129,11106801,5925,0,1746764732,13221.38960147999,25322.302728540002,53341.42563384001 2025-05-09,04:25:34.000,129,11106798,5405,0,1746764733,13221.382865169995,25322.30977767,53341.432620960004 2025-05-09,04:25:35.000,129,11106776,5485,0,1746764734,13221.335711,30397.76796723,53341.47454368001 2025-05-09,04:25:36.000,129,11106786,5044,0,1746764735,13221.302029449995,30397.810262009996,53341.43960808 2025-05-09,04:25:37.000,129,11106823,5805,0,1746764736,13221.29529314,30859.21811529,53341.46755656 2025-05-09,04:25:38.000,129,11106818,5325,0,1746764737,13221.32897468999,29936.529293069994,53341.432620960004 2025-05-09,04:25:39.000,129,11106781,6084,0,1746764738,13221.32897468999,29013.748832159996,53341.39768536001 2025-05-09,04:25:40.000,129,11106831,5565,0,1746764739,13221.30876575999,27168.117419040005,53341.44659520001 2025-05-09,04:25:41.000,129,11106794,5205,0,1746764740,13221.34918361999,29013.805225200005,53341.5164664 2025-05-09,04:25:42.000,129,11106825,5925,0,1746764741,13221.39633779,29013.819323460004,53341.49550504001 2025-05-09,04:25:43.000,129,11106766,5485,0,1746764742,13221.35591993,28552.460814089995,53341.52345352001 2025-05-09,04:25:44.000,129,11106818,5485,0,1746764743,13221.423283029995,30398.113374599998,53341.5164664 2025-05-09,04:25:45.000,129,11106794,5605,0,1746764744,13221.463700889995,29013.882765629998,53341.551402000005 2025-05-09,04:25:46.000,129,11106742,5285,0,1746764745,13221.47043719999,32243.76593511,53341.551402000005 2025-05-09,04:25:47.000,129,11106827,5925,0,1746764746,13221.53106398999,31782.428573130004,53341.55838912 2025-05-09,04:25:48.000,129,11106871,5805,0,1746764747,13221.571481849991,30859.612866569994,53341.57935048 2025-05-09,04:25:49.000,129,11106896,5325,0,1746764748,13221.605163399996,31782.442671390003,53341.53044064 2025-05-09,04:25:50.000,129,11106806,5445,0,1746764749,13221.625372329996,30859.662210480004,53341.61428608001 2025-05-09,04:25:51.000,129,11106860,5605,0,1746764750,13221.638844950001,31321.034818109998,53341.64223456001 2025-05-09,04:25:52.000,129,11106848,5445,0,1746764751,13221.638844950001,29014.080141269995,53341.64223456001 2025-05-09,04:25:53.000,129,11106839,5845,0,1746764752,13221.61863602,30859.70450526,53341.64922168 2025-05-09,04:25:54.000,129,11106846,5165,0,1746764753,13221.679262810001,31321.105309410006,53341.63524744 2025-05-09,04:25:55.000,129,11106821,5965,0,1746764754,13221.712944359992,30398.310750239994,53341.64922168 2025-05-09,04:25:56.000,129,11106824,5525,0,1746764755,13221.699471740001,23938.600804319998,53341.70511864 2025-05-09,04:25:57.000,129,11106787,5845,0,1746764756,13221.739889600001,31782.555457470007,53341.72608 2025-05-09,04:25:58.000,129,11106822,5325,0,1746764757,13221.753362219992,31321.105309410006,53341.67717016 2025-05-09,04:25:59.000,129,11106828,5325,0,1746764758,13221.800516390002,26707.04087487,53341.73306712001 2025-05-09,04:26:00.000,129,11106858,5325,0,1746764759,13221.800516390002,29014.066043009996,53341.71210576001 2025-05-09,04:26:01.000,129,11106769,5684,0,1746764760,13221.793780079992,27629.842483169996,53341.69813152 2025-05-09,04:26:02.000,129,11106880,5525,0,1746764761,13221.854406869992,31321.084162019994,53341.73306712001 2025-05-09,04:26:03.000,129,11106849,5845,0,1746764762,13221.827461629997,28552.644091470007,53341.72608 2025-05-09,04:26:04.000,129,11106829,5725,0,1746764763,13221.867879489997,26707.01972748,53341.76101560001 2025-05-09,04:26:05.000,129,11106824,5565,0,1746764764,13221.915033659992,27629.81428665,53341.74005424001 2025-05-09,04:26:06.000,129,11106815,6165,0,1746764765,13221.935242589992,30398.296651979996,53341.74704136 2025-05-09,04:26:07.000,129,11106878,5485,0,1746764766,13221.921769970002,27629.891827080006,53341.80992544001 2025-05-09,04:26:08.000,129,11106799,5765,0,1746764767,13221.989133069997,27168.519219449998,53341.837873920005 2025-05-09,04:26:09.000,129,11106849,5884,0,1746764768,13221.995869379993,28552.763926679996,53341.81691256 2025-05-09,04:26:10.000,129,11106882,5205,0,1746764769,13222.036287239993,27630.004613159996,53341.886783760005 2025-05-09,04:26:11.000,129,11106802,5565,0,1746764770,13222.069968789998,33628.377197099995,53341.87280952 2025-05-09,04:26:12.000,129,11106773,5684,0,1746764771,13222.096914029993,26707.231201379996,53341.837873920005 2025-05-09,04:26:13.000,129,11106849,5884,0,1746764772,13222.063232480003,29937.184862160007,53341.7959512 2025-05-09,04:26:14.000,129,11106819,5645,0,1746764773,13222.063232480003,29937.163714769995,53341.91473224 2025-05-09,04:26:15.000,129,11106792,5565,0,1746764774,13222.123859269988,27630.223136190005,53341.87280952 2025-05-09,04:26:16.000,129,11106849,5765,0,1746764775,13222.123859269988,30860.071060019996,53341.90774512001 2025-05-09,04:26:17.000,129,11106840,5365,0,1746764776,13222.103650339988,27168.892823340007,53341.935693600004 2025-05-09,04:26:18.000,129,11106838,5405,0,1746764777,13222.144068199988,29014.552432979996,53342.03351328 2025-05-09,04:26:19.000,129,11106855,5845,0,1746764778,13222.150804509998,27630.371167920006,53342.01255192 2025-05-09,04:26:20.000,129,11106778,5205,0,1746764779,13222.150804509998,26707.52726484,53342.005564800005 2025-05-09,04:26:21.000,129,11106815,5845,0,1746764780,13222.137331889993,28553.271464039994,53341.97761632001 2025-05-09,04:26:22.000,129,11106826,5445,0,1746764781,13222.137331889993,25784.831393490007,53341.92171936 2025-05-09,04:26:23.000,129,11106861,5805,0,1746764782,13222.130595579998,31783.246272210003,53341.98460344 2025-05-09,04:26:24.000,129,11106830,5485,0,1746764783,13222.083441409988,32244.696420270004,53341.9706292 2025-05-09,04:26:25.000,129,11106841,5925,0,1746764784,13222.076705099993,32706.146568330005,53342.03351328 2025-05-09,04:26:26.000,129,11106832,5485,0,1746764785,13222.083441409988,26707.83742656,53342.03351328 2025-05-09,04:26:27.000,129,11106844,5285,0,1746764786,13222.069968789998,30399.170744100004,53342.07543600001 2025-05-09,04:26:28.000,129,11106842,5365,0,1746764787,13222.029550929998,31783.44364785,53342.08941024 2025-05-09,04:26:29.000,129,11106810,5165,0,1746764788,13222.022814620002,29937.854529510005,53342.03351328 2025-05-09,04:26:30.000,129,11106830,5525,0,1746764789,13222.043023550003,25785.190899120003,53342.09639736001 2025-05-09,04:26:31.000,129,11106786,5405,0,1746764790,13222.022814620002,30399.325824960004,53342.06146176 2025-05-09,04:26:32.000,129,11106863,5765,0,1746764791,13222.029550929998,32245.04887677,53342.02652616001 2025-05-09,04:26:33.000,129,11106793,5725,0,1746764792,13222.056496169993,32245.140515460007,53342.11735872001 2025-05-09,04:26:34.000,129,11106837,5565,0,1746764793,13222.056496169993,29015.31373902,53342.19421704001 2025-05-09,04:26:35.000,129,11106800,5165,0,1746764794,13222.096914029993,27631.125424829996,53342.1103716 2025-05-09,04:26:36.000,129,11106830,5165,0,1746764795,13222.130595579998,28553.955229650004,53342.173255680005 2025-05-09,04:26:37.000,129,11106870,5325,0,1746764796,13222.177749749993,25324.156649729994,53342.13832008 2025-05-09,04:26:38.000,129,11106833,6084,0,1746764797,13222.191222369998,30399.755821889994,53342.13133296 2025-05-09,04:26:39.000,129,11106822,5285,0,1746764798,13222.218167609994,25324.22714103,53342.13832008 2025-05-09,04:26:40.000,129,11106838,5325,0,1746764799,13222.251849159999,29476.996508369994,53342.13133296 2025-05-09,04:26:41.000,129,11106791,5845,0,1746764800,13222.285530709989,27169.957241969998,53342.14530720001 2025-05-09,04:26:42.000,129,11106820,5405,0,1746764801,13222.305739639989,25785.754829519996,53342.19421704001 2025-05-09,04:26:43.000,129,11106844,5605,0,1746764802,13222.379839049994,27170.027733270006,53342.15928144 2025-05-09,04:26:44.000,129,11106868,5445,0,1746764803,13222.42699321999,30861.332854289998,53342.20819128 2025-05-09,04:26:45.000,129,11106736,5485,0,1746764804,13222.440465839994,30861.276461250003,53342.20819128 2025-05-09,04:26:46.000,129,11106838,5165,0,1746764805,13222.48762000999,29938.488951210005,53342.173255680005 2025-05-09,04:26:47.000,129,11106812,5365,0,1746764806,13222.541510489995,30861.346952549997,53342.21517840001 2025-05-09,04:26:48.000,129,11106814,5285,0,1746764807,13222.57519204,27169.971340229997,53342.22915264 2025-05-09,04:26:49.000,129,11106817,5725,0,1746764808,13222.59540097,29938.510098600003,53342.222165520005 2025-05-09,04:26:50.000,129,11106819,5725,0,1746764809,13222.642555139995,29015.595704220003,53342.15928144 2025-05-09,04:26:51.000,129,11106821,5645,0,1746764810,13222.69644562,33168.358022429995,53342.250114 2025-05-09,04:26:52.000,129,11106829,5605,0,1746764811,13222.73012716999,32706.929021760006,53342.22915264 2025-05-09,04:26:53.000,129,11106802,5245,0,1746764812,13222.804226579996,29938.37616513,53342.25710112 2025-05-09,04:26:54.000,129,11106786,5445,0,1746764813,13222.83790813,27631.336898730005,53342.23613976001 2025-05-09,04:26:55.000,129,11106856,5325,0,1746764814,13222.905271229996,30399.805165800004,53342.271075360004 2025-05-09,04:26:56.000,129,11106836,5365,0,1746764815,13222.992843259992,27169.823308499996,53342.340946560005 2025-05-09,04:26:57.000,129,11106876,5405,0,1746764816,13223.019788500002,28553.98342617,53342.34793368 2025-05-09,04:26:58.000,129,11106802,5645,0,1746764817,13223.013052189992,33629.51915615999,53342.340946560005 2025-05-09,04:26:59.000,129,11106798,5285,0,1746764818,13223.026524809997,28092.54032724,53342.32697232 2025-05-09,04:27:00.000,129,11106832,5245,0,1746764819,13223.066942669997,33629.51915615999,53342.39684352 2025-05-09,04:27:01.000,129,11106867,5925,0,1746764820,13223.066942669997,27169.682325899994,53342.41081776001 2025-05-09,04:27:02.000,129,11106859,5765,0,1746764821,13223.141042080002,29476.855525770006,53342.438766240004 2025-05-09,04:27:03.000,129,11106788,5605,0,1746764822,13223.134305769992,30861.128429520002,53342.438766240004 2025-05-09,04:27:04.000,129,11106846,5325,0,1746764823,13223.154514699992,29938.256329919997,53342.41081776001 2025-05-09,04:27:05.000,129,11106867,5925,0,1746764824,13223.154514699992,32245.408382399997,53342.41081776001 2025-05-09,04:27:06.000,129,11106801,5884,0,1746764825,13223.201668870002,28092.667211580003,53342.44575336 2025-05-09,04:27:07.000,129,11106766,5245,0,1746764826,13223.194932559993,27169.837406759994,53342.53658592 2025-05-09,04:27:08.000,129,11106821,5925,0,1746764827,13223.235350419993,28092.70245723,53342.508637440005 2025-05-09,04:27:09.000,129,11106822,5405,0,1746764828,13223.262295660003,30399.755821889994,53342.52261168 2025-05-09,04:27:10.000,129,11106838,5325,0,1746764829,13223.255559349993,33168.29458026,53342.54357304 2025-05-09,04:27:11.000,129,11106801,5805,0,1746764830,13223.269031969998,31322.691363660007,53342.54357304 2025-05-09,04:27:12.000,129,11106812,5285,0,1746764831,13223.275768279993,33629.75882658,53342.58549576 2025-05-09,04:27:13.000,129,11106814,5485,0,1746764832,13223.221877800002,31784.127413459995,53342.59248288 2025-05-09,04:27:14.000,129,11106791,5684,0,1746764833,13223.215141489993,32706.99951306,53342.57152152001 2025-05-09,04:27:15.000,129,11106835,5925,0,1746764834,13223.221877800002,26247.15563367,53342.5645344 2025-05-09,04:27:16.000,129,11106787,5684,0,1746764835,13223.174723629993,28092.829341570003,53342.59947000001 2025-05-09,04:27:17.000,129,11106830,5925,0,1746764836,13223.215141489993,30399.953197530005,53342.61344424 2025-05-09,04:27:18.000,129,11106811,5805,0,1746764837,13223.208405179997,27170.055929790004,53342.6344056 2025-05-09,04:27:19.000,129,11106801,5884,0,1746764838,13223.242086730002,24862.974368609997,53342.68331544 2025-05-09,04:27:20.000,129,11106798,5525,0,1746764839,13223.255559349993,30400.0166397,53342.64139272 2025-05-09,04:27:21.000,129,11106864,5325,0,1746764840,13223.275768279993,27170.055929790004,53342.676328320005 2025-05-09,04:27:22.000,129,11106793,5845,0,1746764841,13223.255559349993,26708.683322159995,53342.69728968001 2025-05-09,04:27:23.000,129,11106846,5285,0,1746764842,13223.282504590003,29015.80012899,53342.69728968001 2025-05-09,04:27:24.000,129,11106818,5445,0,1746764843,13223.248823039998,30400.115327520005,53342.725238160005 2025-05-09,04:27:25.000,129,11106819,6045,0,1746764844,13223.242086730002,29938.770916409994,53342.725238160005 2025-05-09,04:27:26.000,129,11106847,5884,0,1746764845,13223.228614109998,29938.728621629998,53342.71825104001 2025-05-09,04:27:27.000,129,11106828,5445,0,1746764846,13223.201668870002,30861.607770360002,53342.74619952001 2025-05-09,04:27:28.000,129,11106830,5245,0,1746764847,13223.215141489993,30861.61481949,53342.71825104001 2025-05-09,04:27:29.000,129,11106829,5965,0,1746764848,13223.188196249997,31323.029721900006,53342.71825104001 2025-05-09,04:27:30.000,129,11106817,5884,0,1746764849,13223.167987319997,25786.064991239997,53342.795109360006 2025-05-09,04:27:31.000,129,11106848,5245,0,1746764850,13223.174723629993,28093.202945459998,53342.725238160005 2025-05-09,04:27:32.000,129,11106867,5765,0,1746764851,13223.127569459997,30400.362047069997,53342.795109360006 2025-05-09,04:27:33.000,129,11106830,5325,0,1746764852,13223.120833150002,26709.035778660007,53342.795109360006 2025-05-09,04:27:34.000,129,11106847,5884,0,1746764853,13223.114096839992,30861.805146,53342.82305784 2025-05-09,04:27:35.000,129,11106858,5445,0,1746764854,13223.107360529997,28554.730633950006,53342.774148000004 2025-05-09,04:27:36.000,129,11106863,5965,0,1746764855,13223.107360529997,36860.29756515,53342.844019200005 2025-05-09,04:27:37.000,129,11106829,5605,0,1746764856,13223.093887909992,28093.379173709996,53342.795109360006 2025-05-09,04:27:38.000,129,11106872,5365,0,1746764857,13223.093887909992,25324.87566099,53342.795109360006 2025-05-09,04:27:39.000,129,11106837,5925,0,1746764858,13223.093887909992,29477.73666702,53342.73222528 2025-05-09,04:27:40.000,129,11106831,5725,0,1746764859,13223.087151599997,31323.42447318,53342.86498056001 2025-05-09,04:27:41.000,129,11106815,5565,0,1746764860,13223.114096839992,31323.530210130004,53342.88594192001 2025-05-09,04:27:42.000,129,11106834,5285,0,1746764861,13223.073678979992,32246.35296582,53342.87196768 2025-05-09,04:27:43.000,129,11106796,5285,0,1746764862,13223.046733739997,24863.72862552,53342.85100632 2025-05-09,04:27:44.000,129,11106853,5645,0,1746764863,13223.026524809997,29016.483894599995,53342.8789548 2025-05-09,04:27:45.000,129,11106794,5405,0,1746764864,13223.039997430002,34092.238147619995,53342.96978736 2025-05-09,04:27:46.000,129,11106800,5565,0,1746764865,13223.033261119992,29478.096172649995,53342.96978736 2025-05-09,04:27:47.000,129,11106761,5805,0,1746764866,13223.039997430002,32246.627881890003,53342.87196768 2025-05-09,04:27:48.000,129,11106796,5525,0,1746764867,13222.999579570002,30862.340879879994,53342.941838880004 2025-05-09,04:27:49.000,129,11106807,5805,0,1746764868,13222.979370640001,28555.322760869996,53342.948826 2025-05-09,04:27:50.000,129,11106817,5725,0,1746764869,13222.938952780001,27632.457710400005,53342.948826 2025-05-09,04:27:51.000,129,11106827,5725,0,1746764870,13222.938952780001,29478.244204379997,53343.00472296001 2025-05-09,04:27:52.000,129,11106808,5405,0,1746764871,13222.912007539991,26248.361034899994,53343.02568432 2025-05-09,04:27:53.000,129,11106800,4525,0,1746764872,13222.891798609991,27632.633938650004,53343.0186972 2025-05-09,04:27:54.000,129,11106810,4925,0,1746764873,13222.851380749991,34554.019604789995,53342.95581312001 2025-05-09,04:27:55.000,129,11106857,5884,0,1746764874,13222.810962889991,28555.506038249994,53343.00472296001 2025-05-09,04:27:56.000,129,11106815,5765,0,1746764875,13222.75033609999,30862.721532900003,53342.99074872 2025-05-09,04:27:57.000,129,11106842,5325,0,1746764876,13222.71665455,31785.544288589997,53343.060619920005 2025-05-09,04:27:58.000,129,11106766,5684,0,1746764877,13222.67623669,30862.728582030002,53343.060619920005 2025-05-09,04:27:59.000,129,11106800,5245,0,1746764878,13222.64929144999,29939.948121120004,53343.07459416001 2025-05-09,04:28:00.000,129,11106843,5884,0,1746764879,13222.56845572999,33169.90883103,53343.09555552 2025-05-09,04:28:01.000,129,11106840,5325,0,1746764880,13222.521301559995,31785.65707467,53343.09555552 2025-05-09,04:28:02.000,129,11106842,5165,0,1746764881,13222.43372953,33170.021617110004,53343.14446536 2025-05-09,04:28:03.000,129,11106789,6165,0,1746764882,13222.34615749999,26248.60070532,53343.109529760004 2025-05-09,04:28:04.000,129,11106768,4725,0,1746764883,13222.272058089999,29940.075005460007,53343.09555552 2025-05-09,04:28:05.000,129,11106833,6245,0,1746764884,13222.197958679993,27171.479854050005,53343.07459416001 2025-05-09,04:28:06.000,129,11106797,5884,0,1746764885,13222.123859269988,29478.596660879994,53343.10254264001 2025-05-09,04:28:07.000,129,11106783,5565,0,1746764886,13222.063232480003,30401.475809609998,53343.060619920005 2025-05-09,04:28:08.000,129,11106792,5365,0,1746764887,13222.016078309993,26710.100197289998,53343.10254264001 2025-05-09,04:28:09.000,129,11106840,5445,0,1746764888,13221.982396760002,27632.99344428,53343.0885684 2025-05-09,04:28:10.000,129,11106836,5325,0,1746764889,13221.901561040002,27633.056886449995,53343.179400960005 2025-05-09,04:28:11.000,129,11106851,5845,0,1746764890,13221.867879489997,26248.854474000007,53343.179400960005 2025-05-09,04:28:12.000,129,11106861,5565,0,1746764891,13221.861143180002,28555.957182569997,53343.13747824 2025-05-09,04:28:13.000,129,11106759,6084,0,1746764892,13221.793780079992,27633.16967253,53343.179400960005 2025-05-09,04:28:14.000,129,11106857,6084,0,1746764893,13221.733153289992,26710.332818580006,53343.179400960005 2025-05-09,04:28:15.000,129,11106832,5485,0,1746764894,13221.733153289992,27171.761819249994,53343.1584396 2025-05-09,04:28:16.000,129,11106857,5684,0,1746764895,13221.692735429991,30401.78597133,53343.18638808 2025-05-09,04:28:17.000,129,11106842,5325,0,1746764896,13221.652317569991,27633.32475339,53343.17241384001 2025-05-09,04:28:18.000,129,11106851,5845,0,1746764897,13221.61863602,32247.565416180005,53343.12350400001 2025-05-09,04:28:19.000,129,11106826,5405,0,1746764898,13221.584954469996,27171.938047500007,53343.1584396 2025-05-09,04:28:20.000,129,11106825,5925,0,1746764899,13221.55800923,35016.22400976,53343.12350400001 2025-05-09,04:28:21.000,129,11106795,5845,0,1746764900,13221.544536609996,29017.68929583,53343.21433656 2025-05-09,04:28:22.000,129,11106802,5405,0,1746764901,13221.51085505999,24864.919928489995,53343.21433656 2025-05-09,04:28:23.000,129,11106818,5605,0,1746764902,13221.443491959995,23942.040779760006,53343.20036232001 2025-05-09,04:28:24.000,129,11106858,5645,0,1746764903,13221.45022826999,27633.49393251,53343.22132368001 2025-05-09,04:28:25.000,129,11106827,6084,0,1746764904,13221.39633779,33170.62079316001,53343.23529792 2025-05-09,04:28:26.000,129,11106829,5965,0,1746764905,13221.37612886,28556.351933850005,53343.22132368001 2025-05-09,04:28:27.000,129,11106835,5925,0,1746764906,13221.362656239995,26710.621832909994,53343.16542672 2025-05-09,04:28:28.000,129,11106861,5485,0,1746764907,13221.362656239995,29017.809131040005,53343.24228504001 2025-05-09,04:28:29.000,129,11106864,5325,0,1746764908,13221.31550207,32247.882627030005,53343.27023352001 2025-05-09,04:28:30.000,129,11106821,5684,0,1746764909,13221.31550207,30863.630870670007,53343.298182000006 2025-05-09,04:28:31.000,129,11106816,5205,0,1746764910,13221.28855682999,27633.663111629998,53343.28420776 2025-05-09,04:28:32.000,129,11106822,5245,0,1746764911,13221.281820519995,26249.439551789997,53343.3331176 2025-05-09,04:28:33.000,129,11106794,5285,0,1746764912,13221.29529314,33632.35995555,53343.298182000006 2025-05-09,04:28:34.000,129,11106827,5725,0,1746764913,13221.221193729994,30863.86349196,53343.32613048 2025-05-09,04:28:35.000,129,11106808,5445,0,1746764914,13221.24813896999,31325.33478741,53343.28420776 2025-05-09,04:28:36.000,129,11106818,5405,0,1746764915,13221.23466635,29018.1756858,53343.36106608 2025-05-09,04:28:37.000,129,11106802,5365,0,1746764916,13221.261611589995,24865.420416720008,53343.41696304001 2025-05-09,04:28:38.000,129,11106847,5684,0,1746764917,13221.200984799994,29479.696325159995,53343.36805320001 2025-05-09,04:28:39.000,129,11106843,5845,0,1746764918,13221.22793003999,28556.915864249997,53343.43093728 2025-05-09,04:28:40.000,129,11106852,5405,0,1746764919,13221.180775869994,31786.96116372,53343.42395016 2025-05-09,04:28:41.000,129,11106812,5525,0,1746764920,13221.21445742,31325.616752610003,53343.43093728 2025-05-09,04:28:42.000,129,11106851,5725,0,1746764921,13221.21445742,27172.81918875,53343.43093728 2025-05-09,04:28:43.000,129,11106830,5565,0,1746764922,13221.180775869994,27172.910827440006,53343.47286 2025-05-09,04:28:44.000,129,11106842,5445,0,1746764923,13221.200984799994,32710.094081129995,53343.47286 2025-05-09,04:28:45.000,129,11106812,5645,0,1746764924,13221.174039559999,28095.74768139,53343.38202744 2025-05-09,04:28:46.000,129,11106851,5725,0,1746764925,13221.200984799994,28095.768828779997,53343.50779560001 2025-05-09,04:28:47.000,129,11106856,5285,0,1746764926,13221.16730324999,27173.002466129998,53343.47984712 2025-05-09,04:28:48.000,129,11106819,5925,0,1746764927,13221.18751217999,25327.342856489995,53343.47984712 2025-05-09,04:28:49.000,129,11106817,5925,0,1746764928,13221.140358009994,27173.087055690004,53343.53574408001 2025-05-09,04:28:50.000,129,11106824,5325,0,1746764929,13221.120149079994,29941.73155101,53343.45189864 2025-05-09,04:28:51.000,129,11106845,5525,0,1746764930,13221.072994909999,27173.1363996,53343.52875696 2025-05-09,04:28:52.000,129,11106825,5925,0,1746764931,13221.046049669989,28096.029646590003,53343.54971832 2025-05-09,04:28:53.000,129,11106852,5525,0,1746764932,13221.025840739989,28557.430450739994,53343.59164104 2025-05-09,04:28:54.000,129,11106859,5765,0,1746764933,13220.971950259998,30864.702338429997,53343.57067968 2025-05-09,04:28:55.000,129,11106815,5925,0,1746764934,13220.904587159988,27634.692284610006,53343.59862816 2025-05-09,04:28:56.000,129,11106836,5485,0,1746764935,13220.864169299988,29480.45058207,53343.60561528001 2025-05-09,04:28:57.000,129,11106855,5805,0,1746764936,13220.749652029997,33633.325686359996,53343.61958952 2025-05-09,04:28:58.000,129,11106856,5605,0,1746764937,13220.668816309997,31787.60968368,53343.61958952 2025-05-09,04:28:59.000,129,11106841,5725,0,1746764938,13220.641871070002,26711.876578049996,53343.55670544001 2025-05-09,04:29:00.000,129,11106816,5485,0,1746764939,13220.540826420001,28096.20587484,53343.563692560005 2025-05-09,04:29:01.000,129,11106844,5405,0,1746764940,13220.480199630001,29941.90073013,53343.59862816 2025-05-09,04:29:02.000,129,11106679,6165,0,1746764941,13220.39936391,33633.36093200999,53343.633563760006 2025-05-09,04:29:03.000,129,11106711,6045,0,1746764942,13220.325264499996,30864.737584079994,53343.612602400004 2025-05-09,04:29:04.000,129,11106686,5245,0,1746764943,13220.2579014,29018.922893580006,53343.563692560005 2025-05-09,04:29:05.000,129,11106680,5605,0,1746764944,13220.183801989995,23481.76783641,53343.577666799996 2025-05-09,04:29:06.000,129,11106793,5805,0,1746764945,13220.08949364999,25788.948085409997,53343.563692560005 2025-05-09,04:29:07.000,129,11106859,5845,0,1746764946,13220.042339479995,28557.472745520005,53343.612602400004 2025-05-09,04:29:08.000,129,11106858,5245,0,1746764947,13219.961503759994,29941.717452750003,53343.577666799996 2025-05-09,04:29:09.000,129,11106865,5645,0,1746764948,13219.894140659999,25788.870544980004,53343.59862816 2025-05-09,04:29:10.000,129,11106794,5165,0,1746764949,13219.772887079998,30864.624798000004,53343.60561528001 2025-05-09,04:29:11.000,129,11106803,5725,0,1746764950,13219.705523979988,29941.76679666,53343.61958952 2025-05-09,04:29:12.000,129,11106844,5365,0,1746764951,13219.638160879993,30403.125306029993,53343.64055088 2025-05-09,04:29:13.000,129,11106826,5325,0,1746764952,13219.557325159993,29941.717452750003,53343.54971832 2025-05-09,04:29:14.000,129,11106851,5805,0,1746764953,13219.476489439992,31326.060847800007,53343.65452512001 2025-05-09,04:29:15.000,129,11106819,6205,0,1746764954,13219.409126339997,30403.118256899994,53343.563692560005 2025-05-09,04:29:16.000,129,11106845,5965,0,1746764955,13219.341763240001,34556.0427051,53343.60561528001 2025-05-09,04:29:17.000,129,11106840,5485,0,1746764956,13219.301345380001,32710.34784981,53343.55670544001 2025-05-09,04:29:18.000,129,11106792,5285,0,1746764957,13219.233982279991,30403.181699070003,53343.52176984 2025-05-09,04:29:19.000,129,11106881,5925,0,1746764958,13219.166619179996,29018.887647929994,53343.45888576001 2025-05-09,04:29:20.000,129,11106809,5725,0,1746764959,13219.13967394,27173.206890899994,53343.43093728 2025-05-09,04:29:21.000,129,11106847,5884,0,1746764960,13219.05883822,25788.835299330007,53343.49382136 2025-05-09,04:29:22.000,129,11106842,5405,0,1746764961,13219.05210190999,27173.164596119997,53343.42395016 2025-05-09,04:29:23.000,129,11106812,5445,0,1746764962,13219.07231083999,24404.562395579997,53343.47286 2025-05-09,04:29:24.000,129,11106846,5445,0,1746764963,13218.99821143,29941.710403620003,53343.50779560001 2025-05-09,04:29:25.000,129,11106850,5765,0,1746764964,13218.97126618999,30864.589552350008,53343.45888576001 2025-05-09,04:29:26.000,129,11106795,5725,0,1746764965,13218.964529879995,28096.015548330004,53343.49382136 2025-05-09,04:29:27.000,129,11106832,5365,0,1746764966,13218.93084832999,26711.763791970006,53343.465872880006 2025-05-09,04:29:28.000,129,11106887,6084,0,1746764967,13218.964529879995,29941.76679666,53343.444911520004 2025-05-09,04:29:29.000,129,11106844,5445,0,1746764968,13218.93084832999,33633.25519506,53343.48683424001 2025-05-09,04:29:30.000,129,11106829,5925,0,1746764969,13218.924112019995,32248.91180001,53343.43093728 2025-05-09,04:29:31.000,129,11106825,5845,0,1746764970,13218.89043046999,28557.479794650004,53343.35407896 2025-05-09,04:29:32.000,129,11106871,5605,0,1746764971,13218.863485229995,29941.802042309995,53343.43093728 2025-05-09,04:29:33.000,129,11106787,5925,0,1746764972,13218.823067369995,30403.287436020008,53343.465872880006 2025-05-09,04:29:34.000,129,11106821,6005,0,1746764973,13218.82980367999,34094.67714660001,53343.43093728 2025-05-09,04:29:35.000,129,11106847,5845,0,1746764974,13218.79612213,32248.954094789995,53343.396001680005 2025-05-09,04:29:36.000,129,11106896,5405,0,1746764975,13218.78938581999,31326.13838823,53343.45189864 2025-05-09,04:29:37.000,129,11106874,5445,0,1746764976,13218.7759132,31326.074946060005,53343.43792440001 2025-05-09,04:29:38.000,129,11106904,5565,0,1746764977,13218.75570427,27634.649989829995,53343.45189864 2025-05-09,04:29:39.000,129,11106824,5405,0,1746764978,13218.80959474999,31326.089044320004,53343.38202744 2025-05-09,04:29:40.000,129,11106808,5565,0,1746764979,13218.762440579994,27634.671137219993,53343.37504032 2025-05-09,04:29:41.000,129,11106844,5405,0,1746764980,13218.75570427,33633.26929332,53343.45888576001 2025-05-09,04:29:42.000,129,11106832,5405,0,1746764981,13218.75570427,29941.802042309995,53343.41696304001 2025-05-09,04:29:43.000,129,11106883,6005,0,1746764982,13218.762440579994,29018.901746190008,53343.42395016 2025-05-09,04:29:44.000,129,11106841,5965,0,1746764983,13218.74896795999,28095.994400940006,53343.36805320001 2025-05-09,04:29:45.000,129,11106849,5925,0,1746764984,13218.72875902999,27173.14344873,53343.396001680005 2025-05-09,04:29:46.000,129,11106804,5365,0,1746764985,13218.681604859994,27634.551302010004,53343.396001680005 2025-05-09,04:29:47.000,129,11106842,5445,0,1746764986,13218.742231649994,34556.000410320004,53343.4029888 2025-05-09,04:29:48.000,129,11106799,5605,0,1746764987,13218.674868549999,31325.926914330004,53343.40997592001 2025-05-09,04:29:49.000,129,11106853,5805,0,1746764988,13218.674868549999,30864.490864530002,53343.396001680005 2025-05-09,04:29:50.000,129,11106831,5845,0,1746764989,13218.620978069994,34094.50796748001,53343.4029888 2025-05-09,04:29:51.000,129,11106820,5285,0,1746764990,13218.620978069994,32710.20686721,53343.4029888 2025-05-09,04:29:52.000,129,11106864,5445,0,1746764991,13218.546878659989,29941.632863189996,53343.38202744 2025-05-09,04:29:53.000,129,11106853,5845,0,1746764992,13218.519933419993,34094.4656727,53343.38202744 2025-05-09,04:29:54.000,129,11106823,5884,0,1746764993,13218.486251869988,30403.012519950003,53343.38901456001 2025-05-09,04:29:55.000,129,11106853,5884,0,1746764994,13218.405416150003,23481.507018599994,53343.41696304001 2025-05-09,04:29:56.000,129,11106818,5405,0,1746764995,13218.405416150003,27172.931974830004,53343.347091840005 2025-05-09,04:29:57.000,129,11106854,5245,0,1746764996,13218.398679839993,27172.910827440006,53343.38901456001 2025-05-09,04:29:58.000,129,11106752,5405,0,1746764997,13218.331316739997,28557.155534670004,53343.4029888 2025-05-09,04:29:59.000,129,11106864,5285,0,1746764998,13218.270689949997,25327.11728433,53343.36805320001 2025-05-09,04:30:00.000,129,11106846,5605,0,1746764999,13218.230272089997,29941.336799729994,53343.41696304001 2025-05-09,04:30:01.000,129,11106809,5884,0,1746765000,13218.162908990002,32709.967196790007,53343.31914336001 2025-05-09,04:30:02.000,129,11106882,5405,0,1746765001,13218.109018509997,25327.046793030007,53343.38202744 2025-05-09,04:30:03.000,129,11106876,5445,0,1746765002,13218.034919099991,28095.5855514,53343.38901456001 2025-05-09,04:30:04.000,129,11106837,5925,0,1746765003,13217.967555999996,29941.188768000007,53343.36106608 2025-05-09,04:30:05.000,129,11106863,6005,0,1746765004,13217.92040183,31325.50396653,53343.36805320001 2025-05-09,04:30:06.000,129,11106812,5325,0,1746765005,13217.83282979999,29941.153522349996,53343.40997592001 2025-05-09,04:30:07.000,129,11106855,5845,0,1746765006,13217.725048839995,29941.139424089997,53343.29119488001 2025-05-09,04:30:08.000,129,11106825,5805,0,1746765007,13217.63747681,30402.56137563,53343.32613048 2025-05-09,04:30:09.000,129,11106834,5405,0,1746765008,13217.54990477999,23942.463727559996,53343.31215624 2025-05-09,04:30:10.000,129,11106895,5845,0,1746765009,13217.442123819994,29479.548293429994,53343.29119488001 2025-05-09,04:30:11.000,129,11106879,5925,0,1746765010,13217.334342859998,31786.63690374,53343.31914336001 2025-05-09,04:30:12.000,129,11106860,5525,0,1746765011,13217.253507139998,28095.176701860008,53343.2632464 2025-05-09,04:30:13.000,129,11106880,5525,0,1746765012,13217.172671419998,26710.917896369996,53343.20036232001 2025-05-09,04:30:14.000,129,11106842,5365,0,1746765013,13217.125517250002,28556.612751659995,53343.31215624 2025-05-09,04:30:15.000,129,11106873,5965,0,1746765014,13217.112044629997,29017.999457550002,53343.24927216001 2025-05-09,04:30:16.000,129,11106826,5405,0,1746765015,13217.058154149992,27172.283454870005,53343.25625928 2025-05-09,04:30:17.000,129,11106823,5805,0,1746765016,13216.977318429992,28556.54930949,53343.16542672 2025-05-09,04:30:18.000,129,11106846,5445,0,1746765017,13216.957109499992,30863.764804139995,53343.24228504001 2025-05-09,04:30:19.000,129,11106825,5884,0,1746765018,13216.916691639992,22558.056890339998,53343.18638808 2025-05-09,04:30:20.000,129,11106826,5205,0,1746765019,13216.876273779992,29940.843360629995,53343.20734944 2025-05-09,04:30:21.000,129,11106832,5565,0,1746765020,13216.862801160001,26710.910847239997,53343.17241384001 2025-05-09,04:30:22.000,129,11106833,5645,0,1746765021,13216.768492819996,26249.467748309995,53343.22132368001 2025-05-09,04:30:23.000,129,11106811,5765,0,1746765022,13216.748283889996,23480.851449509995,53343.23529792 2025-05-09,04:30:24.000,129,11106827,5805,0,1746765023,13216.728074959996,26710.910847239997,53343.23529792 2025-05-09,04:30:25.000,129,11106849,6084,0,1746765024,13216.66071186,27633.677209889996,53343.13747824 2025-05-09,04:30:26.000,129,11106813,5684,0,1746765025,13216.66071186,28556.542260360002,53343.09555552 2025-05-09,04:30:27.000,129,11106833,5684,0,1746765026,13216.667448169996,26249.432502659998,53343.16542672 2025-05-09,04:30:28.000,129,11106822,5445,0,1746765027,13216.627030309995,33170.818168800004,53343.09555552 2025-05-09,04:30:29.000,129,11106835,5884,0,1746765028,13216.60008507,29018.00650668,53343.08158128001 2025-05-09,04:30:30.000,129,11106850,5565,0,1746765029,13216.525985659995,32709.452610299995,53343.109529760004 2025-05-09,04:30:31.000,129,11106824,5245,0,1746765030,13216.505776729995,32709.452610299995,53343.109529760004 2025-05-09,04:30:32.000,129,11106773,5805,0,1746765031,13216.45862256,31786.651002,53343.109529760004 2025-05-09,04:30:33.000,129,11106864,5405,0,1746765032,13216.424941009995,31786.651002,53343.07459416001 2025-05-09,04:30:34.000,129,11106856,5285,0,1746765033,13216.35084159999,28095.169652729994,53343.03267144001 2025-05-09,04:30:35.000,129,11106832,5325,0,1746765034,13216.323896359994,29940.906802800004,53343.03965856 2025-05-09,04:30:36.000,129,11106810,5405,0,1746765035,13216.27000587999,29018.01355581,53343.05363280001 2025-05-09,04:30:37.000,129,11106849,5925,0,1746765036,13216.24979694999,31786.580510700005,53343.05363280001 2025-05-09,04:30:38.000,129,11106849,5884,0,1746765037,13216.27000587999,25326.602697840004,53343.03965856 2025-05-09,04:30:39.000,129,11106860,5325,0,1746765038,13216.276742189999,29479.470753,53343.02568432 2025-05-09,04:30:40.000,129,11106782,5285,0,1746765039,13216.283478499994,29018.04175233,53343.0885684 2025-05-09,04:30:41.000,129,11106822,5445,0,1746765040,13216.33063266999,32709.480806820007,53343.06760704 2025-05-09,04:30:42.000,129,11106709,5684,0,1746765041,13216.344105289994,28095.190800120006,53343.0885684 2025-05-09,04:30:43.000,129,11106824,5605,0,1746765042,13216.39799577,29017.985359290004,53343.04664568 2025-05-09,04:30:44.000,129,11106852,5445,0,1746765043,13216.41146838999,26249.488895700008,53343.07459416001 2025-05-09,04:30:45.000,129,11106903,6245,0,1746765044,13216.37105052999,29018.02060494,53343.12350400001 2025-05-09,04:30:46.000,129,11106872,5405,0,1746765045,13216.4182047,28556.535211230002,53343.08158128001 2025-05-09,04:30:47.000,129,11106810,5405,0,1746765046,13216.39799577,29479.442556480004,53343.08158128001 2025-05-09,04:30:48.000,129,11106853,5965,0,1746765047,13216.37778684,26249.460699179996,53342.99074872 2025-05-09,04:30:49.000,129,11106886,5485,0,1746765048,13216.39125945999,35939.371025429995,53343.06760704 2025-05-09,04:30:50.000,129,11106861,5925,0,1746765049,13216.37105052999,29479.393212569994,53343.07459416001 2025-05-09,04:30:51.000,129,11106838,5365,0,1746765050,13216.384523149994,27633.663111629998,53343.03965856 2025-05-09,04:30:52.000,129,11106833,5805,0,1746765051,13216.39125945999,33170.78292315001,53343.08158128001 2025-05-09,04:30:53.000,129,11106877,5805,0,1746765052,13216.323896359994,28556.429474279998,53343.07459416001 2025-05-09,04:30:54.000,129,11106848,5325,0,1746765053,13216.33063266999,27633.578522070005,53343.1584396 2025-05-09,04:30:55.000,129,11106882,5684,0,1746765054,13216.29021480999,29479.231082579994,53343.179400960005 2025-05-09,04:30:56.000,129,11106779,5805,0,1746765055,13216.24979694999,29479.14649302,53343.18638808 2025-05-09,04:30:57.000,129,11106853,5725,0,1746765056,13216.229588019989,31786.263299850005,53343.15145248001 2025-05-09,04:30:58.000,129,11106821,5565,0,1746765057,13216.263269569994,33170.52915447,53343.1933752 2025-05-09,04:30:59.000,129,11106845,5965,0,1746765058,13216.243060639994,30401.877610020005,53343.21433656 2025-05-09,04:31:00.000,129,11106862,5445,0,1746765059,13216.195906469999,29017.668148440003,53343.18638808 2025-05-09,04:31:01.000,129,11106880,5445,0,1746765060,13216.155488609998,28094.76785232,53343.20734944 2025-05-09,04:31:02.000,129,11106822,5125,0,1746765061,13216.135279679998,35016.14646932999,53343.2632464 2025-05-09,04:31:03.000,129,11106878,5485,0,1746765062,13216.108334439989,34554.74566518,53343.24228504001 2025-05-09,04:31:04.000,129,11106832,5205,0,1746765063,13216.067916579988,30401.898757410003,53343.23529792 2025-05-09,04:31:05.000,129,11106816,5725,0,1746765064,13216.034235029998,32247.558367050005,53343.2632464 2025-05-09,04:31:06.000,129,11106867,5645,0,1746765065,13216.014026099998,25326.243192210008,53343.28420776 2025-05-09,04:31:07.000,129,11106858,5365,0,1746765066,13216.014026099998,29017.639951920006,53343.31215624 2025-05-09,04:31:08.000,129,11106867,5765,0,1746765067,13215.960135619993,25787.658094619997,53343.29119488001 2025-05-09,04:31:09.000,129,11106839,5725,0,1746765068,13215.926454070002,32247.671153129995,53343.298182000006 2025-05-09,04:31:10.000,129,11106829,5805,0,1746765069,13215.892772519997,26710.530194220002,53343.2632464 2025-05-09,04:31:11.000,129,11106785,5765,0,1746765070,13215.852354659997,31324.777906140007,53343.34010472001 2025-05-09,04:31:12.000,129,11106844,5325,0,1746765071,13215.832145729997,29940.505002389997,53343.31215624 2025-05-09,04:31:13.000,129,11106838,5725,0,1746765072,13215.764782630002,31786.206906809995,53343.3331176 2025-05-09,04:31:14.000,129,11106816,5405,0,1746765073,13215.717628459992,30863.348905470004,53343.37504032 2025-05-09,04:31:15.000,129,11106859,6005,0,1746765074,13215.724364770002,26249.09414442,53343.36106608 2025-05-09,04:31:16.000,129,11106846,5445,0,1746765075,13215.704155840001,31324.827250050002,53343.347091840005 2025-05-09,04:31:17.000,129,11106826,5525,0,1746765076,13215.717628459992,31324.8624957,53343.41696304001 2025-05-09,04:31:18.000,129,11106800,5325,0,1746765077,13215.717628459992,31786.270348980004,53343.43093728 2025-05-09,04:31:19.000,129,11106824,5445,0,1746765078,13215.663737980001,30863.440544159996,53343.41696304001 2025-05-09,04:31:20.000,129,11106852,5725,0,1746765079,13215.717628459992,29479.118296500004,53343.35407896 2025-05-09,04:31:21.000,129,11106838,5245,0,1746765080,13215.744573700002,27633.402293820007,53343.36805320001 2025-05-09,04:31:22.000,129,11106867,6005,0,1746765081,13215.737837389992,32709.107202929998,53343.40997592001 2025-05-09,04:31:23.000,129,11106854,5325,0,1746765082,13215.758046319992,26710.579538129998,53343.45888576001 2025-05-09,04:31:24.000,129,11106861,5805,0,1746765083,13215.784991560002,29940.533198909994,53343.47286 2025-05-09,04:31:25.000,129,11106813,5765,0,1746765084,13215.798464179992,32709.107202929998,53343.43792440001 2025-05-09,04:31:26.000,129,11106854,5325,0,1746765085,13215.771518939997,27633.437539470004,53343.45189864 2025-05-09,04:31:27.000,129,11106819,5725,0,1746765086,13215.791727869997,27633.409342950006,53343.47286 2025-05-09,04:31:28.000,129,11106827,5845,0,1746765087,13215.798464179992,25787.679242009996,53343.43792440001 2025-05-09,04:31:29.000,129,11106831,5925,0,1746765088,13215.764782630002,28556.23914777,53343.47286 2025-05-09,04:31:30.000,129,11106848,5405,0,1746765089,13215.771518939997,32709.015564240006,53343.465872880006 2025-05-09,04:31:31.000,129,11106844,5365,0,1746765090,13215.805200490002,31324.784955270006,53343.465872880006 2025-05-09,04:31:32.000,129,11106874,5565,0,1746765091,13215.818673109992,29940.441560220002,53343.48683424001 2025-05-09,04:31:33.000,129,11106847,5725,0,1746765092,13215.865827280002,29478.970264770003,53343.49382136 2025-05-09,04:31:34.000,129,11106796,5365,0,1746765093,13215.892772519997,32708.966220329996,53343.49382136 2025-05-09,04:31:35.000,129,11106801,5925,0,1746765094,13215.960135619993,31786.065924209994,53343.55670544001 2025-05-09,04:31:36.000,129,11106846,5405,0,1746765095,13215.993817169998,33170.289484049994,53343.53574408001 2025-05-09,04:31:37.000,129,11106844,5165,0,1746765096,13216.007289789988,29478.85747869,53343.65452512001 2025-05-09,04:31:38.000,129,11106872,5285,0,1746765097,13216.020762409993,26710.24822902,53343.58465392001 2025-05-09,04:31:39.000,129,11106848,5445,0,1746765098,13216.040971339993,30401.673185249994,53343.62657664001 2025-05-09,04:31:40.000,129,11106842,5245,0,1746765099,13216.067916579988,27171.69132795,53343.59862816 2025-05-09,04:31:41.000,129,11106840,5485,0,1746765100,13216.054443959998,32247.360991409994,53343.65452512001 2025-05-09,04:31:42.000,129,11106844,5245,0,1746765101,13216.020762409993,28555.971280829996,53343.60561528001 2025-05-09,04:31:43.000,129,11106856,5365,0,1746765102,13216.027498719988,28094.556378420006,53343.633563760006 2025-05-09,04:31:44.000,129,11106830,5445,0,1746765103,13215.987080860003,30401.659086989996,53343.682473600005 2025-05-09,04:31:45.000,129,11106847,5925,0,1746765104,13215.980344549993,27633.085082970007,53343.72439632001 2025-05-09,04:31:46.000,129,11106851,5765,0,1746765105,13216.007289789988,27171.67722969,53343.72439632001 2025-05-09,04:31:47.000,129,11106851,5925,0,1746765106,13215.993817169998,34554.45665085,53343.69644784 2025-05-09,04:31:48.000,129,11106852,5325,0,1746765107,13216.047707649988,28555.893740400003,53343.75933192 2025-05-09,04:31:49.000,129,11106825,5965,0,1746765108,13216.074652889998,26710.191835980004,53343.76631904 2025-05-09,04:31:50.000,129,11106783,5925,0,1746765109,13216.067916579988,25325.897784839995,53343.75234480001 2025-05-09,04:31:51.000,129,11106880,5365,0,1746765110,13216.101598129993,27632.97934602,53343.8571516 2025-05-09,04:31:52.000,129,11106894,5325,0,1746765111,13216.115070749998,24864.433538519996,53343.8571516 2025-05-09,04:31:53.000,129,11106837,5765,0,1746765112,13216.121807059993,29478.6953487,53343.92003568001 2025-05-09,04:31:54.000,129,11106878,5445,0,1746765113,13216.121807059993,31785.762811620007,53343.87811296 2025-05-09,04:31:55.000,129,11106860,5565,0,1746765114,13216.094861819998,33631.48586343,53343.87112584001 2025-05-09,04:31:56.000,129,11106864,5405,0,1746765115,13216.115070749998,30862.90481028,53343.913048559996 2025-05-09,04:31:57.000,129,11106897,5565,0,1746765116,13216.061180269993,29940.060907199993,53343.899074320005 2025-05-09,04:31:58.000,129,11106853,5725,0,1746765117,13216.054443959998,24403.032734370005,53343.996894 2025-05-09,04:31:59.000,129,11106867,5605,0,1746765118,13216.040971339993,33170.113255799995,53343.97593264 2025-05-09,04:32:00.000,129,11106830,5245,0,1746765119,13216.027498719988,30401.581546560003,53343.98990688001 2025-05-09,04:32:01.000,129,11106872,5645,0,1746765120,13215.980344549993,24864.518128080002,53344.07375232 2025-05-09,04:32:02.000,129,11106910,5405,0,1746765121,13215.953399309998,30863.038743750003,53344.0318296 2025-05-09,04:32:03.000,129,11106888,5445,0,1746765122,13215.946663000002,31324.488891810004,53344.07375232 2025-05-09,04:32:04.000,129,11106866,5245,0,1746765123,13215.912981449997,26710.24822902,53344.12964928001 2025-05-09,04:32:05.000,129,11106830,5565,0,1746765124,13215.872563589997,26248.896768780003,53344.12266216 2025-05-09,04:32:06.000,129,11106904,5285,0,1746765125,13215.832145729997,33631.633895160005,53344.16458488 2025-05-09,04:32:07.000,129,11106900,5565,0,1746765126,13215.825409420002,29478.808134780003,53344.12964928001 2025-05-09,04:32:08.000,129,11106766,5285,0,1746765127,13215.805200490002,28555.957182569997,53344.14362352 2025-05-09,04:32:09.000,129,11106719,5684,0,1746765128,13215.737837389992,27633.106230360005,53344.20650760001 2025-05-09,04:32:10.000,129,11106851,5645,0,1746765129,13215.704155840001,26710.262327279997,53344.171572 2025-05-09,04:32:11.000,129,11106880,5325,0,1746765130,13215.677210599992,33170.127354059994,53344.26939168 2025-05-09,04:32:12.000,129,11106878,5325,0,1746765131,13215.650265359996,32247.29050011,53344.27637880001 2025-05-09,04:32:13.000,129,11106748,5245,0,1746765132,13215.623320120001,25787.347932899997,53344.33227576 2025-05-09,04:32:14.000,129,11106895,6005,0,1746765133,13215.609847499996,27633.021640799998,53344.34625000001 2025-05-09,04:32:15.000,129,11106857,5765,0,1746765134,13215.576165949991,24864.504029820004,53344.32528864001 2025-05-09,04:32:16.000,129,11106915,6045,0,1746765135,13215.562693330001,28094.408346690005,53344.33227576 2025-05-09,04:32:17.000,129,11106849,5805,0,1746765136,13215.515539159991,29017.252249769997,53344.283365920004 2025-05-09,04:32:18.000,129,11106884,5205,0,1746765137,13215.529011779996,29017.266348029996,53344.29035304 2025-05-09,04:32:19.000,129,11106904,5405,0,1746765138,13215.488593919996,29017.287495419994,53344.33926288 2025-05-09,04:32:20.000,129,11106807,5925,0,1746765139,13215.44143975,29940.075005460007,53344.3113144 2025-05-09,04:32:21.000,129,11106867,5565,0,1746765140,13215.427967129996,29017.132414559994,53344.26939168 2025-05-09,04:32:22.000,129,11106896,5285,0,1746765141,13215.367340339995,31324.256270519996,53344.26240456 2025-05-09,04:32:23.000,129,11106919,5925,0,1746765142,13215.39428557999,33169.90883103,53344.3113144 2025-05-09,04:32:24.000,129,11106922,5285,0,1746765143,13215.3403951,32708.465732099998,53344.353237120005 2025-05-09,04:32:25.000,129,11106848,5405,0,1746765144,13215.32018617,30862.714483770003,53344.3113144 2025-05-09,04:32:26.000,129,11106879,5925,0,1746765145,13215.266295689995,29478.413383499996,53344.27637880001 2025-05-09,04:32:27.000,129,11106897,5845,0,1746765146,13215.25955938,31785.438551640007,53344.3113144 2025-05-09,04:32:28.000,129,11106826,5405,0,1746765147,13215.29997724,30401.11630398,53344.36721136 2025-05-09,04:32:29.000,129,11106909,5684,0,1746765148,13215.29997724,36860.93903598,53344.3113144 2025-05-09,04:32:30.000,129,11106841,5925,0,1746765149,13215.27976831,30400.883682689993,53344.33926288 2025-05-09,04:32:31.000,129,11106855,5765,0,1746765150,13215.286504619995,28555.259318700002,53344.34625000001 2025-05-09,04:32:32.000,129,11106853,5684,0,1746765151,13215.266295689995,26709.501021239994,53344.283365920004 2025-05-09,04:32:33.000,129,11106880,5165,0,1746765152,13215.25282306999,27170.866579740003,53344.29734016001 2025-05-09,04:32:34.000,129,11106850,5405,0,1746765153,13215.29324092999,29939.292552030005,53344.283365920004 2025-05-09,04:32:35.000,129,11106832,5405,0,1746765154,13215.23935045,34553.46272352,53344.234456080005 2025-05-09,04:32:36.000,129,11106850,5605,0,1746765155,13215.23261413999,34091.99142807,53344.29734016001 2025-05-09,04:32:37.000,129,11106856,5525,0,1746765156,13215.19219627999,30400.608766620004,53344.248430319996 2025-05-09,04:32:38.000,129,11106842,5325,0,1746765157,13215.21914152,32707.64098389,53344.25541744001 2025-05-09,04:32:39.000,129,11106861,6005,0,1746765158,13215.21914152,27170.535270630004,53344.19253336 2025-05-09,04:32:40.000,129,11106854,5245,0,1746765159,13215.185459969995,29477.623880939995,53344.234456080005 2025-05-09,04:32:41.000,129,11106880,5285,0,1746765160,13215.185459969995,31323.24824493,53344.31830152 2025-05-09,04:32:42.000,129,11106881,6005,0,1746765161,13215.19219627999,32246.042804099998,53344.283365920004 2025-05-09,04:32:43.000,129,11106862,5445,0,1746765162,13215.185459969995,27170.457730199996,53344.283365920004 2025-05-09,04:32:44.000,129,11106888,5405,0,1746765163,13215.17872366,29016.145536359996,53344.29035304 2025-05-09,04:32:45.000,129,11106740,5605,0,1746765164,13215.19893259,30400.298604900003,53344.34625000001 2025-05-09,04:32:46.000,129,11106861,5845,0,1746765165,13215.23261413999,31784.56445952,53344.32528864001 2025-05-09,04:32:47.000,129,11106853,5684,0,1746765166,13215.27976831,29938.841407710002,53344.29734016001 2025-05-09,04:32:48.000,129,11106833,5725,0,1746765167,13215.29997724,29477.454701819996,53344.353237120005 2025-05-09,04:32:49.000,129,11106851,5645,0,1746765168,13215.32018617,35937.26333556,53344.37419848001 2025-05-09,04:32:50.000,129,11106900,5205,0,1746765169,13215.35386771999,32707.281478260003,53344.402146960005 2025-05-09,04:32:51.000,129,11106871,5684,0,1746765170,13215.41449450999,31784.40232953,53344.34625000001 2025-05-09,04:32:52.000,129,11106844,5565,0,1746765171,13215.45491236999,29015.96225898,53344.43708256 2025-05-09,04:32:53.000,129,11106813,6084,0,1746765172,13215.448176059996,29938.770916409994,53344.40913408 2025-05-09,04:32:54.000,129,11106841,5845,0,1746765173,13215.468384989996,27170.232158040002,53344.42310832001 2025-05-09,04:32:55.000,129,11106794,5325,0,1746765174,13215.50206654,31323.015623640007,53344.43009544 2025-05-09,04:32:56.000,129,11106845,5925,0,1746765175,13215.50206654,31323.001525379994,53344.51394088001 2025-05-09,04:32:57.000,129,11106830,5445,0,1746765176,13215.47512129999,30861.572524710005,53344.52791512 2025-05-09,04:32:58.000,129,11106853,5965,0,1746765177,13215.44143975,30861.523180799995,53344.56285072001 2025-05-09,04:32:59.000,129,11106871,5845,0,1746765178,13215.41449450999,28092.963275040005,53344.63272192001 2025-05-09,04:33:00.000,129,11106860,5245,0,1746765179,13215.43470343999,30400.044836219997,53344.618747680004 2025-05-09,04:33:01.000,129,11106803,5884,0,1746765180,13215.427967129996,28554.392275709994,53344.61176056001 2025-05-09,04:33:02.000,129,11106809,5884,0,1746765181,13215.42123082,25785.895812119998,53344.688618880005 2025-05-09,04:33:03.000,129,11106833,5725,0,1746765182,13215.42123082,29938.69337598,53344.63272192001 2025-05-09,04:33:04.000,129,11106856,5325,0,1746765183,13215.46164868,29477.24322792,53344.67464464 2025-05-09,04:33:05.000,129,11106804,5565,0,1746765184,13215.48185761,28554.364079189996,53344.751502959996 2025-05-09,04:33:06.000,129,11106848,5405,0,1746765185,13215.44143975,30400.129425780004,53344.81438704 2025-05-09,04:33:07.000,129,11106848,5325,0,1746765186,13215.468384989996,27631.640011320007,53344.77246432 2025-05-09,04:33:08.000,129,11106861,5765,0,1746765187,13215.48185761,29477.356014000005,53344.81438704 2025-05-09,04:33:09.000,129,11106804,5285,0,1746765188,13215.427967129996,29938.770916409994,53344.905219600005 2025-05-09,04:33:10.000,129,11106808,5365,0,1746765189,13215.43470343999,29015.96225898,53344.94714232001 2025-05-09,04:33:11.000,129,11106811,5925,0,1746765190,13215.45491236999,31323.142507979996,53344.9401552 2025-05-09,04:33:12.000,129,11106830,5365,0,1746765191,13215.36060403,27631.745748269997,53344.93316808 2025-05-09,04:33:13.000,129,11106853,5845,0,1746765192,13215.35386771999,33630.195872640004,53345.00303928 2025-05-09,04:33:14.000,129,11106823,5845,0,1746765193,13215.33365878999,31784.56445952,53345.00303928 2025-05-09,04:33:15.000,129,11106876,5405,0,1746765194,13215.23935045,31323.170704500008,53345.05893624 2025-05-09,04:33:16.000,129,11106858,5405,0,1746765195,13215.225877829995,28554.730633950006,53345.05194912 2025-05-09,04:33:17.000,129,11106847,5884,0,1746765196,13215.19219627999,26247.64907277,53345.121820320004 2025-05-09,04:33:18.000,129,11106822,5285,0,1746765197,13215.225877829995,28554.744732210005,53345.05893624 2025-05-09,04:33:19.000,129,11106829,5925,0,1746765198,13215.1383058,27631.943123909994,53345.1497688 2025-05-09,04:33:20.000,129,11106841,5684,0,1746765199,13215.07094269999,32246.19083583,53345.12880744 2025-05-09,04:33:21.000,129,11106836,5405,0,1746765200,13215.05073376999,30400.48893141,53345.086884719996 2025-05-09,04:33:22.000,129,11106833,5925,0,1746765201,13214.969898049989,29016.342912000007,53345.21265288001 2025-05-09,04:33:23.000,129,11106857,5965,0,1746765202,13214.922743879994,29016.307666349996,53345.17073016 2025-05-09,04:33:24.000,129,11106817,5805,0,1746765203,13214.875589709998,23940.81423114,53345.23361424001 2025-05-09,04:33:25.000,129,11106857,5884,0,1746765204,13214.794753989998,32707.838359529997,53345.21964 2025-05-09,04:33:26.000,129,11106878,5245,0,1746765205,13214.734127199998,29939.306650290004,53345.21265288001 2025-05-09,04:33:27.000,129,11106819,5884,0,1746765206,13214.666764100002,27170.866579740003,53345.21964 2025-05-09,04:33:28.000,129,11106795,5805,0,1746765207,13214.585928380002,31323.706438380003,53345.27553696 2025-05-09,04:33:29.000,129,11106859,5725,0,1746765208,13214.498356349992,29016.723565020002,53345.22662712 2025-05-09,04:33:30.000,129,11106853,5884,0,1746765209,13214.430993249996,31785.318716430003,53345.289511200004 2025-05-09,04:33:31.000,129,11106825,5725,0,1746765210,13214.397311699991,32708.204914290007,53345.26156272001 2025-05-09,04:33:32.000,129,11106850,5245,0,1746765211,13214.329948599996,26709.775937309998,53345.38034376001 2025-05-09,04:33:33.000,129,11106837,5725,0,1746765212,13214.269321809996,29478.35699046,53345.37335664 2025-05-09,04:33:34.000,129,11106801,5684,0,1746765213,13214.20195871,29939.807138520002,53345.37335664 2025-05-09,04:33:35.000,129,11106857,5805,0,1746765214,13214.11438667999,35015.533195020005,53345.36636952 2025-05-09,04:33:36.000,129,11106848,5405,0,1746765215,13214.047023579995,29939.919924600006,53345.41527936 2025-05-09,04:33:37.000,129,11106854,5405,0,1746765216,13213.95271523999,26248.558410540005,53345.394318 2025-05-09,04:33:38.000,129,11106799,5765,0,1746765217,13213.858406899999,33631.429470389994,53345.37335664 2025-05-09,04:33:39.000,129,11106808,5445,0,1746765218,13213.784307489994,31324.326761820004,53345.47117632001 2025-05-09,04:33:40.000,129,11106866,5245,0,1746765219,13213.676526529998,31324.347909210002,53345.457202080004 2025-05-09,04:33:41.000,129,11106873,5845,0,1746765220,13213.615899739998,32708.634911219997,53345.43624072 2025-05-09,04:33:42.000,129,11106844,5405,0,1746765221,13213.535064019998,33631.48586343,53345.50611192 2025-05-09,04:33:43.000,129,11106818,5605,0,1746765222,13213.460964609993,33170.07801015,53345.48515056 2025-05-09,04:33:44.000,129,11106854,5485,0,1746765223,13213.339711029992,28555.865543880005,53345.5340604 2025-05-09,04:33:45.000,129,11106856,5565,0,1746765224,13213.258875309992,26710.23413076,53345.527073280005 2025-05-09,04:33:46.000,129,11106843,5925,0,1746765225,13213.151094349996,32247.353942279995,53345.52008616001 2025-05-09,04:33:47.000,129,11106839,5845,0,1746765226,13213.070258629996,28094.535231030008,53345.478163440006 2025-05-09,04:33:48.000,129,11106818,5125,0,1746765227,13212.9826866,36400.200850049994,53345.49213768 2025-05-09,04:33:49.000,129,11106859,6084,0,1746765228,13212.85469670999,32247.4526301,53345.49912480001 2025-05-09,04:33:50.000,129,11106835,5805,0,1746765229,13212.79406991999,29478.956166510005,53345.49912480001 2025-05-09,04:33:51.000,129,11106871,5925,0,1746765230,13212.746915749995,33170.430466649996,53345.54803464001 2025-05-09,04:33:52.000,129,11106819,5725,0,1746765231,13212.666080029994,29017.576509749997,53345.49912480001 2025-05-09,04:33:53.000,129,11106891,5725,0,1746765232,13212.598716929999,28556.196852990004,53345.527073280005 2025-05-09,04:33:54.000,129,11106855,5805,0,1746765233,13212.538090139999,35016.2099115,53345.4641892 2025-05-09,04:33:55.000,129,11106882,5645,0,1746765234,13212.437045489998,26249.178733980007,53345.49213768 2025-05-09,04:33:56.000,129,11106809,6084,0,1746765235,13212.389891319988,29940.596641080003,53345.43624072 2025-05-09,04:33:57.000,129,11106868,5245,0,1746765236,13212.322528219993,32247.79098834,53345.4641892 2025-05-09,04:33:58.000,129,11106861,5845,0,1746765237,13212.302319289993,25787.890715910005,53345.422266479996 2025-05-09,04:33:59.000,129,11106864,5285,0,1746765238,13212.234956189997,31325.066920469995,53345.47117632001 2025-05-09,04:34:00.000,129,11106878,5565,0,1746765239,13212.208010950002,29479.428458220005,53345.478163440006 2025-05-09,04:34:01.000,129,11106871,5725,0,1746765240,13212.174329399997,27633.698357279995,53345.4641892 2025-05-09,04:34:02.000,129,11106879,5725,0,1746765241,13212.147384160002,30402.378098250003,53345.38034376001 2025-05-09,04:34:03.000,129,11106833,5645,0,1746765242,13212.127175230002,29479.548293429994,53345.408292240005 2025-05-09,04:34:04.000,129,11106851,6084,0,1746765243,13212.100229989992,28556.781930779995,53345.359382400005 2025-05-09,04:34:05.000,129,11106858,5405,0,1746765244,13212.073284749997,25788.200877630006,53345.37335664 2025-05-09,04:34:06.000,129,11106855,5765,0,1746765245,13212.080021059992,30402.526129980004,53345.408292240005 2025-05-09,04:34:07.000,129,11106845,5925,0,1746765246,13212.046339510001,29018.274373620006,53345.44322784 2025-05-09,04:34:08.000,129,11106835,5605,0,1746765247,13212.053075819997,29018.323717530002,53345.40130512001 2025-05-09,04:34:09.000,129,11106870,5445,0,1746765248,13212.026130580001,35939.751678450004,53345.408292240005 2025-05-09,04:34:10.000,129,11106820,5165,0,1746765249,13212.019394269992,28556.908815119998,53345.40130512001 2025-05-09,04:34:11.000,129,11106824,5125,0,1746765250,13212.032866889997,30402.71645649,53345.3244468 2025-05-09,04:34:12.000,129,11106862,5325,0,1746765251,13212.039603199992,28095.56440401,53345.289511200004 2025-05-09,04:34:13.000,129,11106831,5765,0,1746765252,13212.005921650001,27172.762795710005,53345.33143392001 2025-05-09,04:34:14.000,129,11106856,5405,0,1746765253,13212.005921650001,29479.900749930006,53345.33842104 2025-05-09,04:34:15.000,129,11106841,5884,0,1746765254,13212.005921650001,26711.418384599994,53345.38034376001 2025-05-09,04:34:16.000,129,11106788,5525,0,1746765255,13212.019394269992,29941.393192770003,53345.35239528001 2025-05-09,04:34:17.000,129,11106843,5925,0,1746765256,13212.039603199992,29941.477782329996,53345.31745968 2025-05-09,04:34:18.000,129,11106837,5725,0,1746765257,13212.053075819997,29018.690272289998,53345.37335664 2025-05-09,04:34:19.000,129,11106827,5884,0,1746765258,13212.046339510001,25788.701365860004,53345.33842104 2025-05-09,04:34:20.000,129,11106859,5884,0,1746765259,13212.053075819997,32710.249161989996,53345.289511200004 2025-05-09,04:34:21.000,129,11106825,6084,0,1746765260,13212.026130580001,29018.83830402,53345.3244468 2025-05-09,04:34:22.000,129,11106854,5285,0,1746765261,13212.053075819997,27173.14344873,53345.31745968 2025-05-09,04:34:23.000,129,11106823,5845,0,1746765262,13212.026130580001,23943.175689690004,53345.29649832 2025-05-09,04:34:24.000,129,11106831,5765,0,1746765263,13212.026130580001,32249.05983174,53345.34540816 2025-05-09,04:34:25.000,129,11106799,5884,0,1746765264,13212.026130580001,29941.879582740003,53345.36636952 2025-05-09,04:34:26.000,129,11106808,5245,0,1746765265,13211.978976409991,27173.333775239997,53345.34540816 2025-05-09,04:34:27.000,129,11106897,5765,0,1746765266,13211.999185339992,31326.251174310004,53345.33842104 2025-05-09,04:34:28.000,129,11106854,5445,0,1746765267,13211.958767479991,25789.06792062,53345.3244468 2025-05-09,04:34:29.000,129,11106866,5325,0,1746765268,13211.985712720001,34094.87452224,53345.30348544001 2025-05-09,04:34:30.000,129,11106793,5645,0,1746765269,13211.999185339992,29019.183711389996,53345.289511200004 2025-05-09,04:34:31.000,129,11106846,5245,0,1746765270,13211.985712720001,29019.14141661,53345.31745968 2025-05-09,04:34:32.000,129,11106819,5845,0,1746765271,13212.019394269992,29019.190760519996,53345.30348544001 2025-05-09,04:34:33.000,129,11106783,5725,0,1746765272,13212.039603199992,26712.024609779997,53345.34540816 2025-05-09,04:34:34.000,129,11106772,5285,0,1746765273,13212.039603199992,31787.75066628,53345.28252408001 2025-05-09,04:34:35.000,129,11106809,5845,0,1746765274,13212.059812129992,29480.499925979995,53345.289511200004 2025-05-09,04:34:36.000,129,11106798,5485,0,1746765275,13212.106966300002,26250.511019550002,53345.24758848 2025-05-09,04:34:37.000,129,11106831,5805,0,1746765276,13212.120438919992,32249.116224779995,53345.289511200004 2025-05-09,04:34:38.000,129,11106802,5325,0,1746765277,13212.160856779992,33171.97422612,53345.27553696 2025-05-09,04:34:39.000,129,11106770,5325,0,1746765278,13212.174329399997,30403.329730800004,53345.240601360005 2025-05-09,04:34:40.000,129,11106784,5205,0,1746765279,13212.187802020002,27173.31262785,53345.23361424001 2025-05-09,04:34:41.000,129,11106782,5325,0,1746765280,13212.221483569992,26250.398233469998,53345.26156272001 2025-05-09,04:34:42.000,129,11106858,5525,0,1746765281,13212.268637740002,33171.917833080006,53345.26156272001 2025-05-09,04:34:43.000,129,11106812,5285,0,1746765282,13212.255165119997,27634.628842439997,53345.21265288001 2025-05-09,04:34:44.000,129,11106796,5325,0,1746765283,13212.315791909998,29941.844337090006,53345.21265288001 2025-05-09,04:34:45.000,129,11106783,5925,0,1746765284,13212.362946079993,33171.83324352,53345.21265288001 2025-05-09,04:34:46.000,129,11106821,5645,0,1746765285,13212.369682389988,31787.496897599995,53345.24758848 2025-05-09,04:34:47.000,129,11106814,5485,0,1746765286,13212.423572869993,26250.285447389993,53345.22662712 2025-05-09,04:34:48.000,129,11106774,5285,0,1746765287,13212.423572869993,29018.83125489,53345.21964 2025-05-09,04:34:49.000,129,11106858,5684,0,1746765288,13212.497672279998,33633.191752889994,53345.21265288001 2025-05-09,04:34:50.000,129,11106836,5445,0,1746765289,13212.565035379994,33171.65701527,53345.240601360005 2025-05-09,04:34:51.000,129,11106903,5765,0,1746765290,13212.605453239994,29480.196813389994,53345.15675592 2025-05-09,04:34:52.000,129,11106860,5645,0,1746765291,13212.639134789999,30403.019569080003,53345.21265288001 2025-05-09,04:34:53.000,129,11106842,5325,0,1746765292,13212.686288959994,28557.226025969998,53345.21964 2025-05-09,04:34:54.000,129,11106853,5684,0,1746765293,13212.71997051,27172.875581789995,53345.19867864 2025-05-09,04:34:55.000,129,11106842,5485,0,1746765294,13212.746915749995,28557.120289020007,53345.24758848 2025-05-09,04:34:56.000,129,11106804,5125,0,1746765295,13212.7805973,28557.085043369996,53345.18470440001 2025-05-09,04:34:57.000,129,11106828,5485,0,1746765296,13212.79406991999,35017.02056145,53345.21265288001 2025-05-09,04:34:58.000,129,11106846,5525,0,1746765297,13212.787333609995,30402.681210840004,53345.19867864 2025-05-09,04:34:59.000,129,11106860,5445,0,1746765298,13212.7805973,29941.245161040002,53345.21265288001 2025-05-09,04:35:00.000,129,11106802,5445,0,1746765299,13212.767124679995,32709.86145984,53345.17073016 2025-05-09,04:35:01.000,129,11106805,5805,0,1746765300,13212.787333609995,31786.897721550005,53345.13579456001 2025-05-09,04:35:02.000,129,11106850,5285,0,1746765301,13212.807542539995,31325.447573490004,53345.10784608 2025-05-09,04:35:03.000,129,11106899,5925,0,1746765302,13212.80080623,32709.769821149996,53345.10085896 2025-05-09,04:35:04.000,129,11106857,5925,0,1746765303,13212.77386098999,24865.392220199996,53345.1497688 2025-05-09,04:35:05.000,129,11106845,5884,0,1746765304,13212.84122409,30402.519080850005,53345.18470440001 2025-05-09,04:35:06.000,129,11106829,5925,0,1746765305,13212.85469670999,29941.083031050002,53345.10784608 2025-05-09,04:35:07.000,129,11106839,5925,0,1746765306,13212.86143302,29941.047785400006,53345.06592336001 2025-05-09,04:35:08.000,129,11106849,5485,0,1746765307,13212.868169329995,26249.643976559993,53345.13579456001 2025-05-09,04:35:09.000,129,11106852,5245,0,1746765308,13212.93553242999,26711.04478071,53345.09387184001 2025-05-09,04:35:10.000,129,11106843,5925,0,1746765309,13212.969213979995,29940.984343229997,53345.142781680006 2025-05-09,04:35:11.000,129,11106878,5365,0,1746765310,13212.95574135999,26711.009535060002,53345.11483320001 2025-05-09,04:35:12.000,129,11106736,5605,0,1746765311,13213.009631839996,31325.264296110006,53345.16374304001 2025-05-09,04:35:13.000,129,11106876,5445,0,1746765312,13213.050049699996,21173.868576149995,53345.16374304001 2025-05-09,04:35:14.000,129,11106871,5725,0,1746765313,13213.090467559996,25788.151533719996,53345.121820320004 2025-05-09,04:35:15.000,129,11106866,5365,0,1746765314,13213.137621729991,31786.693296779995,53345.12880744 2025-05-09,04:35:16.000,129,11106797,5925,0,1746765315,13213.130885419996,26710.924945499995,53345.15675592 2025-05-09,04:35:17.000,129,11106860,5405,0,1746765316,13213.10394018,23942.379138000004,53345.142781680006 2025-05-09,04:35:18.000,129,11106822,5365,0,1746765317,13213.12414911,30863.750705879997,53345.15675592 2025-05-09,04:35:19.000,129,11106838,5445,0,1746765318,13213.08373125,28095.127357949998,53345.17771728 2025-05-09,04:35:20.000,129,11106808,5845,0,1746765319,13213.05678600999,29940.80106585,53345.15675592 2025-05-09,04:35:21.000,129,11106841,5805,0,1746765320,13213.06352232,28556.443572539996,53345.15675592 2025-05-09,04:35:22.000,129,11106856,5245,0,1746765321,13213.03657707999,32709.276382049997,53345.18470440001 2025-05-09,04:35:23.000,129,11106822,5725,0,1746765322,13212.99615921999,28094.972277089997,53345.17771728 2025-05-09,04:35:24.000,129,11106847,5765,0,1746765323,13213.00289553,26710.593636389996,53345.16374304001 2025-05-09,04:35:25.000,129,11106802,5445,0,1746765324,13212.96247767,33631.9722534,53345.17073016 2025-05-09,04:35:26.000,129,11106869,5725,0,1746765325,13212.89511456999,29940.554346300007,53345.17771728 2025-05-09,04:35:27.000,129,11106851,6084,0,1746765326,13212.84122409,23941.963239329998,53345.13579456001 2025-05-09,04:35:28.000,129,11106888,5245,0,1746765327,13212.81427884999,26249.07299703,53345.191691520005 2025-05-09,04:35:29.000,129,11106842,5325,0,1746765328,13212.767124679995,26710.417408139998,53345.17771728 2025-05-09,04:35:30.000,129,11106781,5845,0,1746765329,13212.76038837,29478.970264770003,53345.17073016 2025-05-09,04:35:31.000,129,11106821,5565,0,1746765330,13212.69302526999,28556.06996865,53345.20566576 2025-05-09,04:35:32.000,129,11106870,5365,0,1746765331,13212.686288959994,27171.775917510007,53345.191691520005 2025-05-09,04:35:33.000,129,11106860,5325,0,1746765332,13212.63239847999,32708.90277816,53345.17073016 2025-05-09,04:35:34.000,129,11106810,5165,0,1746765333,13212.578507999999,27633.226065569994,53345.17771728 2025-05-09,04:35:35.000,129,11106859,5925,0,1746765334,13212.531353829989,29478.913871729994,53345.1497688 2025-05-09,04:35:36.000,129,11106803,6005,0,1746765335,13212.477463349998,28094.61982059,53345.13579456001 2025-05-09,04:35:37.000,129,11106870,5445,0,1746765336,13212.437045489998,29017.477821930006,53345.1497688 2025-05-09,04:35:38.000,129,11106867,5725,0,1746765337,13212.329264530003,27171.670180560002,53345.13579456001 2025-05-09,04:35:39.000,129,11106858,5405,0,1746765338,13212.302319289993,27171.67722969,53345.12880744 2025-05-09,04:35:40.000,129,11106846,5485,0,1746765339,13212.241692499992,27171.592640129995,53345.13579456001 2025-05-09,04:35:41.000,129,11106830,5365,0,1746765340,13212.208010950002,30862.940055929997,53345.05194912 2025-05-09,04:35:42.000,129,11106850,5325,0,1746765341,13212.140647849992,27171.52919796,53345.05194912 2025-05-09,04:35:43.000,129,11106850,5205,0,1746765342,13212.127175230002,26248.635950969998,53345.12880744 2025-05-09,04:35:44.000,129,11106817,5765,0,1746765343,13212.080021059992,28094.408346690005,53345.09387184001 2025-05-09,04:35:45.000,129,11106858,5565,0,1746765344,13212.026130580001,35015.76581631,53345.16374304001 2025-05-09,04:35:46.000,129,11106823,5884,0,1746765345,13212.019394269992,29478.730594349996,53345.09387184001 2025-05-09,04:35:47.000,129,11106878,5325,0,1746765346,13211.985712720001,26248.741687920003,53345.11483320001 2025-05-09,04:35:48.000,129,11106812,5285,0,1746765347,13211.958767479991,30401.60974308,53345.21964 2025-05-09,04:35:49.000,129,11106783,5884,0,1746765348,13211.891404379996,28094.535231030008,53345.12880744 2025-05-09,04:35:50.000,129,11106824,5325,0,1746765349,13211.84425021,29940.265331970004,53345.1497688 2025-05-09,04:35:51.000,129,11106839,5765,0,1746765350,13211.81730496999,27171.790015770006,53345.21265288001 2025-05-09,04:35:52.000,129,11106852,5485,0,1746765351,13211.74320556,28094.76080319,53345.19867864 2025-05-09,04:35:53.000,129,11106805,5925,0,1746765352,13211.68257877,29017.639951920006,53345.22662712 2025-05-09,04:35:54.000,129,11106880,5445,0,1746765353,13211.59500673999,29940.589591950004,53345.15675592 2025-05-09,04:35:55.000,129,11106869,5725,0,1746765354,13211.507434709994,28556.422425149998,53345.16374304001 2025-05-09,04:35:56.000,129,11106806,5245,0,1746765355,13211.399653749999,26249.298569189996,53345.17771728 2025-05-09,04:35:57.000,129,11106856,5365,0,1746765356,13211.325554339994,28095.063915780003,53345.191691520005 2025-05-09,04:35:58.000,129,11106801,5884,0,1746765357,13211.251454929989,27172.304602260003,53345.21265288001 2025-05-09,04:35:59.000,129,11106858,5405,0,1746765358,13211.157146589998,28095.218996640004,53345.15675592 2025-05-09,04:36:00.000,129,11106826,5085,0,1746765359,13211.089783490002,24403.836335190004,53345.15675592 2025-05-09,04:36:01.000,129,11106785,5884,0,1746765360,13211.022420389992,32248.171641359993,53345.26156272001 2025-05-09,04:36:02.000,129,11106788,5525,0,1746765361,13210.941584669992,30402.476786069994,53345.20566576 2025-05-09,04:36:03.000,129,11106866,5325,0,1746765362,13210.874221569997,29018.232078839996,53345.191691520005 2025-05-09,04:36:04.000,129,11106795,5925,0,1746765363,13210.806858470001,30402.56137563,53345.19867864 2025-05-09,04:36:05.000,129,11106814,5445,0,1746765364,13210.766440610001,29479.682226899997,53345.240601360005 2025-05-09,04:36:06.000,129,11106824,5365,0,1746765365,13210.678868579991,29941.167620609995,53345.21265288001 2025-05-09,04:36:07.000,129,11106828,5405,0,1746765366,13210.61824178999,30402.624817799995,53345.15675592 2025-05-09,04:36:08.000,129,11106866,5684,0,1746765367,13210.54414238,29018.443552740006,53345.24758848 2025-05-09,04:36:09.000,129,11106813,5925,0,1746765368,13210.53740606999,28557.077994239997,53345.21964 2025-05-09,04:36:10.000,129,11106857,5805,0,1746765369,13210.449834039995,29941.491880589994,53345.27553696 2025-05-09,04:36:11.000,129,11106834,5365,0,1746765370,13210.429625109995,29941.555322760003,53345.21964 2025-05-09,04:36:12.000,129,11106784,5245,0,1746765371,13210.37573462999,29018.767812720005,53345.19867864 2025-05-09,04:36:13.000,129,11106810,5445,0,1746765372,13210.30163522,32248.862456100003,53345.19867864 2025-05-09,04:36:14.000,129,11106782,5285,0,1746765373,13210.27468997999,26250.39118434,53345.21964 2025-05-09,04:36:15.000,129,11106847,5765,0,1746765374,13210.23427211999,30403.280386889994,53345.191691520005 2025-05-09,04:36:16.000,129,11106820,5365,0,1746765375,13210.180381639999,28557.67012116,53345.21964 2025-05-09,04:36:17.000,129,11106869,5565,0,1746765376,13210.166909019994,25789.08201888,53345.16374304001 2025-05-09,04:36:18.000,129,11106811,5884,0,1746765377,13210.072600679989,32710.622765880005,53345.22662712 2025-05-09,04:36:19.000,129,11106787,5645,0,1746765378,13210.032182819989,26712.073953690007,53345.22662712 2025-05-09,04:36:20.000,129,11106848,5365,0,1746765379,13210.025446509993,29480.725498140004,53345.21964 2025-05-09,04:36:21.000,129,11106860,5405,0,1746765380,13209.991764959988,27173.580494790003,53345.23361424001 2025-05-09,04:36:22.000,129,11106819,5765,0,1746765381,13209.944610789993,34556.54319333,53345.18470440001 2025-05-09,04:36:23.000,129,11106836,5205,0,1746765382,13209.924401859993,31326.582483420003,53345.121820320004 2025-05-09,04:36:24.000,129,11106887,6045,0,1746765383,13209.823357209993,24405.00649077,53345.21265288001 2025-05-09,04:36:25.000,129,11106827,5645,0,1746765384,13209.796411969997,23482.22602986,53345.17073016 2025-05-09,04:36:26.000,129,11106844,5285,0,1746765385,13209.755994109997,31788.032631480004,53345.10784608 2025-05-09,04:36:27.000,129,11106859,5925,0,1746765386,13209.722312559992,36402.37198209,53345.142781680006 2025-05-09,04:36:28.000,129,11106790,5285,0,1746765387,13209.695367319997,29480.866480740005,53345.142781680006 2025-05-09,04:36:29.000,129,11106827,5725,0,1746765388,13209.654949459997,29480.838284219994,53345.17073016 2025-05-09,04:36:30.000,129,11106856,5285,0,1746765389,13209.641476839992,29019.45862746,53345.191691520005 2025-05-09,04:36:31.000,129,11106860,5485,0,1746765390,13209.580850049992,32249.53917258,53345.23361424001 2025-05-09,04:36:32.000,129,11106827,5765,0,1746765391,13209.506750640001,26712.32772237,53345.1497688 2025-05-09,04:36:33.000,129,11106803,5965,0,1746765392,13209.452860159996,30403.787924250006,53345.17771728 2025-05-09,04:36:34.000,129,11106814,5285,0,1746765393,13209.412442299996,30865.30856361,53345.17073016 2025-05-09,04:36:35.000,129,11106799,6084,0,1746765394,13209.392233369996,30403.823169900003,53345.1497688 2025-05-09,04:36:36.000,129,11106825,5565,0,1746765395,13209.392233369996,29481.007463340007,53345.11483320001 2025-05-09,04:36:37.000,129,11106784,5405,0,1746765396,13209.37876074999,29481.000414209993,53345.17073016 2025-05-09,04:36:38.000,129,11106804,5325,0,1746765397,13209.372024439996,29942.485807920006,53345.17073016 2025-05-09,04:36:39.000,129,11106801,5925,0,1746765398,13209.37876074999,28558.121265480004,53345.26156272001 2025-05-09,04:36:40.000,129,11106696,5445,0,1746765399,13209.35855181999,28096.734559589997,53345.22662712 2025-05-09,04:36:41.000,129,11106688,5365,0,1746765400,13209.33834288999,29481.07090551,53345.21964 2025-05-09,04:36:42.000,129,11106808,5445,0,1746765401,13209.36528813,27635.418345,53345.21964 2025-05-09,04:36:43.000,129,11106831,6084,0,1746765402,13209.419178609991,30865.534135769994,53345.3244468 2025-05-09,04:36:44.000,129,11106857,5645,0,1746765403,13209.419178609991,25789.765784489995,53345.30348544001 2025-05-09,04:36:45.000,129,11106814,5445,0,1746765404,13209.38549706,29942.838264420003,53345.27553696 2025-05-09,04:36:46.000,129,11106796,5245,0,1746765405,13209.38549706,27174.221965620003,53345.23361424001 2025-05-09,04:36:47.000,129,11106846,5365,0,1746765406,13209.39896967999,29481.465656789995,53345.23361424001 2025-05-09,04:36:48.000,129,11106829,5884,0,1746765407,13209.39896967999,33173.059792140004,53345.26156272001 2025-05-09,04:36:49.000,129,11106854,5605,0,1746765408,13209.39896967999,30404.429395080006,53345.26156272001 2025-05-09,04:36:50.000,129,11106822,5325,0,1746765409,13209.42591492,30404.513984639998,53345.240601360005 2025-05-09,04:36:51.000,129,11106865,5925,0,1746765410,13209.493278019996,28097.33373564,53345.31745968 2025-05-09,04:36:52.000,129,11106852,5245,0,1746765411,13209.526959570001,29020.205835240005,53345.240601360005 2025-05-09,04:36:53.000,129,11106822,5565,0,1746765412,13209.580850049992,30404.47873899,53345.310472560006 2025-05-09,04:36:54.000,129,11106889,6005,0,1746765413,13209.621267909992,27174.489832559993,53345.27553696 2025-05-09,04:36:55.000,129,11106802,5365,0,1746765414,13209.668422080002,34557.56531717999,53345.289511200004 2025-05-09,04:36:56.000,129,11106804,5085,0,1746765415,13209.681894699992,28558.896669780006,53345.33143392001 2025-05-09,04:36:57.000,129,11106828,5325,0,1746765416,13209.749257800002,30404.788900710002,53345.31745968 2025-05-09,04:36:58.000,129,11106781,5925,0,1746765417,13209.776203039997,29020.487800439994,53345.359382400005 2025-05-09,04:36:59.000,129,11106833,5725,0,1746765418,13209.870511380002,32250.624738600003,53345.37335664 2025-05-09,04:37:00.000,129,11106822,5285,0,1746765419,13209.910929240003,28559.164536719996,53345.29649832 2025-05-09,04:37:01.000,129,11106852,5285,0,1746765420,13210.005237579993,28559.28437193,53345.422266479996 2025-05-09,04:37:02.000,129,11106834,5405,0,1746765421,13210.119754849999,29482.163520660004,53345.42925360001 2025-05-09,04:37:03.000,129,11106824,5285,0,1746765422,13210.220799499999,29020.790913029996,53345.457202080004 2025-05-09,04:37:04.000,129,11106813,5925,0,1746765423,13210.267953669994,32712.349802729994,53345.45021496001 2025-05-09,04:37:05.000,129,11106838,5445,0,1746765424,13210.34205308,28097.939960820004,53345.47117632001 2025-05-09,04:37:06.000,129,11106822,5325,0,1746765425,13210.389207249995,30405.14840634,53345.49912480001 2025-05-09,04:37:07.000,129,11106810,5245,0,1746765426,13210.44309773,30405.176602859996,53345.51309904 2025-05-09,04:37:08.000,129,11106839,5605,0,1746765427,13210.490251899995,28559.42535453,53345.5340604 2025-05-09,04:37:09.000,129,11106809,5884,0,1746765428,13210.55761499999,30866.5985544,53345.5340604 2025-05-09,04:37:10.000,129,11106800,5405,0,1746765429,13210.591296549996,25790.731515299994,53345.56899600001 2025-05-09,04:37:11.000,129,11106832,5325,0,1746765430,13210.672132269996,28097.890616909994,53345.6039316 2025-05-09,04:37:12.000,129,11106805,6124,0,1746765431,13210.68560489,30405.084964170004,53345.589957359996 2025-05-09,04:37:13.000,129,11106795,5805,0,1746765432,13210.719286439991,31328.027555070003,53345.6039316 2025-05-09,04:37:14.000,129,11106832,5245,0,1746765433,13210.773176919996,31789.470654000004,53345.6039316 2025-05-09,04:37:15.000,129,11106819,5765,0,1746765434,13210.833803709997,29943.641865240003,53345.6039316 2025-05-09,04:37:16.000,129,11106872,5325,0,1746765435,13210.854012639997,23483.466676740005,53345.66681568001 2025-05-09,04:37:17.000,129,11106861,5925,0,1746765436,13210.860748949992,32250.843261629998,53345.65284144 2025-05-09,04:37:18.000,129,11106826,5285,0,1746765437,13210.874221569997,34558.016461499996,53345.6738028 2025-05-09,04:37:19.000,129,11106793,5725,0,1746765438,13210.860748949992,32712.1312797,53345.68078992 2025-05-09,04:37:20.000,129,11106772,5485,0,1746765439,13210.860748949992,26251.899698160007,53345.66681568001 2025-05-09,04:37:21.000,129,11106840,5365,0,1746765440,13210.874221569997,25329.069893339998,53345.72969976 2025-05-09,04:37:22.000,129,11106873,5845,0,1746765441,13210.901166809992,27174.785896019996,53345.757648239996 2025-05-09,04:37:23.000,129,11106875,5845,0,1746765442,13210.955057289997,27636.20079843,53345.743674000005 2025-05-09,04:37:24.000,129,11106843,5884,0,1746765443,13210.948320980002,31789.104099239994,53345.68777704001 2025-05-09,04:37:25.000,129,11106780,5485,0,1746765444,13210.995475149997,27636.095061479995,53345.7087384 2025-05-09,04:37:26.000,129,11106777,5965,0,1746765445,13210.995475149997,31327.682147700005,53345.68078992 2025-05-09,04:37:27.000,129,11106813,6005,0,1746765446,13211.022420389992,29943.303507000004,53345.71572552001 2025-05-09,04:37:28.000,129,11106819,5684,0,1746765447,13211.022420389992,28097.51701302,53345.792583840004 2025-05-09,04:37:29.000,129,11106809,5845,0,1746765448,13211.069574560002,32711.877511019993,53345.80655808001 2025-05-09,04:37:30.000,129,11106837,5845,0,1746765449,13211.069574560002,22560.178678469994,53345.743674000005 2025-05-09,04:37:31.000,129,11106824,5405,0,1746765450,13211.035893009997,30866.055771390005,53345.72969976 2025-05-09,04:37:32.000,129,11106857,5725,0,1746765451,13210.988738840002,27174.468685169995,53345.7786096 2025-05-09,04:37:33.000,129,11106812,5365,0,1746765452,13210.995475149997,31327.442477279998,53345.757648239996 2025-05-09,04:37:34.000,129,11106824,5485,0,1746765453,13211.002211459992,29481.691228950003,53345.792583840004 2025-05-09,04:37:35.000,129,11106847,5884,0,1746765454,13210.975266219997,27174.43343952,53345.7786096 2025-05-09,04:37:36.000,129,11106809,5884,0,1746765455,13210.941584669992,28558.713392399994,53345.85546792001 2025-05-09,04:37:37.000,129,11106843,5725,0,1746765456,13210.968529910002,30404.443493340004,53345.86944216 2025-05-09,04:37:38.000,129,11106844,5365,0,1746765457,13210.995475149997,27174.384095610003,53345.84149368 2025-05-09,04:37:39.000,129,11106767,5925,0,1746765458,13210.988738840002,30865.95003444,53345.88341640001 2025-05-09,04:37:40.000,129,11106816,5445,0,1746765459,13211.035893009997,30404.48578812,53345.95328760001 2025-05-09,04:37:41.000,129,11106786,5365,0,1746765460,13211.035893009997,24867.232043130003,53345.89040352 2025-05-09,04:37:42.000,129,11106862,5445,0,1746765461,13211.008947770002,27635.87653845,53345.93232624001 2025-05-09,04:37:43.000,129,11106796,5405,0,1746765462,13211.008947770002,32250.251134709993,53345.93232624001 2025-05-09,04:37:44.000,129,11106884,5285,0,1746765463,13211.035893009997,29020.198786110006,53345.925339119996 2025-05-09,04:37:45.000,129,11106805,5965,0,1746765464,13211.035893009997,29020.191736980007,53345.95328760001 2025-05-09,04:37:46.000,129,11106850,5485,0,1746765465,13211.042629319993,30404.521033769997,53345.981236080006 2025-05-09,04:37:47.000,129,11106805,6084,0,1746765466,13211.056101939997,32711.64488973,53346.00918456 2025-05-09,04:37:48.000,129,11106870,5325,0,1746765467,13211.035893009997,33634.665021060006,53345.960274720004 2025-05-09,04:37:49.000,129,11106833,5884,0,1746765468,13211.056101939997,27635.932931489995,53346.030145920005 2025-05-09,04:37:50.000,129,11106844,5285,0,1746765469,13211.069574560002,26251.631831220002,53346.10001712001 2025-05-09,04:37:51.000,129,11106865,5845,0,1746765470,13211.076310869998,25790.280370980006,53346.03713304 2025-05-09,04:37:52.000,129,11106859,5565,0,1746765471,13211.096519799998,30404.704311149995,53346.0580944 2025-05-09,04:37:53.000,129,11106820,5365,0,1746765472,13211.096519799998,25790.287420110006,53346.148926960006 2025-05-09,04:37:54.000,129,11106824,5445,0,1746765473,13211.103256109993,30866.210852250006,53346.20482392 2025-05-09,04:37:55.000,129,11106807,5925,0,1746765474,13211.130201350003,28097.580455190007,53346.22578528 2025-05-09,04:37:56.000,129,11106834,5325,0,1746765475,13211.123465039993,28097.64389736,53346.176875440004 2025-05-09,04:37:57.000,129,11106843,6084,0,1746765476,13211.163882899993,30404.859392009996,53346.22578528 2025-05-09,04:37:58.000,129,11106856,5285,0,1746765477,13211.177355519998,29482.022538060002,53346.26072088 2025-05-09,04:37:59.000,129,11106680,5325,0,1746765478,13211.177355519998,30866.309540069997,53346.246746640005 2025-05-09,04:38:00.000,129,11106813,5645,0,1746765479,13211.177355519998,27636.221945819998,53346.25373376 2025-05-09,04:38:01.000,129,11106884,5285,0,1746765480,13211.197564449998,29020.59353739,53346.22578528 2025-05-09,04:38:02.000,129,11106848,5285,0,1746765481,13211.184091829993,35942.1836283,53346.33757920001 2025-05-09,04:38:03.000,129,11106827,5765,0,1746765482,13211.190828139988,29482.071881969998,53346.33059208 2025-05-09,04:38:04.000,129,11106830,5485,0,1746765483,13211.190828139988,27174.842289060005,53346.3725148 2025-05-09,04:38:05.000,129,11106828,5405,0,1746765484,13211.197564449998,30404.887588530008,53346.37950192 2025-05-09,04:38:06.000,129,11106816,5365,0,1746765485,13211.217773379998,29943.423342209993,53346.42142464 2025-05-09,04:38:07.000,129,11106770,5445,0,1746765486,13211.244718619993,29481.973194150007,53346.414437520005 2025-05-09,04:38:08.000,129,11106860,5445,0,1746765487,13211.251454929989,32712.011444489995,53346.47732160001 2025-05-09,04:38:09.000,129,11106878,5445,0,1746765488,13211.231245999988,27174.701306460003,53346.47033448 2025-05-09,04:38:10.000,129,11106778,5405,0,1746765489,13211.251454929989,32712.018493619995,53346.533218560005 2025-05-09,04:38:11.000,129,11106847,5765,0,1746765490,13211.318818029999,29481.973194150007,53346.50527008001 2025-05-09,04:38:12.000,129,11106829,5684,0,1746765491,13211.271663859989,30866.302490939997,53346.54020568 2025-05-09,04:38:13.000,129,11106852,5245,0,1746765492,13211.285136479994,24867.57040137,53346.5471928 2025-05-09,04:38:14.000,129,11106786,5365,0,1746765493,13211.305345409994,29020.551242610003,53346.61007688 2025-05-09,04:38:15.000,129,11106831,5884,0,1746765494,13211.291872789989,28097.714388659995,53346.62405112001 2025-05-09,04:38:16.000,129,11106844,5125,0,1746765495,13211.298609099998,32250.638836860002,53346.64501248001 2025-05-09,04:38:17.000,129,11106841,5684,0,1746765496,13211.332290649989,30404.80299897,53346.631038240004 2025-05-09,04:38:18.000,129,11106883,6245,0,1746765497,13211.305345409994,30404.8100481,53346.70789656 2025-05-09,04:38:19.000,129,11106860,5245,0,1746765498,13211.312081719989,31327.675098570006,53346.6869352 2025-05-09,04:38:20.000,129,11106802,5405,0,1746765499,13211.318818029999,33173.4263469,53346.65898672 2025-05-09,04:38:21.000,129,11106834,5485,0,1746765500,13211.305345409994,28559.002406729996,53346.73584504 2025-05-09,04:38:22.000,129,11106837,5965,0,1746765501,13211.258191239998,28097.573406059993,53346.73584504 2025-05-09,04:38:23.000,129,11106832,5365,0,1746765502,13211.251454929989,25328.950058129994,53346.80571624 2025-05-09,04:38:24.000,129,11106880,5725,0,1746765503,13211.258191239998,35942.077891349996,53346.83366472 2025-05-09,04:38:25.000,129,11106821,5925,0,1746765504,13211.190828139988,31327.703295090003,53346.76379352 2025-05-09,04:38:26.000,129,11106741,5925,0,1746765505,13211.157146589998,28559.058799770006,53346.847638960004 2025-05-09,04:38:27.000,129,11106761,5965,0,1746765506,13211.116728729998,38710.81402536,53346.86161320001 2025-05-09,04:38:28.000,129,11106821,5884,0,1746765507,13211.116728729998,28097.686192139998,53346.987381360006 2025-05-09,04:38:29.000,129,11106770,5485,0,1746765508,13211.035893009997,28559.235028020004,53346.99436848 2025-05-09,04:38:30.000,129,11106759,5925,0,1746765509,13210.995475149997,30404.97922722,53346.987381360006 2025-05-09,04:38:31.000,129,11106793,5605,0,1746765510,13210.887694190002,34096.53106779,53347.015329840004 2025-05-09,04:38:32.000,129,11106793,5605,0,1746765511,13210.847276330001,27174.948026009995,53347.09218816 2025-05-09,04:38:33.000,129,11106760,5485,0,1746765512,13210.793385849996,27174.976222530007,53347.10616240001 2025-05-09,04:38:34.000,129,11106773,5965,0,1746765513,13210.732759059996,27636.475714500004,53347.10616240001 2025-05-09,04:38:35.000,129,11106793,6045,0,1746765514,13210.712550129996,28559.390108880005,53347.07821392001 2025-05-09,04:38:36.000,129,11106777,5684,0,1746765515,13210.61824178999,32250.899654670007,53347.12013664 2025-05-09,04:38:37.000,129,11106760,5405,0,1746765516,13210.591296549996,26713.638860549996,53347.2109692 2025-05-09,04:38:38.000,129,11106754,5405,0,1746765517,13210.490251899995,31328.06280072,53347.21795632 2025-05-09,04:38:39.000,129,11106802,5525,0,1746765518,13210.44309773,30405.268241550002,53347.252891920005 2025-05-09,04:38:40.000,129,11106746,5325,0,1746765519,13210.36226201,26252.30149857,53347.183020720004 2025-05-09,04:38:41.000,129,11106797,6005,0,1746765520,13210.31510783999,27636.658991880002,53347.23193056 2025-05-09,04:38:42.000,129,11106802,5365,0,1746765521,13210.288162599994,31328.302471140007,53347.26686616 2025-05-09,04:38:43.000,129,11106782,5325,0,1746765522,13210.220799499999,26713.850334450006,53347.25987904 2025-05-09,04:38:44.000,129,11106798,5245,0,1746765523,13210.160172709999,29943.99432174,53347.27385328001 2025-05-09,04:38:45.000,129,11106836,5405,0,1746765524,13210.126491159994,29482.52302629,53347.26686616 2025-05-09,04:38:46.000,129,11106778,5125,0,1746765525,13210.099545919998,30405.45151893,53347.31577600001 2025-05-09,04:38:47.000,129,11106753,6124,0,1746765526,13210.072600679989,30866.936912639998,53347.40660856 2025-05-09,04:38:48.000,129,11106763,5925,0,1746765527,13210.032182819989,31789.816061370002,53347.31577600001 2025-05-09,04:38:49.000,129,11106791,5805,0,1746765528,13210.018710199998,28098.29946645,53347.44154416001 2025-05-09,04:38:50.000,129,11106649,5725,0,1746765529,13209.971556029988,27636.940957080005,53347.37866008 2025-05-09,04:38:51.000,129,11106653,5765,0,1746765530,13209.910929240003,29944.241041290006,53347.420582800005 2025-05-09,04:38:52.000,129,11106728,5405,0,1746765531,13209.850302450002,30405.662992829995,53347.39263432001 2025-05-09,04:38:53.000,129,11106785,5965,0,1746765532,13209.823357209993,30867.127239149995,53347.44154416001 2025-05-09,04:38:54.000,129,11106766,5245,0,1746765533,13209.742521489992,28559.90469537,53347.469492640004 2025-05-09,04:38:55.000,129,11106745,5845,0,1746765534,13209.654949459997,29944.283336070002,53347.56731232 2025-05-09,04:38:56.000,129,11106804,5245,0,1746765535,13209.614531599997,29944.226943030008,53347.46250552001 2025-05-09,04:38:57.000,129,11106761,5805,0,1746765536,13209.526959570001,32712.892585740003,53347.539363840006 2025-05-09,04:38:58.000,129,11106745,5565,0,1746765537,13209.459596469991,25329.718413299997,53347.55333808 2025-05-09,04:38:59.000,129,11106878,5525,0,1746765538,13209.38549706,27637.025546639998,53347.50442824 2025-05-09,04:39:00.000,129,11106800,5245,0,1746765539,13209.29792502999,33174.30748815001,53347.55333808 2025-05-09,04:39:01.000,129,11106929,5765,0,1746765540,13209.26424348,29021.312548650007,53347.56731232 2025-05-09,04:39:02.000,129,11106826,5325,0,1746765541,13209.23729823999,28098.426350790003,53347.490454000006 2025-05-09,04:39:03.000,129,11106850,5365,0,1746765542,13209.20361669,28098.405203400005,53347.588273680005 2025-05-09,04:39:04.000,129,11106848,5445,0,1746765543,13209.21708930999,29482.762696710008,53347.5253896 2025-05-09,04:39:05.000,129,11106798,5485,0,1746765544,13209.169935139995,30867.042649590003,53347.60224792 2025-05-09,04:39:06.000,129,11106760,5365,0,1746765545,13209.11604465999,24406.78287153,53347.57429944 2025-05-09,04:39:07.000,129,11106804,5325,0,1746765546,13209.109308349995,30867.07789524,53347.637183520004 2025-05-09,04:39:08.000,129,11106814,5085,0,1746765547,13209.08236311,29482.769745840007,53347.60923504001 2025-05-09,04:39:09.000,129,11106799,5565,0,1746765548,13209.008263699994,28559.897646240002,53347.58128656001 2025-05-09,04:39:10.000,129,11106758,5605,0,1746765549,13208.947636909994,28098.496842089997,53347.588273680005 2025-05-09,04:39:11.000,129,11106796,5565,0,1746765550,13208.860064879998,26714.167545300006,53347.658144880006 2025-05-09,04:39:12.000,129,11106790,5605,0,1746765551,13208.785965469993,30405.78282804,53347.62320928 2025-05-09,04:39:13.000,129,11106740,5365,0,1746765552,13208.657975579998,30867.24002523,53347.67211912 2025-05-09,04:39:14.000,129,11106785,5845,0,1746765553,13208.570403550002,31790.112124830004,53347.72801608001 2025-05-09,04:39:15.000,129,11106737,5845,0,1746765554,13208.469358900002,29482.981219740002,53347.72102896 2025-05-09,04:39:16.000,129,11106806,5405,0,1746765555,13208.395259489997,28560.045677970003,53347.65115776001 2025-05-09,04:39:17.000,129,11106825,5725,0,1746765556,13208.361577939992,31328.626731120006,53347.64417064 2025-05-09,04:39:18.000,129,11106769,5725,0,1746765557,13208.287478530001,26252.78083941,53347.686093360004 2025-05-09,04:39:19.000,129,11106826,5205,0,1746765558,13208.233588049996,29482.938924960006,53347.686093360004 2025-05-09,04:39:20.000,129,11106779,5965,0,1746765559,13208.18643388,25791.401182650006,53347.707054720006 2025-05-09,04:39:21.000,129,11106829,5605,0,1746765560,13208.152752329996,30405.895614120003,53347.7350032 2025-05-09,04:39:22.000,129,11106772,5085,0,1746765561,13208.10559816,28560.179611440006,53347.67910624001 2025-05-09,04:39:23.000,129,11106782,5445,0,1746765562,13208.07865291999,31790.281303950003,53347.825835760006 2025-05-09,04:39:24.000,129,11106848,5285,0,1746765563,13208.04497137,30867.472646520007,53347.81186152 2025-05-09,04:39:25.000,129,11106787,5765,0,1746765564,13207.991080889995,27637.399150530007,53347.7699388 2025-05-09,04:39:26.000,129,11106797,5645,0,1746765565,13207.950663029995,27637.455543570002,53347.74897744001 2025-05-09,04:39:27.000,129,11106857,5884,0,1746765566,13207.91698147999,31329.063777179996,53347.81186152 2025-05-09,04:39:28.000,129,11106809,6205,0,1746765567,13207.788991589994,31329.077875439994,53347.79788728001 2025-05-09,04:39:29.000,129,11106809,5765,0,1746765568,13207.728364799994,30867.691169550002,53347.77692592001 2025-05-09,04:39:30.000,129,11106750,5525,0,1746765569,13207.708155869994,30406.276267139998,53347.83981 2025-05-09,04:39:31.000,129,11106853,5925,0,1746765570,13207.661001699998,30406.353807570005,53347.83981 2025-05-09,04:39:32.000,129,11106845,5965,0,1746765571,13207.553220739988,31329.211808909997,53347.853784240004 2025-05-09,04:39:33.000,129,11106822,5525,0,1746765572,13207.485857639993,28099.08191988,53347.83981 2025-05-09,04:39:34.000,129,11106789,5805,0,1746765573,13207.499330259998,27176.18162376,53347.86775848001 2025-05-09,04:39:35.000,129,11106861,5884,0,1746765574,13207.411758230002,29483.432364060005,53347.804874400004 2025-05-09,04:39:36.000,129,11106897,5725,0,1746765575,13207.431967160002,28560.595510109997,53347.84679712001 2025-05-09,04:39:37.000,129,11106772,5325,0,1746765576,13207.398285609997,31329.296398470004,53347.88173272 2025-05-09,04:39:38.000,129,11106866,5405,0,1746765577,13207.317449889997,23946.143373419996,53347.9096812 2025-05-09,04:39:39.000,129,11106816,5245,0,1746765578,13207.303977269992,31329.409184549993,53347.923655440005 2025-05-09,04:39:40.000,129,11106802,5085,0,1746765579,13207.263559409992,27176.407195919994,53347.86077136 2025-05-09,04:39:41.000,129,11106832,5325,0,1746765580,13207.263559409992,31329.423282810007,53347.88173272 2025-05-09,04:39:42.000,129,11106843,5925,0,1746765581,13207.169251070001,29022.207788159998,53347.91666832001 2025-05-09,04:39:43.000,129,11106847,5884,0,1746765582,13207.169251070001,33636.751563540005,53347.874745600006 2025-05-09,04:39:44.000,129,11106845,5485,0,1746765583,13207.128833210001,30868.001331270003,53347.874745600006 2025-05-09,04:39:45.000,129,11106803,6045,0,1746765584,13207.081679039991,25792.09199739,53347.923655440005 2025-05-09,04:39:46.000,129,11106817,5965,0,1746765585,13207.074942729996,29945.12218254,53347.88871984 2025-05-09,04:39:47.000,129,11106842,5325,0,1746765586,13207.02778856,29945.199722970006,53347.89570696001 2025-05-09,04:39:48.000,129,11106849,5884,0,1746765587,13207.00757963,27637.906687890005,53347.853784240004 2025-05-09,04:39:49.000,129,11106767,5884,0,1746765588,13206.96716177,28560.806984010007,53347.83981 2025-05-09,04:39:50.000,129,11106855,5645,0,1746765589,13206.953689149996,29945.12923167,53347.90269408 2025-05-09,04:39:51.000,129,11106880,5445,0,1746765590,13206.913271289995,29945.086936890002,53347.86775848001 2025-05-09,04:39:52.000,129,11106823,5845,0,1746765591,13206.913271289995,33636.695170499996,53347.84679712001 2025-05-09,04:39:53.000,129,11106830,5445,0,1746765592,13206.84590819,28560.799934880008,53347.91666832001 2025-05-09,04:39:54.000,129,11106814,5684,0,1746765593,13206.85938080999,32252.372922840004,53347.88173272 2025-05-09,04:39:55.000,129,11106827,5765,0,1746765594,13206.771808779995,27176.456539830004,53347.84679712001 2025-05-09,04:39:56.000,129,11106810,5445,0,1746765595,13206.77854508999,27176.435392440006,53347.94461680001 2025-05-09,04:39:57.000,129,11106851,5725,0,1746765596,13206.771808779995,27637.871442239993,53347.9096812 2025-05-09,04:39:58.000,129,11106796,5445,0,1746765597,13206.74486354,25792.10609565,53347.86775848001 2025-05-09,04:39:59.000,129,11106818,5445,0,1746765598,13206.731390919995,31790.887529130006,53347.83981 2025-05-09,04:40:00.000,129,11106836,5245,0,1746765599,13206.711181989995,27637.758656160004,53347.95859104 2025-05-09,04:40:01.000,129,11106805,5725,0,1746765600,13206.67750043999,29483.531051879996,53347.972565280004 2025-05-09,04:40:02.000,129,11106794,5085,0,1746765601,13206.610137339994,25791.915769140003,53347.90269408 2025-05-09,04:40:03.000,129,11106791,5925,0,1746765602,13206.589928409994,29483.4887571,53347.90269408 2025-05-09,04:40:04.000,129,11106789,5805,0,1746765603,13206.562983169999,25330.458571950003,53347.83981 2025-05-09,04:40:05.000,129,11106840,5565,0,1746765604,13206.529301619994,32713.639793520008,53347.94461680001 2025-05-09,04:40:06.000,129,11106823,5884,0,1746765605,13206.455202209989,31329.268201950006,53347.874745600006 2025-05-09,04:40:07.000,129,11106808,5245,0,1746765606,13206.448465899994,27637.702263119994,53347.88871984 2025-05-09,04:40:08.000,129,11106807,5805,0,1746765607,13206.401311729998,28560.637804889993,53347.93064256 2025-05-09,04:40:09.000,129,11106818,5325,0,1746765608,13206.374366489988,28560.644854020007,53347.93762968 2025-05-09,04:40:10.000,129,11106814,4925,0,1746765609,13206.354157559988,30406.515937560005,53347.91666832001 2025-05-09,04:40:11.000,129,11106828,5325,0,1746765610,13206.327212319993,27637.829147459997,53347.9096812 2025-05-09,04:40:12.000,129,11106830,5365,0,1746765611,13206.293530769988,31329.380988029996,53347.91666832001 2025-05-09,04:40:13.000,129,11106838,5165,0,1746765612,13206.259849219998,36405.318518429995,53347.9096812 2025-05-09,04:40:14.000,129,11106813,5645,0,1746765613,13206.212695050002,29945.037592980007,53347.88173272 2025-05-09,04:40:15.000,129,11106829,6005,0,1746765614,13206.158804569997,30406.480691909994,53347.90269408 2025-05-09,04:40:16.000,129,11106791,5925,0,1746765615,13206.037550989997,31329.373938899997,53347.91666832001 2025-05-09,04:40:17.000,129,11106834,5485,0,1746765616,13205.997133129997,25330.423326300006,53347.84679712001 2025-05-09,04:40:18.000,129,11106795,5845,0,1746765617,13205.949978960001,33636.44845095,53347.83981 2025-05-09,04:40:19.000,129,11106810,5405,0,1746765618,13205.889352170001,25330.33168761,53347.90269408 2025-05-09,04:40:20.000,129,11106848,5325,0,1746765619,13205.835461689996,31329.099022830007,53347.88871984 2025-05-09,04:40:21.000,129,11106813,5884,0,1746765620,13205.815252759996,31790.535072629995,53347.874745600006 2025-05-09,04:40:22.000,129,11106819,5645,0,1746765621,13205.795043829996,32713.322582670007,53347.88173272 2025-05-09,04:40:23.000,129,11106811,5925,0,1746765622,13205.74115334999,26714.505903540005,53347.804874400004 2025-05-09,04:40:24.000,129,11106820,5405,0,1746765623,13205.72094441999,31328.986236750003,53347.874745600006 2025-05-09,04:40:25.000,129,11106835,6245,0,1746765624,13205.68052655999,30406.022498460006,53347.83981 2025-05-09,04:40:26.000,129,11106799,5925,0,1746765625,13205.66031762999,32251.801943309998,53347.804874400004 2025-05-09,04:40:27.000,129,11106803,5684,0,1746765626,13205.64010869999,28098.835200329995,53347.853784240004 2025-05-09,04:40:28.000,129,11106819,5645,0,1746765627,13205.60642715,30867.521990430003,53347.74199032 2025-05-09,04:40:29.000,129,11106798,5044,0,1746765628,13205.532327739995,30867.465597389993,53347.74199032 2025-05-09,04:40:30.000,129,11106831,5884,0,1746765629,13205.52559143,32713.25209137,53347.79090016 2025-05-09,04:40:31.000,129,11106789,5805,0,1746765630,13205.47843725999,30867.451499129995,53347.83282288 2025-05-09,04:40:32.000,129,11106807,5565,0,1746765631,13205.471700949995,33174.652895520005,53347.853784240004 2025-05-09,04:40:33.000,129,11106815,5605,0,1746765632,13205.49864618999,32251.731452010004,53347.79090016 2025-05-09,04:40:34.000,129,11106806,5525,0,1746765633,13205.47843725999,27175.793921610006,53347.81884864001 2025-05-09,04:40:35.000,129,11106802,5445,0,1746765634,13205.49864618999,34097.48270034,53347.78391304 2025-05-09,04:40:36.000,129,11106821,5725,0,1746765635,13205.5053825,29483.00236713,53347.74199032 2025-05-09,04:40:37.000,129,11106849,5925,0,1746765636,13205.532327739995,27175.737528569996,53347.79788728001 2025-05-09,04:40:38.000,129,11106837,5965,0,1746765637,13205.51885511999,27637.180627499998,53347.79788728001 2025-05-09,04:40:39.000,129,11106821,5765,0,1746765638,13205.5053825,29944.332679979998,53347.78391304 2025-05-09,04:40:40.000,129,11106773,5805,0,1746765639,13205.49864618999,32713.047666600003,53347.755964560005 2025-05-09,04:40:41.000,129,11106815,5805,0,1746765640,13205.46496464,29021.53107168,53347.74897744001 2025-05-09,04:40:42.000,129,11106791,5765,0,1746765641,13205.431283089994,31328.70427155,53347.825835760006 2025-05-09,04:40:43.000,129,11106778,5365,0,1746765642,13205.39760153999,26252.809035929997,53347.83981 2025-05-09,04:40:44.000,129,11106809,5725,0,1746765643,13205.323502129999,29482.910728439994,53347.804874400004 2025-05-09,04:40:45.000,129,11106804,5325,0,1746765644,13205.242666409998,27637.117185330004,53347.74897744001 2025-05-09,04:40:46.000,129,11106861,5805,0,1746765645,13205.229193789994,28559.954039279997,53347.76295168 2025-05-09,04:40:47.000,129,11106795,5725,0,1746765646,13205.202248549998,25329.774806340007,53347.755964560005 2025-05-09,04:40:48.000,129,11106836,5445,0,1746765647,13205.155094379988,28559.827154939994,53347.74199032 2025-05-09,04:40:49.000,129,11106862,5525,0,1746765648,13205.107940209993,31328.478699390005,53347.72102896 2025-05-09,04:40:50.000,129,11106854,5605,0,1746765649,13205.107940209993,31789.893601799995,53347.7350032 2025-05-09,04:40:51.000,129,11106868,5605,0,1746765650,13205.054049730003,31789.83720876,53347.74897744001 2025-05-09,04:40:52.000,129,11106879,5684,0,1746765651,13205.060786039998,31328.401158959998,53347.72801608001 2025-05-09,04:40:53.000,129,11106870,5405,0,1746765652,13205.054049730003,29482.551222809998,53347.71404184 2025-05-09,04:40:54.000,129,11106811,5805,0,1746765653,13205.013631870002,29021.122222139995,53347.72801608001 2025-05-09,04:40:55.000,129,11106815,5845,0,1746765654,13204.979950319997,30405.45151893,53347.70006760001 2025-05-09,04:40:56.000,129,11106826,5085,0,1746765655,13205.013631870002,32712.667013579994,53347.69308048 2025-05-09,04:40:57.000,129,11106850,5285,0,1746765656,13204.953005080002,34097.045654279995,53347.62320928 2025-05-09,04:40:58.000,129,11106844,5325,0,1746765657,13204.919323529997,25791.062824409993,53347.665132 2025-05-09,04:40:59.000,129,11106854,5325,0,1746765658,13204.878905669997,33635.616653610006,53347.658144880006 2025-05-09,04:41:00.000,129,11106769,5884,0,1746765659,13204.872169360002,29021.22795909,53347.65115776001 2025-05-09,04:41:01.000,129,11106806,5365,0,1746765660,13204.905850909992,33635.616653610006,53347.72102896 2025-05-09,04:41:02.000,129,11106803,5765,0,1746765661,13204.905850909992,26713.991317050008,53347.67211912 2025-05-09,04:41:03.000,129,11106785,5684,0,1746765662,13204.878905669997,32712.75160314,53347.74199032 2025-05-09,04:41:04.000,129,11106798,5285,0,1746765663,13204.845224119992,28559.75666364,53347.72801608001 2025-05-09,04:41:05.000,129,11106787,5884,0,1746765664,13204.804806259992,30866.986256549993,53347.69308048 2025-05-09,04:41:06.000,129,11106788,5245,0,1746765665,13204.757652089997,30405.571354140004,53347.658144880006 2025-05-09,04:41:07.000,129,11106805,5725,0,1746765666,13204.723970539992,33635.68009578,53347.67211912 2025-05-09,04:41:08.000,129,11106813,5805,0,1746765667,13204.6296622,30405.536108490007,53347.64417064 2025-05-09,04:41:09.000,129,11106819,6005,0,1746765668,13204.56903541,29944.071862170007,53347.686093360004 2025-05-09,04:41:10.000,129,11106842,5365,0,1746765669,13204.48819969,27175.3921212,53347.69308048 2025-05-09,04:41:11.000,129,11106823,5765,0,1746765670,13204.46125444999,33635.595506219994,53347.707054720006 2025-05-09,04:41:12.000,129,11106811,5684,0,1746765671,13204.373682419995,30866.951010899997,53347.72102896 2025-05-09,04:41:13.000,129,11106877,5725,0,1746765672,13204.313055629995,26713.92082575,53347.67910624001 2025-05-09,04:41:14.000,129,11106829,5884,0,1746765673,13204.26590146,24868.155479160007,53347.665132 2025-05-09,04:41:15.000,129,11106804,5365,0,1746765674,13204.25916514999,29944.057763909994,53347.69308048 2025-05-09,04:41:16.000,129,11106821,5725,0,1746765675,13204.232219909994,25790.99938224,53347.70006760001 2025-05-09,04:41:17.000,129,11106825,5805,0,1746765676,13204.232219909994,25329.549234179998,53347.658144880006 2025-05-09,04:41:18.000,129,11106828,5285,0,1746765677,13204.2254836,29482.54417368,53347.63019640001 2025-05-09,04:41:19.000,129,11106824,5325,0,1746765678,13204.2254836,32712.60357141,53347.637183520004 2025-05-09,04:41:20.000,129,11106834,5405,0,1746765679,13204.24569253,28559.60158278,53347.665132 2025-05-09,04:41:21.000,129,11106859,5684,0,1746765680,13204.272637769995,29021.0658291,53347.63019640001 2025-05-09,04:41:22.000,129,11106868,5125,0,1746765681,13204.27937407999,28559.714368860004,53347.67211912 2025-05-09,04:41:23.000,129,11106853,5805,0,1746765682,13204.27937407999,32712.652915319995,53347.70006760001 2025-05-09,04:41:24.000,129,11106823,5845,0,1746765683,13204.2254836,23945.29042869,53347.5952608 2025-05-09,04:41:25.000,129,11106851,5925,0,1746765684,13204.20527467,29482.53712455,53347.64417064 2025-05-09,04:41:26.000,129,11106775,5765,0,1746765685,13204.191802049994,25791.027578759997,53347.665132 2025-05-09,04:41:27.000,129,11106861,5605,0,1746765686,13204.11770263999,26713.93492401,53347.665132 2025-05-09,04:41:28.000,129,11106729,5725,0,1746765687,13204.057075849989,29944.00842,53347.62320928 2025-05-09,04:41:29.000,129,11106712,5365,0,1746765688,13204.016657989989,33635.623702740006,53347.62320928 2025-05-09,04:41:30.000,129,11106829,5565,0,1746765689,13203.969503819993,28559.77781103,53347.63019640001 2025-05-09,04:41:31.000,129,11106809,5645,0,1746765690,13203.895404409988,30405.557255880005,53347.61622216 2025-05-09,04:41:32.000,129,11106810,5325,0,1746765691,13203.814568690002,31328.478699390005,53347.61622216 2025-05-09,04:41:33.000,129,11106846,5285,0,1746765692,13203.787623449993,24406.818117179995,53347.55333808 2025-05-09,04:41:34.000,129,11106894,5365,0,1746765693,13203.733732970002,32251.336700729997,53347.58128656001 2025-05-09,04:41:35.000,129,11106794,4725,0,1746765694,13203.747205589993,26714.026562700004,53347.539363840006 2025-05-09,04:41:36.000,129,11106855,5845,0,1746765695,13203.706787729992,29482.727451059996,53347.58128656001 2025-05-09,04:41:37.000,129,11106873,5845,0,1746765696,13203.693315110002,35481.473638890006,53347.588273680005 2025-05-09,04:41:38.000,129,11106851,5925,0,1746765697,13203.679842489997,31789.935896580006,53347.58128656001 2025-05-09,04:41:39.000,129,11106836,5365,0,1746765698,13203.679842489997,32251.421290290004,53347.56032520001 2025-05-09,04:41:40.000,129,11106861,5965,0,1746765699,13203.679842489997,28559.855351460006,53347.51141536001 2025-05-09,04:41:41.000,129,11106883,5765,0,1746765700,13203.686578799992,29482.69925454,53347.51141536001 2025-05-09,04:41:42.000,129,11106793,5645,0,1746765701,13203.679842489997,28559.820105809995,53347.50442824 2025-05-09,04:41:43.000,129,11106836,5365,0,1746765702,13203.693315110002,28098.412252530004,53347.55333808 2025-05-09,04:41:44.000,129,11106860,5365,0,1746765703,13203.673106180002,31328.577387209996,53347.50442824 2025-05-09,04:41:45.000,129,11106833,5725,0,1746765704,13203.646160939992,29021.326646910005,53347.57429944 2025-05-09,04:41:46.000,129,11106845,5605,0,1746765705,13203.673106180002,30405.62069805,53347.5253896 2025-05-09,04:41:47.000,129,11106840,5365,0,1746765706,13203.652897250002,26252.646905939997,53347.47647976 2025-05-09,04:41:48.000,129,11106812,5285,0,1746765707,13203.652897250002,31328.5280433,53347.57429944 2025-05-09,04:41:49.000,129,11106804,5285,0,1746765708,13203.632688320002,31328.52099417,53347.54635096 2025-05-09,04:41:50.000,129,11106866,5245,0,1746765709,13203.605743079992,26714.08295574,53347.51141536001 2025-05-09,04:41:51.000,129,11106872,5365,0,1746765710,13203.538379979997,25791.203807009995,53347.53237672001 2025-05-09,04:41:52.000,129,11106809,5765,0,1746765711,13203.471016880001,28098.412252530004,53347.49744112 2025-05-09,04:41:53.000,129,11106832,5405,0,1746765712,13203.417126399996,29944.198746509996,53347.44853128 2025-05-09,04:41:54.000,129,11106858,5365,0,1746765713,13203.396917469996,29021.24205735,53347.47647976 2025-05-09,04:41:55.000,129,11106855,5845,0,1746765714,13203.363235919991,27636.898662299995,53347.51141536001 2025-05-09,04:41:56.000,129,11106836,5684,0,1746765715,13203.30260912999,31328.422306349996,53347.46250552001 2025-05-09,04:41:57.000,129,11106868,5285,0,1746765716,13203.24871865,25791.00643137,53347.490454000006 2025-05-09,04:41:58.000,129,11106843,6084,0,1746765717,13203.20830079,24868.113184379996,53347.4555184 2025-05-09,04:41:59.000,129,11106844,5165,0,1746765718,13203.174619239995,28559.61568104,53347.49744112 2025-05-09,04:42:00.000,129,11106887,5725,0,1746765719,13203.10051982999,31789.731471809995,53347.420582800005 2025-05-09,04:42:01.000,129,11106865,5765,0,1746765720,13203.06010196999,27175.286384249994,53347.44853128 2025-05-09,04:42:02.000,129,11106823,5805,0,1746765721,13202.992738869994,28098.165532979998,53347.4555184 2025-05-09,04:42:03.000,129,11106825,5725,0,1746765722,13202.925375769999,29482.438436729994,53347.37866008 2025-05-09,04:42:04.000,129,11106754,5165,0,1746765723,13202.911903149994,29482.410240209996,53347.47647976 2025-05-09,04:42:05.000,129,11106654,5565,0,1746765724,13202.844540049999,28559.545189740005,53347.37866008 2025-05-09,04:42:06.000,129,11106858,5365,0,1746765725,13202.810858499994,29020.9248465,53347.36468584001 2025-05-09,04:42:07.000,129,11106827,5725,0,1746765726,13202.777176949989,27175.166549040005,53347.36468584001 2025-05-09,04:42:08.000,129,11106838,5245,0,1746765727,13202.783913259998,29020.995337800006,53347.29481464001 2025-05-09,04:42:09.000,129,11106807,5684,0,1746765728,13202.770440639993,34558.27023018,53347.2808404 2025-05-09,04:42:10.000,129,11106815,5645,0,1746765729,13202.770440639993,28559.502894959995,53347.32975024 2025-05-09,04:42:11.000,129,11106837,5765,0,1746765730,13202.750231709993,31789.632783990004,53347.42756992 2025-05-09,04:42:12.000,129,11106820,5325,0,1746765731,13202.723286469998,28098.13733646,53347.30878888 2025-05-09,04:42:13.000,129,11106676,5205,0,1746765732,13202.723286469998,31789.67507877,53347.350711600004 2025-05-09,04:42:14.000,129,11106880,5405,0,1746765733,13202.676132299988,29482.466633250006,53347.30878888 2025-05-09,04:42:15.000,129,11106774,5405,0,1746765734,13202.635714440003,29943.966125220002,53347.26686616 2025-05-09,04:42:16.000,129,11106849,5845,0,1746765735,13202.628978129993,29943.916781310007,53347.31577600001 2025-05-09,04:42:17.000,129,11106829,5565,0,1746765736,13202.588560269993,35942.733460439995,53347.322763120006 2025-05-09,04:42:18.000,129,11106852,5285,0,1746765737,13202.575087650002,28559.686172340007,53347.30878888 2025-05-09,04:42:19.000,129,11106771,5845,0,1746765738,13202.500988239997,34097.07385080001,53347.34372448001 2025-05-09,04:42:20.000,129,11106813,5925,0,1746765739,13202.460570379997,33635.60960448001,53347.301801760004 2025-05-09,04:42:21.000,129,11106820,5445,0,1746765740,13202.420152519997,29021.2068117,53347.252891920005 2025-05-09,04:42:22.000,129,11106827,5684,0,1746765741,13202.346053109992,30867.042649590003,53347.21795632 2025-05-09,04:42:23.000,129,11106825,5845,0,1746765742,13202.319107869997,32712.836192699993,53347.22494344001 2025-05-09,04:42:24.000,129,11106825,5765,0,1746765743,13202.231535840001,29021.312548650007,53347.2109692 2025-05-09,04:42:25.000,129,11106788,5445,0,1746765744,13202.177645359996,29944.170549989998,53347.17603360001 2025-05-09,04:42:26.000,129,11106845,5845,0,1746765745,13202.15070012,29944.13530434,53347.155072240006 2025-05-09,04:42:27.000,129,11106853,5845,0,1746765746,13202.15070012,29021.326646910005,53347.141098 2025-05-09,04:42:28.000,129,11106815,5645,0,1746765747,13202.17090905,29482.656959760003,53347.17603360001 2025-05-09,04:42:29.000,129,11106775,5845,0,1746765748,13202.12375487999,28098.355859489995,53347.11314952 2025-05-09,04:42:30.000,129,11106786,5325,0,1746765749,13202.12375487999,29944.050714779994,53347.16904648 2025-05-09,04:42:31.000,129,11106819,5645,0,1746765750,13202.0698644,29944.085960430006,53347.12712376001 2025-05-09,04:42:32.000,129,11106848,5245,0,1746765751,13202.056391779995,28098.278319060002,53347.02231696 2025-05-09,04:42:33.000,129,11106808,5125,0,1746765752,13202.036182849995,32712.737504880002,53347.12013664 2025-05-09,04:42:34.000,129,11106837,5845,0,1746765753,13202.02271022999,30867.000354810007,53347.02231696 2025-05-09,04:42:35.000,129,11106839,5884,0,1746765754,13201.975556059995,32251.371946379993,53346.987381360006 2025-05-09,04:42:36.000,129,11106846,5285,0,1746765755,13201.94187450999,34558.552195380005,53347.04327832 2025-05-09,04:42:37.000,129,11106855,5845,0,1746765756,13201.88798403,29021.164516920006,53347.00834272001 2025-05-09,04:42:38.000,129,11106827,5645,0,1746765757,13201.88798403,30867.08494437,53346.966420000004 2025-05-09,04:42:39.000,129,11106810,5325,0,1746765758,13201.874511409995,29944.177599119997,53346.95943288001 2025-05-09,04:42:40.000,129,11106816,5205,0,1746765759,13201.82735724,29944.022518259997,53346.987381360006 2025-05-09,04:42:41.000,129,11106791,5765,0,1746765760,13201.78020306999,32251.31555334,53346.987381360006 2025-05-09,04:42:42.000,129,11106757,5925,0,1746765761,13201.78020306999,32251.371946379993,53346.97340712 2025-05-09,04:42:43.000,129,11106785,5565,0,1746765762,13201.712839969994,29021.22795909,53346.95943288001 2025-05-09,04:42:44.000,129,11106820,4925,0,1746765763,13201.685894729999,30405.529059360008,53346.92449728 2025-05-09,04:42:45.000,129,11106803,5965,0,1746765764,13201.652213179994,30866.89461786,53346.92449728 2025-05-09,04:42:46.000,129,11106783,5405,0,1746765765,13201.578113769989,30866.958060029996,53346.88257456 2025-05-09,04:42:47.000,129,11106842,5445,0,1746765766,13201.605059009999,30405.479715449997,53346.90353592 2025-05-09,04:42:48.000,129,11106818,5165,0,1746765767,13201.517486979988,29021.171566050005,53346.9314844 2025-05-09,04:42:49.000,129,11106840,5565,0,1746765768,13201.450123879993,30866.873470470004,53346.819690480006 2025-05-09,04:42:50.000,129,11106814,5405,0,1746765769,13201.416442330003,29021.044681710002,53346.84065184001 2025-05-09,04:42:51.000,129,11106875,5925,0,1746765770,13201.369288159993,28559.573386260003,53346.798729120004 2025-05-09,04:42:52.000,129,11106855,5925,0,1746765771,13201.301925059997,30405.345781979995,53346.798729120004 2025-05-09,04:42:53.000,129,11106809,5765,0,1746765772,13201.254770890002,27636.616697100006,53346.76379352 2025-05-09,04:42:54.000,129,11106851,5645,0,1746765773,13201.234561960002,24867.944005259997,53346.80571624 2025-05-09,04:42:55.000,129,11106810,5365,0,1746765774,13201.234561960002,26252.209859880008,53346.798729120004 2025-05-09,04:42:56.000,129,11106816,5365,0,1746765775,13201.160462549997,32250.920802060005,53346.72187080001 2025-05-09,04:42:57.000,129,11106857,5765,0,1746765776,13201.133517310001,29020.88960085,53346.70789656 2025-05-09,04:42:58.000,129,11106829,5645,0,1746765777,13201.126780999992,25790.802006600003,53346.70789656 2025-05-09,04:42:59.000,129,11106810,5365,0,1746765778,13201.099835759996,27175.138352520007,53346.70789656 2025-05-09,04:43:00.000,129,11106795,5684,0,1746765779,13201.072890520001,26252.223958140006,53346.73584504 2025-05-09,04:43:01.000,129,11106837,5965,0,1746765780,13201.072890520001,31328.06984985,53346.65898672 2025-05-09,04:43:02.000,129,11106858,5325,0,1746765781,13201.032472660001,25329.316612890005,53346.64501248001 2025-05-09,04:43:03.000,129,11106834,5445,0,1746765782,13201.012263730001,29943.761700450006,53346.58911552 2025-05-09,04:43:04.000,129,11106842,5565,0,1746765783,13200.998791109996,28097.99635386,53346.60308976001 2025-05-09,04:43:05.000,129,11106823,5965,0,1746765784,13200.97184587,29482.262208479995,53346.63802536 2025-05-09,04:43:06.000,129,11106839,5725,0,1746765785,13200.95163694,28559.474698439997,53346.679948080004 2025-05-09,04:43:07.000,129,11106809,5805,0,1746765786,13200.91121908,26252.28035118,53346.64501248001 2025-05-09,04:43:08.000,129,11106798,5125,0,1746765787,13200.877537529996,26713.76574489,53346.54020568 2025-05-09,04:43:09.000,129,11106861,5605,0,1746765788,13200.877537529996,26252.29444944,53346.582128400005 2025-05-09,04:43:10.000,129,11106830,5365,0,1746765789,13200.84385597999,32712.511932719994,53346.63802536 2025-05-09,04:43:11.000,129,11106799,5965,0,1746765790,13200.816910739995,31789.717373549996,53346.582128400005 2025-05-09,04:43:12.000,129,11106825,5884,0,1746765791,13200.76975657,29943.97317435,53346.65898672 2025-05-09,04:43:13.000,129,11106798,5285,0,1746765792,13200.756283949995,24406.627790669998,53346.651999600006 2025-05-09,04:43:14.000,129,11106839,5965,0,1746765793,13200.66871192,27175.420317719996,53346.55417992001 2025-05-09,04:43:15.000,129,11106824,5525,0,1746765794,13200.655239299995,29482.579419329995,53346.58911552 2025-05-09,04:43:16.000,129,11106848,5445,0,1746765795,13200.594612509994,30405.486764579997,53346.56116704 2025-05-09,04:43:17.000,129,11106819,5684,0,1746765796,13200.527249409999,29944.121206080003,53346.61007688 2025-05-09,04:43:18.000,129,11106803,5805,0,1746765797,13200.473358929994,27636.948006210005,53346.617064 2025-05-09,04:43:19.000,129,11106811,5805,0,1746765798,13200.379050589989,31328.471650260006,53346.50527008001 2025-05-09,04:43:20.000,129,11106842,5285,0,1746765799,13200.298214869988,26252.583463770003,53346.463347360004 2025-05-09,04:43:21.000,129,11106785,5725,0,1746765800,13200.257797009988,26714.054759220002,53346.5471928 2025-05-09,04:43:22.000,129,11106789,5765,0,1746765801,13200.197170220003,30405.522010229994,53346.533218560005 2025-05-09,04:43:23.000,129,11106818,5325,0,1746765802,13200.163488669998,30405.536108490007,53346.56116704 2025-05-09,04:43:24.000,129,11106807,5925,0,1746765803,13200.150016049993,24868.247117849998,53346.5471928 2025-05-09,04:43:25.000,129,11106784,5245,0,1746765804,13200.109598189993,29482.67810715,53346.414437520005 2025-05-09,04:43:26.000,129,11106873,5725,0,1746765805,13200.129807119993,27636.933907950006,53346.442386 2025-05-09,04:43:27.000,129,11106839,5565,0,1746765806,13200.082652949997,32251.357848119995,53346.47033448 2025-05-09,04:43:28.000,129,11106828,5405,0,1746765807,13200.069180329992,34097.15844036,53346.52623144001 2025-05-09,04:43:29.000,129,11106856,5365,0,1746765808,13200.042235089997,32712.786848789998,53346.37950192 2025-05-09,04:43:30.000,129,11106840,5245,0,1746765809,13200.015289850002,29482.642861500004,53346.442386 2025-05-09,04:43:31.000,129,11106830,5245,0,1746765810,13199.995080920002,29482.727451059996,53346.33757920001 2025-05-09,04:43:32.000,129,11106854,5405,0,1746765811,13199.974871990002,30867.000354810007,53346.42142464 2025-05-09,04:43:33.000,129,11106882,5365,0,1746765812,13199.887299959992,29944.198746509996,53346.316617840006 2025-05-09,04:43:34.000,129,11106843,5645,0,1746765813,13199.867091029992,29482.69925454,53346.28168224 2025-05-09,04:43:35.000,129,11106819,5805,0,1746765814,13199.806464239991,24868.247117849998,53346.33059208 2025-05-09,04:43:36.000,129,11106875,5565,0,1746765815,13199.73236483,23483.946017580005,53346.344566320004 2025-05-09,04:43:37.000,129,11106806,5205,0,1746765816,13199.678474349996,29482.762696710008,53346.3026436 2025-05-09,04:43:38.000,129,11106799,5645,0,1746765817,13199.617847559995,28559.876498850004,53346.26072088 2025-05-09,04:43:39.000,129,11106814,5365,0,1746765818,13199.59090232,28559.869449720005,53346.26770800001 2025-05-09,04:43:40.000,129,11106824,5325,0,1746765819,13199.537011839995,29944.212844769994,53346.3026436 2025-05-09,04:43:41.000,129,11106818,5205,0,1746765820,13199.516802909995,31789.98524049,53346.26072088 2025-05-09,04:43:42.000,129,11106837,5565,0,1746765821,13199.48985767,32712.906684,53346.2327724 2025-05-09,04:43:43.000,129,11106866,5405,0,1746765822,13199.48312135999,27175.54015293,53346.22578528 2025-05-09,04:43:44.000,129,11106824,5245,0,1746765823,13199.53027553,27175.51900554,53346.2327724 2025-05-09,04:43:45.000,129,11106800,5445,0,1746765824,13199.516802909995,30405.61364892,53346.176875440004 2025-05-09,04:43:46.000,129,11106792,5245,0,1746765825,13199.48985767,29482.776794970006,53346.21879816001 2025-05-09,04:43:47.000,129,11106815,5845,0,1746765826,13199.50333028999,23945.346821729996,53346.22578528 2025-05-09,04:43:48.000,129,11106847,5925,0,1746765827,13199.476385049995,25791.16151223,53346.21181104 2025-05-09,04:43:49.000,129,11106821,6005,0,1746765828,13199.516802909995,25329.767757210007,53346.20482392 2025-05-09,04:43:50.000,129,11106809,5605,0,1746765829,13199.48312135999,29021.23500822,53346.18386256 2025-05-09,04:43:51.000,129,11106773,5765,0,1746765830,13199.476385049995,31328.436404609994,53346.08604288 2025-05-09,04:43:52.000,129,11106796,5325,0,1746765831,13199.476385049995,24868.162528290006,53346.08604288 2025-05-09,04:43:53.000,129,11106702,5405,0,1746765832,13199.48312135999,24406.677134579993,53346.093029999996 2025-05-09,04:43:54.000,129,11106682,5365,0,1746765833,13199.44943981,29944.015469129998,53346.10001712001 2025-05-09,04:43:55.000,129,11106696,5285,0,1746765834,13199.456176119995,27636.764728830007,53346.030145920005 2025-05-09,04:43:56.000,129,11106811,5925,0,1746765835,13199.44270349999,29021.094025619997,53346.08604288 2025-05-09,04:43:57.000,129,11106789,5725,0,1746765836,13199.44943981,29021.016485190004,53346.00918456 2025-05-09,04:43:58.000,129,11106812,5325,0,1746765837,13199.456176119995,30405.381027630006,53346.06508152 2025-05-09,04:43:59.000,129,11106873,5684,0,1746765838,13199.42249456999,32251.082932050005,53346.05110728001 2025-05-09,04:44:00.000,129,11106815,5645,0,1746765839,13199.456176119995,32712.533080110006,53346.02315880001 2025-05-09,04:44:01.000,129,11106674,5205,0,1746765840,13199.496593979995,30866.795930039996,53346.01617168 2025-05-09,04:44:02.000,129,11106704,5365,0,1746765841,13199.516802909995,34096.84827864,53346.07206864001 2025-05-09,04:44:03.000,129,11106679,5805,0,1746765842,13199.5100666,30866.75363526,53345.97424896001 2025-05-09,04:44:04.000,129,11106694,5285,0,1746765843,13199.516802909995,29482.396141949997,53346.01617168 2025-05-09,04:44:05.000,129,11106701,6084,0,1746765844,13199.50333028999,31789.548194429997,53346.00918456 2025-05-09,04:44:06.000,129,11106675,5805,0,1746765845,13199.5100666,30405.211848510007,53346.00918456 2025-05-09,04:44:07.000,129,11106841,5845,0,1746765846,13199.496593979995,31328.013456810004,53346.01617168 2025-05-09,04:44:08.000,129,11106844,5325,0,1746765847,13199.496593979995,27636.53210754,53346.02315880001 2025-05-09,04:44:09.000,129,11106778,5365,0,1746765848,13199.44943981,29020.812060419994,53345.99521032 2025-05-09,04:44:10.000,129,11106811,5525,0,1746765849,13199.415758259995,26252.174614229996,53345.97424896001 2025-05-09,04:44:11.000,129,11106855,5725,0,1746765850,13199.38207670999,31327.999358550005,53346.02315880001 2025-05-09,04:44:12.000,129,11106849,5645,0,1746765851,13199.34165884999,28559.404207140004,53346.00918456 2025-05-09,04:44:13.000,129,11106811,5605,0,1746765852,13199.36860409,26252.188712489995,53345.981236080006 2025-05-09,04:44:14.000,129,11106818,5445,0,1746765853,13199.36860409,25329.232023329998,53346.00219744001 2025-05-09,04:44:15.000,129,11106820,5245,0,1746765854,13199.334922539994,28097.954059080002,53345.925339119996 2025-05-09,04:44:16.000,129,11106779,5684,0,1746765855,13199.334922539994,30405.155455469998,53345.960274720004 2025-05-09,04:44:17.000,129,11106820,5165,0,1746765856,13199.34165884999,32250.927851190005,53345.94630048 2025-05-09,04:44:18.000,129,11106806,5285,0,1746765857,13199.314713609994,30866.626750919997,53345.97424896001 2025-05-09,04:44:19.000,129,11106840,5285,0,1746765858,13199.314713609994,29482.290405000007,53345.960274720004 2025-05-09,04:44:20.000,129,11106792,5605,0,1746765859,13199.28103205999,30866.60560353,53345.925339119996 2025-05-09,04:44:21.000,129,11106823,5765,0,1746765860,13199.254086819994,32712.413244900003,53345.94630048 2025-05-09,04:44:22.000,129,11106838,5445,0,1746765861,13199.233877889994,27636.53915667,53345.960274720004 2025-05-09,04:44:23.000,129,11106844,4965,0,1746765862,13199.267559439999,26252.216909010007,53345.93931336 2025-05-09,04:44:24.000,129,11106808,5005,0,1746765863,13199.26082312999,26252.238056400005,53345.93232624001 2025-05-09,04:44:25.000,129,11106803,5805,0,1746765864,13199.274295749994,32251.026539009996,53345.8484808 2025-05-09,04:44:26.000,129,11106820,5245,0,1746765865,13199.267559439999,28559.45355105,53345.918352 2025-05-09,04:44:27.000,129,11106779,5565,0,1746765866,13199.220405269989,28097.96815734,53345.90437776001 2025-05-09,04:44:28.000,129,11106823,5605,0,1746765867,13199.240614199989,32250.899654670007,53345.93232624001 2025-05-09,04:44:29.000,129,11106828,5085,0,1746765868,13199.220405269989,35942.44444611001,53345.862455040005 2025-05-09,04:44:30.000,129,11106770,5445,0,1746765869,13199.220405269989,27175.0396647,53345.862455040005 2025-05-09,04:44:31.000,129,11106818,5365,0,1746765870,13199.200196339989,29482.22696283,53345.86944216 2025-05-09,04:44:32.000,129,11106821,5725,0,1746765871,13199.213668959994,30405.176602859996,53345.88341640001 2025-05-09,04:44:33.000,129,11106801,5725,0,1746765872,13199.186723719999,31789.456555740006,53345.80655808001 2025-05-09,04:44:34.000,129,11106857,5605,0,1746765873,13199.213668959994,27175.004419050005,53345.757648239996 2025-05-09,04:44:35.000,129,11106853,6124,0,1746765874,13199.193460029994,26713.638860549996,53345.75066112 2025-05-09,04:44:36.000,129,11106793,5884,0,1746765875,13199.193460029994,29943.740553059994,53345.80655808001 2025-05-09,04:44:37.000,129,11106837,5845,0,1746765876,13199.193460029994,31789.456555740006,53345.80655808001 2025-05-09,04:44:38.000,129,11106678,5485,0,1746765877,13199.173251099994,32250.99834249,53345.73668688001 2025-05-09,04:44:39.000,129,11106678,5365,0,1746765878,13199.159778479989,30405.197750249994,53345.76463536001 2025-05-09,04:44:40.000,129,11106762,5445,0,1746765879,13199.153042169994,25329.302514630006,53345.7786096 2025-05-09,04:44:41.000,129,11106842,5405,0,1746765880,13199.112624309993,24867.845317440006,53345.792583840004 2025-05-09,04:44:42.000,129,11106826,5245,0,1746765881,13199.099151689989,30866.58445614,53345.72969976 2025-05-09,04:44:43.000,129,11106824,5165,0,1746765882,13199.072206449993,28559.326666709996,53345.72969976 2025-05-09,04:44:44.000,129,11106793,5765,0,1746765883,13199.038524899988,29020.769765639998,53345.72271264 2025-05-09,04:44:45.000,129,11106790,5485,0,1746765884,13198.991370729993,33173.60257515,53345.6738028 2025-05-09,04:44:46.000,129,11106805,5605,0,1746765885,13198.950952869993,30405.028571129995,53345.71572552001 2025-05-09,04:44:47.000,129,11106807,5805,0,1746765886,13198.903798699997,28559.227978890005,53345.70175128 2025-05-09,04:44:48.000,129,11106753,5645,0,1746765887,13198.863380839997,24867.669089190007,53345.743674000005 2025-05-09,04:44:49.000,129,11106801,5565,0,1746765888,13198.816226670002,32250.65998425,53345.72271264 2025-05-09,04:44:50.000,129,11106856,5245,0,1746765889,13198.802754049997,31789.167541410003,53345.72271264 2025-05-09,04:44:51.000,129,11106872,5325,0,1746765890,13198.822962979997,23483.276350230008,53345.743674000005 2025-05-09,04:44:52.000,129,11106786,5205,0,1746765891,13198.748863569992,27174.814092540008,53345.75066112 2025-05-09,04:44:53.000,129,11106810,5285,0,1746765892,13198.775808810002,29943.49383351,53345.7087384 2025-05-09,04:44:54.000,129,11106794,5485,0,1746765893,13198.789281429992,29020.59353739,53345.70175128 2025-05-09,04:44:55.000,129,11106794,5485,0,1746765894,13198.728654639992,26713.406239260003,53345.6738028 2025-05-09,04:44:56.000,129,11106805,5925,0,1746765895,13198.742127259997,29943.49383351,53345.70175128 2025-05-09,04:44:57.000,129,11106815,5684,0,1746765896,13198.728654639992,26713.399190130003,53345.694764160005 2025-05-09,04:44:58.000,129,11106774,5325,0,1746765897,13198.708445709992,30404.936932440003,53345.70175128 2025-05-09,04:44:59.000,129,11106743,5884,0,1746765898,13198.694973090001,29020.642881299995,53345.71572552001 2025-05-09,04:45:00.000,129,11106774,5445,0,1746765899,13198.634346300001,29020.671077820007,53345.68078992 2025-05-09,04:45:01.000,129,11106829,5684,0,1746765900,13198.634346300001,24867.690236580005,53345.70175128 2025-05-09,04:45:02.000,129,11106832,5165,0,1746765901,13198.600664749996,29943.578423069994,53345.63188008 2025-05-09,04:45:03.000,129,11106833,5725,0,1746765902,13198.573719510001,27636.34178103,53345.72271264 2025-05-09,04:45:04.000,129,11106800,5525,0,1746765903,13198.546774269991,26713.490828819995,53345.65284144 2025-05-09,04:45:05.000,129,11106822,5485,0,1746765904,13198.51309272,30866.42937528,53345.645854320006 2025-05-09,04:45:06.000,129,11106813,6084,0,1746765905,13198.47267486,27636.384075809998,53345.68078992 2025-05-09,04:45:07.000,129,11106821,6084,0,1746765906,13198.499620099996,31327.928867249997,53345.65982856 2025-05-09,04:45:08.000,129,11106872,5405,0,1746765907,13198.46593854999,27174.983271660007,53345.61790584001 2025-05-09,04:45:09.000,129,11106854,5285,0,1746765908,13198.53330165,27174.997369920005,53345.61091872 2025-05-09,04:45:10.000,129,11106811,5725,0,1746765909,13198.519829029996,29020.783863899997,53345.58297024 2025-05-09,04:45:11.000,129,11106815,5845,0,1746765910,13198.51309272,30866.61265266,53345.624892960004 2025-05-09,04:45:12.000,129,11106825,5765,0,1746765911,13198.519829029996,26713.624762289997,53345.63188008 2025-05-09,04:45:13.000,129,11106788,5365,0,1746765912,13198.53330165,30405.155455469998,53345.65284144 2025-05-09,04:45:14.000,129,11106823,5725,0,1746765913,13198.53330165,29482.304503260006,53345.68078992 2025-05-09,04:45:15.000,129,11106775,5884,0,1746765914,13198.526565339991,27636.496861890002,53345.68078992 2025-05-09,04:45:16.000,129,11106814,5165,0,1746765915,13198.587192129991,29020.854355200005,53345.65982856 2025-05-09,04:45:17.000,129,11106827,5805,0,1746765916,13198.587192129991,29020.89664998,53345.68078992 2025-05-09,04:45:18.000,129,11106803,5684,0,1746765917,13198.573719510001,26252.259203790003,53345.72969976 2025-05-09,04:45:19.000,129,11106856,5405,0,1746765918,13198.580455819996,24867.91580874,53345.624892960004 2025-05-09,04:45:20.000,129,11106819,5845,0,1746765919,13198.55351058,32712.462588809998,53345.66681568001 2025-05-09,04:45:21.000,129,11106830,5325,0,1746765920,13198.580455819996,30866.732487870002,53345.63188008 2025-05-09,04:45:22.000,129,11106849,5884,0,1746765921,13198.55351058,29482.403191079997,53345.65982856 2025-05-09,04:45:23.000,129,11106842,5485,0,1746765922,13198.526565339991,29943.81809349,53345.6039316 2025-05-09,04:45:24.000,129,11106814,5325,0,1746765923,13198.540037959996,26252.202810749994,53345.66681568001 2025-05-09,04:45:25.000,129,11106695,6124,0,1746765924,13198.566983199991,30866.563308750003,53345.65982856 2025-05-09,04:45:26.000,129,11106730,5365,0,1746765925,13198.580455819996,30866.535112230005,53345.65284144 2025-05-09,04:45:27.000,129,11106693,5684,0,1746765926,13198.540037959996,30866.542161360005,53345.66681568001 2025-05-09,04:45:28.000,129,11106840,5285,0,1746765927,13198.519829029996,29020.805011289995,53345.61790584001 2025-05-09,04:45:29.000,129,11106786,5485,0,1746765928,13198.546774269991,25790.68922052,53345.624892960004 2025-05-09,04:45:30.000,129,11106827,5965,0,1746765929,13198.55351058,29482.255159349996,53345.61790584001 2025-05-09,04:45:31.000,129,11106842,5325,0,1746765930,13198.580455819996,34558.09400193,53345.65982856 2025-05-09,04:45:32.000,129,11106804,5405,0,1746765931,13198.620873679996,31789.407211829996,53345.59694448001 2025-05-09,04:45:33.000,129,11106793,5805,0,1746765932,13198.634346300001,29482.20581544,53345.624892960004 2025-05-09,04:45:34.000,129,11106781,5845,0,1746765933,13198.641082609996,28559.333715839995,53345.6039316 2025-05-09,04:45:35.000,129,11106843,6084,0,1746765934,13198.661291539996,27174.997369920005,53345.624892960004 2025-05-09,04:45:36.000,129,11106901,5805,0,1746765935,13198.701709399997,29943.627766980004,53345.65284144 2025-05-09,04:45:37.000,129,11106812,5605,0,1746765936,13198.668027849992,29943.67006176,53345.61790584001 2025-05-09,04:45:38.000,129,11106822,5445,0,1746765937,13198.701709399997,20253.421377270002,53345.645854320006 2025-05-09,04:45:39.000,129,11106833,5645,0,1746765938,13198.694973090001,33173.806999919994,53345.63188008 2025-05-09,04:45:40.000,129,11106819,5725,0,1746765939,13198.641082609996,29482.283355870008,53345.61091872 2025-05-09,04:45:41.000,129,11106817,5725,0,1746765940,13198.641082609996,28097.961108210002,53345.6738028 2025-05-09,04:45:42.000,129,11106790,5405,0,1746765941,13198.634346300001,30405.12725895,53345.71572552001 2025-05-09,04:45:43.000,129,11106791,5645,0,1746765942,13198.627609989991,28559.376010620006,53345.645854320006 2025-05-09,04:45:44.000,129,11106849,5845,0,1746765943,13198.593928440001,26713.568369250002,53345.7087384 2025-05-09,04:45:45.000,129,11106814,5525,0,1746765944,13198.573719510001,31327.992309420006,53345.70175128 2025-05-09,04:45:46.000,129,11106844,5325,0,1746765945,13198.580455819996,25790.703318779997,53345.66681568001 2025-05-09,04:45:47.000,129,11106798,5325,0,1746765946,13198.546774269991,30866.5985544,53345.624892960004 2025-05-09,04:45:48.000,129,11106789,5725,0,1746765947,13198.540037959996,30866.542161360005,53345.61091872 2025-05-09,04:45:49.000,129,11106811,5845,0,1746765948,13198.546774269991,32712.328655339996,53345.68777704001 2025-05-09,04:45:50.000,129,11106797,5725,0,1746765949,13198.47267486,29482.2199137,53345.72271264 2025-05-09,04:45:51.000,129,11106861,5684,0,1746765950,13198.48614747999,29020.76271651,53345.68777704001 2025-05-09,04:45:52.000,129,11106801,5845,0,1746765951,13198.418784379995,30405.092013300004,53345.6738028 2025-05-09,04:45:53.000,129,11106865,5805,0,1746765952,13198.398575449995,31327.971162030008,53345.65982856 2025-05-09,04:45:54.000,129,11106805,5925,0,1746765953,13198.36489389999,27636.440468850007,53345.65982856 2025-05-09,04:45:55.000,129,11106808,5485,0,1746765954,13198.297530799995,31327.957063769994,53345.645854320006 2025-05-09,04:45:56.000,129,11106823,5725,0,1746765955,13198.27058556,31327.992309420006,53345.68078992 2025-05-09,04:45:57.000,129,11106782,5085,0,1746765956,13198.16280459999,31789.463604870005,53345.6738028 2025-05-09,04:45:58.000,129,11106822,5325,0,1746765957,13198.18974984,30866.542161360005,53345.7087384 2025-05-09,04:45:59.000,129,11106830,5365,0,1746765958,13198.135859359994,27636.433419719993,53345.65982856 2025-05-09,04:46:00.000,129,11106806,5125,0,1746765959,13198.088705189999,29482.19171718,53345.65982856 2025-05-09,04:46:01.000,129,11106806,5325,0,1746765960,13198.088705189999,37326.689153340005,53345.575983120005 2025-05-09,04:46:02.000,129,11106877,5725,0,1746765961,13198.068496259999,29020.790913029996,53345.56200888 2025-05-09,04:46:03.000,129,11106798,5285,0,1746765962,13198.06175994999,31328.034604200002,53345.624892960004 2025-05-09,04:46:04.000,129,11106773,6005,0,1746765963,13198.001133159989,27175.04671383,53345.58297024 2025-05-09,04:46:05.000,129,11106812,5525,0,1746765964,13197.974187919994,30405.14840634,53345.59694448001 2025-05-09,04:46:06.000,129,11106867,5765,0,1746765965,13197.960715299989,30405.176602859996,53345.56200888 2025-05-09,04:46:07.000,129,11106775,5725,0,1746765966,13197.927033749998,28559.45355105,53345.54803464001 2025-05-09,04:46:08.000,129,11106866,5245,0,1746765967,13197.900088509989,30405.218897640007,53345.589957359996 2025-05-09,04:46:09.000,129,11106785,5684,0,1746765968,13197.886615889998,29943.775798710005,53345.54104752 2025-05-09,04:46:10.000,129,11106812,5085,0,1746765969,13197.859670649988,35481.107084129995,53345.55502176 2025-05-09,04:46:11.000,129,11106823,5805,0,1746765970,13197.839461719988,31328.126242889994,53345.49912480001 2025-05-09,04:46:12.000,129,11106819,5884,0,1746765971,13197.866406959998,23944.98026697,53345.589957359996 2025-05-09,04:46:13.000,129,11106821,5605,0,1746765972,13197.852934339993,33635.28534450001,53345.56899600001 2025-05-09,04:46:14.000,129,11106808,5445,0,1746765973,13197.859670649988,32251.012440749997,53345.54803464001 2025-05-09,04:46:15.000,129,11106819,6045,0,1746765974,13197.846198029998,31328.083948109997,53345.575983120005 2025-05-09,04:46:16.000,129,11106871,5725,0,1746765975,13197.859670649988,26713.688204460006,53345.54803464001 2025-05-09,04:46:17.000,129,11106799,5765,0,1746765976,13197.866406959998,30866.59150527,53345.58297024 2025-05-09,04:46:18.000,129,11106875,5684,0,1746765977,13197.900088509989,30866.661996569994,53345.59694448001 2025-05-09,04:46:19.000,129,11106774,5325,0,1746765978,13197.906824819998,28097.947009950003,53345.54104752 2025-05-09,04:46:20.000,129,11106822,5405,0,1746765979,13197.927033749998,27175.124254259994,53345.56899600001 2025-05-09,04:46:21.000,129,11106843,5925,0,1746765980,13197.940506369989,25790.809055730002,53345.54104752 2025-05-09,04:46:22.000,129,11106867,5765,0,1746765981,13197.980924229989,26252.266252920002,53345.56200888 2025-05-09,04:46:23.000,129,11106832,5165,0,1746765982,13198.021342089989,30405.28938894,53345.589957359996 2025-05-09,04:46:24.000,129,11106806,5005,0,1746765983,13198.055023639994,30866.75363526,53345.589957359996 2025-05-09,04:46:25.000,129,11106846,5245,0,1746765984,13198.068496259999,30405.3034872,53345.58297024 2025-05-09,04:46:26.000,129,11106840,5445,0,1746765985,13198.048287329999,30866.802979169996,53345.58297024 2025-05-09,04:46:27.000,129,11106864,5205,0,1746765986,13198.001133159989,34096.925819070006,53345.48515056 2025-05-09,04:46:28.000,129,11106828,5285,0,1746765987,13197.980924229989,29021.122222139995,53345.56200888 2025-05-09,04:46:29.000,129,11106845,5765,0,1746765988,13197.994396849994,29482.54417368,53345.575983120005 2025-05-09,04:46:30.000,129,11106862,5445,0,1746765989,13197.980924229989,31328.344765920003,53345.52008616001 2025-05-09,04:46:31.000,129,11106842,5165,0,1746765990,13197.974187919994,35942.79690261,53345.54803464001 2025-05-09,04:46:32.000,129,11106805,5805,0,1746765991,13198.021342089989,29021.178615180004,53345.56200888 2025-05-09,04:46:33.000,129,11106807,5725,0,1746765992,13197.994396849994,29944.015469129998,53345.61091872 2025-05-09,04:46:34.000,129,11106854,5285,0,1746765993,13197.974187919994,29482.572370199996,53345.59694448001 2025-05-09,04:46:35.000,129,11106817,5725,0,1746765994,13197.987660539999,29482.649910630003,53345.61091872 2025-05-09,04:46:36.000,129,11106844,5285,0,1746765995,13197.980924229989,26252.520021599994,53345.59694448001 2025-05-09,04:46:37.000,129,11106785,5765,0,1746765996,13197.960715299989,26713.998366180007,53345.56899600001 2025-05-09,04:46:38.000,129,11106852,5485,0,1746765997,13197.974187919994,30405.46561719,53345.59694448001 2025-05-09,04:46:39.000,129,11106861,5925,0,1746765998,13197.900088509989,29944.029567389996,53345.52008616001 2025-05-09,04:46:40.000,129,11106826,5445,0,1746765999,13197.913561129993,29944.078911300006,53345.54803464001 2025-05-09,04:46:41.000,129,11106809,6084,0,1746766000,13197.906824819998,29944.036616519996,53345.6039316 2025-05-09,04:46:42.000,129,11106856,5405,0,1746766001,13197.873143269993,32251.216865520008,53345.5340604 2025-05-09,04:46:43.000,129,11106803,5565,0,1746766002,13197.846198029998,30866.831175690008,53345.5340604 2025-05-09,04:46:44.000,129,11106838,5205,0,1746766003,13197.839461719988,25329.549234179998,53345.55502176 2025-05-09,04:46:45.000,129,11106867,5725,0,1746766004,13197.839461719988,26252.407235520004,53345.56899600001 2025-05-09,04:46:46.000,129,11106823,5725,0,1746766005,13197.832725409993,30866.90871612,53345.56899600001 2025-05-09,04:46:47.000,129,11106808,5125,0,1746766006,13197.812516479993,23945.234035650006,53345.527073280005 2025-05-09,04:46:48.000,129,11106864,5325,0,1746766007,13197.805780169998,33635.55321144,53345.589957359996 2025-05-09,04:46:49.000,129,11106803,6005,0,1746766008,13197.799043859988,28559.721417990004,53345.63886720001 2025-05-09,04:46:50.000,129,11106880,5245,0,1746766009,13197.799043859988,28559.721417990004,53345.58297024 2025-05-09,04:46:51.000,129,11106820,5445,0,1746766010,13197.805780169998,35942.86034478,53345.58297024 2025-05-09,04:46:52.000,129,11106864,5285,0,1746766011,13197.819252789988,31328.506895910003,53345.65284144 2025-05-09,04:46:53.000,129,11106836,5365,0,1746766012,13197.832725409993,26713.991317050008,53345.589957359996 2025-05-09,04:46:54.000,129,11106824,5165,0,1746766013,13197.819252789988,26252.59756203,53345.6738028 2025-05-09,04:46:55.000,129,11106795,5925,0,1746766014,13197.866406959998,29482.70630367,53345.6039316 2025-05-09,04:46:56.000,129,11106826,5285,0,1746766015,13197.866406959998,29482.727451059996,53345.61091872 2025-05-09,04:46:57.000,129,11106872,5165,0,1746766016,13197.879879579988,29021.354843430003,53345.66681568001 2025-05-09,04:46:58.000,129,11106804,5365,0,1746766017,13197.893352199993,29021.319597780006,53345.645854320006 2025-05-09,04:46:59.000,129,11106807,5645,0,1746766018,13197.866406959998,30405.712336740005,53345.66681568001 2025-05-09,04:47:00.000,129,11106758,5165,0,1746766019,13197.825989099998,27637.060792289994,53345.63886720001 2025-05-09,04:47:01.000,129,11106831,5684,0,1746766020,13197.799043859988,27175.582447709996,53345.65982856 2025-05-09,04:47:02.000,129,11106827,5765,0,1746766021,13197.792307549993,29021.411236469998,53345.645854320006 2025-05-09,04:47:03.000,129,11106851,5565,0,1746766022,13197.778834930003,31790.112124830004,53345.61790584001 2025-05-09,04:47:04.000,129,11106824,5085,0,1746766023,13197.778834930003,29482.903679309995,53345.645854320006 2025-05-09,04:47:05.000,129,11106842,5445,0,1746766024,13197.758626000003,30867.24002523,53345.65284144 2025-05-09,04:47:06.000,129,11106691,5845,0,1746766025,13197.745153379998,27175.71638118,53345.645854320006 2025-05-09,04:47:07.000,129,11106686,5245,0,1746766026,13197.765362309998,26252.794937669998,53345.68777704001 2025-05-09,04:47:08.000,129,11106678,5325,0,1746766027,13197.778834930003,30867.296418269994,53345.72271264 2025-05-09,04:47:09.000,129,11106765,5725,0,1746766028,13197.765362309998,31790.267205690005,53345.68078992 2025-05-09,04:47:10.000,129,11106784,5325,0,1746766029,13197.772098619993,29944.45956432,53345.66681568001 2025-05-09,04:47:11.000,129,11106789,5765,0,1746766030,13197.792307549993,29483.02351452,53345.63188008 2025-05-09,04:47:12.000,129,11106796,5365,0,1746766031,13197.799043859988,28560.221906220002,53345.70175128 2025-05-09,04:47:13.000,129,11106794,5005,0,1746766032,13197.799043859988,27637.279315320004,53345.68078992 2025-05-09,04:47:14.000,129,11106815,5805,0,1746766033,13197.832725409993,26252.9429694,53345.70175128 2025-05-09,04:47:15.000,129,11106824,5245,0,1746766034,13197.819252789988,27637.33570836,53345.70175128 2025-05-09,04:47:16.000,129,11106833,5684,0,1746766035,13197.799043859988,30867.521990430003,53345.68078992 2025-05-09,04:47:17.000,129,11106809,5725,0,1746766036,13197.825989099998,32251.92882765,53345.65982856 2025-05-09,04:47:18.000,129,11106860,5525,0,1746766037,13197.805780169998,33174.87141855,53345.72271264 2025-05-09,04:47:19.000,129,11106834,5325,0,1746766038,13197.805780169998,29021.890577309998,53345.7087384 2025-05-09,04:47:20.000,129,11106781,5845,0,1746766039,13197.778834930003,30867.70526781,53345.66681568001 2025-05-09,04:47:21.000,129,11106838,5405,0,1746766040,13197.758626000003,30406.24102149,53345.65284144 2025-05-09,04:47:22.000,129,11106816,5325,0,1746766041,13197.738417070002,31790.676055229997,53345.61790584001 2025-05-09,04:47:23.000,129,11106856,5325,0,1746766042,13197.745153379998,30406.283316269997,53345.624892960004 2025-05-09,04:47:24.000,129,11106819,5925,0,1746766043,13197.758626000003,35020.777747739994,53345.70175128 2025-05-09,04:47:25.000,129,11106817,6124,0,1746766044,13197.745153379998,30406.339709310007,53345.7087384 2025-05-09,04:47:26.000,129,11106828,5245,0,1746766045,13197.731680759993,26714.738524829998,53345.743674000005 2025-05-09,04:47:27.000,129,11106806,5205,0,1746766046,13197.765362309998,24869.00842389,53345.68777704001 2025-05-09,04:47:28.000,129,11106806,5365,0,1746766047,13197.745153379998,29944.903659510004,53345.70175128 2025-05-09,04:47:29.000,129,11106806,5325,0,1746766048,13197.704735519997,29483.460560580002,53345.68078992 2025-05-09,04:47:30.000,129,11106857,5725,0,1746766049,13197.745153379998,25330.465621080002,53345.757648239996 2025-05-09,04:47:31.000,129,11106803,5765,0,1746766050,13197.718208140002,29022.01041252,53345.6738028 2025-05-09,04:47:32.000,129,11106795,5725,0,1746766051,13197.657581350002,33175.01945028,53345.694764160005 2025-05-09,04:47:33.000,129,11106835,5605,0,1746766052,13197.644108729997,25791.852326969994,53345.72271264 2025-05-09,04:47:34.000,129,11106826,5445,0,1746766053,13197.637372420002,27637.63177182,53345.757648239996 2025-05-09,04:47:35.000,129,11106874,5525,0,1746766054,13197.590218249992,27176.16047637,53345.71572552001 2025-05-09,04:47:36.000,129,11106802,5245,0,1746766055,13197.576745630002,31790.65490784,53345.68777704001 2025-05-09,04:47:37.000,129,11106835,5485,0,1746766056,13197.536327770002,27176.18162376,53345.68078992 2025-05-09,04:47:38.000,129,11106812,5245,0,1746766057,13197.495909910002,26253.224934600003,53345.78559672001 2025-05-09,04:47:39.000,129,11106830,5365,0,1746766058,13197.509382529992,25791.81003219,53345.75066112 2025-05-09,04:47:40.000,129,11106844,5285,0,1746766059,13197.442019429996,33636.385008779995,53345.72271264 2025-05-09,04:47:41.000,129,11106844,5445,0,1746766060,13197.455492050001,31329.099022830007,53345.73668688001 2025-05-09,04:47:42.000,129,11106858,5405,0,1746766061,13197.428546809992,29021.86942992,53345.75066112 2025-05-09,04:47:43.000,129,11106848,5245,0,1746766062,13197.408337879991,27176.082935939994,53345.757648239996 2025-05-09,04:47:44.000,129,11106801,5965,0,1746766063,13197.394865260001,30867.670022160004,53345.6738028 2025-05-09,04:47:45.000,129,11106801,5725,0,1746766064,13197.31402954,30406.198726710005,53345.68777704001 2025-05-09,04:47:46.000,129,11106808,5445,0,1746766065,13197.33423847,31790.591465670004,53345.72969976 2025-05-09,04:47:47.000,129,11106783,5925,0,1746766066,13197.287084299991,30867.69821868,53345.743674000005 2025-05-09,04:47:48.000,129,11106780,5165,0,1746766067,13197.25340275,29021.87647905,53345.65982856 2025-05-09,04:47:49.000,129,11106833,5965,0,1746766068,13197.219721199996,28560.496822290006,53345.6738028 2025-05-09,04:47:50.000,129,11106801,5884,0,1746766069,13197.239930129996,27176.19572202,53345.70175128 2025-05-09,04:47:51.000,129,11106819,5765,0,1746766070,13197.20624857999,30406.339709310007,53345.694764160005 2025-05-09,04:47:52.000,129,11106792,5445,0,1746766071,13197.19277596,29944.924806900002,53345.76463536001 2025-05-09,04:47:53.000,129,11106789,5925,0,1746766072,13197.159094409995,30867.768709979995,53345.71572552001 2025-05-09,04:47:54.000,129,11106788,5245,0,1746766073,13197.12541285999,31790.718350010007,53345.75066112 2025-05-09,04:47:55.000,129,11106798,5485,0,1746766074,13197.11194024,29022.102051210008,53345.76463536001 2025-05-09,04:47:56.000,129,11106793,5805,0,1746766075,13197.09173131,29022.109100340007,53345.71572552001 2025-05-09,04:47:57.000,129,11106792,5245,0,1746766076,13197.10520392999,27637.716361380008,53345.7786096 2025-05-09,04:47:58.000,129,11106788,5445,0,1746766077,13197.12541285999,29022.151395120003,53345.73668688001 2025-05-09,04:47:59.000,129,11106799,5925,0,1746766078,13197.09173131,28560.757640099997,53345.77162248 2025-05-09,04:48:00.000,129,11106755,5765,0,1746766079,13197.09173131,35943.95295993,53345.68777704001 2025-05-09,04:48:01.000,129,11106824,5245,0,1746766080,13197.08499499999,29022.165493380002,53345.7087384 2025-05-09,04:48:02.000,129,11106855,5925,0,1746766081,13197.078258689995,31329.437381070005,53345.79957096 2025-05-09,04:48:03.000,129,11106821,5765,0,1746766082,13197.08499499999,32713.823070900005,53345.78559672001 2025-05-09,04:48:04.000,129,11106800,4965,0,1746766083,13197.058049759995,29945.037592980007,53345.78559672001 2025-05-09,04:48:05.000,129,11106834,5445,0,1746766084,13197.037840829995,28560.71534532,53345.79957096 2025-05-09,04:48:06.000,129,11106822,5445,0,1746766085,13197.037840829995,31329.465577590003,53345.743674000005 2025-05-09,04:48:07.000,129,11106801,5765,0,1746766086,13197.05131345,26253.57034197,53345.73668688001 2025-05-09,04:48:08.000,129,11106787,5884,0,1746766087,13197.058049759995,29022.264181200007,53345.792583840004 2025-05-09,04:48:09.000,129,11106811,5845,0,1746766088,13197.03110452,30406.628723639995,53345.757648239996 2025-05-09,04:48:10.000,129,11106794,5165,0,1746766089,13197.04457713999,29022.243033809995,53345.78559672001 2025-05-09,04:48:11.000,129,11106793,5805,0,1746766090,13197.06478606999,34559.70120357,53345.77162248 2025-05-09,04:48:12.000,129,11106860,5205,0,1746766091,13197.058049759995,34559.687105310004,53345.80655808001 2025-05-09,04:48:13.000,129,11106778,5485,0,1746766092,13197.037840829995,25792.134292169998,53345.7087384 2025-05-09,04:48:14.000,129,11106789,6084,0,1746766093,13197.02436820999,28560.814033140006,53345.72969976 2025-05-09,04:48:15.000,129,11106767,5925,0,1746766094,13197.02436820999,27637.927835280003,53345.72271264 2025-05-09,04:48:16.000,129,11106792,5525,0,1746766095,13197.00415927999,34559.65890879001,53345.75066112 2025-05-09,04:48:17.000,129,11106808,5365,0,1746766096,13197.02436820999,30406.57937973,53345.75066112 2025-05-09,04:48:18.000,129,11106854,5645,0,1746766097,13197.037840829995,25330.705291499995,53345.7786096 2025-05-09,04:48:19.000,129,11106840,5325,0,1746766098,13197.05131345,26714.978195250005,53345.77162248 2025-05-09,04:48:20.000,129,11106798,5165,0,1746766099,13197.017631899995,27637.878491370007,53345.78559672001 2025-05-09,04:48:21.000,129,11106800,5525,0,1746766100,13197.03110452,29483.65088709,53345.83450656001 2025-05-09,04:48:22.000,129,11106803,5925,0,1746766101,13197.03110452,29022.207788159998,53345.82751944 2025-05-09,04:48:23.000,129,11106802,5325,0,1746766102,13196.997422969995,28560.799934880008,53345.79957096 2025-05-09,04:48:24.000,129,11106774,5405,0,1746766103,13196.97047773,28099.293393779997,53345.78559672001 2025-05-09,04:48:25.000,129,11106679,5765,0,1746766104,13196.936796179994,32713.766677859996,53345.76463536001 2025-05-09,04:48:26.000,129,11106839,5805,0,1746766105,13196.876169389994,30406.515937560005,53345.76463536001 2025-05-09,04:48:27.000,129,11106866,5325,0,1746766106,13196.815542599994,31329.33869325,53345.78559672001 2025-05-09,04:48:28.000,129,11106866,5445,0,1746766107,13196.835751529994,26714.87950743,53345.813545200006 2025-05-09,04:48:29.000,129,11106811,5884,0,1746766108,13196.741443189989,33636.596482680005,53345.7786096 2025-05-09,04:48:30.000,129,11106804,5405,0,1746766109,13196.680816399989,27176.308508100003,53345.757648239996 2025-05-09,04:48:31.000,129,11106690,5285,0,1746766110,13196.606716989998,33636.65992485,53345.757648239996 2025-05-09,04:48:32.000,129,11106714,5205,0,1746766111,13196.525881269998,27637.758656160004,53345.79957096 2025-05-09,04:48:33.000,129,11106679,5485,0,1746766112,13196.451781859992,29944.988249069997,53345.743674000005 2025-05-09,04:48:34.000,129,11106677,5725,0,1746766113,13196.397891380002,30406.389053220002,53345.7786096 2025-05-09,04:48:35.000,129,11106778,5325,0,1746766114,13196.323791969997,30867.8673978,53345.79957096 2025-05-09,04:48:36.000,129,11106824,5245,0,1746766115,13196.249692559992,28099.166509439994,53345.77162248 2025-05-09,04:48:37.000,129,11106845,5845,0,1746766116,13196.229483629992,27176.301458970003,53345.743674000005 2025-05-09,04:48:38.000,129,11106829,6005,0,1746766117,13196.135175290001,30406.452495389996,53345.79957096 2025-05-09,04:48:39.000,129,11106832,5405,0,1746766118,13196.02739432999,34559.468582279995,53345.757648239996 2025-05-09,04:48:40.000,129,11106858,5365,0,1746766119,13196.01392171,33636.547138769994,53345.77162248 2025-05-09,04:48:41.000,129,11106861,5884,0,1746766120,13195.94655860999,26253.450506759997,53345.7786096 2025-05-09,04:48:42.000,129,11106814,5285,0,1746766121,13195.8724592,28560.673050540005,53345.76463536001 2025-05-09,04:48:43.000,129,11106779,5805,0,1746766122,13195.80509609999,29483.608592310004,53345.757648239996 2025-05-09,04:48:44.000,129,11106768,5325,0,1746766123,13195.737732999994,27637.80800007,53345.79957096 2025-05-09,04:48:45.000,129,11106802,5205,0,1746766124,13195.670369899999,31329.402135419994,53345.78559672001 2025-05-09,04:48:46.000,129,11106677,5884,0,1746766125,13195.629952039999,30867.937889099994,53345.7087384 2025-05-09,04:48:47.000,129,11106681,5845,0,1746766126,13195.616479419994,34098.10302378,53345.72969976 2025-05-09,04:48:48.000,129,11106678,5445,0,1746766127,13195.576061559994,34559.60956488,53345.63188008 2025-05-09,04:48:49.000,129,11106808,5365,0,1746766128,13195.549116319999,28099.300442909996,53345.6738028 2025-05-09,04:48:50.000,129,11106805,5845,0,1746766129,13195.522171079989,27637.913737020004,53345.694764160005 2025-05-09,04:48:51.000,129,11106840,5405,0,1746766130,13195.448071669998,31790.922774780003,53345.65982856 2025-05-09,04:48:52.000,129,11106864,5245,0,1746766131,13195.441335359988,33636.68107224,53345.65982856 2025-05-09,04:48:53.000,129,11106687,5805,0,1746766132,13195.400917499988,29483.672034479998,53345.65982856 2025-05-09,04:48:54.000,129,11106858,5085,0,1746766133,13195.373972259993,26253.520998060005,53345.68777704001 2025-05-09,04:48:55.000,129,11106777,5884,0,1746766134,13195.360499639988,27176.414245050008,53345.68777704001 2025-05-09,04:48:56.000,129,11106862,5085,0,1746766135,13195.306609159998,33636.702219629995,53345.694764160005 2025-05-09,04:48:57.000,129,11106853,5485,0,1746766136,13195.272927609993,32713.801923510007,53345.624892960004 2025-05-09,04:48:58.000,129,11106857,5884,0,1746766137,13195.299872850002,29022.243033809995,53345.68078992 2025-05-09,04:48:59.000,129,11106829,5845,0,1746766138,13195.239246060002,31329.472626720002,53345.61790584001 2025-05-09,04:49:00.000,129,11106770,5205,0,1746766139,13195.185355579997,31329.529019759997,53345.68078992 2025-05-09,04:49:01.000,129,11106809,5725,0,1746766140,13195.131465099992,32713.88651307,53345.61790584001 2025-05-09,04:49:02.000,129,11106812,5245,0,1746766141,13195.117992480002,29483.6297397,53345.66681568001 2025-05-09,04:49:03.000,129,11106762,5285,0,1746766142,13195.037156760001,28560.764689229996,53345.624892960004 2025-05-09,04:49:04.000,129,11106761,5765,0,1746766143,13194.990002589991,32252.351775450006,53345.61091872 2025-05-09,04:49:05.000,129,11106740,5405,0,1746766144,13194.996738900001,30867.980183880005,53345.56899600001 2025-05-09,04:49:06.000,129,11106747,5765,0,1746766145,13194.956321040001,31329.451479330004,53345.624892960004 2025-05-09,04:49:07.000,129,11106846,5445,0,1746766146,13194.949584729991,28099.293393779997,53345.50611192 2025-05-09,04:49:08.000,129,11106809,5525,0,1746766147,13194.949584729991,31329.458528460003,53345.55502176 2025-05-09,04:49:09.000,129,11106831,5765,0,1746766148,13194.942848419996,31329.451479330004,53345.54104752 2025-05-09,04:49:10.000,129,11106813,5525,0,1746766149,13194.942848419996,23946.185668200007,53345.61091872 2025-05-09,04:49:11.000,129,11106750,5365,0,1746766150,13194.956321040001,29022.165493380002,53345.56200888 2025-05-09,04:49:12.000,129,11106787,5684,0,1746766151,13194.922639489996,29945.023494719993,53345.56899600001 2025-05-09,04:49:13.000,129,11106802,5405,0,1746766152,13194.91590318,29945.10103515,53345.49912480001 2025-05-09,04:49:14.000,129,11106770,5245,0,1746766153,13194.91590318,25330.6348002,53345.54803464001 2025-05-09,04:49:15.000,129,11106768,5525,0,1746766154,13194.89569425,29022.151395120003,53345.422266479996 2025-05-09,04:49:16.000,129,11106779,5884,0,1746766155,13194.848540079991,25792.070850000004,53345.527073280005 2025-05-09,04:49:17.000,129,11106757,5605,0,1746766156,13194.801385909996,32252.41521762,53345.54803464001 2025-05-09,04:49:18.000,129,11106790,5044,0,1746766157,13194.74749542999,32252.41521762,53345.61091872 2025-05-09,04:49:19.000,129,11106826,5325,0,1746766158,13194.69360495,30406.56528147,53345.5340604 2025-05-09,04:49:20.000,129,11106757,5765,0,1746766159,13194.62624184999,28560.799934880008,53345.59694448001 2025-05-09,04:49:21.000,129,11106786,5365,0,1746766160,13194.55214244,23484.862404479994,53345.58297024 2025-05-09,04:49:22.000,129,11106799,5725,0,1746766161,13194.518460889994,31329.564265409994,53345.52008616001 2025-05-09,04:49:23.000,129,11106772,5325,0,1746766162,13194.44436147999,28099.328639429994,53345.5340604 2025-05-09,04:49:24.000,129,11106790,5365,0,1746766163,13194.417416239994,31329.529019759997,53345.527073280005 2025-05-09,04:49:25.000,129,11106806,5245,0,1746766164,13194.329844209999,31790.986216949997,53345.51309904 2025-05-09,04:49:26.000,129,11106774,5405,0,1746766165,13194.309635279998,31329.536068889996,53345.52008616001 2025-05-09,04:49:27.000,129,11106798,5285,0,1746766166,13194.249008489998,29022.285328590006,53345.45021496001 2025-05-09,04:49:28.000,129,11106718,5405,0,1746766167,13194.168172769998,30868.092969959995,53345.37335664 2025-05-09,04:49:29.000,129,11106785,5925,0,1746766168,13194.168172769998,32252.450463269997,53345.44322784 2025-05-09,04:49:30.000,129,11106743,5805,0,1746766169,13194.087337049998,26253.605587619997,53345.48515056 2025-05-09,04:49:31.000,129,11106752,5085,0,1746766170,13194.033446569993,29483.749574910005,53345.408292240005 2025-05-09,04:49:32.000,129,11106775,5805,0,1746766171,13194.053655499993,28099.385032470003,53345.4641892 2025-05-09,04:49:33.000,129,11106728,5325,0,1746766172,13193.972819779992,30406.55823234,53345.49912480001 2025-05-09,04:49:34.000,129,11106745,5765,0,1746766173,13193.898720370002,27637.857343979995,53345.478163440006 2025-05-09,04:49:35.000,129,11106782,5485,0,1746766174,13193.831357269992,25330.571358030007,53345.43624072 2025-05-09,04:49:36.000,129,11106739,5485,0,1746766175,13193.844829889997,27176.400146789994,53345.44322784 2025-05-09,04:49:37.000,129,11106752,5365,0,1746766176,13193.763994169996,28099.251099,53345.36636952 2025-05-09,04:49:38.000,129,11106745,6124,0,1746766177,13193.710103689991,26714.914753079996,53345.394318 2025-05-09,04:49:39.000,129,11106718,5365,0,1746766178,13193.662949519996,35021.0033199,53345.35239528001 2025-05-09,04:49:40.000,129,11106708,5085,0,1746766179,13193.61579535,26714.86540917,53345.37335664 2025-05-09,04:49:41.000,129,11106740,5325,0,1746766180,13193.60905903999,33175.245022439995,53345.34540816 2025-05-09,04:49:42.000,129,11106728,5325,0,1746766181,13193.57537749,32713.70323569,53345.33842104 2025-05-09,04:49:43.000,129,11106777,5845,0,1746766182,13193.52822331999,30867.930839969995,53345.36636952 2025-05-09,04:49:44.000,129,11106756,5605,0,1746766183,13193.53495963,29483.545150139995,53345.33842104 2025-05-09,04:49:45.000,129,11106770,5405,0,1746766184,13193.47433284,31790.78884131,53345.30348544001 2025-05-09,04:49:46.000,129,11106795,5925,0,1746766185,13193.45412391,30867.951987360007,53345.3244468 2025-05-09,04:49:47.000,129,11106748,5325,0,1746766186,13193.42717866999,27637.80095094,53345.26854984 2025-05-09,04:49:48.000,129,11106809,5765,0,1746766187,13193.40696973999,30867.944938229994,53345.30348544001 2025-05-09,04:49:49.000,129,11106745,5525,0,1746766188,13193.30592508999,34098.053679870005,53345.29649832 2025-05-09,04:49:50.000,129,11106797,5725,0,1746766189,13193.299188779994,28560.673050540005,53345.289511200004 2025-05-09,04:49:51.000,129,11106784,5125,0,1746766190,13193.231825679999,27176.280311580005,53345.33842104 2025-05-09,04:49:52.000,129,11106753,5684,0,1746766191,13193.157726269994,28560.595510109997,53345.30348544001 2025-05-09,04:49:53.000,129,11106722,5445,0,1746766192,13193.117308409994,24868.966129110006,53345.310472560006 2025-05-09,04:49:54.000,129,11106709,5645,0,1746766193,13193.083626859989,29021.996314260003,53345.240601360005 2025-05-09,04:49:55.000,129,11106743,5765,0,1746766194,13193.049945309998,34097.9197464,53345.20566576 2025-05-09,04:49:56.000,129,11106734,5405,0,1746766195,13192.975845899993,29483.446462320004,53345.26156272001 2025-05-09,04:49:57.000,129,11106764,5205,0,1746766196,13192.982582209988,29021.939921219993,53345.21265288001 2025-05-09,04:49:58.000,129,11106721,5965,0,1746766197,13192.969109589998,23484.601586670004,53345.19867864 2025-05-09,04:49:59.000,129,11106748,5165,0,1746766198,13192.928691729998,30406.325611049993,53345.20566576 2025-05-09,04:50:00.000,129,11106742,5285,0,1746766199,13192.908482799998,28560.5461662,53345.11483320001 2025-05-09,04:50:01.000,129,11106728,5285,0,1746766200,13192.908482799998,29944.896610380005,53345.1497688 2025-05-09,04:50:02.000,129,11106709,5845,0,1746766201,13192.901746490003,30406.332660180007,53345.086884719996 2025-05-09,04:50:03.000,129,11106720,5245,0,1746766202,13192.895010179993,28099.060772490004,53345.10784608 2025-05-09,04:50:04.000,129,11106749,5645,0,1746766203,13192.895010179993,27637.596526170004,53345.121820320004 2025-05-09,04:50:05.000,129,11106774,5684,0,1746766204,13192.861328630002,26253.210836340004,53345.03098776 2025-05-09,04:50:06.000,129,11106773,5805,0,1746766205,13192.841119700002,29944.7838243,53345.03797488 2025-05-09,04:50:07.000,129,11106722,5365,0,1746766206,13192.861328630002,25330.33873674,53344.99605216001 2025-05-09,04:50:08.000,129,11106583,5684,0,1746766207,13192.841119700002,29021.954019480007,53344.99605216001 2025-05-09,04:50:09.000,129,11106762,5245,0,1746766208,13192.854592319993,30867.73346433,53345.0100264 2025-05-09,04:50:10.000,129,11106695,5884,0,1746766209,13192.807438149997,27637.547182259994,53345.03098776 2025-05-09,04:50:11.000,129,11106737,5605,0,1746766210,13192.793965529992,27637.603575300003,53345.03797488 2025-05-09,04:50:12.000,129,11106742,5485,0,1746766211,13192.800701840002,33636.41320530001,53344.99605216001 2025-05-09,04:50:13.000,129,11106710,5245,0,1746766212,13192.746811359997,28560.454527509995,53345.03098776 2025-05-09,04:50:14.000,129,11106728,5205,0,1746766213,13192.746811359997,28099.025526840007,53345.04496200001 2025-05-09,04:50:15.000,129,11106789,5684,0,1746766214,13192.672711949992,27176.18162376,53344.99605216001 2025-05-09,04:50:16.000,129,11106738,5085,0,1746766215,13192.645766709997,30406.283316269997,53345.03797488 2025-05-09,04:50:17.000,129,11106725,5884,0,1746766216,13192.672711949992,29021.982216000004,53344.98207792 2025-05-09,04:50:18.000,129,11106771,5605,0,1746766217,13192.645766709997,34097.891549880005,53345.03098776 2025-05-09,04:50:19.000,129,11106777,5845,0,1746766218,13192.625557779997,29944.861364729994,53344.98906504 2025-05-09,04:50:20.000,129,11106809,5525,0,1746766219,13192.605348849997,27176.111132460006,53344.98906504 2025-05-09,04:50:21.000,129,11106765,5725,0,1746766220,13192.578403610001,27637.589477040005,53345.00303928 2025-05-09,04:50:22.000,129,11106766,5525,0,1746766221,13192.598612540001,27176.104083330007,53344.975090800006 2025-05-09,04:50:23.000,129,11106781,5565,0,1746766222,13192.618821470001,29483.375971019996,53344.96810368001 2025-05-09,04:50:24.000,129,11106795,5965,0,1746766223,13192.598612540001,30406.297414529996,53344.954129440004 2025-05-09,04:50:25.000,129,11106800,5405,0,1746766224,13192.551458369991,31329.148366740003,53344.954129440004 2025-05-09,04:50:26.000,129,11106816,5605,0,1746766225,13192.551458369991,30406.25511975,53344.94714232001 2025-05-09,04:50:27.000,129,11106836,5525,0,1746766226,13192.497567890001,25791.732491760005,53344.99605216001 2025-05-09,04:50:28.000,129,11106828,5325,0,1746766227,13192.470622649991,31790.556220020007,53344.954129440004 2025-05-09,04:50:29.000,129,11106825,5725,0,1746766228,13192.383050619996,30867.606579989995,53344.99605216001 2025-05-09,04:50:30.000,129,11106831,5605,0,1746766229,13192.362841689996,26714.491805280006,53344.954129440004 2025-05-09,04:50:31.000,129,11106794,5165,0,1746766230,13192.322423829995,28098.863396850007,53344.96111656 2025-05-09,04:50:32.000,129,11106804,5285,0,1746766231,13192.322423829995,29483.227939289995,53344.93316808 2025-05-09,04:50:33.000,129,11106781,5684,0,1746766232,13192.27526966,33636.17353488,53344.94714232001 2025-05-09,04:50:34.000,129,11106845,5965,0,1746766233,13192.26853334999,32251.816041569997,53344.870284 2025-05-09,04:50:35.000,129,11106795,5805,0,1746766234,13192.20790655999,28098.828151199996,53344.89823248001 2025-05-09,04:50:36.000,129,11106849,5565,0,1746766235,13192.17422501,31328.950991100006,53344.919193839996 2025-05-09,04:50:37.000,129,11106850,5165,0,1746766236,13192.180961319995,33636.2017314,53344.94714232001 2025-05-09,04:50:38.000,129,11106754,5445,0,1746766237,13192.160752389995,31328.943941970007,53344.856309760005 2025-05-09,04:50:39.000,129,11106778,5044,0,1746766238,13192.19443394,30867.486744780006,53344.86329688 2025-05-09,04:50:40.000,129,11106779,5605,0,1746766239,13192.14727976999,29021.749594709996,53344.89124536 2025-05-09,04:50:41.000,129,11106805,5525,0,1746766240,13192.140543459995,29944.62169431,53344.8353484 2025-05-09,04:50:42.000,129,11106776,5285,0,1746766241,13192.15401608,28098.863396850007,53344.89124536 2025-05-09,04:50:43.000,129,11106791,5725,0,1746766242,13192.11359822,29483.192693639998,53344.86329688 2025-05-09,04:50:44.000,129,11106773,5765,0,1746766243,13192.120334529995,30867.529039560002,53344.8353484 2025-05-09,04:50:45.000,129,11106800,5044,0,1746766244,13192.11359822,28098.79995468,53344.86329688 2025-05-09,04:50:46.000,129,11106842,5405,0,1746766245,13192.120334529995,29021.70729993,53344.84932264001 2025-05-09,04:50:47.000,129,11106787,5684,0,1746766246,13192.11359822,29483.18564451,53344.80041280001 2025-05-09,04:50:48.000,129,11106804,5245,0,1746766247,13192.12707083999,27175.956051600006,53344.807399920006 2025-05-09,04:50:49.000,129,11106840,5605,0,1746766248,13192.10686190999,29944.63579257,53344.751502959996 2025-05-09,04:50:50.000,129,11106799,5565,0,1746766249,13192.10686190999,31329.00738414,53344.80041280001 2025-05-09,04:50:51.000,129,11106790,5445,0,1746766250,13192.10686190999,26714.512952670004,53344.786438560004 2025-05-09,04:50:52.000,129,11106809,5645,0,1746766251,13192.11359822,30406.114137149998,53344.737528720005 2025-05-09,04:50:53.000,129,11106776,5405,0,1746766252,13192.09338929,26714.477707020007,53344.7654772 2025-05-09,04:50:54.000,129,11106757,5765,0,1746766253,13192.120334529995,23022.925866449994,53344.79342568 2025-05-09,04:50:55.000,129,11106828,5285,0,1746766254,13192.09338929,30406.036596720005,53344.7654772 2025-05-09,04:50:56.000,129,11106814,5245,0,1746766255,13192.09338929,29944.586448660004,53344.73054160001 2025-05-09,04:50:57.000,129,11106790,5405,0,1746766256,13192.079916669994,30867.458548259994,53344.72355448 2025-05-09,04:50:58.000,129,11106849,5884,0,1746766257,13192.09338929,29021.672054280003,53344.751502959996 2025-05-09,04:50:59.000,129,11106810,5245,0,1746766258,13192.079916669994,28098.750610770003,53344.72355448 2025-05-09,04:51:00.000,129,11106823,5884,0,1746766259,13192.019289879994,23945.734523880004,53344.72355448 2025-05-09,04:51:01.000,129,11106800,5245,0,1746766260,13192.059707739994,30867.416253479998,53344.66067040001 2025-05-09,04:51:02.000,129,11106785,6084,0,1746766261,13192.059707739994,27175.885560299997,53344.695606 2025-05-09,04:51:03.000,129,11106832,5405,0,1746766262,13191.999080949994,31328.880499799998,53344.66067040001 2025-05-09,04:51:04.000,129,11106790,5605,0,1746766263,13191.978872019994,29483.086956690007,53344.639709040006 2025-05-09,04:51:05.000,129,11106771,5925,0,1746766264,13191.96539939999,29483.00236713,53344.65368328 2025-05-09,04:51:06.000,129,11106815,5445,0,1746766265,13191.918245229994,28560.109120139998,53344.59778632 2025-05-09,04:51:07.000,129,11106829,5765,0,1746766266,13191.904772609989,29944.367925629995,53344.54188936001 2025-05-09,04:51:08.000,129,11106812,5085,0,1746766267,13191.850882129998,24868.40219871,53344.54887648 2025-05-09,04:51:09.000,129,11106786,5245,0,1746766268,13191.837409509993,31790.055731789995,53344.5558636 2025-05-09,04:51:10.000,129,11106802,5405,0,1746766269,13191.803727959988,29482.83318801,53344.61176056001 2025-05-09,04:51:11.000,129,11106835,5725,0,1746766270,13191.776782719993,29944.212844769994,53344.50695376 2025-05-09,04:51:12.000,129,11106799,5965,0,1746766271,13191.763310099988,29021.305499520007,53344.56285072001 2025-05-09,04:51:13.000,129,11106830,5525,0,1746766272,13191.743101169988,29944.16350086,53344.51394088001 2025-05-09,04:51:14.000,129,11106681,6045,0,1746766273,13191.770046409998,31328.485748520005,53344.472018160006 2025-05-09,04:51:15.000,129,11106787,6005,0,1746766274,13191.770046409998,32251.343749859996,53344.472018160006 2025-05-09,04:51:16.000,129,11106788,5605,0,1746766275,13191.756573789993,31328.464601130006,53344.46503104001 2025-05-09,04:51:17.000,129,11106803,5845,0,1746766276,13191.790255339998,30405.564305010004,53344.36721136 2025-05-09,04:51:18.000,129,11106805,5565,0,1746766277,13191.810464269998,28559.855351460006,53344.3811856 2025-05-09,04:51:19.000,129,11106792,5005,0,1746766278,13191.844145819989,30867.05674785,53344.43009544 2025-05-09,04:51:20.000,129,11106786,5405,0,1746766279,13191.823936889989,31328.5280433,53344.39515984001 2025-05-09,04:51:21.000,129,11106827,5845,0,1746766280,13191.871091059998,31328.506895910003,53344.42310832001 2025-05-09,04:51:22.000,129,11106791,5725,0,1746766281,13191.864354749989,29482.797942360005,53344.416121199996 2025-05-09,04:51:23.000,129,11106754,5285,0,1746766282,13191.857618439994,32251.435388550002,53344.33227576 2025-05-09,04:51:24.000,129,11106738,5125,0,1746766283,13191.850882129998,29944.30448346,53344.353237120005 2025-05-09,04:51:25.000,129,11106768,5245,0,1746766284,13191.857618439994,33174.4132251,53344.3113144 2025-05-09,04:51:26.000,129,11106816,5405,0,1746766285,13191.850882129998,28559.954039279997,53344.36022424 2025-05-09,04:51:27.000,129,11106868,5285,0,1746766286,13191.844145819989,31790.083928310007,53344.36022424 2025-05-09,04:51:28.000,129,11106828,5405,0,1746766287,13191.844145819989,31790.119173960004,53344.39515984001 2025-05-09,04:51:29.000,129,11106827,5725,0,1746766288,13191.850882129998,33635.93386446001,53344.304327280006 2025-05-09,04:51:30.000,129,11106811,5684,0,1746766289,13191.823936889989,28098.595529910002,53344.3811856 2025-05-09,04:51:31.000,129,11106857,5805,0,1746766290,13191.871091059998,30405.853319340007,53344.3113144 2025-05-09,04:51:32.000,129,11106769,5765,0,1746766291,13191.850882129998,30867.254123489998,53344.36721136 2025-05-09,04:51:33.000,129,11106818,5605,0,1746766292,13191.884563679989,30867.331663920006,53344.36022424 2025-05-09,04:51:34.000,129,11106824,5165,0,1746766293,13191.891299989999,28098.60962817,53344.36022424 2025-05-09,04:51:35.000,129,11106813,6084,0,1746766294,13191.918245229994,28098.581431650004,53344.27637880001 2025-05-09,04:51:36.000,129,11106847,5925,0,1746766295,13191.945190469989,33174.54010944,53344.3113144 2025-05-09,04:51:37.000,129,11106840,5405,0,1746766296,13191.992344639999,23484.17863887,53344.29035304 2025-05-09,04:51:38.000,129,11106806,5645,0,1746766297,13191.978872019994,29021.53812081,53344.29734016001 2025-05-09,04:51:39.000,129,11106814,5245,0,1746766298,13192.012553569999,28098.651922949997,53344.29734016001 2025-05-09,04:51:40.000,129,11106812,5365,0,1746766299,13192.019289879994,28098.694217729993,53344.36721136 2025-05-09,04:51:41.000,129,11106815,5725,0,1746766300,13192.04623511999,30405.9379089,53344.26939168 2025-05-09,04:51:42.000,129,11106833,5485,0,1746766301,13192.02602618999,32251.816041569997,53344.33926288 2025-05-09,04:51:43.000,129,11106807,5725,0,1746766302,13192.019289879994,25791.542165249994,53344.283365920004 2025-05-09,04:51:44.000,129,11106818,5325,0,1746766303,13192.039498809994,28098.78585642,53344.29035304 2025-05-09,04:51:45.000,129,11106804,5445,0,1746766304,13192.019289879994,32713.280287889997,53344.29035304 2025-05-09,04:51:46.000,129,11106802,5445,0,1746766305,13192.02602618999,29483.136300600003,53344.33227576 2025-05-09,04:51:47.000,129,11106837,5845,0,1746766306,13192.08665297999,32713.2591405,53344.33926288 2025-05-09,04:51:48.000,129,11106800,5285,0,1746766307,13192.05297143,24407.198770200004,53344.29035304 2025-05-09,04:51:49.000,129,11106638,5325,0,1746766308,13192.09338929,27175.906707689996,53344.3113144 2025-05-09,04:51:50.000,129,11106698,5445,0,1746766309,13192.140543459995,31790.429335680004,53344.31830152 2025-05-09,04:51:51.000,129,11106677,5884,0,1746766310,13192.180961319995,29483.15744799,53344.26240456 2025-05-09,04:51:52.000,129,11106768,5445,0,1746766311,13192.18769762999,27175.906707689996,53344.26240456 2025-05-09,04:51:53.000,129,11106847,5605,0,1746766312,13192.21464287,32251.823090699996,53344.31830152 2025-05-09,04:51:54.000,129,11106829,5765,0,1746766313,13192.22811548999,25330.106115450006,53344.22746896001 2025-05-09,04:51:55.000,129,11106816,5325,0,1746766314,13192.241588109995,29944.593497790003,53344.22048184 2025-05-09,04:51:56.000,129,11106809,5645,0,1746766315,13192.2348518,30406.064793240002,53344.234456080005 2025-05-09,04:51:57.000,129,11106846,5405,0,1746766316,13192.28874227999,28098.835200329995,53344.283365920004 2025-05-09,04:51:58.000,129,11106808,5165,0,1746766317,13192.30895120999,30406.029547590006,53344.29734016001 2025-05-09,04:51:59.000,129,11106793,5605,0,1746766318,13192.282005969995,28560.327643170007,53344.25541744001 2025-05-09,04:52:00.000,129,11106843,5925,0,1746766319,13192.302214899995,28560.320594040008,53344.26939168 2025-05-09,04:52:01.000,129,11106837,5725,0,1746766320,13192.34936906999,26714.498854410005,53344.31830152 2025-05-09,04:52:02.000,129,11106839,5565,0,1746766321,13192.322423829995,29021.749594709996,53344.2414432 2025-05-09,04:52:03.000,129,11106827,5765,0,1746766322,13192.30895120999,25791.669049589997,53344.27637880001 2025-05-09,04:52:04.000,129,11106859,5765,0,1746766323,13192.282005969995,26253.119197649998,53344.248430319996 2025-05-09,04:52:05.000,129,11106774,5485,0,1746766324,13192.261797039995,30406.170530190007,53344.22048184 2025-05-09,04:52:06.000,129,11106840,5365,0,1746766325,13192.26853334999,28098.863396850007,53344.22746896001 2025-05-09,04:52:07.000,129,11106857,5525,0,1746766326,13192.24832441999,28560.341741430006,53344.248430319996 2025-05-09,04:52:08.000,129,11106815,5684,0,1746766327,13192.322423829995,31328.979187620003,53344.22048184 2025-05-09,04:52:09.000,129,11106806,5325,0,1746766328,13192.33589645,27637.406199660007,53344.248430319996 2025-05-09,04:52:10.000,129,11106837,5805,0,1746766329,13192.35610538,25330.190705009998,53344.248430319996 2025-05-09,04:52:11.000,129,11106817,5965,0,1746766330,13192.39652324,28098.835200329995,53344.27637880001 2025-05-09,04:52:12.000,129,11106855,5805,0,1746766331,13192.45715003,27176.00539551,53344.22746896001 2025-05-09,04:52:13.000,129,11106813,5565,0,1746766332,13192.443677409996,26714.611640489995,53344.2414432 2025-05-09,04:52:14.000,129,11106827,5884,0,1746766333,13192.47735896,27637.518985739996,53344.22048184 2025-05-09,04:52:15.000,129,11106802,5285,0,1746766334,13192.47735896,30406.191677580005,53344.234456080005 2025-05-09,04:52:16.000,129,11106810,5165,0,1746766335,13192.490831579991,28099.018477710008,53344.248430319996 2025-05-09,04:52:17.000,129,11106847,5925,0,1746766336,13192.504304199996,29483.404167540008,53344.248430319996 2025-05-09,04:52:18.000,129,11106842,5085,0,1746766337,13192.551458369991,30867.768709979995,53344.32528864001 2025-05-09,04:52:19.000,129,11106855,6084,0,1746766338,13192.537985750001,27637.64587008,53344.26939168 2025-05-09,04:52:20.000,129,11106864,5285,0,1746766339,13192.524513129996,23946.10812777,53344.26240456 2025-05-09,04:52:21.000,129,11106874,5325,0,1746766340,13192.511040509991,27637.688164859996,53344.3113144 2025-05-09,04:52:22.000,129,11106837,5805,0,1746766341,13192.517776820001,27176.245065929994,53344.26939168 2025-05-09,04:52:23.000,129,11106866,5205,0,1746766342,13192.551458369991,32713.660940910006,53344.283365920004 2025-05-09,04:52:24.000,129,11106814,5205,0,1746766343,13192.618821470001,31329.268201950006,53344.304327280006 2025-05-09,04:52:25.000,129,11106801,5884,0,1746766344,13192.612085159992,26714.8724583,53344.34625000001 2025-05-09,04:52:26.000,129,11106837,5884,0,1746766345,13192.665975639997,31790.880480000007,53344.34625000001 2025-05-09,04:52:27.000,129,11106855,5925,0,1746766346,13192.713129809992,31329.430331940006,53344.34625000001 2025-05-09,04:52:28.000,129,11106884,5245,0,1746766347,13192.733338739992,30868.05067518,53344.304327280006 2025-05-09,04:52:29.000,129,11106867,5725,0,1746766348,13192.746811359997,32252.457512399997,53344.29035304 2025-05-09,04:52:30.000,129,11106823,5925,0,1746766349,13192.767020289997,25792.183636079993,53344.36721136 2025-05-09,04:52:31.000,129,11106797,5565,0,1746766350,13192.800701840002,29945.242017750003,53344.33227576 2025-05-09,04:52:32.000,129,11106842,5325,0,1746766351,13192.800701840002,34098.363841590006,53344.31830152 2025-05-09,04:52:33.000,129,11106823,5884,0,1746766352,13192.807438149997,29483.883508380008,53344.32528864001 2025-05-09,04:52:34.000,129,11106841,6005,0,1746766353,13192.814174459993,30868.318542120003,53344.31830152 2025-05-09,04:52:35.000,129,11106803,5965,0,1746766354,13192.800701840002,23946.59451774,53344.38817272 2025-05-09,04:52:36.000,129,11106809,5645,0,1746766355,13192.800701840002,26253.852307170004,53344.34625000001 2025-05-09,04:52:37.000,129,11106846,5245,0,1746766356,13192.767020289997,34559.96202137999,53344.353237120005 2025-05-09,04:52:38.000,129,11106825,5884,0,1746766357,13192.827647079997,30406.952983619994,53344.283365920004 2025-05-09,04:52:39.000,129,11106783,5725,0,1746766358,13192.793965529992,33175.66092111,53344.248430319996 2025-05-09,04:52:40.000,129,11106802,5245,0,1746766359,13192.827647079997,26715.387044789997,53344.304327280006 2025-05-09,04:52:41.000,129,11106835,5725,0,1746766360,13192.854592319993,28561.131243990007,53344.29734016001 2025-05-09,04:52:43.000,129,11106850,5605,0,1746766362,13192.854592319993,33175.724363279995,53344.234456080005 2025-05-09,04:52:45.000,129,11106826,5485,0,1746766364,13192.921955420003,33637.237953510004,53344.29035304 2025-05-09,04:52:46.000,129,11106798,5525,0,1746766365,13192.955636969993,30868.600507320007,53344.22048184 2025-05-09,04:52:47.000,129,11106810,5485,0,1746766366,13193.002791139988,31330.057704510007,53344.234456080005 2025-05-09,04:52:48.000,129,11106797,5965,0,1746766367,13193.016263759993,28561.314521370005,53344.26240456 2025-05-09,04:52:49.000,129,11106813,5765,0,1746766368,13193.029736379998,26254.099026719996,53344.26240456 2025-05-09,04:52:50.000,129,11106798,5365,0,1746766369,13193.049945309998,27638.45652003,53344.29734016001 2025-05-09,04:52:51.000,129,11106842,5405,0,1746766370,13193.056681619993,28099.956011999995,53344.29035304 2025-05-09,04:52:52.000,129,11106842,5165,0,1746766371,13193.076890549994,26715.626715210004,53344.29734016001 2025-05-09,04:52:53.000,129,11106896,5165,0,1746766372,13193.043208999989,33175.97108283,53344.27637880001 2025-05-09,04:52:54.000,129,11106816,5285,0,1746766373,13193.056681619993,34560.30037962001,53344.304327280006 2025-05-09,04:52:55.000,129,11106759,5684,0,1746766374,13193.056681619993,30407.241997949997,53344.32528864001 2025-05-09,04:52:56.000,129,11106814,5405,0,1746766375,13193.049945309998,32714.492738250003,53344.31830152 2025-05-09,04:52:57.000,129,11106842,5245,0,1746766376,13193.063417929989,27638.548158720005,53344.3113144 2025-05-09,04:52:58.000,129,11106818,5445,0,1746766377,13193.097099479994,32714.598475199993,53344.2414432 2025-05-09,04:52:59.000,129,11106838,5365,0,1746766378,13193.110572099999,29484.44038965,53344.27637880001 2025-05-09,04:53:00.000,129,11106837,5725,0,1746766379,13193.090363169998,29023.046634629995,53344.26240456 2025-05-09,04:53:02.000,129,11106810,5405,0,1746766381,13193.177935199994,26715.880483889996,53344.304327280006 2025-05-09,04:53:03.000,129,11106862,5205,0,1746766382,13193.157726269994,28100.23092807,53344.19253336 2025-05-09,04:53:04.000,129,11106875,5805,0,1746766383,13193.191407819999,28561.69517439,53344.26939168 2025-05-09,04:53:05.000,129,11106777,5645,0,1746766384,13193.238561989994,25331.59348188,53344.248430319996 2025-05-09,04:53:06.000,129,11106795,5645,0,1746766385,13193.198144129994,32253.451439729994,53344.22746896001 2025-05-09,04:53:07.000,129,11106817,5765,0,1746766386,13193.218353059994,28561.906648289994,53344.185546240005 2025-05-09,04:53:08.000,129,11106801,6084,0,1746766387,13193.18467150999,29023.377943739993,53344.21349472 2025-05-09,04:53:09.000,129,11106817,5925,0,1746766388,13193.22508936999,29023.434336780003,53344.20650760001 2025-05-09,04:53:10.000,129,11106838,5325,0,1746766389,13193.218353059994,30407.86232139,53344.304327280006 2025-05-09,04:53:11.000,129,11106873,5884,0,1746766390,13193.238561989994,28100.597482829995,53344.26240456 2025-05-09,04:53:12.000,129,11106853,5925,0,1746766391,13193.25203461,31792.304404259994,53344.234456080005 2025-05-09,04:53:13.000,129,11106886,5205,0,1746766392,13193.29245247,30869.439353790003,53344.22048184 2025-05-09,04:53:14.000,129,11106838,5325,0,1746766393,13193.319397709995,27177.802923659998,53344.22048184 2025-05-09,04:53:15.000,129,11106819,5765,0,1746766394,13193.36655187999,33176.725339740005,53344.21349472 2025-05-09,04:53:16.000,129,11106843,5565,0,1746766395,13193.400233429995,29946.517910280003,53344.25541744001 2025-05-09,04:53:17.000,129,11106847,5725,0,1746766396,13193.481069149995,27639.323563020007,53344.171572 2025-05-09,04:53:18.000,129,11106808,5565,0,1746766397,13193.46759652999,25793.5511673,53344.22048184 2025-05-09,04:53:19.000,129,11106839,5725,0,1746766398,13193.5147507,26254.99426623,53344.248430319996 2025-05-09,04:53:20.000,129,11106793,5884,0,1746766399,13193.53495963,31792.522927290003,53344.248430319996 2025-05-09,04:53:21.000,129,11106878,5365,0,1746766400,13193.54843224999,32254.02241926,53344.20650760001 2025-05-09,04:53:22.000,129,11106814,5525,0,1746766401,13193.58885010999,28100.964037590005,53344.2414432 2025-05-09,04:53:23.000,129,11106843,5845,0,1746766402,13193.60905903999,30408.193630499998,53344.21349472 2025-05-09,04:53:24.000,129,11106780,5285,0,1746766403,13193.60905903999,24870.78480465,53344.283365920004 2025-05-09,04:53:25.000,129,11106827,5925,0,1746766404,13193.662949519996,27639.56323344,53344.248430319996 2025-05-09,04:53:26.000,129,11106759,5445,0,1746766405,13193.669685829991,31792.769646839995,53344.171572 2025-05-09,04:53:27.000,129,11106784,5445,0,1746766406,13193.689894759991,27639.626675609994,53344.25541744001 2025-05-09,04:53:28.000,129,11106846,5365,0,1746766407,13193.69663107,26255.31852621,53344.25541744001 2025-05-09,04:53:29.000,129,11106816,5085,0,1746766408,13193.737048930001,27639.73946169,53344.22746896001 2025-05-09,04:53:30.000,129,11106814,5125,0,1746766409,13193.784203099996,29947.053644159998,53344.32528864001 2025-05-09,04:53:31.000,129,11106779,5845,0,1746766410,13193.797675720001,28562.62565955,53344.2414432 2025-05-09,04:53:32.000,129,11106787,5645,0,1746766411,13193.790939409992,31792.952924219993,53344.19952048 2025-05-09,04:53:33.000,129,11106766,5285,0,1746766412,13193.824620959997,29024.216790210005,53344.20650760001 2025-05-09,04:53:34.000,129,11106781,5565,0,1746766413,13193.844829889997,31792.988169870005,53344.17855912001 2025-05-09,04:53:35.000,129,11106817,5805,0,1746766414,13193.891984059992,31331.57326746,53344.29035304 2025-05-09,04:53:36.000,129,11106820,5365,0,1746766415,13193.945874539997,31793.136201600006,53344.248430319996 2025-05-09,04:53:37.000,129,11106810,5325,0,1746766416,13193.966083469997,30408.736413510007,53344.283365920004 2025-05-09,04:53:38.000,129,11106750,5325,0,1746766417,13194.006501329997,25332.72134268,53344.26939168 2025-05-09,04:53:39.000,129,11106782,5405,0,1746766418,13194.094073359993,26255.67098271,53344.29035304 2025-05-09,04:53:40.000,129,11106821,5805,0,1746766419,13194.121018600003,27178.613573609997,53344.234456080005 2025-05-09,04:53:41.000,129,11106837,5965,0,1746766420,13194.141227529988,30870.313445909997,53344.26240456 2025-05-09,04:53:42.000,129,11106768,5525,0,1746766421,13194.208590629998,30870.355740690007,53344.283365920004 2025-05-09,04:53:43.000,129,11106818,5605,0,1746766422,13194.282690039989,25332.87642354,53344.26240456 2025-05-09,04:53:44.000,129,11106779,6084,0,1746766423,13194.329844209999,28101.65485233,53344.27637880001 2025-05-09,04:53:45.000,129,11106790,5205,0,1746766424,13194.350053139999,29486.118082589994,53344.31830152 2025-05-09,04:53:46.000,129,11106801,5805,0,1746766425,13194.451097789999,24410.004323939997,53344.27637880001 2025-05-09,04:53:47.000,129,11106841,5965,0,1746766426,13194.417416239994,31793.474559840004,53344.33926288 2025-05-09,04:53:48.000,129,11106885,5765,0,1746766427,13194.49151565,33177.853200540005,53344.33227576 2025-05-09,04:53:49.000,129,11106788,5485,0,1746766428,13194.50498826999,25794.446406810006,53344.26939168 2025-05-09,04:53:50.000,129,11106849,5925,0,1746766429,13194.55214244,28101.887473619994,53344.34625000001 2025-05-09,04:53:51.000,129,11106799,5525,0,1746766430,13194.599296609995,29947.758557160007,53344.31830152 2025-05-09,04:53:52.000,129,11106783,5765,0,1746766431,13194.61276923,32716.565182470003,53344.353237120005 2025-05-09,04:53:53.000,129,11106782,5445,0,1746766432,13194.66665970999,28563.4363095,53344.31830152 2025-05-09,04:53:54.000,129,11106829,5805,0,1746766433,13194.700341259995,29486.37185127,53344.37419848001 2025-05-09,04:53:55.000,129,11106807,5565,0,1746766434,13194.74749542999,26256.178520069996,53344.36022424 2025-05-09,04:53:56.000,129,11106856,5445,0,1746766435,13194.77444067,27640.571259029995,53344.37419848001 2025-05-09,04:53:57.000,129,11106856,5245,0,1746766436,13194.78791328999,29486.435293439994,53344.304327280006 2025-05-09,04:53:58.000,129,11106800,5405,0,1746766437,13194.862012699996,27640.641750330004,53344.34625000001 2025-05-09,04:53:59.000,129,11106827,5925,0,1746766438,13194.91590318,30409.391982600006,53344.402146960005 2025-05-09,04:54:00.000,129,11106799,5884,0,1746766439,13194.949584729991,31332.355720890002,53344.36721136 2025-05-09,04:54:01.000,129,11106807,5684,0,1746766440,13194.996738900001,29486.519883,53344.36721136 2025-05-09,04:54:02.000,129,11106691,5965,0,1746766441,13195.030420449992,28102.16238969,53344.38817272 2025-05-09,04:54:03.000,129,11106829,5805,0,1746766442,13195.043893069997,27640.66994685,53344.33926288 2025-05-09,04:54:04.000,129,11106832,5525,0,1746766443,13195.064101999997,30870.983113259994,53344.34625000001 2025-05-09,04:54:05.000,129,11106781,5884,0,1746766444,13195.091047239992,30409.518866939994,53344.3811856 2025-05-09,04:54:06.000,129,11106853,6005,0,1746766445,13195.104519859997,27179.262093569996,53344.416121199996 2025-05-09,04:54:07.000,129,11106817,5684,0,1746766446,13195.131465099992,37793.0032011,53344.36721136 2025-05-09,04:54:08.000,129,11106820,5405,0,1746766447,13195.171882959992,28102.176487949997,53344.43708256 2025-05-09,04:54:09.000,129,11106799,5645,0,1746766448,13195.171882959992,31332.475556100006,53344.353237120005 2025-05-09,04:54:10.000,129,11106815,5925,0,1746766449,13195.205564509997,32255.46749091,53344.402146960005 2025-05-09,04:54:11.000,129,11106818,5645,0,1746766450,13195.239246060002,26717.847191160006,53344.39515984001 2025-05-09,04:54:12.000,129,11106831,6005,0,1746766451,13195.272927609993,29486.667914730002,53344.40913408 2025-05-09,04:54:13.000,129,11106813,5845,0,1746766452,13195.252718679993,31794.024391979998,53344.45804392 2025-05-09,04:54:14.000,129,11106869,5725,0,1746766453,13195.299872850002,27179.311437480006,53344.42310832001 2025-05-09,04:54:15.000,129,11106800,5325,0,1746766454,13195.293136539993,33639.86022987,53344.43009544 2025-05-09,04:54:16.000,129,11106848,5365,0,1746766455,13195.252718679993,32255.46749091,53344.472018160006 2025-05-09,04:54:17.000,129,11106873,5805,0,1746766456,13195.266191299997,28563.697127310006,53344.3811856 2025-05-09,04:54:18.000,129,11106819,5684,0,1746766457,13195.252718679993,26717.833092900008,53344.402146960005 2025-05-09,04:54:19.000,129,11106864,5044,0,1746766458,13195.259454990002,29948.13921018,53344.38817272 2025-05-09,04:54:20.000,129,11106873,6084,0,1746766459,13195.232509749992,30871.124095859996,53344.36721136 2025-05-09,04:54:21.000,129,11106850,5085,0,1746766460,13195.259454990002,31794.031441109997,53344.39515984001 2025-05-09,04:54:22.000,129,11106836,5245,0,1746766461,13195.212300819992,28563.74647122,53344.40913408 2025-05-09,04:54:23.000,129,11106874,5325,0,1746766462,13195.239246060002,24410.568254340003,53344.33926288 2025-05-09,04:54:24.000,129,11106807,5884,0,1746766463,13195.219037130002,26256.432288750002,53344.402146960005 2025-05-09,04:54:25.000,129,11106841,5925,0,1746766464,13195.212300819992,34101.402016620006,53344.3811856 2025-05-09,04:54:26.000,129,11106830,5485,0,1746766465,13195.212300819992,28563.816962519995,53344.36721136 2025-05-09,04:54:27.000,129,11106822,5645,0,1746766466,13195.232509749992,27179.410125299997,53344.36022424 2025-05-09,04:54:28.000,129,11106811,5925,0,1746766467,13195.212300819992,26717.988173759994,53344.304327280006 2025-05-09,04:54:29.000,129,11106715,5565,0,1746766468,13195.165146649997,33178.57926093,53344.32528864001 2025-05-09,04:54:30.000,129,11106803,5884,0,1746766469,13195.158410340002,32717.136161999995,53344.36022424 2025-05-09,04:54:31.000,129,11106827,5884,0,1746766470,13195.192091889992,28102.486649669998,53344.33227576 2025-05-09,04:54:32.000,129,11106873,5925,0,1746766471,13195.225773439997,29486.822995590002,53344.304327280006 2025-05-09,04:54:33.000,129,11106822,5245,0,1746766472,13195.205564509997,26718.06571419,53344.248430319996 2025-05-09,04:54:34.000,129,11106800,5405,0,1746766473,13195.245982369997,24410.786777369998,53344.3811856 2025-05-09,04:54:35.000,129,11106864,5165,0,1746766474,13195.259454990002,29486.963978190004,53344.26939168 2025-05-09,04:54:36.000,129,11106859,5565,0,1746766475,13195.239246060002,27641.135189430002,53344.29035304 2025-05-09,04:54:37.000,129,11106868,5485,0,1746766476,13195.259454990002,30409.984109519995,53344.304327280006 2025-05-09,04:54:38.000,129,11106840,5525,0,1746766477,13195.252718679993,26256.77769612,53344.29035304 2025-05-09,04:54:39.000,129,11106811,5725,0,1746766478,13195.259454990002,29487.083813399993,53344.25541744001 2025-05-09,04:54:40.000,129,11106838,5684,0,1746766479,13195.266191299997,30410.005256909993,53344.234456080005 2025-05-09,04:54:41.000,129,11106831,5925,0,1746766480,13195.293136539993,31794.48258543,53344.20650760001 2025-05-09,04:54:42.000,129,11106834,5245,0,1746766481,13195.259454990002,27179.85422049,53344.22746896001 2025-05-09,04:54:43.000,129,11106828,5485,0,1746766482,13195.245982369997,31794.553076729993,53344.32528864001 2025-05-09,04:54:44.000,129,11106801,5645,0,1746766483,13195.266191299997,30871.582289309998,53344.283365920004 2025-05-09,04:54:45.000,129,11106843,5684,0,1746766484,13195.279663920002,29487.210697739996,53344.29035304 2025-05-09,04:54:46.000,129,11106787,5565,0,1746766485,13195.347027019998,26256.94687524,53344.26939168 2025-05-09,04:54:47.000,129,11106899,5725,0,1746766486,13195.353763329993,28102.881400950006,53344.26240456 2025-05-09,04:54:48.000,129,11106845,6045,0,1746766487,13195.353763329993,31794.63061716,53344.248430319996 2025-05-09,04:54:49.000,129,11106800,5325,0,1746766488,13195.394181189993,30871.751468429997,53344.26240456 2025-05-09,04:54:50.000,129,11106814,5285,0,1746766489,13195.394181189993,29487.358729469997,53344.29734016001 2025-05-09,04:54:51.000,129,11106807,5965,0,1746766490,13195.380708569988,31794.701108459994,53344.2414432 2025-05-09,04:54:52.000,129,11106852,5165,0,1746766491,13195.407653809998,35486.41507902001,53344.25541744001 2025-05-09,04:54:53.000,129,11106820,5405,0,1746766492,13195.448071669998,28102.95189225,53344.248430319996 2025-05-09,04:54:54.000,129,11106824,5285,0,1746766493,13195.427862739998,27641.515842449997,53344.26939168 2025-05-09,04:54:55.000,129,11106769,6005,0,1746766494,13195.468280599998,29948.837074049996,53344.22746896001 2025-05-09,04:54:56.000,129,11106843,5765,0,1746766495,13195.475016909993,29948.865270569993,53344.25541744001 2025-05-09,04:54:57.000,129,11106841,5884,0,1746766496,13195.549116319999,33179.10089654999,53344.27637880001 2025-05-09,04:54:58.000,129,11106807,6005,0,1746766497,13195.555852629994,29948.837074049996,53344.16458488 2025-05-09,04:54:59.000,129,11106832,5285,0,1746766498,13195.555852629994,34563.59232333,53344.27637880001 2025-05-09,04:55:00.000,129,11106851,5684,0,1746766499,13195.576061559994,32256.306337379996,53344.27637880001 2025-05-09,04:55:01.000,129,11106814,5325,0,1746766500,13195.616479419994,24872.85019974,53344.25541744001 2025-05-09,04:55:02.000,129,11106842,5365,0,1746766501,13195.603006799989,29026.077760529995,53344.29035304 2025-05-09,04:55:03.000,129,11106798,5405,0,1746766502,13195.569325249999,25334.34969171,53344.26939168 2025-05-09,04:55:04.000,129,11106836,5445,0,1746766503,13195.596270489994,32256.41207433,53344.29734016001 2025-05-09,04:55:05.000,129,11106858,5245,0,1746766504,13195.569325249999,33640.76956764,53344.27637880001 2025-05-09,04:55:06.000,129,11106836,5285,0,1746766505,13195.569325249999,28564.698103770002,53344.283365920004 2025-05-09,04:55:07.000,129,11106812,5125,0,1746766506,13195.555852629994,28564.705152900002,53344.26939168 2025-05-09,04:55:08.000,129,11106891,5925,0,1746766507,13195.549116319999,26718.819971100005,53344.29035304 2025-05-09,04:55:09.000,129,11106651,5725,0,1746766508,13195.562588939989,23027.084853149994,53344.234456080005 2025-05-09,04:55:10.000,129,11106820,5405,0,1746766509,13195.555852629994,30872.089826669995,53344.234456080005 2025-05-09,04:55:11.000,129,11106816,5365,0,1746766510,13195.508698459998,30410.57623644,53344.2414432 2025-05-09,04:55:12.000,129,11106852,5445,0,1746766511,13195.555852629994,29949.10494099,53344.34625000001 2025-05-09,04:55:13.000,129,11106814,5445,0,1746766512,13195.542380009989,25795.93377324,53344.283365920004 2025-05-09,04:55:14.000,129,11106781,5725,0,1746766513,13195.569325249999,30410.604432959997,53344.304327280006 2025-05-09,04:55:15.000,129,11106801,5405,0,1746766514,13195.549116319999,30872.103924929994,53344.31830152 2025-05-09,04:55:16.000,129,11106828,5565,0,1746766515,13195.576061559994,28564.803840720007,53344.29035304 2025-05-09,04:55:17.000,129,11106847,5925,0,1746766516,13195.542380009989,32256.58125345,53344.22746896001 2025-05-09,04:55:18.000,129,11106828,5325,0,1746766517,13195.562588939989,35486.97196029,53344.29035304 2025-05-09,04:55:19.000,129,11106815,5565,0,1746766518,13195.555852629994,29487.845119439997,53344.304327280006 2025-05-09,04:55:20.000,129,11106852,5044,0,1746766519,13195.555852629994,30872.33654622,53344.39515984001 2025-05-09,04:55:21.000,129,11106759,5725,0,1746766520,13195.569325249999,30410.872299900002,53344.29734016001 2025-05-09,04:55:22.000,129,11106806,5325,0,1746766521,13195.603006799989,30872.322447960003,53344.29734016001 2025-05-09,04:55:23.000,129,11106800,5325,0,1746766522,13195.616479419994,29949.408053580002,53344.31830152 2025-05-09,04:55:24.000,129,11106828,5325,0,1746766523,13195.609743109999,33179.763514770006,53344.304327280006 2025-05-09,04:55:25.000,129,11106842,5325,0,1746766524,13195.569325249999,33641.220711960006,53344.32528864001 2025-05-09,04:55:26.000,129,11106846,5485,0,1746766525,13195.596270489994,31795.420119720002,53344.37419848001 2025-05-09,04:55:27.000,129,11106763,5965,0,1746766526,13195.616479419994,30872.442283170007,53344.29035304 2025-05-09,04:55:28.000,129,11106778,5325,0,1746766527,13195.650160969999,30410.992135110006,53344.3113144 2025-05-09,04:55:29.000,129,11106832,5325,0,1746766528,13195.677106209994,29026.571199629994,53344.33227576 2025-05-09,04:55:30.000,129,11106827,5805,0,1746766529,13195.68384251999,28565.078756789997,53344.22746896001 2025-05-09,04:55:31.000,129,11106849,5645,0,1746766530,13195.650160969999,29949.506741399993,53344.25541744001 2025-05-09,04:55:32.000,129,11106773,5725,0,1746766531,13195.70405144999,35948.654729639995,53344.29035304 2025-05-09,04:55:33.000,129,11106832,5205,0,1746766532,13195.69057883,33179.86220259,53344.353237120005 2025-05-09,04:55:34.000,129,11106830,5605,0,1746766533,13195.697315139994,28103.663854380007,53344.33227576 2025-05-09,04:55:35.000,129,11106799,5765,0,1746766534,13195.75120562,33179.82695694,53344.26240456 2025-05-09,04:55:36.000,129,11106808,5485,0,1746766535,13195.697315139994,32718.419103659995,53344.304327280006 2025-05-09,04:55:37.000,129,11106807,5684,0,1746766536,13195.73099669,25796.391966690004,53344.31830152 2025-05-09,04:55:38.000,129,11106812,5285,0,1746766537,13195.717524069994,26719.34160672,53344.26939168 2025-05-09,04:55:39.000,129,11106806,5205,0,1746766538,13195.72426037999,29488.13413377,53344.36721136 2025-05-09,04:55:40.000,129,11106834,5165,0,1746766539,13195.737732999994,28565.19154287,53344.31830152 2025-05-09,04:55:41.000,129,11106838,5125,0,1746766540,13195.74446930999,25796.42721234,53344.25541744001 2025-05-09,04:55:42.000,129,11106842,5485,0,1746766541,13195.76467823999,31334.075708610006,53344.29035304 2025-05-09,04:55:43.000,129,11106847,5725,0,1746766542,13195.78488716999,29026.733329619994,53344.248430319996 2025-05-09,04:55:44.000,129,11106867,5684,0,1746766543,13195.818568719995,36410.35159725,53344.3113144 2025-05-09,04:55:45.000,129,11106795,5725,0,1746766544,13195.778150859995,29026.796771790003,53344.36721136 2025-05-09,04:55:46.000,129,11106866,5325,0,1746766545,13195.77141455,30872.745395759994,53344.416121199996 2025-05-09,04:55:47.000,129,11106805,5605,0,1746766546,13195.757941929995,34564.52985762,53344.26939168 2025-05-09,04:55:48.000,129,11106845,6084,0,1746766547,13195.818568719995,31334.266035120003,53344.33926288 2025-05-09,04:55:49.000,129,11106817,5925,0,1746766548,13195.79162348,28565.410065899996,53344.353237120005 2025-05-09,04:55:50.000,129,11106889,5884,0,1746766549,13195.85225027,33180.207609959994,53344.36721136 2025-05-09,04:55:51.000,129,11106860,5245,0,1746766550,13195.85225027,27180.96798303,53344.31830152 2025-05-09,04:55:52.000,129,11106861,5805,0,1746766551,13195.88593181999,25796.631637109997,53344.38817272 2025-05-09,04:55:53.000,129,11106794,5005,0,1746766552,13195.92634967999,34103.25593781,53344.36022424 2025-05-09,04:55:54.000,129,11106835,6405,0,1746766553,13195.98697646999,28565.614490670006,53344.38817272 2025-05-09,04:55:55.000,129,11106754,5085,0,1746766554,13196.01392171,30872.99916444,53344.26939168 2025-05-09,04:55:56.000,129,11106818,5405,0,1746766555,13196.040866949996,32257.476492960006,53344.37419848001 2025-05-09,04:55:57.000,129,11106877,5805,0,1746766556,13196.067812189991,31334.526852929994,53344.353237120005 2025-05-09,04:55:58.000,129,11106850,5525,0,1746766557,13196.108230049991,29488.62052374,53344.353237120005 2025-05-09,04:55:59.000,129,11106825,5725,0,1746766558,13196.108230049991,29027.177424809997,53344.33926288 2025-05-09,04:56:00.000,129,11106781,5725,0,1746766559,13196.155384220001,27642.728292810003,53344.36022424 2025-05-09,04:56:01.000,129,11106850,5205,0,1746766560,13196.162120529996,28104.192539130003,53344.31830152 2025-05-09,04:56:02.000,129,11106781,5684,0,1746766561,13196.202538389996,28565.69908023,53344.3113144 2025-05-09,04:56:03.000,129,11106810,5325,0,1746766562,13196.216011010001,27181.29224301,53344.353237120005 2025-05-09,04:56:04.000,129,11106801,5845,0,1746766563,13196.229483629992,29027.177424809997,53344.32528864001 2025-05-09,04:56:05.000,129,11106761,5805,0,1746766564,13196.269901489992,25335.407061210004,53344.40913408 2025-05-09,04:56:06.000,129,11106824,5325,0,1746766565,13196.310319349992,28104.284177819995,53344.416121199996 2025-05-09,04:56:07.000,129,11106769,5765,0,1746766566,13196.357473520002,28104.277128689995,53344.38817272 2025-05-09,04:56:08.000,129,11106817,6045,0,1746766567,13196.391155069992,31334.590295100003,53344.43708256 2025-05-09,04:56:09.000,129,11106768,5125,0,1746766568,13196.418100310002,28565.783669790006,53344.43708256 2025-05-09,04:56:10.000,129,11106822,5285,0,1746766569,13196.471990789993,32719.039427099997,53344.43009544 2025-05-09,04:56:11.000,129,11106839,5684,0,1746766570,13196.478727100002,26719.905537119994,53344.45804392 2025-05-09,04:56:12.000,129,11106834,5325,0,1746766571,13196.505672339998,26258.398996019998,53344.43009544 2025-05-09,04:56:13.000,129,11106858,5165,0,1746766572,13196.546090199998,28104.305325210007,53344.37419848001 2025-05-09,04:56:14.000,129,11106869,5765,0,1746766573,13196.573035439993,26258.441290799994,53344.34625000001 2025-05-09,04:56:15.000,129,11106757,5925,0,1746766574,13196.606716989998,29488.733309820003,53344.38817272 2025-05-09,04:56:16.000,129,11106813,5565,0,1746766575,13196.674080089993,30411.746392019995,53344.43009544 2025-05-09,04:56:17.000,129,11106837,5645,0,1746766576,13196.701025329989,33180.59531211,53344.34625000001 2025-05-09,04:56:18.000,129,11106846,5285,0,1746766577,13196.727970569998,30873.196540079996,53344.40913408 2025-05-09,04:56:19.000,129,11106822,5365,0,1746766578,13196.748179499999,27642.812882369995,53344.39515984001 2025-05-09,04:56:20.000,129,11106816,5125,0,1746766579,13196.775124739994,29950.190507010004,53344.36721136 2025-05-09,04:56:21.000,129,11106824,5365,0,1746766580,13196.829015219999,29488.705113300006,53344.416121199996 2025-05-09,04:56:22.000,129,11106832,5325,0,1746766581,13196.855960459994,29027.219719589993,53344.451056800004 2025-05-09,04:56:23.000,129,11106821,5805,0,1746766582,13196.849224149999,31796.146180109994,53344.49996664 2025-05-09,04:56:24.000,129,11106832,5044,0,1746766583,13196.876169389994,29488.75445721,53344.50695376 2025-05-09,04:56:25.000,129,11106809,5565,0,1746766584,13196.90985094,29950.148212230008,53344.45804392 2025-05-09,04:56:26.000,129,11106829,6005,0,1746766585,13196.94353248999,31796.054541420002,53344.42310832001 2025-05-09,04:56:27.000,129,11106783,5765,0,1746766586,13196.94353248999,33641.92562496,53344.43708256 2025-05-09,04:56:28.000,129,11106841,5965,0,1746766587,13196.957005109994,29488.60642548,53344.3811856 2025-05-09,04:56:29.000,129,11106823,5845,0,1746766588,13196.98395034999,28565.614490670006,53344.3811856 2025-05-09,04:56:30.000,129,11106780,5325,0,1746766589,13197.04457713999,27181.242899100005,53344.402146960005 2025-05-09,04:56:31.000,129,11106884,5325,0,1746766590,13197.07152238,31334.4493125,53344.416121199996 2025-05-09,04:56:32.000,129,11106852,5245,0,1746766591,13197.078258689995,29027.057589599994,53344.36022424 2025-05-09,04:56:33.000,129,11106839,5684,0,1746766592,13197.09173131,27642.685998030007,53344.3811856 2025-05-09,04:56:34.000,129,11106803,5565,0,1746766593,13197.13214917,29488.535934180007,53344.39515984001 2025-05-09,04:56:35.000,129,11106793,5725,0,1746766594,13197.138885479995,28565.51580285,53344.43708256 2025-05-09,04:56:36.000,129,11106819,5645,0,1746766595,13197.1523581,29026.98004917,53344.353237120005 2025-05-09,04:56:37.000,129,11106863,5765,0,1746766596,13197.14562178999,29488.43019723,53344.37419848001 2025-05-09,04:56:38.000,129,11106777,5805,0,1746766597,13197.20624857999,29026.930705260005,53344.416121199996 2025-05-09,04:56:39.000,129,11106774,5285,0,1746766598,13197.19277596,31795.786674479998,53344.402146960005 2025-05-09,04:56:40.000,129,11106812,5525,0,1746766599,13197.20624857999,29488.366755060008,53344.37419848001 2025-05-09,04:56:41.000,129,11106787,5725,0,1746766600,13197.19277596,30411.252952919996,53344.3811856 2025-05-09,04:56:42.000,129,11106816,5245,0,1746766601,13197.22645750999,28103.882377410002,53344.32528864001 2025-05-09,04:56:43.000,129,11106849,5925,0,1746766602,13197.239930129996,29026.81087005,53344.36721136 2025-05-09,04:56:44.000,129,11106805,5805,0,1746766603,13197.26687536999,28103.797787849995,53344.38817272 2025-05-09,04:56:45.000,129,11106604,5365,0,1746766604,13197.29382061,31334.13210165,53344.39515984001 2025-05-09,04:56:46.000,129,11106611,5884,0,1746766605,13197.327502159991,28565.311378080005,53344.37419848001 2025-05-09,04:56:47.000,129,11106615,6005,0,1746766606,13197.33423847,30411.21065814,53344.39515984001 2025-05-09,04:56:48.000,129,11106694,5605,0,1746766607,13197.340974779996,28565.240886779997,53344.34625000001 2025-05-09,04:56:49.000,129,11106784,5405,0,1746766608,13197.361183709996,26719.334557590002,53344.37419848001 2025-05-09,04:56:50.000,129,11106780,5325,0,1746766609,13197.388128949991,30411.126068579993,53344.38817272 2025-05-09,04:56:51.000,129,11106806,5405,0,1746766610,13197.367920019991,28565.226788519998,53344.39515984001 2025-05-09,04:56:52.000,129,11106794,5405,0,1746766611,13197.408337879991,26257.8773604,53344.38817272 2025-05-09,04:56:53.000,129,11106801,5884,0,1746766612,13197.421810499996,33641.4180876,53344.43009544 2025-05-09,04:56:54.000,129,11106773,5805,0,1746766613,13197.468964669992,27642.312394139997,53344.402146960005 2025-05-09,04:56:55.000,129,11106814,5405,0,1746766614,13197.468964669992,32718.51074235,53344.402146960005 2025-05-09,04:56:56.000,129,11106793,5725,0,1746766615,13197.502646219997,31334.14619991,53344.402146960005 2025-05-09,04:56:57.000,129,11106854,5245,0,1746766616,13197.482437289997,34103.023316520004,53344.36721136 2025-05-09,04:56:58.000,129,11106767,5845,0,1746766617,13197.522855149997,33179.99613606,53344.32528864001 2025-05-09,04:56:59.000,129,11106765,5845,0,1746766618,13197.489173599992,28103.811886109994,53344.33227576 2025-05-09,04:57:00.000,129,11106795,5805,0,1746766619,13197.516118840002,28103.783689589996,53344.31830152 2025-05-09,04:57:01.000,129,11106807,5605,0,1746766620,13197.536327770002,29026.775624400005,53344.3113144 2025-05-09,04:57:02.000,129,11106826,5485,0,1746766621,13197.543064079997,29949.640674869996,53344.402146960005 2025-05-09,04:57:03.000,129,11106832,5405,0,1746766622,13197.549800389992,28103.720247420002,53344.33227576 2025-05-09,04:57:04.000,129,11106804,5285,0,1746766623,13197.576745630002,28565.184493740002,53344.34625000001 2025-05-09,04:57:05.000,129,11106838,5285,0,1746766624,13197.630636109992,28565.184493740002,53344.31830152 2025-05-09,04:57:06.000,129,11106823,5805,0,1746766625,13197.637372420002,33641.32644891,53344.31830152 2025-05-09,04:57:07.000,129,11106806,5405,0,1746766626,13197.650845039992,25796.321475389996,53344.283365920004 2025-05-09,04:57:08.000,129,11106799,5845,0,1746766627,13197.704735519997,29949.570183570002,53344.3113144 2025-05-09,04:57:09.000,129,11106803,6084,0,1746766628,13197.691262899993,31334.019315569996,53344.29734016001 2025-05-09,04:57:10.000,129,11106777,5925,0,1746766629,13197.711471829993,33641.382841950006,53344.27637880001 2025-05-09,04:57:11.000,129,11106799,5884,0,1746766630,13197.724944449998,29488.084789860004,53344.283365920004 2025-05-09,04:57:12.000,129,11106767,5525,0,1746766631,13197.718208140002,24873.34363884,53344.248430319996 2025-05-09,04:57:13.000,129,11106821,5805,0,1746766632,13197.731680759993,30411.05557728,53344.248430319996 2025-05-09,04:57:14.000,129,11106765,5765,0,1746766633,13197.745153379998,28565.163346350004,53344.25541744001 2025-05-09,04:57:15.000,129,11106783,5884,0,1746766634,13197.751889689993,33641.31235065,53344.27637880001 2025-05-09,04:57:16.000,129,11106764,5405,0,1746766635,13197.778834930003,29949.549036180004,53344.33926288 2025-05-09,04:57:17.000,129,11106816,5485,0,1746766636,13197.812516479993,31333.96997166,53344.32528864001 2025-05-09,04:57:18.000,129,11106819,5884,0,1746766637,13197.772098619993,32718.35566149,53344.22746896001 2025-05-09,04:57:19.000,129,11106754,5445,0,1746766638,13197.832725409993,30411.027380760002,53344.29035304 2025-05-09,04:57:20.000,129,11106807,5765,0,1746766639,13197.799043859988,29026.67693658,53344.29734016001 2025-05-09,04:57:21.000,129,11106820,5085,0,1746766640,13197.832725409993,31795.532905800006,53344.3113144 2025-05-09,04:57:22.000,129,11106761,5725,0,1746766641,13197.859670649988,31795.561102320004,53344.26939168 2025-05-09,04:57:23.000,129,11106800,5285,0,1746766642,13197.852934339993,28565.240886779997,53344.304327280006 2025-05-09,04:57:24.000,129,11106815,5525,0,1746766643,13197.900088509989,27642.354688919993,53344.33926288 2025-05-09,04:57:25.000,129,11106798,5245,0,1746766644,13197.920297439989,32718.52484061,53344.31830152 2025-05-09,04:57:26.000,129,11106773,5645,0,1746766645,13197.947242679998,30411.20360901,53344.27637880001 2025-05-09,04:57:27.000,129,11106784,5205,0,1746766646,13198.007869469999,30411.23180553,53344.234456080005 2025-05-09,04:57:28.000,129,11106864,5645,0,1746766647,13198.028078399999,25796.490654509995,53344.248430319996 2025-05-09,04:57:29.000,129,11106849,5805,0,1746766648,13198.001133159989,28103.847131760005,53344.283365920004 2025-05-09,04:57:30.000,129,11106797,5645,0,1746766649,13198.06175994999,32718.609430170007,53344.25541744001 2025-05-09,04:57:31.000,129,11106770,5325,0,1746766650,13198.088705189999,24873.576260129994,53344.29734016001 2025-05-09,04:57:32.000,129,11106820,5165,0,1746766651,13198.10891412,25335.033457319994,53344.31830152 2025-05-09,04:57:33.000,129,11106833,5925,0,1746766652,13198.06175994999,30411.274100309995,53344.304327280006 2025-05-09,04:57:34.000,129,11106767,5925,0,1746766653,13198.048287329999,34564.5016611,53344.234456080005 2025-05-09,04:57:35.000,129,11106850,5365,0,1746766654,13198.034814709994,27642.43222935,53344.2414432 2025-05-09,04:57:36.000,129,11106788,5165,0,1746766655,13198.06175994999,28565.395967639997,53344.25541744001 2025-05-09,04:57:37.000,129,11106824,5205,0,1746766656,13198.04155101999,33180.17236431,53344.19952048 2025-05-09,04:57:38.000,129,11106758,5405,0,1746766657,13198.075232569994,30411.274100309995,53344.22746896001 2025-05-09,04:57:39.000,129,11106815,5645,0,1746766658,13198.10217780999,30411.302296830007,53344.2414432 2025-05-09,04:57:40.000,129,11106620,5325,0,1746766659,13198.088705189999,33641.657758019996,53344.2414432 2025-05-09,04:57:41.000,129,11106877,5965,0,1746766660,13198.075232569994,30411.288198569993,53344.20650760001 2025-05-09,04:57:42.000,129,11106806,5485,0,1746766661,13198.115650429994,28103.945819579996,53344.248430319996 2025-05-09,04:57:43.000,129,11106825,5925,0,1746766662,13198.10891412,27181.045523459994,53344.21349472 2025-05-09,04:57:44.000,129,11106801,5965,0,1746766663,13198.088705189999,27180.946835640003,53344.10868792001 2025-05-09,04:57:45.000,129,11106730,5485,0,1746766664,13198.12912305,29026.888410479994,53344.21349472 2025-05-09,04:57:46.000,129,11106837,5765,0,1746766665,13198.08196887999,28103.924672189998,53344.136636400006 2025-05-09,04:57:47.000,129,11106845,6005,0,1746766666,13198.115650429994,29949.76051008,53344.15759776001 2025-05-09,04:57:48.000,129,11106813,5645,0,1746766667,13198.115650429994,30411.23180553,53344.12964928001 2025-05-09,04:57:49.000,129,11106803,5684,0,1746766668,13198.088705189999,26257.983097350007,53344.15061064 2025-05-09,04:57:50.000,129,11106811,5645,0,1746766669,13198.075232569994,24412.112013809994,53344.22048184 2025-05-09,04:57:51.000,129,11106769,5725,0,1746766670,13198.04155101999,29026.8461157,53344.080739439996 2025-05-09,04:57:52.000,129,11106870,5445,0,1746766671,13198.034814709994,29026.81087005,53344.20650760001 2025-05-09,04:57:53.000,129,11106820,5405,0,1746766672,13198.028078399999,30411.260002049996,53344.15061064 2025-05-09,04:57:54.000,129,11106833,5845,0,1746766673,13198.001133159989,27642.319443269997,53344.12964928001 2025-05-09,04:57:55.000,129,11106807,5765,0,1746766674,13198.007869469999,31795.59634797,53344.16458488 2025-05-09,04:57:56.000,129,11106780,5405,0,1746766675,13197.960715299989,24873.51986709,53344.080739439996 2025-05-09,04:57:57.000,129,11106827,5725,0,1746766676,13197.987660539999,29949.682969650006,53344.05977808001 2025-05-09,04:57:58.000,129,11106816,5365,0,1746766677,13197.967451609999,31795.58929884,53344.10868792001 2025-05-09,04:57:59.000,129,11106823,5805,0,1746766678,13197.933770059994,29026.733329619994,53344.017855360005 2025-05-09,04:58:00.000,129,11106811,5684,0,1746766679,13197.947242679998,27642.28419762,53344.02484248 2025-05-09,04:58:01.000,129,11106875,5684,0,1746766680,13197.900088509989,29488.190526809994,53344.03881672001 2025-05-09,04:58:02.000,129,11106859,5925,0,1746766681,13197.852934339993,32718.489594960003,53343.96195840001 2025-05-09,04:58:03.000,129,11106807,5965,0,1746766682,13197.846198029998,32718.454349310006,53343.996894 2025-05-09,04:58:04.000,129,11106815,5645,0,1746766683,13197.839461719988,25796.384917560004,53343.94099704001 2025-05-09,04:58:05.000,129,11106703,5645,0,1746766684,13197.812516479993,29949.619527479997,53343.94099704001 2025-05-09,04:58:06.000,129,11106768,5365,0,1746766685,13197.839461719988,28103.75549307,53343.94099704001 2025-05-09,04:58:07.000,129,11106795,5805,0,1746766686,13197.846198029998,28103.72729655,53343.94099704001 2025-05-09,04:58:08.000,129,11106837,6045,0,1746766687,13197.792307549993,31795.511758409993,53343.92003568001 2025-05-09,04:58:09.000,129,11106650,5445,0,1746766688,13197.825989099998,30411.133117710007,53343.947984160004 2025-05-09,04:58:10.000,129,11106766,5405,0,1746766689,13197.819252789988,28565.254985039996,53343.94099704001 2025-05-09,04:58:11.000,129,11106816,5245,0,1746766690,13197.812516479993,29488.183477679995,53343.82221600001 2025-05-09,04:58:12.000,129,11106803,5805,0,1746766691,13197.805780169998,31795.547004060005,53343.913048559996 2025-05-09,04:58:13.000,129,11106817,5565,0,1746766692,13197.819252789988,27642.305345009998,53343.90606144 2025-05-09,04:58:14.000,129,11106856,5365,0,1746766693,13197.805780169998,26719.285213680007,53343.8571516 2025-05-09,04:58:15.000,129,11106773,5884,0,1746766694,13197.859670649988,27642.312394139997,53343.8571516 2025-05-09,04:58:16.000,129,11106821,5725,0,1746766695,13197.852934339993,28103.804836979994,53343.850164480005 2025-05-09,04:58:17.000,129,11106812,5285,0,1746766696,13197.866406959998,27180.83404956,53343.81522888 2025-05-09,04:58:18.000,129,11106798,5645,0,1746766697,13197.859670649988,32718.609430170007,53343.79426752001 2025-05-09,04:58:19.000,129,11106758,5365,0,1746766698,13197.893352199993,32718.623528430006,53343.75234480001 2025-05-09,04:58:20.000,129,11106824,5485,0,1746766699,13197.900088509989,25335.026408189995,53343.80824176 2025-05-09,04:58:21.000,129,11106807,5645,0,1746766700,13197.920297439989,28103.840082630006,53343.731383440005 2025-05-09,04:58:22.000,129,11106838,5325,0,1746766701,13197.873143269993,29026.874312219996,53343.7872804 2025-05-09,04:58:23.000,129,11106821,5925,0,1746766702,13197.927033749998,33641.60841411,53343.7872804 2025-05-09,04:58:24.000,129,11106814,5365,0,1746766703,13197.886615889998,32718.736314509995,53343.801254640006 2025-05-09,04:58:25.000,129,11106814,5285,0,1746766704,13197.927033749998,30411.302296830007,53343.7872804 2025-05-09,04:58:26.000,129,11106831,5845,0,1746766705,13197.920297439989,32257.243871669998,53343.75234480001 2025-05-09,04:58:27.000,129,11106838,5205,0,1746766706,13197.879879579988,31334.237838600005,53343.745357679996 2025-05-09,04:58:28.000,129,11106773,5965,0,1746766707,13197.920297439989,32718.70106886,53343.801254640006 2025-05-09,04:58:29.000,129,11106833,5765,0,1746766708,13197.953978989994,27180.946835640003,53343.780293280004 2025-05-09,04:58:30.000,129,11106783,5805,0,1746766709,13197.987660539999,25796.547047550004,53343.81522888 2025-05-09,04:58:31.000,129,11106809,5965,0,1746766710,13197.947242679998,29949.831001380007,53343.745357679996 2025-05-09,04:58:32.000,129,11106825,5725,0,1746766711,13197.987660539999,23489.197619430008,53343.79426752001 2025-05-09,04:58:33.000,129,11106836,5245,0,1746766712,13197.974187919994,22566.283225050007,53343.75933192 2025-05-09,04:58:34.000,129,11106844,5165,0,1746766713,13198.014605779994,28103.931721319997,53343.75933192 2025-05-09,04:58:35.000,129,11106801,5884,0,1746766714,13197.980924229989,24873.639702300003,53343.75933192 2025-05-09,04:58:36.000,129,11106841,5765,0,1746766715,13198.001133159989,28103.924672189998,53343.77330616001 2025-05-09,04:58:37.000,129,11106828,5245,0,1746766716,13198.04155101999,29026.81791918,53343.67548648001 2025-05-09,04:58:38.000,129,11106784,5565,0,1746766717,13198.034814709994,26719.447343670006,53343.682473600005 2025-05-09,04:58:39.000,129,11106842,5605,0,1746766718,13198.04155101999,29488.268067240002,53343.633563760006 2025-05-09,04:58:40.000,129,11106831,5805,0,1746766719,13198.088705189999,29949.73231356,53343.7174092 2025-05-09,04:58:41.000,129,11106850,5485,0,1746766720,13198.12238673999,31795.624544489998,53343.70343496001 2025-05-09,04:58:42.000,129,11106856,5325,0,1746766721,13198.14259566999,27642.347639789994,53343.647538 2025-05-09,04:58:43.000,129,11106796,5165,0,1746766722,13198.176277219995,28103.804836979994,53343.66849936 2025-05-09,04:58:44.000,129,11106822,5445,0,1746766723,13198.18974984,26257.926704309997,53343.65452512001 2025-05-09,04:58:45.000,129,11106844,5325,0,1746766724,13198.18301352999,29026.719231359995,53343.59862816 2025-05-09,04:58:46.000,129,11106803,5565,0,1746766725,13198.24364031999,33179.9820378,53343.682473600005 2025-05-09,04:58:47.000,129,11106769,5605,0,1746766726,13198.27058556,30411.147215970006,53343.647538 2025-05-09,04:58:48.000,129,11106820,5325,0,1746766727,13198.277321869995,30872.569167509995,53343.633563760006 2025-05-09,04:58:49.000,129,11106743,5605,0,1746766728,13198.25037663,27180.784705650003,53343.60561528001 2025-05-09,04:58:50.000,129,11106798,5605,0,1746766729,13198.257112939995,31333.998168179998,53343.647538 2025-05-09,04:58:51.000,129,11106823,5884,0,1746766730,13198.24364031999,29026.592347020007,53343.62657664001 2025-05-09,04:58:52.000,129,11106855,5765,0,1746766731,13198.29079449,23950.393998810003,53343.60561528001 2025-05-09,04:58:53.000,129,11106846,5445,0,1746766732,13198.33121235,26719.264066289994,53343.59164104 2025-05-09,04:58:54.000,129,11106801,5525,0,1746766733,13198.34468496999,29026.585297890007,53343.59862816 2025-05-09,04:58:55.000,129,11106857,5884,0,1746766734,13198.31100342,27180.6789687,53343.55670544001 2025-05-09,04:58:56.000,129,11106831,5645,0,1746766735,13198.337948659995,29026.564150499995,53343.58465392001 2025-05-09,04:58:57.000,129,11106737,5884,0,1746766736,13198.378366519995,24411.801852090008,53343.60561528001 2025-05-09,04:58:58.000,129,11106781,5805,0,1746766737,13198.37163021,30410.970987720008,53343.612602400004 2025-05-09,04:58:59.000,129,11106758,5245,0,1746766738,13198.39183914,24873.308393190004,53343.59164104 2025-05-09,04:59:00.000,129,11106819,5925,0,1746766739,13198.42552068999,27642.051576330006,53343.563692560005 2025-05-09,04:59:01.000,129,11106835,5605,0,1746766740,13198.36489389999,30872.34359535,53343.57067968 2025-05-09,04:59:02.000,129,11106790,5205,0,1746766741,13198.418784379995,27642.037478070008,53343.52176984 2025-05-09,04:59:03.000,129,11106769,5925,0,1746766742,13198.42552068999,30872.399988389996,53343.59164104 2025-05-09,04:59:04.000,129,11106805,5884,0,1746766743,13198.432257,32718.249924539996,53343.612602400004 2025-05-09,04:59:05.000,129,11106758,5325,0,1746766744,13198.398575449995,30410.88639816,53343.57067968 2025-05-09,04:59:06.000,129,11106791,5725,0,1746766745,13198.39183914,29949.457397489998,53343.5427312 2025-05-09,04:59:07.000,129,11106834,5205,0,1746766746,13198.418784379995,32256.799776479995,53343.58465392001 2025-05-09,04:59:08.000,129,11106827,6045,0,1746766747,13198.358157589995,27642.10796937,53343.50779560001 2025-05-09,04:59:09.000,129,11106823,5805,0,1746766748,13198.34468496999,29026.51480659,53343.48683424001 2025-05-09,04:59:10.000,129,11106829,5805,0,1746766749,13198.30426710999,24411.766606439996,53343.50779560001 2025-05-09,04:59:11.000,129,11106839,5884,0,1746766750,13198.32447603999,30872.399988389996,53343.57067968 2025-05-09,04:59:12.000,129,11106841,5845,0,1746766751,13198.2301677,28103.558117430002,53343.49382136 2025-05-09,04:59:13.000,129,11106782,5405,0,1746766752,13198.257112939995,34102.706105670004,53343.50779560001 2025-05-09,04:59:14.000,129,11106809,6084,0,1746766753,13198.2301677,29487.98610204,53343.47286 2025-05-09,04:59:15.000,129,11106785,5645,0,1746766754,13198.20995877,33179.714170859996,53343.47984712 2025-05-09,04:59:16.000,129,11106830,5365,0,1746766755,13198.20995877,32256.785678219996,53343.43792440001 2025-05-09,04:59:17.000,129,11106789,5805,0,1746766756,13198.20322245999,27180.608477400005,53343.42395016 2025-05-09,04:59:18.000,129,11106816,5445,0,1746766757,13198.20322245999,31795.314382769997,53343.47984712 2025-05-09,04:59:19.000,129,11106816,5405,0,1746766758,13198.216695079995,28565.0576094,53343.48683424001 2025-05-09,04:59:20.000,129,11106803,5845,0,1746766759,13198.20995877,31795.342579289994,53343.47984712 2025-05-09,04:59:21.000,129,11106801,5965,0,1746766760,13198.20995877,27641.988134159998,53343.43792440001 2025-05-09,04:59:22.000,129,11106817,5925,0,1746766761,13198.18301352999,29487.894463350007,53343.4029888 2025-05-09,04:59:23.000,129,11106798,5325,0,1746766762,13198.196486149995,30410.808857729993,53343.37504032 2025-05-09,04:59:24.000,129,11106775,5565,0,1746766763,13198.22343138999,26257.539002160003,53343.347091840005 2025-05-09,04:59:25.000,129,11106791,5965,0,1746766764,13198.2301677,29949.28116924,53343.42395016 2025-05-09,04:59:26.000,129,11106815,5925,0,1746766765,13198.25037663,34564.05756591,53343.32613048 2025-05-09,04:59:27.000,129,11106802,5405,0,1746766766,13198.236904009995,30872.216711009998,53343.32613048 2025-05-09,04:59:28.000,129,11106817,6084,0,1746766767,13198.236904009995,25334.554116479994,53343.3331176 2025-05-09,04:59:29.000,129,11106799,5884,0,1746766768,13198.236904009995,29026.303332690004,53343.30516912 2025-05-09,04:59:30.000,129,11106732,5365,0,1746766769,13198.2301677,29487.79577553,53343.30516912 2025-05-09,04:59:31.000,129,11106817,5725,0,1746766770,13198.24364031999,29026.296283560005,53343.32613048 2025-05-09,04:59:32.000,129,11106797,5765,0,1746766771,13198.2301677,28103.381889180004,53343.31914336001 2025-05-09,04:59:33.000,129,11106826,5285,0,1746766772,13198.216695079995,34102.480533509995,53343.36106608 2025-05-09,04:59:34.000,129,11106799,5884,0,1746766773,13198.22343138999,29487.788726400002,53343.347091840005 2025-05-09,04:59:35.000,129,11106797,5805,0,1746766774,13198.196486149995,28103.353692660006,53343.37504032 2025-05-09,04:59:36.000,129,11106883,5805,0,1746766775,13198.18301352999,32718.066647159998,53343.34010472001 2025-05-09,04:59:37.000,129,11106821,5845,0,1746766776,13198.176277219995,25796.011313669995,53343.2632464 2025-05-09,04:59:38.000,129,11106796,5165,0,1746766777,13198.16954091,29487.725284230008,53343.2632464 2025-05-09,04:59:39.000,129,11106771,5884,0,1746766778,13198.14259566999,30872.139170580005,53343.24927216001 2025-05-09,04:59:40.000,129,11106763,5845,0,1746766779,13198.156068289994,28564.796791589994,53343.20734944 2025-05-09,04:59:41.000,129,11106807,5725,0,1746766780,13198.14933198,31333.603416900005,53343.28420776 2025-05-09,04:59:42.000,129,11106798,5245,0,1746766781,13198.12238673999,33179.50974609,53343.2632464 2025-05-09,04:59:43.000,129,11106772,5325,0,1746766782,13198.12912305,28564.832037240005,53343.130491120006 2025-05-09,04:59:44.000,129,11106788,5605,0,1746766783,13198.115650429994,29487.690038579996,53343.16542672 2025-05-09,04:59:45.000,129,11106754,5405,0,1746766784,13198.12238673999,28103.226808320003,53343.1933752 2025-05-09,04:59:46.000,129,11106847,6045,0,1746766785,13198.10217780999,32256.56715519,53343.2632464 2025-05-09,04:59:47.000,129,11106816,5405,0,1746766786,13198.10217780999,29949.196579680007,53343.17241384001 2025-05-09,04:59:48.000,129,11106850,5205,0,1746766787,13198.115650429994,28103.233857450003,53343.27023352001 2025-05-09,04:59:49.000,129,11106744,5525,0,1746766788,13198.06175994999,25334.427232140006,53343.23529792 2025-05-09,04:59:50.000,129,11106796,5365,0,1746766789,13198.075232569994,32717.939762819995,53343.23529792 2025-05-09,04:59:51.000,129,11106807,5725,0,1746766790,13198.048287329999,28103.26205397,53343.21433656 2025-05-09,04:59:52.000,129,11106794,4805,0,1746766791,13198.068496259999,34102.41709134,53343.21433656 2025-05-09,04:59:53.000,129,11106825,5925,0,1746766792,13198.048287329999,23027.070754889995,53343.17241384001 2025-05-09,04:59:54.000,129,11106829,5765,0,1746766793,13198.055023639994,28564.71925116,53343.22132368001 2025-05-09,04:59:55.000,129,11106874,5165,0,1746766794,13198.04155101999,24872.941838429993,53343.17241384001 2025-05-09,04:59:56.000,129,11106661,5925,0,1746766795,13198.014605779994,28564.698103770002,53343.18638808 2025-05-09,04:59:57.000,129,11106679,5725,0,1746766796,13198.034814709994,30410.519843400005,53343.22132368001 2025-05-09,04:59:58.000,129,11106670,5485,0,1746766797,13198.04155101999,25334.377888229996,53343.15145248001 2025-05-09,04:59:59.000,129,11106706,5325,0,1746766798,13198.021342089989,33640.861206329995,53343.130491120006 2025-05-09,05:00:00.000,129,11106851,5805,0,1746766799,13198.021342089989,27641.762562000004,53343.1584396 2025-05-09,05:00:01.000,129,11106659,5565,0,1746766800,13198.014605779994,32256.482565629994,53343.11651688 2025-05-09,05:00:02.000,129,11106683,5845,0,1746766801,13197.987660539999,33179.37581262,53343.11651688 2025-05-09,05:00:03.000,129,11106799,5645,0,1746766802,13197.994396849994,34102.360698300006,53343.130491120006 2025-05-09,05:00:04.000,129,11106857,5845,0,1746766803,13197.980924229989,34102.332501779994,53343.0885684 2025-05-09,05:00:05.000,129,11106800,5445,0,1746766804,13197.987660539999,29949.062646210004,53343.109529760004 2025-05-09,05:00:06.000,129,11106799,5765,0,1746766805,13197.960715299989,28103.184513540007,53343.060619920005 2025-05-09,05:00:07.000,129,11106823,5725,0,1746766806,13197.927033749998,26718.749479799997,53343.02568432 2025-05-09,05:00:08.000,129,11106788,5405,0,1746766807,13197.927033749998,31333.448336040005,53343.05363280001 2025-05-09,05:00:09.000,129,11106811,5725,0,1746766808,13197.927033749998,25795.77869238,53343.09555552 2025-05-09,05:00:10.000,129,11106808,5325,0,1746766809,13197.920297439989,32256.327484769994,53343.09555552 2025-05-09,05:00:11.000,129,11106817,5725,0,1746766810,13197.900088509989,29948.985105779997,53343.0885684 2025-05-09,05:00:12.000,129,11106814,5245,0,1746766811,13197.900088509989,28564.514826390005,53343.03267144001 2025-05-09,05:00:13.000,129,11106830,5205,0,1746766812,13197.886615889998,28103.057629200004,53343.0186972 2025-05-09,05:00:14.000,129,11106813,5805,0,1746766813,13197.866406959998,29948.94986013,53342.98376160001 2025-05-09,05:00:15.000,129,11106857,5845,0,1746766814,13197.846198029998,33179.22073176,53342.892929040005 2025-05-09,05:00:16.000,129,11106823,5725,0,1746766815,13197.852934339993,27180.107989170006,53342.962800240006 2025-05-09,05:00:17.000,129,11106835,5645,0,1746766816,13197.879879579988,25795.665906299997,53342.962800240006 2025-05-09,05:00:18.000,129,11106848,5485,0,1746766817,13197.866406959998,32256.214698690004,53343.00472296001 2025-05-09,05:00:19.000,129,11106773,5565,0,1746766818,13197.866406959998,28102.965990509998,53342.91389040001 2025-05-09,05:00:20.000,129,11106779,5845,0,1746766819,13197.852934339993,28564.458433349995,53342.96978736 2025-05-09,05:00:21.000,129,11106843,5845,0,1746766820,13197.832725409993,29487.386925989995,53342.941838880004 2025-05-09,05:00:22.000,129,11106849,5765,0,1746766821,13197.805780169998,29487.34463121,53342.91389040001 2025-05-09,05:00:23.000,129,11106810,5205,0,1746766822,13197.832725409993,30871.688026260003,53342.941838880004 2025-05-09,05:00:24.000,129,11106834,5445,0,1746766823,13197.819252789988,31333.215714749997,53342.95581312001 2025-05-09,05:00:25.000,129,11106774,5085,0,1746766824,13197.812516479993,29948.77363188,53342.88594192001 2025-05-09,05:00:26.000,129,11106815,5805,0,1746766825,13197.859670649988,28564.345647270005,53342.892929040005 2025-05-09,05:00:27.000,129,11106752,5445,0,1746766826,13197.825989099998,26257.024415670006,53342.844019200005 2025-05-09,05:00:28.000,129,11106813,5925,0,1746766827,13197.812516479993,25795.553120220007,53342.85799344 2025-05-09,05:00:29.000,129,11106812,5165,0,1746766828,13197.819252789988,26256.989170019995,53342.83004496 2025-05-09,05:00:30.000,129,11106838,5365,0,1746766829,13197.832725409993,31794.65176455,53342.8789548 2025-05-09,05:00:31.000,129,11106767,5765,0,1746766830,13197.799043859988,30871.70917365,53342.88594192001 2025-05-09,05:00:32.000,129,11106840,5445,0,1746766831,13197.785571239998,31794.63061716,53342.892929040005 2025-05-09,05:00:33.000,129,11106807,5845,0,1746766832,13197.812516479993,24411.125135609997,53342.86498056001 2025-05-09,05:00:34.000,129,11106812,5205,0,1746766833,13197.799043859988,29025.831040980003,53342.90690328001 2025-05-09,05:00:35.000,129,11106838,5325,0,1746766834,13197.758626000003,31794.63766629,53342.892929040005 2025-05-09,05:00:36.000,129,11106858,5125,0,1746766835,13197.758626000003,28102.916646600002,53342.85100632 2025-05-09,05:00:37.000,129,11106810,5245,0,1746766836,13197.812516479993,27179.967006570005,53342.76017376 2025-05-09,05:00:38.000,129,11106782,5405,0,1746766837,13197.758626000003,36409.322424269994,53342.85799344 2025-05-09,05:00:39.000,129,11106836,5245,0,1746766838,13197.745153379998,29025.86628663,53342.85100632 2025-05-09,05:00:40.000,129,11106814,5245,0,1746766839,13197.785571239998,26718.474563730008,53342.78812224001 2025-05-09,05:00:41.000,129,11106810,5325,0,1746766840,13197.724944449998,29487.267090780006,53342.81607072001 2025-05-09,05:00:42.000,129,11106818,5485,0,1746766841,13197.731680759993,25795.447383270002,53342.89991616 2025-05-09,05:00:43.000,129,11106804,5365,0,1746766842,13197.711471829993,28102.79681139,53342.8789548 2025-05-09,05:00:44.000,129,11106806,5605,0,1746766843,13197.711471829993,28564.282205099997,53342.85100632 2025-05-09,05:00:45.000,129,11106740,5405,0,1746766844,13197.657581350002,31794.567174990007,53342.91389040001 2025-05-09,05:00:46.000,129,11106819,5925,0,1746766845,13197.664317659997,31794.574224120006,53342.85799344 2025-05-09,05:00:47.000,129,11106775,5884,0,1746766846,13197.677790280002,29487.196599479998,53342.87196768 2025-05-09,05:00:48.000,129,11106857,5805,0,1746766847,13197.677790280002,30871.56114192,53342.87196768 2025-05-09,05:00:49.000,129,11106803,5684,0,1746766848,13197.657581350002,25333.976087820003,53342.91389040001 2025-05-09,05:00:50.000,129,11106808,5325,0,1746766849,13197.650845039992,32255.96093001,53342.844019200005 2025-05-09,05:00:51.000,129,11106850,5165,0,1746766850,13197.664317659997,30410.08984647,53342.81607072001 2025-05-09,05:00:52.000,129,11106784,5325,0,1746766851,13197.637372420002,27179.783729190007,53342.8090836 2025-05-09,05:00:53.000,129,11106798,5165,0,1746766852,13197.610427179992,29948.498715809998,53342.73921240001 2025-05-09,05:00:54.000,129,11106664,5365,0,1746766853,13197.556536700002,35024.71821141,53342.69728968001 2025-05-09,05:00:55.000,129,11106657,5765,0,1746766854,13197.536327770002,33178.78368570001,53342.71825104001 2025-05-09,05:00:56.000,129,11106647,5605,0,1746766855,13197.536327770002,29948.576256240005,53342.774148000004 2025-05-09,05:00:57.000,129,11106804,5245,0,1746766856,13197.522855149997,30871.532945400002,53342.80209648 2025-05-09,05:00:58.000,129,11106812,5405,0,1746766857,13197.482437289997,30410.047551690004,53342.795109360006 2025-05-09,05:00:59.000,129,11106795,5725,0,1746766858,13197.495909910002,28102.684025309994,53342.73921240001 2025-05-09,05:01:00.000,129,11106665,5845,0,1746766859,13197.475700980001,29948.569207110006,53342.69728968001 2025-05-09,05:01:01.000,129,11106819,5684,0,1746766860,13197.448755739992,29948.583305370004,53342.71126392 2025-05-09,05:01:02.000,129,11106797,5845,0,1746766861,13197.421810499996,30410.005256909993,53342.71825104001 2025-05-09,05:01:03.000,129,11106793,5965,0,1746766862,13197.428546809992,24872.441350199995,53342.76017376 2025-05-09,05:01:04.000,129,11106775,5645,0,1746766863,13197.401601569996,31794.405045000007,53342.71126392 2025-05-09,05:01:05.000,129,11106717,5765,0,1746766864,13197.394865260001,27641.276172030004,53342.6344056 2025-05-09,05:01:06.000,129,11106806,5405,0,1746766865,13197.394865260001,28102.712221830006,53342.71126392 2025-05-09,05:01:07.000,129,11106757,5965,0,1746766866,13197.401601569996,28564.22581206,53342.64837984001 2025-05-09,05:01:08.000,129,11106786,5325,0,1746766867,13197.394865260001,29487.147255570002,53342.7042768 2025-05-09,05:01:09.000,129,11106744,5085,0,1746766868,13197.374656330001,31794.46848717,53342.75318664 2025-05-09,05:01:10.000,129,11106785,5725,0,1746766869,13197.401601569996,26718.368826780003,53342.74619952001 2025-05-09,05:01:11.000,129,11106776,5325,0,1746766870,13197.388128949991,26256.869334810006,53342.74619952001 2025-05-09,05:01:12.000,129,11106785,5765,0,1746766871,13197.381392639996,32717.432225459997,53342.69728968001 2025-05-09,05:01:13.000,129,11106813,5845,0,1746766872,13197.354447400001,29487.133157310003,53342.64139272 2025-05-09,05:01:14.000,129,11106798,5125,0,1746766873,13197.367920019991,26718.340630260005,53342.676328320005 2025-05-09,05:01:15.000,129,11106791,5605,0,1746766874,13197.327502159991,23488.01336559,53342.68331544 2025-05-09,05:01:16.000,129,11106797,5565,0,1746766875,13197.327502159991,26256.876383940005,53342.676328320005 2025-05-09,05:01:17.000,129,11106794,5165,0,1746766876,13197.33423847,31333.02538824,53342.71126392 2025-05-09,05:01:18.000,129,11106810,5525,0,1746766877,13197.31402954,27179.818974840004,53342.64837984001 2025-05-09,05:01:19.000,129,11106775,5725,0,1746766878,13197.33423847,30871.55409279,53342.6344056 2025-05-09,05:01:20.000,129,11106767,5765,0,1746766879,13197.300556919996,28102.775664,53342.64139272 2025-05-09,05:01:21.000,129,11106772,5325,0,1746766880,13197.280347989996,32717.382881550002,53342.55056016001 2025-05-09,05:01:22.000,129,11106766,5365,0,1746766881,13197.26687536999,33178.84712787,53342.508637440005 2025-05-09,05:01:23.000,129,11106827,5884,0,1746766882,13197.287084299991,30410.047551690004,53342.557547280005 2025-05-09,05:01:24.000,129,11106793,5765,0,1746766883,13197.300556919996,29487.1543047,53342.59248288 2025-05-09,05:01:25.000,129,11106770,5325,0,1746766884,13197.287084299991,30871.525896270003,53342.52261168 2025-05-09,05:01:26.000,129,11106763,5684,0,1746766885,13197.260139059996,30410.054600820004,53342.5645344 2025-05-09,05:01:27.000,129,11106787,5725,0,1746766886,13197.287084299991,33178.84712787,53342.54357304 2025-05-09,05:01:28.000,129,11106796,5405,0,1746766887,13197.31402954,29487.048567749996,53342.59947000001 2025-05-09,05:01:29.000,129,11106782,5285,0,1746766888,13197.260139059996,29948.512814069996,53342.52959880001 2025-05-09,05:01:30.000,129,11106839,5925,0,1746766889,13197.27361168,29948.505764939997,53342.52261168 2025-05-09,05:01:31.000,129,11106838,5405,0,1746766890,13197.280347989996,30871.455404969995,53342.4946632 2025-05-09,05:01:32.000,129,11106743,5884,0,1746766891,13197.24666643999,27179.6920905,53342.48767608 2025-05-09,05:01:33.000,129,11106792,5325,0,1746766892,13197.280347989996,31794.376848479995,53342.52959880001 2025-05-09,05:01:34.000,129,11106823,5925,0,1746766893,13197.239930129996,29486.99922384,53342.51562456 2025-05-09,05:01:35.000,129,11106836,5525,0,1746766894,13197.21298489,29948.46347016,53342.51562456 2025-05-09,05:01:36.000,129,11106757,5684,0,1746766895,13197.21298489,29486.935781670007,53342.50165032001 2025-05-09,05:01:37.000,129,11106787,5605,0,1746766896,13197.18603964999,29025.478584480006,53342.52261168 2025-05-09,05:01:38.000,129,11106724,5365,0,1746766897,13197.12541285999,30871.314422370007,53342.48068896001 2025-05-09,05:01:39.000,129,11106798,5525,0,1746766898,13197.13214917,27641.043550739996,53342.52261168 2025-05-09,05:01:40.000,129,11106817,5805,0,1746766899,13197.13214917,30409.843126919994,53342.57152152001 2025-05-09,05:01:41.000,129,11106634,5285,0,1746766900,13197.12541285999,29948.32953669,53342.5645344 2025-05-09,05:01:42.000,129,11106810,5445,0,1746766901,13197.07152238,27641.01535422,53342.53658592 2025-05-09,05:01:43.000,129,11106794,5365,0,1746766902,13197.10520392999,29025.40104405,53342.55056016001 2025-05-09,05:01:44.000,129,11106633,5925,0,1746766903,13197.04457713999,34562.96495076,53342.54357304 2025-05-09,05:01:45.000,129,11106825,5805,0,1746766904,13197.02436820999,30871.21573455,53342.48767608 2025-05-09,05:01:46.000,129,11106825,5884,0,1746766905,13197.037840829995,34562.94380337,53342.508637440005 2025-05-09,05:01:47.000,129,11106817,5684,0,1746766906,13197.037840829995,30409.723291710005,53342.48767608 2025-05-09,05:01:48.000,129,11106803,5725,0,1746766907,13196.98395034999,34562.91560685,53342.51562456 2025-05-09,05:01:49.000,129,11106804,5245,0,1746766908,13196.98395034999,26256.545074830006,53342.459727600006 2025-05-09,05:01:50.000,129,11106801,5765,0,1746766909,13196.957005109994,27179.431272689995,53342.47370184 2025-05-09,05:01:51.000,129,11106807,5525,0,1746766910,13196.90311462999,29025.302356230008,53342.41780488 2025-05-09,05:01:52.000,129,11106790,5445,0,1746766911,13196.876169389994,31794.073735889993,53342.36190792001 2025-05-09,05:01:53.000,129,11106792,5365,0,1746766912,13196.849224149999,32717.030425050005,53342.50165032001 2025-05-09,05:01:54.000,129,11106816,5445,0,1746766913,13196.775124739994,29486.752504289994,53342.41081776001 2025-05-09,05:01:55.000,129,11106655,5725,0,1746766914,13196.781861049989,29948.230848870007,53342.438766240004 2025-05-09,05:01:56.000,129,11106834,5365,0,1746766915,13196.781861049989,29948.280192780003,53342.36190792001 2025-05-09,05:01:57.000,129,11106644,5405,0,1746766916,13196.748179499999,29486.69611125,53342.36889504 2025-05-09,05:01:58.000,129,11106791,6084,0,1746766917,13196.707761639998,33178.42418007,53342.38286928001 2025-05-09,05:01:59.000,129,11106778,5245,0,1746766918,13196.694289019993,34562.85921381001,53342.44575336 2025-05-09,05:02:00.000,129,11106775,5605,0,1746766919,13196.667343779998,33178.46647485001,53342.41081776001 2025-05-09,05:02:01.000,129,11106784,5165,0,1746766920,13196.647134849998,26256.45343614,53342.38286928001 2025-05-09,05:02:02.000,129,11106831,5884,0,1746766921,13196.626925919998,28102.331568809997,53342.30601096 2025-05-09,05:02:03.000,129,11106779,5925,0,1746766922,13196.640398539988,24410.61054912,53342.37588216 2025-05-09,05:02:04.000,129,11106816,5325,0,1746766923,13196.653871159993,29948.216750609994,53342.37588216 2025-05-09,05:02:05.000,129,11106822,5445,0,1746766924,13196.626925919998,25333.53904176,53342.31299808001 2025-05-09,05:02:06.000,129,11106764,5485,0,1746766925,13196.633662229993,28563.77466774,53342.20819128 2025-05-09,05:02:07.000,129,11106813,5845,0,1746766926,13196.613453299993,28102.31042142,53342.271075360004 2025-05-09,05:02:08.000,129,11106838,5405,0,1746766927,13196.593244369993,25795.038533729996,53342.34793368 2025-05-09,05:02:09.000,129,11106830,5445,0,1746766928,13196.552826509993,30409.680996929994,53342.29902384 2025-05-09,05:02:10.000,129,11106758,5365,0,1746766929,13196.539353890003,28102.29632316,53342.29902384 2025-05-09,05:02:11.000,129,11106800,5325,0,1746766930,13196.519144960002,28563.809913389996,53342.3199852 2025-05-09,05:02:12.000,129,11106795,5725,0,1746766931,13196.519144960002,30871.131144989995,53342.28504960001 2025-05-09,05:02:13.000,129,11106833,5684,0,1746766932,13196.498936030002,30871.145243249994,53342.31299808001 2025-05-09,05:02:14.000,129,11106840,5085,0,1746766933,13196.445045549997,31794.108981540005,53342.292036720006 2025-05-09,05:02:15.000,129,11106797,5925,0,1746766934,13196.424836619997,24872.095942829998,53342.3199852 2025-05-09,05:02:16.000,129,11106848,5165,0,1746766935,13196.438309240002,31794.094883280006,53342.27806248 2025-05-09,05:02:17.000,129,11106817,5725,0,1746766936,13196.418100310002,30871.21573455,53342.292036720006 2025-05-09,05:02:18.000,129,11106852,5684,0,1746766937,13196.445045549997,31332.71522652,53342.3549208 2025-05-09,05:02:19.000,129,11106828,5605,0,1746766938,13196.438309240002,34101.50070444,53342.271075360004 2025-05-09,05:02:20.000,129,11106868,5245,0,1746766939,13196.431572929992,33178.501720500004,53342.28504960001 2025-05-09,05:02:21.000,129,11106776,5205,0,1746766940,13196.411363999992,26256.538025700007,53342.28504960001 2025-05-09,05:02:22.000,129,11106814,5485,0,1746766941,13196.424836619997,29486.85119211,53342.27806248 2025-05-09,05:02:23.000,129,11106764,5365,0,1746766942,13196.397891380002,31794.14422719,53342.20120416 2025-05-09,05:02:24.000,129,11106789,5765,0,1746766943,13196.384418759997,28563.866306430005,53342.23613976001 2025-05-09,05:02:25.000,129,11106825,5845,0,1746766944,13196.397891380002,35485.787706450006,53342.30601096 2025-05-09,05:02:26.000,129,11106774,5285,0,1746766945,13196.370946139992,26256.523927439994,53342.27806248 2025-05-09,05:02:27.000,129,11106801,5845,0,1746766946,13196.344000899997,28563.845159040007,53342.22915264 2025-05-09,05:02:28.000,129,11106802,5565,0,1746766947,13196.350737209992,28102.282224900002,53342.23613976001 2025-05-09,05:02:29.000,129,11106809,5725,0,1746766948,13196.384418759997,30409.645751279997,53342.271075360004 2025-05-09,05:02:30.000,129,11106790,5445,0,1746766949,13196.384418759997,31332.609489569993,53342.250114 2025-05-09,05:02:31.000,129,11106796,5605,0,1746766950,13196.337264590002,29948.244947130006,53342.21517840001 2025-05-09,05:02:32.000,129,11106841,5884,0,1746766951,13196.337264590002,26256.495730919996,53342.20819128 2025-05-09,05:02:33.000,129,11106774,5245,0,1746766952,13196.357473520002,27640.980108570002,53342.18722992 2025-05-09,05:02:34.000,129,11106797,5925,0,1746766953,13196.344000899997,29486.773651680007,53342.13133296 2025-05-09,05:02:35.000,129,11106778,5325,0,1746766954,13196.337264590002,33178.480573110006,53342.13133296 2025-05-09,05:02:36.000,129,11106804,5365,0,1746766955,13196.337264590002,27179.417174429997,53342.16626856001 2025-05-09,05:02:37.000,129,11106805,5845,0,1746766956,13196.344000899997,31332.595391309995,53342.18722992 2025-05-09,05:02:38.000,129,11106754,5365,0,1746766957,13196.310319349992,27640.796831190004,53342.08941024 2025-05-09,05:02:39.000,129,11106764,5325,0,1746766958,13196.310319349992,30409.547063460006,53342.1802428 2025-05-09,05:02:40.000,129,11106832,5485,0,1746766959,13196.330528279992,30409.582309110003,53342.11735872001 2025-05-09,05:02:41.000,129,11106789,6005,0,1746766960,13196.317055660002,30870.997211520007,53342.124345840006 2025-05-09,05:02:42.000,129,11106799,5805,0,1746766961,13196.276637800001,29948.089866270006,53342.11735872001 2025-05-09,05:02:43.000,129,11106787,5925,0,1746766962,13196.276637800001,29948.061669749994,53342.03351328 2025-05-09,05:02:44.000,129,11106775,5725,0,1746766963,13196.249692559992,30870.990162389993,53342.1103716 2025-05-09,05:02:45.000,129,11106781,5565,0,1746766964,13196.249692559992,30870.92672022,53342.02652616001 2025-05-09,05:02:46.000,129,11106851,5765,0,1746766965,13196.242956249996,32716.847147670007,53342.09639736001 2025-05-09,05:02:47.000,129,11106818,5525,0,1746766966,13196.195802080001,29025.147275370007,53342.03351328 2025-05-09,05:02:48.000,129,11106808,5285,0,1746766967,13196.155384220001,29025.097931459997,53342.01255192 2025-05-09,05:02:49.000,129,11106810,5405,0,1746766968,13196.155384220001,34101.211690109994,53342.09639736001 2025-05-09,05:02:50.000,129,11106823,5884,0,1746766969,13196.162120529996,28102.113045780003,53342.06146176 2025-05-09,05:02:51.000,129,11106775,5884,0,1746766970,13196.101493739996,31793.85521286,53341.99159056 2025-05-09,05:02:52.000,129,11106789,5925,0,1746766971,13196.067812189991,28563.584341230002,53342.0405004 2025-05-09,05:02:53.000,129,11106832,5005,0,1746766972,13196.067812189991,31332.334573500004,53341.97761632001 2025-05-09,05:02:54.000,129,11106772,5684,0,1746766973,13196.04760325999,32716.727312460003,53342.01953904 2025-05-09,05:02:55.000,129,11106872,5285,0,1746766974,13196.03413064,28102.091898390005,53341.99159056 2025-05-09,05:02:56.000,129,11106800,5325,0,1746766975,13196.000449089996,32255.227820490007,53341.956654960006 2025-05-09,05:02:57.000,129,11106744,5365,0,1746766976,13196.00718539999,28563.534997320006,53341.92171936 2025-05-09,05:02:58.000,129,11106852,5445,0,1746766977,13195.92634967999,28563.471555149998,53341.89377088 2025-05-09,05:02:59.000,129,11106774,5365,0,1746766978,13195.91287706,32716.692066810007,53341.85883528001 2025-05-09,05:03:00.000,129,11106767,5805,0,1746766979,13195.88593181999,29024.935801469997,53341.82389968 2025-05-09,05:03:01.000,129,11106803,5765,0,1746766980,13195.899404439995,29947.878392369996,53341.80293832 2025-05-09,05:03:02.000,129,11106790,5245,0,1746766981,13195.89266813,31793.67193548,53341.80293832 2025-05-09,05:03:03.000,129,11106768,5245,0,1746766982,13195.858986579995,33178.07172357,53341.80293832 2025-05-09,05:03:04.000,129,11106787,5805,0,1746766983,13195.82530502999,35023.858217550005,53341.74704136 2025-05-09,05:03:05.000,129,11106744,5325,0,1746766984,13195.81183241,29486.35070388,53341.74005424001 2025-05-09,05:03:06.000,129,11106789,5925,0,1746766985,13195.778150859995,26256.065733990006,53341.74005424001 2025-05-09,05:03:07.000,129,11106802,5405,0,1746766986,13195.778150859995,29486.315458230005,53341.74005424001 2025-05-09,05:03:08.000,129,11106829,5725,0,1746766987,13195.717524069994,29947.751508030007,53341.71210576001 2025-05-09,05:03:09.000,129,11106814,5205,0,1746766988,13195.74446930999,28563.394014720005,53341.70511864 2025-05-09,05:03:10.000,129,11106776,5285,0,1746766989,13195.737732999994,26256.030488339995,53341.67717016 2025-05-09,05:03:11.000,129,11106839,5645,0,1746766990,13195.70405144999,25333.165437870004,53341.66319592001 2025-05-09,05:03:12.000,129,11106814,5245,0,1746766991,13195.71078776,24871.694142420005,53341.61428608001 2025-05-09,05:03:13.000,129,11106799,5805,0,1746766992,13195.69057883,29024.865310170004,53341.62826032 2025-05-09,05:03:14.000,129,11106789,5925,0,1746766993,13195.70405144999,33639.479576850004,53341.69813152 2025-05-09,05:03:15.000,129,11106797,5805,0,1746766994,13195.697315139994,28563.422211240002,53341.63524744 2025-05-09,05:03:16.000,129,11106812,5405,0,1746766995,13195.73099669,29024.90760495,53341.60729896 2025-05-09,05:03:17.000,129,11106779,5925,0,1746766996,13195.68384251999,28101.950915790003,53341.62826032 2025-05-09,05:03:18.000,129,11106771,5925,0,1746766997,13195.697315139994,31793.622591570005,53341.621273200006 2025-05-09,05:03:19.000,129,11106826,5445,0,1746766998,13195.650160969999,26256.072783120006,53341.61428608001 2025-05-09,05:03:20.000,129,11106771,5884,0,1746766999,13195.64342465999,32716.508789429994,53341.57236336001 2025-05-09,05:03:21.000,129,11106812,5245,0,1746767000,13195.636688349994,29486.322507360004,53341.57236336001 2025-05-09,05:03:22.000,129,11106807,5805,0,1746767001,13195.603006799989,32255.093887020004,53341.48851792 2025-05-09,05:03:23.000,129,11106803,5765,0,1746767002,13195.609743109999,29486.315458230005,53341.551402000005 2025-05-09,05:03:24.000,129,11106797,5405,0,1746767003,13195.596270489994,27179.015374020004,53341.4815308 2025-05-09,05:03:25.000,129,11106800,5485,0,1746767004,13195.569325249999,30409.194606959994,53341.4815308 2025-05-09,05:03:26.000,129,11106799,5845,0,1746767005,13195.549116319999,24410.243994360004,53341.4815308 2025-05-09,05:03:27.000,129,11106766,5605,0,1746767006,13195.542380009989,28101.950915790003,53341.41864672 2025-05-09,05:03:28.000,129,11106841,5884,0,1746767007,13195.528907389998,24410.159404799997,53341.49550504001 2025-05-09,05:03:29.000,129,11106665,5725,0,1746767008,13195.515434769994,33177.98713401001,53341.50947928 2025-05-09,05:03:30.000,129,11106652,5325,0,1746767009,13195.488489529998,33639.52892076,53341.47454368001 2025-05-09,05:03:31.000,129,11106666,5485,0,1746767010,13195.488489529998,30409.243950870004,53341.42563384001 2025-05-09,05:03:32.000,129,11106687,5884,0,1746767011,13195.441335359988,28563.4363095,53341.37672400001 2025-05-09,05:03:33.000,129,11106675,5765,0,1746767012,13195.441335359988,30870.778688489998,53341.502492160005 2025-05-09,05:03:34.000,129,11106696,5245,0,1746767013,13195.448071669998,30870.73639371,53341.37672400001 2025-05-09,05:03:35.000,129,11106788,5245,0,1746767014,13195.475016909993,28102.007308829998,53341.39768536001 2025-05-09,05:03:36.000,129,11106810,5485,0,1746767015,13195.461544289989,28102.035505349995,53341.40467248001 2025-05-09,05:03:37.000,129,11106761,5805,0,1746767016,13195.468280599998,29486.407096919997,53341.4116596 2025-05-09,05:03:38.000,129,11106785,5965,0,1746767017,13195.475016909993,31793.714230259997,53341.49550504001 2025-05-09,05:03:39.000,129,11106760,5325,0,1746767018,13195.448071669998,29947.899539759994,53341.432620960004 2025-05-09,05:03:40.000,129,11106811,5565,0,1746767019,13195.421126429988,29947.970031060002,53341.39069824 2025-05-09,05:03:41.000,129,11106771,5725,0,1746767020,13195.427862739998,32716.670919419994,53341.43960808 2025-05-09,05:03:42.000,129,11106821,5925,0,1746767021,13195.394181189993,35485.583281679996,53341.383711120005 2025-05-09,05:03:43.000,129,11106792,5325,0,1746767022,13195.400917499988,31793.82701634,53341.43960808 2025-05-09,05:03:44.000,129,11106776,5445,0,1746767023,13195.380708569988,28102.12714404,53341.41864672 2025-05-09,05:03:45.000,129,11106824,5445,0,1746767024,13195.394181189993,30870.92672022,53341.36973688 2025-05-09,05:03:46.000,129,11106757,5725,0,1746767025,13195.427862739998,31793.939802420005,53341.42563384001 2025-05-09,05:03:47.000,129,11106811,5845,0,1746767026,13195.421126429988,23026.05568017,53341.42563384001 2025-05-09,05:03:48.000,129,11106791,5805,0,1746767027,13195.387444879998,26256.340650059996,53341.49550504001 2025-05-09,05:03:49.000,129,11106799,5805,0,1746767028,13195.353763329993,29948.118062790003,53341.43960808 2025-05-09,05:03:50.000,129,11106815,5605,0,1746767029,13195.373972259993,31793.98914633,53341.44659520001 2025-05-09,05:03:51.000,129,11106822,5325,0,1746767030,13195.360499639988,30871.053604560002,53341.432620960004 2025-05-09,05:03:52.000,129,11106796,5205,0,1746767031,13195.353763329993,33639.92367203999,53341.47454368001 2025-05-09,05:03:53.000,129,11106820,5285,0,1746767032,13195.360499639988,29486.68906212,53341.43960808 2025-05-09,05:03:54.000,129,11106803,5805,0,1746767033,13195.360499639988,30409.680996929994,53341.37672400001 2025-05-09,05:03:55.000,129,11106764,5445,0,1746767034,13195.320081780003,29948.280192780003,53341.34877552 2025-05-09,05:03:56.000,129,11106848,5005,0,1746767035,13195.347027019998,29025.302356230008,53341.32781416001 2025-05-09,05:03:57.000,129,11106842,5245,0,1746767036,13195.313345469993,22564.795858619997,53341.36973688 2025-05-09,05:03:58.000,129,11106800,5565,0,1746767037,13195.313345469993,30409.716242580005,53341.3417884 2025-05-09,05:03:59.000,129,11106802,5445,0,1746767038,13195.306609159998,29948.216750609994,53341.32082704 2025-05-09,05:04:00.000,129,11106810,5285,0,1746767039,13195.333554399993,24872.110041089996,53341.285891440006 2025-05-09,05:04:01.000,129,11106860,5405,0,1746767040,13195.347027019998,29948.30134017,53341.34877552 2025-05-09,05:04:02.000,129,11106675,5765,0,1746767041,13195.353763329993,28563.91565034,53341.36973688 2025-05-09,05:04:03.000,129,11106816,5445,0,1746767042,13195.340290710003,32255.63667003,53341.37672400001 2025-05-09,05:04:04.000,129,11106732,5325,0,1746767043,13195.340290710003,31332.736373909996,53341.39069824 2025-05-09,05:04:05.000,129,11106797,6084,0,1746767044,13195.360499639988,28102.47960054,53341.32781416001 2025-05-09,05:04:06.000,129,11106815,5684,0,1746767045,13195.367235949998,32255.700112200007,53341.32082704 2025-05-09,05:04:07.000,129,11106778,5325,0,1746767046,13195.347027019998,24410.75153172,53341.32082704 2025-05-09,05:04:08.000,129,11106766,5445,0,1746767047,13195.387444879998,23487.84418647,53341.39768536001 2025-05-09,05:04:09.000,129,11106855,5765,0,1746767048,13195.360499639988,30409.829028659995,53341.31383992 2025-05-09,05:04:10.000,129,11106791,5725,0,1746767049,13195.347027019998,24872.265121949997,53341.30685280001 2025-05-09,05:04:11.000,129,11106780,5285,0,1746767050,13195.293136539993,32255.756505240002,53341.36973688 2025-05-09,05:04:12.000,129,11106842,5525,0,1746767051,13195.293136539993,31794.249964140006,53341.383711120005 2025-05-09,05:04:13.000,129,11106749,5725,0,1746767052,13195.259454990002,32717.213702430003,53341.3417884 2025-05-09,05:04:14.000,129,11106797,5805,0,1746767053,13195.245982369997,33640.13514594,53341.3417884 2025-05-09,05:04:15.000,129,11106775,6005,0,1746767054,13195.225773439997,29486.914634279994,53341.31383992 2025-05-09,05:04:16.000,129,11106757,5884,0,1746767055,13195.192091889992,26256.594418740002,53341.285891440006 2025-05-09,05:04:17.000,129,11106810,5125,0,1746767056,13195.144937719997,29948.336585819998,53341.27890432001 2025-05-09,05:04:18.000,129,11106799,5884,0,1746767057,13195.178619270002,28563.957945119997,53341.25794296001 2025-05-09,05:04:19.000,129,11106840,5285,0,1746767058,13195.158410340002,32717.136161999995,53341.264930080004 2025-05-09,05:04:20.000,129,11106782,5165,0,1746767059,13195.144937719997,28102.493698799997,53341.25095584 2025-05-09,05:04:21.000,129,11106858,5365,0,1746767060,13195.084310929997,31332.70112826,53341.25095584 2025-05-09,05:04:22.000,129,11106841,5684,0,1746767061,13195.077574620002,29025.39399492,53341.24396872 2025-05-09,05:04:23.000,129,11106815,5925,0,1746767062,13195.043893069997,30409.78673388,53341.25095584 2025-05-09,05:04:24.000,129,11106847,5605,0,1746767063,13195.057365690001,23949.30138366,53341.30685280001 2025-05-09,05:04:25.000,129,11106805,5845,0,1746767064,13195.016947830001,29025.365798400002,53341.24396872 2025-05-09,05:04:26.000,129,11106828,5325,0,1746767065,13194.990002589991,25795.116074160003,53341.25794296001 2025-05-09,05:04:27.000,129,11106788,5405,0,1746767066,13194.963057349996,31332.672931740002,53341.19505888 2025-05-09,05:04:28.000,129,11106863,4885,0,1746767067,13194.902430559996,31794.15127632,53341.18807176001 2025-05-09,05:04:29.000,129,11106776,5445,0,1746767068,13194.882221629996,31794.15832545,53341.22300736 2025-05-09,05:04:30.000,129,11106763,5765,0,1746767069,13194.848540079991,32255.671915679995,53341.24396872 2025-05-09,05:04:31.000,129,11106790,5445,0,1746767070,13194.83506746,28563.979092509995,53341.18108464 2025-05-09,05:04:32.000,129,11106862,5445,0,1746767071,13194.7946496,31794.17947284,53341.17409752 2025-05-09,05:04:33.000,129,11106858,5245,0,1746767072,13194.781176979996,31332.70817739,53341.12518768 2025-05-09,05:04:34.000,129,11106835,5684,0,1746767073,13194.760968049995,28563.93679773,53341.08326496 2025-05-09,05:04:35.000,129,11106799,5725,0,1746767074,13194.78791328999,31794.207669359996,53341.12518768 2025-05-09,05:04:36.000,129,11106828,5405,0,1746767075,13194.760968049995,31332.757521299995,53341.08326496 2025-05-09,05:04:37.000,129,11106823,5605,0,1746767076,13194.77444067,30409.807881269997,53341.097239200004 2025-05-09,05:04:38.000,129,11106840,5485,0,1746767077,13194.74749542999,30409.800832139998,53341.1321748 2025-05-09,05:04:39.000,129,11106833,5684,0,1746767078,13194.720550189995,28102.528944449994,53341.118200560006 2025-05-09,05:04:40.000,129,11106813,5605,0,1746767079,13194.68686863999,30871.300324109994,53341.10422632 2025-05-09,05:04:41.000,129,11106816,5365,0,1746767080,13194.68686863999,27179.593402679995,53341.05531648 2025-05-09,05:04:42.000,129,11106798,5365,0,1746767081,13194.64645077999,31794.292258920002,53341.00640664 2025-05-09,05:04:43.000,129,11106817,5845,0,1746767082,13194.65318709,32255.834045669995,53341.03435512 2025-05-09,05:04:44.000,129,11106840,5245,0,1746767083,13194.63297816,28564.049583810003,53341.01339376 2025-05-09,05:04:45.000,129,11106837,5725,0,1746767084,13194.579087679995,30409.850176050008,53341.06230360001 2025-05-09,05:04:46.000,129,11106809,5645,0,1746767085,13194.639714469995,27179.614550070008,53340.97147104001 2025-05-09,05:04:47.000,129,11106780,5285,0,1746767086,13194.659923399995,31794.341602829998,53341.06929072001 2025-05-09,05:04:48.000,129,11106688,5365,0,1746767087,13194.62624184999,27641.121091170004,53341.02038088001 2025-05-09,05:04:49.000,129,11106782,5125,0,1746767088,13194.65318709,29486.99217471,53341.02038088001 2025-05-09,05:04:50.000,129,11106788,5365,0,1746767089,13194.639714469995,29025.513830130003,53340.999419520005 2025-05-09,05:04:51.000,129,11106794,5365,0,1746767090,13194.659923399995,32717.23484982,53340.999419520005 2025-05-09,05:04:52.000,129,11106735,5645,0,1746767091,13194.65318709,26718.157352880007,53340.98544528 2025-05-09,05:04:53.000,129,11106780,5285,0,1746767092,13194.65318709,29487.0133221,53341.01339376 2025-05-09,05:04:54.000,129,11106808,5165,0,1746767093,13194.639714469995,30871.314422370007,53340.93653544 2025-05-09,05:04:55.000,129,11106793,5725,0,1746767094,13194.619505539995,30409.92066735,53340.929548320004 2025-05-09,05:04:56.000,129,11106761,5645,0,1746767095,13194.619505539995,34563.06363858,53340.929548320004 2025-05-09,05:04:57.000,129,11106816,5325,0,1746767096,13194.63297816,30871.314422370007,53340.89461272001 2025-05-09,05:04:58.000,129,11106764,5485,0,1746767097,13194.599296609995,27179.565206159998,53340.86666424 2025-05-09,05:04:59.000,129,11106742,5245,0,1746767098,13194.63297816,32255.707161330007,53340.84570288 2025-05-09,05:05:00.000,129,11106747,5805,0,1746767099,13194.63297816,33640.03645812,53340.79679304 2025-05-09,05:05:01.000,129,11106784,5285,0,1746767100,13194.62624184999,25795.14427068,53340.831728640005 2025-05-09,05:05:02.000,129,11106813,5965,0,1746767101,13194.619505539995,30871.258029329998,53340.83871576 2025-05-09,05:05:03.000,129,11106747,5845,0,1746767102,13194.65318709,28102.380912720007,53340.8177544 2025-05-09,05:05:04.000,129,11106801,5765,0,1746767103,13194.66665970999,30409.716242580005,53340.8177544 2025-05-09,05:05:05.000,129,11106821,5565,0,1746767104,13194.619505539995,26256.45343614,53340.72692184001 2025-05-09,05:05:06.000,129,11106798,5285,0,1746767105,13194.68686863999,22564.690121670006,53340.77583168001 2025-05-09,05:05:07.000,129,11106888,5405,0,1746767106,13194.69360495,29025.267110579996,53340.71993472 2025-05-09,05:05:08.000,129,11106847,5925,0,1746767107,13194.68686863999,30409.645751279997,53340.79679304 2025-05-09,05:05:09.000,129,11106860,5245,0,1746767108,13194.68686863999,24872.011353270005,53340.78980592 2025-05-09,05:05:10.000,129,11106810,5205,0,1746767109,13194.68686863999,26256.375895710007,53340.664037760005 2025-05-09,05:05:11.000,129,11106832,5445,0,1746767110,13194.64645077999,32255.432245260003,53340.761857440004 2025-05-09,05:05:12.000,129,11106821,5485,0,1746767111,13194.659923399995,28563.626636009998,53340.63608928001 2025-05-09,05:05:13.000,129,11106816,5325,0,1746767112,13194.66665970999,23949.012369329997,53340.74089608 2025-05-09,05:05:14.000,129,11106830,5445,0,1746767113,13194.659923399995,26717.76965073,53340.65006352 2025-05-09,05:05:15.000,129,11106836,5445,0,1746767114,13194.680132329995,28102.204684469994,53340.74089608 2025-05-09,05:05:16.000,129,11106804,5325,0,1746767115,13194.66665970999,28102.12714404,53340.65705064001 2025-05-09,05:05:17.000,129,11106853,5645,0,1746767116,13194.659923399995,28102.105996650003,53340.615127920006 2025-05-09,05:05:18.000,129,11106789,6045,0,1746767117,13194.69360495,31793.812918080002,53340.62211504 2025-05-09,05:05:19.000,129,11106792,5365,0,1746767118,13194.66665970999,29025.020391030004,53340.615127920006 2025-05-09,05:05:20.000,129,11106809,5725,0,1746767119,13194.68686863999,29024.949899729996,53340.678012 2025-05-09,05:05:21.000,129,11106810,5245,0,1746767120,13194.659923399995,32716.692066810007,53340.58717944001 2025-05-09,05:05:22.000,129,11106792,5365,0,1746767121,13194.66665970999,28563.485653409996,53340.58717944001 2025-05-09,05:05:23.000,129,11106831,5884,0,1746767122,13194.70707756999,25333.235929169998,53340.58019232 2025-05-09,05:05:24.000,129,11106809,5765,0,1746767123,13194.659923399995,27179.085865319998,53340.594166560004 2025-05-09,05:05:25.000,129,11106805,5765,0,1746767124,13194.659923399995,29947.793802810003,53340.63608928001 2025-05-09,05:05:26.000,129,11106765,5845,0,1746767125,13194.66665970999,28101.887473619994,53340.56621808001 2025-05-09,05:05:27.000,129,11106804,5085,0,1746767126,13194.680132329995,24871.651847639994,53340.53826960001 2025-05-09,05:05:28.000,129,11106832,4725,0,1746767127,13194.700341259995,29947.786753680004,53340.594166560004 2025-05-09,05:05:29.000,129,11106834,5365,0,1746767128,13194.680132329995,31332.101952209996,53340.48237264 2025-05-09,05:05:30.000,129,11106822,5085,0,1746767129,13194.67339602,32255.072739630006,53340.545256720005 2025-05-09,05:05:31.000,129,11106857,5805,0,1746767130,13194.71381388,28563.253032120003,53340.46141128 2025-05-09,05:05:32.000,129,11106815,5684,0,1746767131,13194.740759119995,30870.539018070005,53340.48935976001 2025-05-09,05:05:33.000,129,11106767,5805,0,1746767132,13194.720550189995,27640.331588610003,53340.46839840001 2025-05-09,05:05:34.000,129,11106839,5805,0,1746767133,13194.73402281,32254.903560510007,53340.47538552 2025-05-09,05:05:35.000,129,11106816,5205,0,1746767134,13194.73402281,26255.847210959997,53340.44044992001 2025-05-09,05:05:36.000,129,11106767,5645,0,1746767135,13194.720550189995,21179.71230492,53340.46141128 2025-05-09,05:05:37.000,129,11106784,5405,0,1746767136,13194.75423174,29024.58334497,53340.447437040006 2025-05-09,05:05:38.000,129,11106780,5365,0,1746767137,13194.75423174,31331.848183530004,53340.40551432 2025-05-09,05:05:39.000,129,11106768,5365,0,1746767138,13194.75423174,26255.692130099997,53340.41250144 2025-05-09,05:05:40.000,129,11106802,5365,0,1746767139,13194.760968049995,28563.055656480006,53340.41250144 2025-05-09,05:05:41.000,129,11106830,5405,0,1746767140,13194.76770435999,31793.263085939994,53340.38455296 2025-05-09,05:05:42.000,129,11106785,5725,0,1746767141,13194.69360495,26255.720326619994,53340.30769464 2025-05-09,05:05:43.000,129,11106815,5645,0,1746767142,13194.760968049995,26255.64983532,53340.31468176 2025-05-09,05:05:44.000,129,11106803,5525,0,1746767143,13194.740759119995,32716.10698902,53340.38455296 2025-05-09,05:05:45.000,129,11106799,5684,0,1746767144,13194.77444067,29485.850215650004,53340.40551432 2025-05-09,05:05:46.000,129,11106823,6084,0,1746767145,13194.72728649999,32716.043546850007,53340.32166888001 2025-05-09,05:05:47.000,129,11106779,5765,0,1746767146,13194.71381388,30870.228856350004,53340.33564312 2025-05-09,05:05:48.000,129,11106858,5485,0,1746767147,13194.71381388,33639.007285140004,53340.33564312 2025-05-09,05:05:49.000,129,11106832,5365,0,1746767148,13194.720550189995,30408.715266119994,53340.33564312 2025-05-09,05:05:50.000,129,11106772,5325,0,1746767149,13194.720550189995,31331.693102670004,53340.30070752001 2025-05-09,05:05:51.000,129,11106796,5445,0,1746767150,13194.70707756999,31331.650807889993,53340.28673328 2025-05-09,05:05:52.000,129,11106772,5485,0,1746767151,13194.73402281,27178.458492749996,53340.31468176 2025-05-09,05:05:53.000,129,11106765,5645,0,1746767152,13194.69360495,30408.687069599997,53340.24481056 2025-05-09,05:05:54.000,129,11106879,5645,0,1746767153,13194.68686863999,30870.13016853,53340.26577192 2025-05-09,05:05:55.000,129,11106761,5925,0,1746767154,13194.64645077999,28101.365837999998,53340.22384920001 2025-05-09,05:05:56.000,129,11106811,5725,0,1746767155,13194.66665970999,25332.601507469997,53340.160965120005 2025-05-09,05:05:57.000,129,11106821,5965,0,1746767156,13194.70707756999,29024.223839340004,53340.1889136 2025-05-09,05:05:58.000,129,11106831,5925,0,1746767157,13194.67339602,33638.929744709996,53340.20288784001 2025-05-09,05:05:59.000,129,11106803,5684,0,1746767158,13194.65318709,30408.65887308,53340.19590072 2025-05-09,05:06:00.000,129,11106808,5405,0,1746767159,13194.65318709,28101.302395830004,53340.1889136 2025-05-09,05:06:01.000,129,11106813,5684,0,1746767160,13194.66665970999,26716.923755130003,53340.17493936 2025-05-09,05:06:02.000,129,11106822,5285,0,1746767161,13194.64645077999,30870.052628100006,53340.10506816001 2025-05-09,05:06:03.000,129,11106798,5405,0,1746767162,13194.65318709,28101.32354322,53340.10506816001 2025-05-09,05:06:04.000,129,11106849,5805,0,1746767163,13194.64645077999,29947.117086330007,53340.063145440006 2025-05-09,05:06:05.000,129,11106796,5245,0,1746767164,13194.619505539995,28562.689101719996,53339.993274240005 2025-05-09,05:06:06.000,129,11106811,5725,0,1746767165,13194.64645077999,34100.18956626,53340.042184080005 2025-05-09,05:06:07.000,129,11106784,5445,0,1746767166,13194.619505539995,29485.55415219,53340.00026136 2025-05-09,05:06:08.000,129,11106801,5925,0,1746767167,13194.64645077999,33177.18353319001,53340.05615832001 2025-05-09,05:06:09.000,129,11106774,5405,0,1746767168,13194.62624184999,26716.79687079,53340.0491712 2025-05-09,05:06:10.000,129,11106651,5765,0,1746767169,13194.66665970999,32254.283237070005,53339.9793 2025-05-09,05:06:11.000,129,11106629,5805,0,1746767170,13194.66665970999,30408.468546570002,53340.03519696001 2025-05-09,05:06:12.000,129,11106770,5485,0,1746767171,13194.69360495,34100.16841887,53340.063145440006 2025-05-09,05:06:13.000,129,11106762,5285,0,1746767172,13194.69360495,29947.01134938,53339.993274240005 2025-05-09,05:06:14.000,129,11106841,5965,0,1746767173,13194.64645077999,28101.140265840004,53339.96532576001 2025-05-09,05:06:15.000,129,11106835,6005,0,1746767174,13194.659923399995,30869.96098941,53339.95833864 2025-05-09,05:06:16.000,129,11106787,5925,0,1746767175,13194.659923399995,24870.94693464,53339.88846744001 2025-05-09,05:06:17.000,129,11106803,5684,0,1746767176,13194.639714469995,32254.318482720002,53339.95135152 2025-05-09,05:06:18.000,129,11106612,5445,0,1746767177,13194.63297816,32254.367826629998,53339.923403040004 2025-05-09,05:06:19.000,129,11106691,5725,0,1746767178,13194.619505539995,24409.524983099996,53339.86051896 2025-05-09,05:06:20.000,129,11106739,5765,0,1746767179,13194.62624184999,23486.56829394,53339.9094288 2025-05-09,05:06:21.000,129,11106617,5805,0,1746767180,13194.619505539995,28562.611561290003,53339.81160912 2025-05-09,05:06:22.000,129,11106615,5925,0,1746767181,13194.64645077999,24409.454491800003,53339.88148032 2025-05-09,05:06:23.000,129,11106777,5925,0,1746767182,13194.66665970999,33638.668926900005,53339.84654472001 2025-05-09,05:06:24.000,129,11106791,5565,0,1746767183,13194.65318709,28562.63975781,53339.90244168 2025-05-09,05:06:25.000,129,11106756,5085,0,1746767184,13194.639714469995,34561.590370410006,53339.825583360005 2025-05-09,05:06:26.000,129,11106649,5884,0,1746767185,13194.64645077999,33177.28927014,53339.79763488001 2025-05-09,05:06:27.000,129,11106796,5525,0,1746767186,13194.64645077999,28101.19665888,53339.776673520006 2025-05-09,05:06:28.000,129,11106822,5365,0,1746767187,13194.67339602,27178.25406798,53339.79763488001 2025-05-09,05:06:29.000,129,11106776,5245,0,1746767188,13194.680132329995,26716.740477750005,53339.83257048 2025-05-09,05:06:30.000,129,11106786,5245,0,1746767189,13194.659923399995,27639.72536343,53339.81160912 2025-05-09,05:06:31.000,129,11106762,5525,0,1746767190,13194.66665970999,29485.533004800003,53339.79064776 2025-05-09,05:06:32.000,129,11106875,5684,0,1746767191,13194.66665970999,31331.368842690004,53339.83257048 2025-05-09,05:06:33.000,129,11106811,5725,0,1746767192,13194.700341259995,30408.405104399993,53339.79064776 2025-05-09,05:06:34.000,129,11106844,5285,0,1746767193,13194.71381388,29024.082856740002,53339.81160912 2025-05-09,05:06:35.000,129,11106837,5845,0,1746767194,13194.700341259995,26255.33262447,53339.755712160004 2025-05-09,05:06:36.000,129,11106845,5684,0,1746767195,13194.69360495,26716.832116439997,53339.78366064 2025-05-09,05:06:37.000,129,11106766,5445,0,1746767196,13194.740759119995,31331.467530509995,53339.79064776 2025-05-09,05:06:38.000,129,11106809,5884,0,1746767197,13194.71381388,34561.72430387999,53339.69282808 2025-05-09,05:06:39.000,129,11106792,5245,0,1746767198,13194.71381388,27178.352755800006,53339.69282808 2025-05-09,05:06:40.000,129,11106794,5405,0,1746767199,13194.75423174,31331.509825290006,53339.657892480005 2025-05-09,05:06:41.000,129,11106794,5365,0,1746767200,13194.801385909996,25793.967065970006,53339.69282808 2025-05-09,05:06:42.000,129,11106794,5165,0,1746767201,13194.841803769996,26716.902607740005,53339.67186672 2025-05-09,05:06:43.000,129,11106816,5325,0,1746767202,13194.862012699996,26255.431312290006,53339.776673520006 2025-05-09,05:06:44.000,129,11106796,5565,0,1746767203,13194.91590318,31331.552120070002,53339.755712160004 2025-05-09,05:06:45.000,129,11106802,5605,0,1746767204,13194.936112110001,31331.622611369996,53339.71378944 2025-05-09,05:06:46.000,129,11106858,5485,0,1746767205,13194.969793659991,27178.465541879996,53339.706802320004 2025-05-09,05:06:47.000,129,11106789,6084,0,1746767206,13195.016947830001,31793.129152470006,53339.72077656001 2025-05-09,05:06:48.000,129,11106817,6045,0,1746767207,13195.037156760001,32716.022399459995,53339.74872504001 2025-05-09,05:06:49.000,129,11106848,5245,0,1746767208,13195.070838309992,36869.27815677,53339.7347508 2025-05-09,05:06:50.000,129,11106837,5925,0,1746767209,13195.104519859997,27640.03552515,53339.7347508 2025-05-09,05:06:51.000,129,11106805,5684,0,1746767210,13195.131465099992,29485.843166520004,53339.755712160004 2025-05-09,05:06:52.000,129,11106729,5805,0,1746767211,13195.124728789997,29024.42121498,53339.69981520001 2025-05-09,05:06:53.000,129,11106781,5684,0,1746767212,13195.165146649997,32254.67093922,53339.72077656001 2025-05-09,05:06:54.000,129,11106784,5325,0,1746767213,13195.198828200002,29485.89251043,53339.74872504001 2025-05-09,05:06:55.000,129,11106814,5405,0,1746767214,13195.259454990002,22563.95701215,53339.78366064 2025-05-09,05:06:56.000,129,11106821,5805,0,1746767215,13195.279663920002,29947.272167190007,53339.76269928 2025-05-09,05:06:57.000,129,11106848,5525,0,1746767216,13195.306609159998,26717.09998338,53339.727763680006 2025-05-09,05:06:58.000,129,11106806,5445,0,1746767217,13195.326818089998,28101.443378430005,53339.7347508 2025-05-09,05:06:59.000,129,11106815,5645,0,1746767218,13195.347027019998,30870.186561569994,53339.804622 2025-05-09,05:07:00.000,129,11106796,5365,0,1746767219,13195.387444879998,28101.379936259997,53339.76968640001 2025-05-09,05:07:01.000,129,11106869,5605,0,1746767220,13195.434599049993,24871.1020155,53339.74173792 2025-05-09,05:07:02.000,129,11106795,6045,0,1746767221,13195.434599049993,33638.90859732,53339.776673520006 2025-05-09,05:07:03.000,129,11106785,5845,0,1746767222,13195.461544289989,32715.937809900002,53339.825583360005 2025-05-09,05:07:04.000,129,11106829,5845,0,1746767223,13195.522171079989,31331.545070940003,53339.78366064 2025-05-09,05:07:05.000,129,11106796,5325,0,1746767224,13195.501962149989,29024.216790210005,53339.79064776 2025-05-09,05:07:06.000,129,11106793,5845,0,1746767225,13195.549116319999,27178.359804930005,53339.78366064 2025-05-09,05:07:07.000,129,11106833,5605,0,1746767226,13195.555852629994,30408.567234389993,53339.86750608001 2025-05-09,05:07:08.000,129,11106844,5085,0,1746767227,13195.589534179999,26255.33262447,53339.86051896 2025-05-09,05:07:09.000,129,11106866,5285,0,1746767228,13195.62321572999,25332.382984440002,53339.79763488001 2025-05-09,05:07:10.000,129,11106835,5645,0,1746767229,13195.64342465999,24409.426295280005,53339.874493200005 2025-05-09,05:07:11.000,129,11106803,5884,0,1746767230,13195.64342465999,31331.382940950003,53339.825583360005 2025-05-09,05:07:12.000,129,11106799,5845,0,1746767231,13195.636688349994,26716.677035579996,53339.81859624001 2025-05-09,05:07:13.000,129,11106832,5325,0,1746767232,13195.616479419994,29023.984168919997,53339.825583360005 2025-05-09,05:07:14.000,129,11106839,5845,0,1746767233,13195.636688349994,31331.206712700005,53339.776673520006 2025-05-09,05:07:15.000,129,11106848,5405,0,1746767234,13195.656897279994,29023.878431970006,53339.78366064 2025-05-09,05:07:16.000,129,11106676,5445,0,1746767235,13195.66363358999,34099.978092360005,53339.755712160004 2025-05-09,05:07:17.000,129,11106814,5165,0,1746767236,13195.697315139994,30869.721318990007,53339.825583360005 2025-05-09,05:07:18.000,129,11106773,5965,0,1746767237,13195.70405144999,30408.228876149995,53339.8395576 2025-05-09,05:07:19.000,129,11106842,5245,0,1746767238,13195.70405144999,31331.192614440006,53339.804622 2025-05-09,05:07:20.000,129,11106831,5805,0,1746767239,13195.71078776,31792.593418589997,53339.78366064 2025-05-09,05:07:21.000,129,11106688,5325,0,1746767240,13195.75120562,26255.121150570005,53339.81859624001 2025-05-09,05:07:22.000,129,11106676,5325,0,1746767241,13195.76467823999,27178.000299299994,53339.84654472001 2025-05-09,05:07:23.000,129,11106829,5805,0,1746767242,13195.74446930999,32715.571255140007,53339.85353184 2025-05-09,05:07:24.000,129,11106840,5405,0,1746767243,13195.78488716999,29023.92777588,53339.804622 2025-05-09,05:07:25.000,129,11106832,5245,0,1746767244,13195.82530502999,29023.892530230005,53339.85353184 2025-05-09,05:07:26.000,129,11106763,5684,0,1746767245,13195.83204134,33176.993206679996,53339.79763488001 2025-05-09,05:07:27.000,129,11106851,5645,0,1746767246,13195.879195509995,35022.892486740006,53339.86051896 2025-05-09,05:07:28.000,129,11106798,5405,0,1746767247,13195.89266813,28562.48467695,53339.86051896 2025-05-09,05:07:29.000,129,11106802,5485,0,1746767248,13195.89266813,30408.285269190004,53339.84654472001 2025-05-09,05:07:30.000,129,11106797,5684,0,1746767249,13195.939822299995,32715.6558447,53339.86750608001 2025-05-09,05:07:31.000,129,11106814,5445,0,1746767250,13195.95329492,29024.033512830007,53339.88148032 2025-05-09,05:07:32.000,129,11106819,5605,0,1746767251,13195.99371278,28101.126167580005,53339.95833864 2025-05-09,05:07:33.000,129,11106864,5285,0,1746767252,13196.000449089996,25793.917722059996,53339.93737728001 2025-05-09,05:07:34.000,129,11106818,5245,0,1746767253,13196.04760325999,31792.88243292,53339.895454560006 2025-05-09,05:07:35.000,129,11106755,5845,0,1746767254,13196.05433957,28101.32354322,53339.93737728001 2025-05-09,05:07:36.000,129,11106795,5925,0,1746767255,13196.121702669996,29947.20872502,53339.90244168 2025-05-09,05:07:37.000,129,11106811,5765,0,1746767256,13196.148647909991,30408.687069599997,53339.923403040004 2025-05-09,05:07:38.000,129,11106783,5965,0,1746767257,13196.195802080001,30408.771659160004,53339.91641592001 2025-05-09,05:07:39.000,129,11106872,5325,0,1746767258,13196.216011010001,29485.913657819998,53339.9094288 2025-05-09,05:07:40.000,129,11106790,5485,0,1746767259,13196.209274699992,33177.5853336,53339.97231288 2025-05-09,05:07:41.000,129,11106849,5684,0,1746767260,13196.269901489992,33639.12007121999,53339.874493200005 2025-05-09,05:07:42.000,129,11106799,5565,0,1746767261,13196.290110419992,28101.598459290006,53339.95135152 2025-05-09,05:07:43.000,129,11106883,5684,0,1746767262,13196.337264590002,28101.704196239996,53339.91641592001 2025-05-09,05:07:44.000,129,11106857,5725,0,1746767263,13196.364209829997,27178.74750708,53340.00026136 2025-05-09,05:07:45.000,129,11106816,5325,0,1746767264,13196.404627689997,28563.11909865,53339.96532576001 2025-05-09,05:07:46.000,129,11106810,5525,0,1746767265,13196.431572929992,36408.01833522,53339.95135152 2025-05-09,05:07:47.000,129,11106831,5725,0,1746767266,13196.451781859992,29486.160377370004,53340.01423560001 2025-05-09,05:07:48.000,129,11106843,5684,0,1746767267,13196.445045549997,32716.42419987,53340.00026136 2025-05-09,05:07:49.000,129,11106826,5325,0,1746767268,13196.498936030002,34562.27413602,53339.97231288 2025-05-09,05:07:50.000,129,11106818,5205,0,1746767269,13196.525881269998,27178.90963707,53339.9793 2025-05-09,05:07:51.000,129,11106833,5925,0,1746767270,13196.525881269998,29947.695114989998,53339.895454560006 2025-05-09,05:07:52.000,129,11106770,5605,0,1746767271,13196.559562820003,28563.323523419996,53340.01423560001 2025-05-09,05:07:53.000,129,11106819,6084,0,1746767272,13196.593244369993,31332.109001339995,53339.97231288 2025-05-09,05:07:54.000,129,11106702,5085,0,1746767273,13196.599980679988,25333.080848309997,53340.03519696001 2025-05-09,05:07:55.000,129,11106830,5485,0,1746767274,13196.647134849998,28101.866326229996,53339.93039016 2025-05-09,05:07:56.000,129,11106814,5245,0,1746767275,13196.674080089993,30870.623607629997,53339.993274240005 2025-05-09,05:07:57.000,129,11106873,5565,0,1746767276,13196.640398539988,29024.773671479998,53339.96532576001 2025-05-09,05:07:58.000,129,11106856,5445,0,1746767277,13196.674080089993,28563.260081250002,53339.9793 2025-05-09,05:07:59.000,129,11106816,5565,0,1746767278,13196.734706879994,27640.331588610003,53339.9793 2025-05-09,05:08:00.000,129,11106830,5445,0,1746767279,13196.734706879994,27178.860293160003,53339.98628712001 2025-05-09,05:08:01.000,129,11106819,5565,0,1746767280,13196.781861049989,27178.825047510007,53339.98628712001 2025-05-09,05:08:02.000,129,11106777,5765,0,1746767281,13196.768388429999,29024.625639749996,53339.944364400006 2025-05-09,05:08:03.000,129,11106860,5325,0,1746767282,13196.808806289999,29024.625639749996,53339.93737728001 2025-05-09,05:08:04.000,129,11106806,5325,0,1746767283,13196.829015219999,30870.405084600003,53339.9793 2025-05-09,05:08:05.000,129,11106796,5405,0,1746767284,13196.829015219999,25332.848227020004,53340.00026136 2025-05-09,05:08:06.000,129,11106831,5884,0,1746767285,13196.815542599994,31793.284233330007,53339.874493200005 2025-05-09,05:08:07.000,129,11106825,5884,0,1746767286,13196.855960459994,27640.077819929997,53339.95135152 2025-05-09,05:08:08.000,129,11106781,6165,0,1746767287,13196.86269676999,29024.393018460003,53339.96532576001 2025-05-09,05:08:09.000,129,11106796,5245,0,1746767288,13196.849224149999,31331.686053540005,53339.96532576001 2025-05-09,05:08:10.000,129,11106795,5845,0,1746767289,13196.889642009999,27178.493738400008,53339.98628712001 2025-05-09,05:08:11.000,129,11106817,5845,0,1746767290,13196.876169389994,31331.657857020007,53339.96532576001 2025-05-09,05:08:12.000,129,11106862,5445,0,1746767291,13196.889642009999,28562.858280839995,53339.98628712001 2025-05-09,05:08:13.000,129,11106786,5445,0,1746767292,13196.88290569999,24871.130212019998,53339.944364400006 2025-05-09,05:08:14.000,129,11106798,5445,0,1746767293,13196.86269676999,28562.780740410002,53339.97231288 2025-05-09,05:08:15.000,129,11106878,5245,0,1746767294,13196.90311462999,27178.40914884,53339.97231288 2025-05-09,05:08:16.000,129,11106827,6245,0,1746767295,13196.896378319994,31331.58031659,53339.97231288 2025-05-09,05:08:17.000,129,11106844,5165,0,1746767296,13196.916587249994,29485.765626089997,53340.01423560001 2025-05-09,05:08:18.000,129,11106768,5684,0,1746767297,13196.829015219999,29024.301379769997,53339.96532576001 2025-05-09,05:08:19.000,129,11106824,5245,0,1746767298,13196.869433079999,35484.70918956,53339.944364400006 2025-05-09,05:08:20.000,129,11106789,5725,0,1746767299,13196.84248783999,28562.81598606,53339.95833864 2025-05-09,05:08:21.000,129,11106790,5405,0,1746767300,13196.869433079999,26717.029492079993,53339.95135152 2025-05-09,05:08:22.000,129,11106767,5884,0,1746767301,13196.855960459994,30870.13016853,53339.93039016 2025-05-09,05:08:23.000,129,11106802,5405,0,1746767302,13196.849224149999,30870.200659830007,53339.90244168 2025-05-09,05:08:24.000,129,11106807,5965,0,1746767303,13196.829015219999,30408.715266119994,53339.895454560006 2025-05-09,05:08:25.000,129,11106831,5884,0,1746767304,13196.855960459994,25332.622654859995,53339.88846744001 2025-05-09,05:08:26.000,129,11106794,5325,0,1746767305,13196.86269676999,32254.565202269994,53339.923403040004 2025-05-09,05:08:27.000,129,11106790,5605,0,1746767306,13196.869433079999,28101.394034519995,53339.83257048 2025-05-09,05:08:28.000,129,11106767,5805,0,1746767307,13196.855960459994,25332.608556599997,53339.86051896 2025-05-09,05:08:29.000,129,11106877,5925,0,1746767308,13196.876169389994,29485.7444787,53339.8395576 2025-05-09,05:08:30.000,129,11106824,5285,0,1746767309,13196.88290569999,35484.77263173,53339.91641592001 2025-05-09,05:08:31.000,129,11106686,5325,0,1746767310,13196.88290569999,27639.901591679998,53339.88148032 2025-05-09,05:08:32.000,129,11106815,5884,0,1746767311,13196.916587249994,31331.58736572,53339.8395576 2025-05-09,05:08:33.000,129,11106859,6005,0,1746767312,13196.94353248999,29024.343674550008,53339.98628712001 2025-05-09,05:08:34.000,129,11106776,5285,0,1746767313,13196.977214039995,26255.558196629994,53339.86051896 2025-05-09,05:08:35.000,129,11106820,5445,0,1746767314,13196.97047773,25794.03755727,53339.90244168 2025-05-09,05:08:36.000,129,11106824,5405,0,1746767315,13197.02436820999,27178.500787530007,53339.88148032 2025-05-09,05:08:37.000,129,11106867,5884,0,1746767316,13197.08499499999,26717.09998338,53339.86750608001 2025-05-09,05:08:38.000,129,11106822,5765,0,1746767317,13197.06478606999,35023.343631059994,53339.85353184 2025-05-09,05:08:39.000,129,11106810,5325,0,1746767318,13197.07152238,31331.671955280006,53339.88148032 2025-05-09,05:08:40.000,129,11106814,5605,0,1746767319,13197.12541285999,29947.236921539996,53339.874493200005 2025-05-09,05:08:41.000,129,11106852,5245,0,1746767320,13197.1523581,32254.600447920006,53339.85353184 2025-05-09,05:08:42.000,129,11106791,5845,0,1746767321,13197.17256703,32716.015350329995,53339.88846744001 2025-05-09,05:08:43.000,129,11106772,5365,0,1746767322,13197.23319382,30870.10197201,53339.895454560006 2025-05-09,05:08:44.000,129,11106865,5645,0,1746767323,13197.18603964999,30870.080824620003,53339.86051896 2025-05-09,05:08:45.000,129,11106847,5684,0,1746767324,13197.22645750999,29947.20872502,53339.874493200005 2025-05-09,05:08:46.000,129,11106784,5445,0,1746767325,13197.26687536999,27639.838149510004,53339.78366064 2025-05-09,05:08:47.000,129,11106812,5485,0,1746767326,13197.29382061,26716.853263829995,53339.825583360005 2025-05-09,05:08:58.000,129,11106786,5405,0,1746767337,13197.536327770002,29023.850235449994,53339.78366064 2025-05-09,05:08:59.000,129,11106760,5285,0,1746767338,13197.556536700002,31792.56522207,53339.825583360005 2025-05-09,05:09:00.000,129,11106810,5485,0,1746767339,13197.536327770002,32253.951927960006,53339.8395576 2025-05-09,05:09:01.000,129,11106814,5605,0,1746767340,13197.570009319992,32715.416174280006,53339.8395576 2025-05-09,05:09:02.000,129,11106780,5445,0,1746767341,13197.536327770002,29023.709252850007,53339.83257048 2025-05-09,05:09:03.000,129,11106788,5405,0,1746767342,13197.556536700002,29023.751547630003,53339.825583360005 2025-05-09,05:09:04.000,129,11106809,5925,0,1746767343,13197.603690869997,24870.61562553,53339.85353184 2025-05-09,05:09:05.000,129,11106792,5085,0,1746767344,13197.596954560002,35022.61757067,53339.83257048 2025-05-09,05:09:06.000,129,11106838,5485,0,1746767345,13197.563273009997,30869.566238130006,53339.9094288 2025-05-09,05:09:07.000,129,11106818,5285,0,1746767346,13197.536327770002,27639.372906930003,53339.9094288 2025-05-09,05:09:08.000,129,11106847,6084,0,1746767347,13197.543064079997,28100.823054990004,53339.86051896 2025-05-09,05:09:09.000,129,11106808,5245,0,1746767348,13197.570009319992,29485.222843080002,53339.88148032 2025-05-09,05:09:10.000,129,11106801,5684,0,1746767349,13197.536327770002,30869.6296803,53339.9094288 2025-05-09,05:09:11.000,129,11106791,5884,0,1746767350,13197.556536700002,30408.17248311,53339.84654472001 2025-05-09,05:09:12.000,129,11106814,5565,0,1746767351,13197.563273009997,26716.529003849995,53339.95135152 2025-05-09,05:09:13.000,129,11106843,5925,0,1746767352,13197.623899799997,28100.886497159998,53339.93737728001 2025-05-09,05:09:14.000,129,11106801,5525,0,1746767353,13197.644108729997,27177.979151909996,53340.00724848 2025-05-09,05:09:15.000,129,11106797,5684,0,1746767354,13197.671053969992,25793.663953380004,53340.00026136 2025-05-09,05:09:16.000,129,11106800,5485,0,1746767355,13197.644108729997,26716.599495150003,53339.95833864 2025-05-09,05:09:17.000,129,11106860,5565,0,1746767356,13197.637372420002,32254.107008820007,53340.00724848 2025-05-09,05:09:18.000,129,11106785,5925,0,1746767357,13197.630636109992,30869.671975079997,53340.03519696001 2025-05-09,05:09:19.000,129,11106751,6005,0,1746767358,13197.650845039992,29023.892530230005,53339.95833864 2025-05-09,05:09:20.000,129,11106796,5485,0,1746767359,13197.644108729997,34099.85120802,53340.02820984 2025-05-09,05:09:21.000,129,11106846,5485,0,1746767360,13197.657581350002,27639.527987790003,53339.95833864 2025-05-09,05:09:22.000,129,11106670,5365,0,1746767361,13197.697999210002,31792.692106410002,53339.97231288 2025-05-09,05:09:23.000,129,11106706,5205,0,1746767362,13197.738417070002,23486.427311339998,53339.96532576001 2025-05-09,05:09:24.000,129,11106855,6084,0,1746767363,13197.765362309998,31792.685057280003,53340.01423560001 2025-05-09,05:09:25.000,129,11106857,5765,0,1746767364,13197.751889689993,26716.6347408,53339.9793 2025-05-09,05:09:26.000,129,11106811,5725,0,1746767365,13197.738417070002,30869.78476116,53339.98628712001 2025-05-09,05:09:27.000,129,11106849,5485,0,1746767366,13197.765362309998,24409.33465659,53340.00724848 2025-05-09,05:09:28.000,129,11106778,5485,0,1746767367,13197.778834930003,28100.992234110003,53339.98628712001 2025-05-09,05:09:29.000,129,11106798,5525,0,1746767368,13197.812516479993,33177.042550590006,53339.93737728001 2025-05-09,05:09:30.000,129,11106887,5805,0,1746767369,13197.832725409993,27639.520938660004,53340.063145440006 2025-05-09,05:09:31.000,129,11106816,5405,0,1746767370,13197.859670649988,26716.64178993,53340.00026136 2025-05-09,05:09:32.000,129,11106822,5365,0,1746767371,13197.846198029998,29485.384973070002,53340.0491712 2025-05-09,05:09:33.000,129,11106820,5605,0,1746767372,13197.852934339993,31792.649811630006,53340.03519696001 2025-05-09,05:09:34.000,129,11106802,5005,0,1746767373,13197.927033749998,23947.842213750002,53339.993274240005 2025-05-09,05:09:35.000,129,11106802,5525,0,1746767374,13197.900088509989,29485.307432639995,53340.0491712 2025-05-09,05:09:36.000,129,11106819,6045,0,1746767375,13197.906824819998,29023.744498500004,53340.10506816001 2025-05-09,05:09:37.000,129,11106841,5645,0,1746767376,13197.940506369989,34099.808913240005,53340.00026136 2025-05-09,05:09:38.000,129,11106826,5605,0,1746767377,13197.980924229989,31331.009337059993,53340.02122272 2025-05-09,05:09:39.000,129,11106843,5965,0,1746767378,13198.007869469999,29946.623647229993,53340.09808104 2025-05-09,05:09:40.000,129,11106822,5245,0,1746767379,13197.994396849994,25793.522970780003,53340.063145440006 2025-05-09,05:09:41.000,129,11106816,5325,0,1746767380,13198.021342089989,29946.658892880005,53340.02820984 2025-05-09,05:09:42.000,129,11106792,5445,0,1746767381,13198.075232569994,30869.47459944,53340.07711968 2025-05-09,05:09:43.000,129,11106793,5725,0,1746767382,13198.06175994999,32253.930780569994,53340.05615832001 2025-05-09,05:09:44.000,129,11106827,5925,0,1746767383,13198.04155101999,29946.644794620006,53340.091093920004 2025-05-09,05:09:45.000,129,11106824,5365,0,1746767384,13198.04155101999,33176.831076689996,53340.14699088 2025-05-09,05:09:46.000,129,11106855,5845,0,1746767385,13198.088705189999,29023.730400240005,53340.09808104 2025-05-09,05:09:47.000,129,11106830,5365,0,1746767386,13198.075232569994,29485.138253519995,53340.10506816001 2025-05-09,05:09:48.000,129,11106830,5485,0,1746767387,13198.095441499994,24870.566281620006,53340.112055280006 2025-05-09,05:09:49.000,129,11106889,5845,0,1746767388,13198.10891412,29023.674007199996,53340.10506816001 2025-05-09,05:09:50.000,129,11106819,5765,0,1746767389,13198.08196887999,30408.066746159995,53340.07013256 2025-05-09,05:09:51.000,129,11106807,5965,0,1746767390,13198.12238673999,26254.937873190007,53340.18192648001 2025-05-09,05:09:52.000,129,11106819,5605,0,1746767391,13198.16280459999,24870.559232490006,53340.16795224 2025-05-09,05:09:53.000,129,11106835,5925,0,1746767392,13198.12912305,27639.323563020007,53340.19590072 2025-05-09,05:09:54.000,129,11106828,5445,0,1746767393,13198.095441499994,31330.967042279997,53340.23782344 2025-05-09,05:09:55.000,129,11106780,5325,0,1746767394,13198.12238673999,29023.695154589994,53340.1889136 2025-05-09,05:09:56.000,129,11106809,5805,0,1746767395,13198.12912305,32715.296339070002,53340.18192648001 2025-05-09,05:09:57.000,129,11106749,5925,0,1746767396,13198.12912305,29485.110056999998,53340.20288784001 2025-05-09,05:09:58.000,129,11106643,5925,0,1746767397,13198.16280459999,30408.03150051,53340.15397800001 2025-05-09,05:09:59.000,129,11106675,5884,0,1746767398,13198.16280459999,29946.55315593,53340.19590072 2025-05-09,05:10:00.000,129,11106644,5205,0,1746767399,13198.14259566999,29023.702203720008,53340.26577192 2025-05-09,05:10:01.000,129,11106700,5245,0,1746767400,13198.115650429994,28562.202711749997,53340.14699088 2025-05-09,05:10:02.000,129,11106762,5285,0,1746767401,13198.135859359994,23486.131247879995,53340.25179768001 2025-05-09,05:10:03.000,129,11106813,5965,0,1746767402,13198.16280459999,29485.07481135,53340.17493936 2025-05-09,05:10:04.000,129,11106802,5285,0,1746767403,13198.10217780999,33638.17548780001,53340.23782344 2025-05-09,05:10:05.000,129,11106873,6165,0,1746767404,13198.08196887999,24409.059740519995,53340.22384920001 2025-05-09,05:10:06.000,129,11106836,5445,0,1746767405,13198.135859359994,27639.26012085,53340.17493936 2025-05-09,05:10:07.000,129,11106849,5925,0,1746767406,13198.095441499994,26716.345726469997,53340.20288784001 2025-05-09,05:10:08.000,129,11106794,5565,0,1746767407,13198.10891412,29485.060713090003,53340.230836320006 2025-05-09,05:10:09.000,129,11106832,5405,0,1746767408,13198.068496259999,24409.045642259996,53340.20288784001 2025-05-09,05:10:10.000,129,11106781,5565,0,1746767409,13198.075232569994,31330.875403590006,53340.21686208 2025-05-09,05:10:11.000,129,11106840,5205,0,1746767410,13198.095441499994,27639.196678680004,53340.24481056 2025-05-09,05:10:12.000,129,11106876,5285,0,1746767411,13198.034814709994,29023.554171990007,53340.279746160006 2025-05-09,05:10:13.000,129,11106788,5365,0,1746767412,13198.095441499994,28562.096974800006,53340.24481056 2025-05-09,05:10:14.000,129,11106780,5445,0,1746767413,13198.055023639994,30869.354764229996,53340.21686208 2025-05-09,05:10:15.000,129,11106795,5925,0,1746767414,13198.028078399999,32253.68406102,53340.22384920001 2025-05-09,05:10:16.000,129,11106802,5325,0,1746767415,13198.055023639994,29484.91268136,53340.28673328 2025-05-09,05:10:17.000,129,11106828,5365,0,1746767416,13198.028078399999,27639.027499560005,53340.27275904001 2025-05-09,05:10:18.000,129,11106804,5605,0,1746767417,13198.048287329999,27177.506860199996,53340.258784800004 2025-05-09,05:10:19.000,129,11106805,5605,0,1746767418,13198.034814709994,29946.257092469998,53340.258784800004 2025-05-09,05:10:20.000,129,11106764,5405,0,1746767419,13198.048287329999,30869.1362412,53340.258784800004 2025-05-09,05:10:21.000,129,11106777,6084,0,1746767420,13198.014605779994,29484.77874789,53340.24481056 2025-05-09,05:10:22.000,129,11106823,5884,0,1746767421,13198.021342089989,33176.365834109994,53340.23782344 2025-05-09,05:10:23.000,129,11106866,5405,0,1746767422,13197.987660539999,24870.093989910005,53340.24481056 2025-05-09,05:10:24.000,129,11106757,5725,0,1746767423,13198.028078399999,28561.68812526,53340.209874960005 2025-05-09,05:10:25.000,129,11106818,5365,0,1746767424,13197.980924229989,29946.031520310004,53340.20288784001 2025-05-09,05:10:26.000,129,11106801,5925,0,1746767425,13197.994396849994,31791.818014289995,53340.27275904001 2025-05-09,05:10:27.000,129,11106764,5165,0,1746767426,13198.001133159989,27177.203747609994,53340.23782344 2025-05-09,05:10:28.000,129,11106834,4685,0,1746767427,13197.980924229989,26254.20476367,53340.14000376 2025-05-09,05:10:29.000,129,11106808,5405,0,1746767428,13198.021342089989,24408.397122299997,53340.20288784001 2025-05-09,05:10:30.000,129,11106769,5925,0,1746767429,13197.994396849994,28099.984208520007,53340.12602952 2025-05-09,05:10:31.000,129,11106791,5925,0,1746767430,13198.001133159989,30868.68509688,53340.13301664001 2025-05-09,05:10:32.000,129,11106803,5925,0,1746767431,13198.014605779994,32252.943902369996,53340.1889136 2025-05-09,05:10:33.000,129,11106795,5805,0,1746767432,13197.994396849994,28099.829127660007,53340.209874960005 2025-05-09,05:10:34.000,129,11106834,5405,0,1746767433,13197.987660539999,30868.558212539996,53340.20288784001 2025-05-09,05:10:35.000,129,11106757,6045,0,1746767434,13197.987660539999,24408.143353620006,53340.209874960005 2025-05-09,05:10:36.000,129,11106845,5725,0,1746767435,13197.987660539999,30868.431328200008,53340.19590072 2025-05-09,05:10:37.000,129,11106815,5884,0,1746767436,13197.974187919994,29945.57332686,53340.25179768001 2025-05-09,05:10:38.000,129,11106807,5925,0,1746767437,13197.947242679998,29945.418246,53340.20288784001 2025-05-09,05:10:39.000,129,11106792,5405,0,1746767438,13197.974187919994,33175.53403677,53340.16795224 2025-05-09,05:10:40.000,129,11106790,5365,0,1746767439,13197.967451609999,29022.433360320007,53340.160965120005 2025-05-09,05:10:41.000,129,11106792,5525,0,1746767440,13197.913561129993,30868.226903429997,53340.091093920004 2025-05-09,05:10:42.000,129,11106777,5805,0,1746767441,13197.940506369989,29022.482704230002,53340.13301664001 2025-05-09,05:10:43.000,129,11106828,5605,0,1746767442,13197.900088509989,31329.634756710002,53340.14699088 2025-05-09,05:10:44.000,129,11106844,5285,0,1746767443,13197.893352199993,33175.4705946,53340.10506816001 2025-05-09,05:10:45.000,129,11106773,5884,0,1746767444,13197.893352199993,26715.062784809998,53340.112055280006 2025-05-09,05:10:46.000,129,11106825,6005,0,1746767445,13197.873143269993,31791.042609990007,53340.13301664001 2025-05-09,05:10:47.000,129,11106824,5405,0,1746767446,13197.846198029998,30406.72036233,53340.091093920004 2025-05-09,05:10:48.000,129,11106771,6045,0,1746767447,13197.852934339993,28560.955015739994,53340.112055280006 2025-05-09,05:10:49.000,129,11106859,5725,0,1746767448,13197.900088509989,24869.33268387,53340.13301664001 2025-05-09,05:10:50.000,129,11106800,5525,0,1746767449,13197.866406959998,30868.20575604,53340.12602952 2025-05-09,05:10:51.000,129,11106823,6005,0,1746767450,13197.866406959998,33636.920742660004,53340.230836320006 2025-05-09,05:10:52.000,129,11106834,5485,0,1746767451,13197.879879579988,31329.698198879996,53340.07013256 2025-05-09,05:10:53.000,129,11106815,5965,0,1746767452,13197.812516479993,31329.7968867,53340.15397800001 2025-05-09,05:10:54.000,129,11106829,5684,0,1746767453,13197.738417070002,29484.010392719996,53340.13301664001 2025-05-09,05:10:55.000,129,11106731,5884,0,1746767454,13197.738417070002,31329.82508322,53340.112055280006 2025-05-09,05:10:56.000,129,11106803,5925,0,1746767455,13197.731680759993,29484.073834890005,53340.19590072 2025-05-09,05:10:57.000,129,11106659,5884,0,1746767456,13197.718208140002,30868.50886863,53340.15397800001 2025-05-09,05:10:58.000,129,11106673,6045,0,1746767457,13197.677790280002,30868.5018195,53340.160965120005 2025-05-09,05:10:59.000,129,11106613,5925,0,1746767458,13197.650845039992,29945.664965549993,53340.16795224 2025-05-09,05:11:00.000,129,11106806,5485,0,1746767459,13197.644108729997,29484.264161400002,53340.13301664001 2025-05-09,05:11:01.000,129,11106800,5485,0,1746767460,13197.617163490002,28561.427307449994,53340.160965120005 2025-05-09,05:11:02.000,129,11106803,5925,0,1746767461,13197.610427179992,31791.648835169995,53340.23782344 2025-05-09,05:11:03.000,129,11106843,5725,0,1746767462,13197.576745630002,29023.00433985,53340.24481056 2025-05-09,05:11:04.000,129,11106820,5165,0,1746767463,13197.536327770002,33176.1050163,53340.230836320006 2025-05-09,05:11:05.000,129,11106757,6405,0,1746767464,13197.509382529992,24869.903663400008,53340.14699088 2025-05-09,05:11:06.000,129,11106803,5565,0,1746767465,13197.509382529992,30868.790833830004,53340.14699088 2025-05-09,05:11:07.000,129,11106704,5445,0,1746767466,13197.455492050001,29945.946930749997,53340.18192648001 2025-05-09,05:11:08.000,129,11106791,5165,0,1746767467,13197.421810499996,25331.382007980006,53340.13301664001 2025-05-09,05:11:09.000,129,11106809,6005,0,1746767468,13197.388128949991,31330.367866229994,53340.16795224 2025-05-09,05:11:10.000,129,11106747,5965,0,1746767469,13197.381392639996,22562.716365269996,53340.08410680001 2025-05-09,05:11:11.000,129,11106791,6245,0,1746767470,13197.31402954,30868.924767300006,53340.07013256 2025-05-09,05:11:12.000,129,11106824,5285,0,1746767471,13197.300556919996,31791.832112549993,53340.160965120005 2025-05-09,05:11:13.000,129,11106826,5365,0,1746767472,13197.29382061,25792.888549080002,53340.14000376 2025-05-09,05:11:14.000,129,11106805,6005,0,1746767473,13197.20624857999,27638.660944799994,53340.16795224 2025-05-09,05:11:15.000,129,11106777,6165,0,1746767474,13197.239930129996,30407.38298055,53340.09808104 2025-05-09,05:11:16.000,129,11106795,5925,0,1746767475,13197.239930129996,32714.633720850004,53340.07013256 2025-05-09,05:11:17.000,129,11106788,5125,0,1746767476,13197.27361168,30868.868374259997,53340.0491712 2025-05-09,05:11:18.000,129,11106758,5684,0,1746767477,13197.22645750999,27177.210796739993,53340.063145440006 2025-05-09,05:11:19.000,129,11106849,5565,0,1746767478,13197.24666643999,28100.181584160004,53340.07013256 2025-05-09,05:11:20.000,129,11106815,5684,0,1746767479,13197.199512269995,30407.340685770003,53340.063145440006 2025-05-09,05:11:21.000,129,11106796,5125,0,1746767480,13197.159094409995,30407.305440120006,53339.97231288 2025-05-09,05:11:22.000,129,11106800,5405,0,1746767481,13197.16583071999,33175.99223022,53339.95135152 2025-05-09,05:11:23.000,129,11106834,5285,0,1746767482,13197.16583071999,24869.720386019995,53340.042184080005 2025-05-09,05:11:24.000,129,11106812,5485,0,1746767483,13197.13214917,32714.450443470007,53339.993274240005 2025-05-09,05:11:25.000,129,11106764,5525,0,1746767484,13197.13214917,27638.378979600006,53339.95833864 2025-05-09,05:11:26.000,129,11106824,5245,0,1746767485,13197.098467619995,28099.815029399993,53339.9793 2025-05-09,05:11:27.000,129,11106772,5645,0,1746767486,13197.078258689995,24408.129255360007,53339.923403040004 2025-05-09,05:11:28.000,129,11106763,6124,0,1746767487,13197.02436820999,28561.131243990007,53339.96532576001 2025-05-09,05:11:29.000,129,11106809,5684,0,1746767488,13197.017631899995,26715.288356970006,53339.95833864 2025-05-09,05:11:30.000,129,11106766,5365,0,1746767489,13196.94353248999,30406.833148410005,53339.91641592001 2025-05-09,05:11:31.000,129,11106774,4885,0,1746767490,13196.93005987,28099.547162460003,53339.93039016 2025-05-09,05:11:32.000,129,11106816,5245,0,1746767491,13196.916587249994,35482.700187509996,53339.93737728001 2025-05-09,05:11:33.000,129,11106793,5884,0,1746767492,13196.86269676999,33175.36485765,53339.85353184 2025-05-09,05:11:34.000,129,11106852,5405,0,1746767493,13196.86269676999,28560.72239445,53339.81160912 2025-05-09,05:11:35.000,129,11106789,6084,0,1746767494,13196.802069979989,27176.371950269997,53339.776673520006 2025-05-09,05:11:36.000,129,11106835,5205,0,1746767495,13196.802069979989,29483.601543180004,53339.74173792 2025-05-09,05:11:37.000,129,11106792,5205,0,1746767496,13196.714497949994,32252.203743720005,53339.776673520006 2025-05-09,05:11:38.000,129,11106687,6005,0,1746767497,13196.687552709998,27176.18162376,53339.76968640001 2025-05-09,05:11:39.000,129,11106792,5485,0,1746767498,13196.707761639998,31790.563269150007,53339.776673520006 2025-05-09,05:11:40.000,129,11106829,5805,0,1746767499,13196.674080089993,31329.056728049996,53339.706802320004 2025-05-09,05:11:41.000,129,11106837,5845,0,1746767500,13196.647134849998,32251.92882765,53339.72077656001 2025-05-09,05:11:42.000,129,11106772,5325,0,1746767501,13196.620189609988,28098.870445980006,53339.755712160004 2025-05-09,05:11:43.000,129,11106862,5445,0,1746767502,13196.559562820003,25791.570361770006,53339.64391824 2025-05-09,05:11:44.000,129,11106861,5884,0,1746767503,13196.546090199998,30867.437400869996,53339.69282808 2025-05-09,05:11:45.000,129,11106831,5925,0,1746767504,13196.512408649993,29483.051711039996,53339.67186672 2025-05-09,05:11:46.000,129,11106716,5365,0,1746767505,13196.485463409997,28560.10207101,53339.63693112 2025-05-09,05:11:47.000,129,11106799,5884,0,1746767506,13196.451781859992,33174.589453349996,53339.57404704 2025-05-09,05:11:48.000,129,11106796,5445,0,1746767507,13196.431572929992,31328.746566329995,53339.54609856 2025-05-09,05:11:49.000,129,11106761,5765,0,1746767508,13196.438309240002,25329.922838070008,53339.560072800006 2025-05-09,05:11:50.000,129,11106796,5405,0,1746767509,13196.471990789993,30867.261172619998,53339.56705992 2025-05-09,05:11:51.000,129,11106797,5525,0,1746767510,13196.411363999992,34097.39106165001,53339.49718872 2025-05-09,05:11:52.000,129,11106819,5765,0,1746767511,13196.438309240002,29021.425334729996,53339.55308568001 2025-05-09,05:11:53.000,129,11106814,5445,0,1746767512,13196.438309240002,28560.038628840004,53339.56705992 2025-05-09,05:11:54.000,129,11106819,5884,0,1746767513,13196.370946139992,30867.261172619998,53339.51116296001 2025-05-09,05:11:55.000,129,11106828,5365,0,1746767514,13196.370946139992,29482.86138453,53339.5251372 2025-05-09,05:11:56.000,129,11106791,5925,0,1746767515,13196.330528279992,25329.8593959,53339.54609856 2025-05-09,05:11:57.000,129,11106854,5445,0,1746767516,13196.344000899997,33174.35683206,53339.5251372 2025-05-09,05:11:58.000,129,11106844,5565,0,1746767517,13196.330528279992,32712.998322690008,53339.48321448001 2025-05-09,05:11:59.000,129,11106816,5205,0,1746767518,13196.317055660002,30405.726435000004,53339.47622736 2025-05-09,05:12:00.000,129,11106839,5925,0,1746767519,13196.317055660002,32713.026519210005,53339.44827888 2025-05-09,05:12:01.000,129,11106831,5805,0,1746767520,13196.310319349992,30867.282320009996,53339.46924024 2025-05-09,05:12:02.000,129,11106801,5765,0,1746767521,13196.310319349992,29021.54516994,53339.392381920006 2025-05-09,05:12:03.000,129,11106781,5925,0,1746767522,13196.269901489992,33635.92681533001,53339.455266 2025-05-09,05:12:04.000,129,11106853,5805,0,1746767523,13196.236219940001,31328.732468069997,53339.420330400004 2025-05-09,05:12:05.000,129,11106804,5445,0,1746767524,13196.229483629992,27175.70933205,53339.37840768 2025-05-09,05:12:06.000,129,11106661,6205,0,1746767525,13196.209274699992,30405.76168065,53339.280588 2025-05-09,05:12:07.000,129,11106829,5805,0,1746767526,13196.216011010001,31790.076879180007,53339.32949784 2025-05-09,05:12:08.000,129,11106821,5884,0,1746767527,13196.202538389996,32251.505879849996,53339.28757512 2025-05-09,05:12:09.000,129,11106809,5845,0,1746767528,13196.209274699992,34097.31352122,53339.32949784 2025-05-09,05:12:10.000,129,11106835,5884,0,1746767529,13196.195802080001,33174.42027423,53339.30154936 2025-05-09,05:12:11.000,129,11106686,5245,0,1746767530,13196.216011010001,30867.204779580003,53339.30154936 2025-05-09,05:12:12.000,129,11106675,5925,0,1746767531,13196.121702669996,30405.75463152,53339.30154936 2025-05-09,05:12:13.000,129,11106689,5805,0,1746767532,13196.175593150001,29482.875482789997,53339.25962664 2025-05-09,05:12:14.000,129,11106777,5925,0,1746767533,13196.128438979991,29944.31153259,53339.280588 2025-05-09,05:12:15.000,129,11106851,5405,0,1746767534,13196.09475743,29021.467629510007,53339.224691040006 2025-05-09,05:12:16.000,129,11106821,5645,0,1746767535,13196.108230049991,27637.088988810006,53339.280588 2025-05-09,05:12:17.000,129,11106838,5485,0,1746767536,13196.05433957,29944.374974759994,53339.23866528 2025-05-09,05:12:18.000,129,11106756,5605,0,1746767537,13196.00718539999,32251.60456767,53339.24565240001 2025-05-09,05:12:19.000,129,11106813,5725,0,1746767538,13196.01392171,30405.825122819995,53339.19674256001 2025-05-09,05:12:20.000,129,11106825,5725,0,1746767539,13196.040866949996,31328.69722242,53339.18276832 2025-05-09,05:12:21.000,129,11106778,5485,0,1746767540,13195.97350385,26252.851330710007,53339.17578120001 2025-05-09,05:12:22.000,129,11106837,5925,0,1746767541,13195.95329492,27637.194725759997,53339.14783272001 2025-05-09,05:12:23.000,129,11106832,5285,0,1746767542,13195.95329492,28098.588480780003,53339.09193576 2025-05-09,05:12:24.000,129,11106813,5884,0,1746767543,13195.93308599,24868.53613218,53339.11289712 2025-05-09,05:12:25.000,129,11106801,6045,0,1746767544,13195.90614074999,29483.01646539,53339.09193576 2025-05-09,05:12:26.000,129,11106778,5485,0,1746767545,13195.91287706,29482.960072350004,53339.06398728 2025-05-09,05:12:27.000,129,11106807,5884,0,1746767546,13195.86572288999,28098.62372643,53339.07796152001 2025-05-09,05:12:28.000,129,11106849,6005,0,1746767547,13195.86572288999,25329.958083720005,53339.057000160006 2025-05-09,05:12:29.000,129,11106844,5645,0,1746767548,13195.89266813,27175.779823350007,53339.04302592 2025-05-09,05:12:30.000,129,11106870,5605,0,1746767549,13195.86572288999,29483.02351452,53339.05001304001 2025-05-09,05:12:31.000,129,11106825,5285,0,1746767550,13195.85225027,27175.885560299997,53339.057000160006 2025-05-09,05:12:32.000,129,11106805,4885,0,1746767551,13195.86572288999,28560.271250129997,53339.06398728 2025-05-09,05:12:33.000,129,11106827,5884,0,1746767552,13195.818568719995,29021.72139819,53339.0011032 2025-05-09,05:12:34.000,129,11106838,4525,0,1746767553,13195.757941929995,27637.420297920005,53339.05001304001 2025-05-09,05:12:35.000,129,11106826,5405,0,1746767554,13195.75120562,26253.055755480003,53339.02206456 2025-05-09,05:12:36.000,129,11106832,5205,0,1746767555,13195.75120562,30867.529039560002,53339.057000160006 2025-05-09,05:12:37.000,129,11106840,4725,0,1746767556,13195.71078776,28098.835200329995,53338.94520624 2025-05-09,05:12:38.000,129,11106824,5645,0,1746767557,13195.677106209994,22561.475718390007,53338.8962964 2025-05-09,05:12:39.000,129,11106800,5485,0,1746767558,13195.650160969999,29021.791889490007,53338.92424488 2025-05-09,05:12:40.000,129,11106812,5684,0,1746767559,13195.616479419994,26714.505903540005,53338.938219120006 2025-05-09,05:12:41.000,129,11106712,5285,0,1746767560,13195.616479419994,25330.190705009998,53338.95219336 2025-05-09,05:12:42.000,129,11106674,5205,0,1746767561,13195.589534179999,30406.128235409997,53338.97315472 2025-05-09,05:12:43.000,129,11106790,5365,0,1746767562,13195.555852629994,29021.777791229993,53338.94520624 2025-05-09,05:12:44.000,129,11106842,5605,0,1746767563,13195.589534179999,33636.258124440006,53338.90328352 2025-05-09,05:12:45.000,129,11106785,5925,0,1746767564,13195.549116319999,34097.680075979995,53338.889309280006 2025-05-09,05:12:46.000,129,11106824,5325,0,1746767565,13195.501962149989,23484.390112769994,53338.87533504 2025-05-09,05:12:47.000,129,11106836,5645,0,1746767566,13195.515434769994,29483.242037549993,53338.8264252 2025-05-09,05:12:48.000,129,11106781,6084,0,1746767567,13195.475016909993,31790.48572872,53338.79148960001 2025-05-09,05:12:49.000,129,11106873,5645,0,1746767568,13195.481753219989,32251.801943309998,53338.79847672 2025-05-09,05:12:50.000,129,11106795,5605,0,1746767569,13195.448071669998,26253.048706350004,53338.72860552 2025-05-09,05:12:51.000,129,11106823,5765,0,1746767570,13195.468280599998,30867.472646520007,53338.70764416 2025-05-09,05:12:52.000,129,11106851,5845,0,1746767571,13195.448071669998,29483.115153210005,53338.71463128001 2025-05-09,05:12:53.000,129,11106812,4485,0,1746767572,13195.434599049993,30405.980203679996,53338.700657040004 2025-05-09,05:12:54.000,129,11106840,5405,0,1746767573,13195.400917499988,27637.244069670007,53338.72860552 2025-05-09,05:12:55.000,129,11106791,5845,0,1746767574,13195.407653809998,31328.810008500004,53338.71463128001 2025-05-09,05:12:56.000,129,11106906,5245,0,1746767575,13195.380708569988,26714.39311746,53338.63777296 2025-05-09,05:12:57.000,129,11106840,5485,0,1746767576,13195.380708569988,32713.153403549994,53338.64476008001 2025-05-09,05:12:58.000,129,11106836,5565,0,1746767577,13195.387444879998,32713.09701051,53338.60982448 2025-05-09,05:12:59.000,129,11106828,5285,0,1746767578,13195.333554399993,28560.165513180007,53338.6168116 2025-05-09,05:13:00.000,129,11106807,5725,0,1746767579,13195.333554399993,29483.01646539,53338.63078584 2025-05-09,05:13:01.000,129,11106869,5884,0,1746767580,13195.313345469993,32713.174550940006,53338.581876000004 2025-05-09,05:13:02.000,129,11106667,5725,0,1746767581,13195.306609159998,30867.324614790006,53338.51899192 2025-05-09,05:13:03.000,129,11106692,5405,0,1746767582,13195.326818089998,27637.208824019996,53338.58886312 2025-05-09,05:13:04.000,129,11106895,5645,0,1746767583,13195.313345469993,32713.104059639998,53338.53995328 2025-05-09,05:13:05.000,129,11106801,5765,0,1746767584,13195.360499639988,33174.45551987999,53338.49104344 2025-05-09,05:13:06.000,129,11106885,5884,0,1746767585,13195.353763329993,27175.624742490007,53338.4421336 2025-05-09,05:13:07.000,129,11106759,5925,0,1746767586,13195.320081780003,27637.138332720002,53338.40021088 2025-05-09,05:13:08.000,129,11106800,5485,0,1746767587,13195.353763329993,29482.84023714,53338.46309496 2025-05-09,05:13:09.000,129,11106823,5725,0,1746767588,13195.400917499988,27636.976202730002,53338.484056320005 2025-05-09,05:13:10.000,129,11106807,5725,0,1746767589,13195.427862739998,31328.54919069,53338.47008208 2025-05-09,05:13:11.000,129,11106818,5485,0,1746767590,13195.353763329993,29482.755647579994,53338.39322376 2025-05-09,05:13:12.000,129,11106854,5485,0,1746767591,13195.407653809998,28098.419301660004,53338.40719800001 2025-05-09,05:13:13.000,129,11106807,5965,0,1746767592,13195.373972259993,27636.98325186,53338.40719800001 2025-05-09,05:13:14.000,129,11106845,5805,0,1746767593,13195.407653809998,31328.53509243,53338.386236640006 2025-05-09,05:13:15.000,129,11106789,5845,0,1746767594,13195.414390119993,33174.20880033,53338.40719800001 2025-05-09,05:13:16.000,129,11106822,5325,0,1746767595,13195.380708569988,30405.46561719,53338.33732680001 2025-05-09,05:13:17.000,129,11106808,5245,0,1746767596,13195.367235949998,29482.607615850007,53338.42117224 2025-05-09,05:13:18.000,129,11106803,6084,0,1746767597,13195.400917499988,35481.325607160004,53338.386236640006 2025-05-09,05:13:19.000,129,11106804,5285,0,1746767598,13195.400917499988,29021.0658291,53338.386236640006 2025-05-09,05:13:20.000,129,11106791,5805,0,1746767599,13195.400917499988,31789.738520939994,53338.316365440005 2025-05-09,05:13:21.000,129,11106788,5365,0,1746767600,13195.407653809998,29943.959076090003,53338.32335256 2025-05-09,05:13:22.000,129,11106805,5805,0,1746767601,13195.448071669998,31328.274274619995,53338.33033968 2025-05-09,05:13:23.000,129,11106806,5365,0,1746767602,13195.427862739998,30866.817077429994,53338.27444272 2025-05-09,05:13:24.000,129,11106819,5925,0,1746767603,13195.468280599998,25790.84430138,53338.28142984 2025-05-09,05:13:25.000,129,11106800,5485,0,1746767604,13195.495225839994,29020.995337800006,53338.34431392 2025-05-09,05:13:26.000,129,11106818,5405,0,1746767605,13195.475016909993,33635.433376229994,53338.35130104 2025-05-09,05:13:27.000,129,11106812,5525,0,1746767606,13195.515434769994,27636.67309014,53338.34431392 2025-05-09,05:13:28.000,129,11106803,5805,0,1746767607,13195.481753219989,33635.45452362001,53338.33732680001 2025-05-09,05:13:29.000,129,11106816,5445,0,1746767608,13195.475016909993,27636.69423753,53338.33033968 2025-05-09,05:13:30.000,129,11106761,5805,0,1746767609,13195.501962149989,26713.822137929994,53338.3023912 2025-05-09,05:13:31.000,129,11106802,5445,0,1746767610,13195.481753219989,29021.016485190004,53338.34431392 2025-05-09,05:13:32.000,129,11106844,5605,0,1746767611,13195.461544289989,32712.638817059997,53338.30937832001 2025-05-09,05:13:33.000,129,11106830,5525,0,1746767612,13195.495225839994,26713.829187059993,53338.34431392 2025-05-09,05:13:34.000,129,11106757,5925,0,1746767613,13195.501962149989,26713.822137929994,53338.35828816001 2025-05-09,05:13:35.000,129,11106815,5725,0,1746767614,13195.488489529998,30866.781831779997,53338.316365440005 2025-05-09,05:13:36.000,129,11106797,5965,0,1746767615,13195.508698459998,35019.76267302,53338.365275280004 2025-05-09,05:13:37.000,129,11106760,5285,0,1746767616,13195.468280599998,30405.381027630006,53338.28841696001 2025-05-09,05:13:38.000,129,11106820,5485,0,1746767617,13195.495225839994,31328.246078099997,53338.40021088 2025-05-09,05:13:39.000,129,11106843,6005,0,1746767618,13195.501962149989,31328.267225489995,53338.30937832001 2025-05-09,05:13:40.000,129,11106772,5245,0,1746767619,13195.488489529998,30866.824126559994,53338.33033968 2025-05-09,05:13:41.000,129,11106853,6005,0,1746767620,13195.475016909993,31789.710324419997,53338.316365440005 2025-05-09,05:13:42.000,129,11106864,5365,0,1746767621,13195.501962149989,26713.7445975,53338.30937832001 2025-05-09,05:13:43.000,129,11106771,5884,0,1746767622,13195.461544289989,30866.732487870002,53338.29540408 2025-05-09,05:13:44.000,129,11106796,5165,0,1746767623,13195.468280599998,27636.616697100006,53338.365275280004 2025-05-09,05:13:45.000,129,11106795,5965,0,1746767624,13195.461544289989,28559.509944089994,53338.30937832001 2025-05-09,05:13:46.000,129,11106779,5925,0,1746767625,13195.454807979993,30866.704291350004,53338.35828816001 2025-05-09,05:13:47.000,129,11106866,5445,0,1746767626,13195.448071669998,29482.35384717,53338.35828816001 2025-05-09,05:13:48.000,129,11106832,5605,0,1746767627,13195.501962149989,26713.631811419997,53338.33732680001 2025-05-09,05:13:49.000,129,11106736,5485,0,1746767628,13195.475016909993,29482.283355870008,53338.35828816001 2025-05-09,05:13:50.000,129,11106803,5765,0,1746767629,13195.475016909993,30866.57740701,53338.365275280004 2025-05-09,05:13:51.000,129,11106791,5765,0,1746767630,13195.481753219989,31789.428359219994,53338.34431392 2025-05-09,05:13:52.000,129,11106931,5805,0,1746767631,13195.454807979993,29020.699274340004,53338.33732680001 2025-05-09,05:13:53.000,129,11106820,5445,0,1746767632,13195.454807979993,33173.687164710005,53338.35828816001 2025-05-09,05:13:54.000,129,11106850,5565,0,1746767633,13195.407653809998,28097.65799562,53338.27444272 2025-05-09,05:13:55.000,129,11106819,5805,0,1746767634,13195.421126429988,30404.859392009996,53338.29540408 2025-05-09,05:13:56.000,129,11106813,5845,0,1746767635,13195.414390119993,26251.82920686,53338.35828816001 2025-05-09,05:13:57.000,129,11106827,5965,0,1746767636,13195.373972259993,29481.88860459,53338.29540408 2025-05-09,05:13:58.000,129,11106787,5925,0,1746767637,13195.353763329993,28558.889620650007,53338.37924952001 2025-05-09,05:13:59.000,129,11106836,5445,0,1746767638,13195.347027019998,26713.09607754,53338.32335256 2025-05-09,05:14:00.000,129,11106848,5765,0,1746767639,13195.367235949998,35018.860384379994,53338.37924952001 2025-05-09,05:14:01.000,129,11106795,5765,0,1746767640,13195.340290710003,29943.000394410003,53338.35130104 2025-05-09,05:14:02.000,129,11106854,5245,0,1746767641,13195.299872850002,32711.525054519996,53338.37924952001 2025-05-09,05:14:03.000,129,11106858,5445,0,1746767642,13195.299872850002,31788.638856660007,53338.3023912 2025-05-09,05:14:04.000,129,11106817,5805,0,1746767643,13195.239246060002,32711.433415830004,53338.386236640006 2025-05-09,05:14:05.000,129,11106765,5805,0,1746767644,13195.225773439997,33172.77782694,53338.27444272 2025-05-09,05:14:06.000,129,11106839,6005,0,1746767645,13195.212300819992,23944.000437900002,53338.30937832001 2025-05-09,05:14:07.000,129,11106854,5365,0,1746767646,13195.178619270002,29942.683183560002,53338.30937832001 2025-05-09,05:14:08.000,129,11106884,5684,0,1746767647,13195.138201410002,33172.672089989996,53338.414185120004 2025-05-09,05:14:09.000,129,11106874,5445,0,1746767648,13195.144937719997,29481.204838980004,53338.3023912 2025-05-09,05:14:10.000,129,11106777,5845,0,1746767649,13195.097783550002,27635.453590649995,53338.27444272 2025-05-09,05:14:11.000,129,11106845,5765,0,1746767650,13195.097783550002,29019.761740050002,53338.35130104 2025-05-09,05:14:12.000,129,11106828,5485,0,1746767651,13195.070838309992,29019.733543530005,53338.29540408 2025-05-09,05:14:13.000,129,11106831,5884,0,1746767652,13195.043893069997,29481.282379409997,53338.30937832001 2025-05-09,05:14:14.000,129,11106781,5845,0,1746767653,13195.030420449992,29942.739576599997,53338.34431392 2025-05-09,05:14:15.000,129,11106799,5965,0,1746767654,13195.037156760001,29019.867477000007,53338.33033968 2025-05-09,05:14:16.000,129,11106853,5805,0,1746767655,13195.010211519992,29019.966164819998,53338.3722624 2025-05-09,05:14:17.000,129,11106797,5805,0,1746767656,13194.990002589991,33173.010448229994,53338.414185120004 2025-05-09,05:14:18.000,129,11106819,5845,0,1746767657,13194.976529970001,30865.865444879993,53338.3722624 2025-05-09,05:14:19.000,129,11106773,6005,0,1746767658,13194.996738900001,29943.007443540002,53338.39322376 2025-05-09,05:14:20.000,129,11106789,5805,0,1746767659,13194.956321040001,32250.399166439995,53338.37924952001 2025-05-09,05:14:21.000,129,11106763,5845,0,1746767660,13194.91590318,25328.851370310003,53338.40021088 2025-05-09,05:14:22.000,129,11106856,5445,0,1746767661,13194.89569425,28559.023554119995,53338.46309496 2025-05-09,05:14:23.000,129,11106780,5605,0,1746767662,13194.902430559996,29943.472686120003,53338.39322376 2025-05-09,05:14:24.000,129,11106802,5605,0,1746767663,13194.862012699996,31789.329671400003,53338.42117224 2025-05-09,05:14:25.000,129,11106804,5605,0,1746767664,13194.83506746,28559.263224540002,53338.42815936001 2025-05-09,05:14:26.000,129,11106808,5245,0,1746767665,13194.83506746,32250.892605539993,53338.47706920001 2025-05-09,05:14:27.000,129,11106823,5565,0,1746767666,13194.83506746,27175.110155999995,53338.42117224 2025-05-09,05:14:28.000,129,11106827,5845,0,1746767667,13194.83506746,26713.77279402,53338.47008208 2025-05-09,05:14:29.000,129,11106747,5925,0,1746767668,13194.78791328999,26713.822137929994,53338.46309496 2025-05-09,05:14:30.000,129,11106783,5805,0,1746767669,13194.740759119995,34096.98221211,53338.4421336 2025-05-09,05:14:31.000,129,11106805,5805,0,1746767670,13194.76770435999,25791.062824409993,53338.50501768001 2025-05-09,05:14:32.000,129,11106747,5925,0,1746767671,13194.7946496,22099.61672079,53338.581876000004 2025-05-09,05:14:33.000,129,11106829,5805,0,1746767672,13194.76770435999,33635.778783600006,53338.56790176 2025-05-09,05:14:34.000,129,11106756,5405,0,1746767673,13194.77444067,28098.45454731,53338.59585024001 2025-05-09,05:14:35.000,129,11106806,5405,0,1746767674,13194.760968049995,31790.126223090003,53338.602837360006 2025-05-09,05:14:36.000,129,11106785,5965,0,1746767675,13194.76770435999,29021.474678640006,53338.581876000004 2025-05-09,05:14:37.000,129,11106812,5245,0,1746767676,13194.740759119995,28560.10207101,53338.65873432 2025-05-09,05:14:38.000,129,11106817,6245,0,1746767677,13194.700341259995,24868.514984790003,53338.60982448 2025-05-09,05:14:39.000,129,11106783,5884,0,1746767678,13194.73402281,33174.63174813001,53338.57488888001 2025-05-09,05:14:40.000,129,11106828,5365,0,1746767679,13194.69360495,33174.54715857,53338.57488888001 2025-05-09,05:14:41.000,129,11106839,5884,0,1746767680,13194.73402281,30405.902663250003,53338.63078584 2025-05-09,05:14:42.000,129,11106759,5965,0,1746767681,13194.720550189995,30405.867417600006,53338.721618400006 2025-05-09,05:14:43.000,129,11106790,5445,0,1746767682,13194.66665970999,29483.01646539,53338.651747200005 2025-05-09,05:14:44.000,129,11106780,5365,0,1746767683,13194.63297816,23945.6217378,53338.721618400006 2025-05-09,05:14:45.000,129,11106834,5365,0,1746767684,13194.659923399995,29482.889581049996,53338.70764416 2025-05-09,05:14:46.000,129,11106811,5925,0,1746767685,13194.61276923,30405.76168065,53338.72860552 2025-05-09,05:14:47.000,129,11106776,5445,0,1746767686,13194.57235137,33174.46256901001,53338.71463128001 2025-05-09,05:14:48.000,129,11106763,5884,0,1746767687,13194.54540612999,32251.4706342,53338.67969568 2025-05-09,05:14:49.000,129,11106813,5805,0,1746767688,13194.55214244,28098.426350790003,53338.71463128001 2025-05-09,05:14:50.000,129,11106866,5605,0,1746767689,13194.49151565,31789.85130702,53338.66572144 2025-05-09,05:14:51.000,129,11106800,5405,0,1746767690,13194.478043029994,26252.45657943,53338.69366992001 2025-05-09,05:14:52.000,129,11106822,5445,0,1746767691,13194.48477933999,29943.930879570005,53338.65873432 2025-05-09,05:14:53.000,129,11106841,6124,0,1746767692,13194.47130672,25790.886596159995,53338.721618400006 2025-05-09,05:14:54.000,129,11106829,5884,0,1746767693,13194.47130672,26713.631811419997,53338.700657040004 2025-05-09,05:14:55.000,129,11106905,5805,0,1746767694,13194.457834099994,27636.489812760003,53338.700657040004 2025-05-09,05:14:56.000,129,11106888,5044,0,1746767695,13194.49151565,31789.36491705,53338.74257976001 2025-05-09,05:14:57.000,129,11106796,5525,0,1746767696,13194.437625169994,31327.865425080003,53338.74257976001 2025-05-09,05:14:58.000,129,11106807,6284,0,1746767697,13194.437625169994,27174.771797759997,53338.65873432 2025-05-09,05:14:59.000,129,11106880,5165,0,1746767698,13194.40394361999,29020.42435827,53338.651747200005 2025-05-09,05:15:00.000,129,11106809,5565,0,1746767699,13194.397207309994,31327.618705529996,53338.69366992001 2025-05-09,05:15:01.000,129,11106809,5925,0,1746767700,13194.437625169994,31327.541165100003,53338.63777296 2025-05-09,05:15:02.000,129,11106824,5365,0,1746767701,13194.44436147999,28558.931915430003,53338.65873432 2025-05-09,05:15:03.000,129,11106893,5884,0,1746767702,13194.47130672,29481.71942547,53338.66572144 2025-05-09,05:15:04.000,129,11106842,5485,0,1746767703,13194.498251959994,26713.081979280003,53338.65873432 2025-05-09,05:15:05.000,129,11106852,5525,0,1746767704,13194.53193351,29020.26927741,53338.700657040004 2025-05-09,05:15:06.000,129,11106838,5405,0,1746767705,13194.58582398999,30404.683163759997,53338.770528240006 2025-05-09,05:15:07.000,129,11106843,5645,0,1746767706,13194.5925603,27174.503930820007,53338.700657040004 2025-05-09,05:15:08.000,129,11106827,5845,0,1746767707,13194.60603291999,27174.496881690007,53338.72860552 2025-05-09,05:15:09.000,129,11106837,5965,0,1746767708,13194.680132329995,29943.19072092,53338.721618400006 2025-05-09,05:15:10.000,129,11106798,5445,0,1746767709,13194.67339602,33634.80600366001,53338.78450248 2025-05-09,05:15:11.000,129,11106855,5845,0,1746767710,13194.71381388,30404.676114629998,53338.84039944001 2025-05-09,05:15:12.000,129,11106848,5405,0,1746767711,13194.740759119995,28097.608651710005,53338.79847672 2025-05-09,05:15:13.000,129,11106821,5925,0,1746767712,13194.7946496,28559.094045420003,53338.86136080001 2025-05-09,05:15:14.000,129,11106817,5845,0,1746767713,13194.83506746,29943.52203003,53338.90328352 2025-05-09,05:15:15.000,129,11106849,5725,0,1746767714,13194.922639489996,28559.256175410002,53338.938219120006 2025-05-09,05:15:16.000,129,11106817,5925,0,1746767715,13194.963057349996,33635.19370581,53339.00809032001 2025-05-09,05:15:17.000,129,11106838,5445,0,1746767716,13194.990002589991,33173.806999919994,53339.036038800004 2025-05-09,05:15:18.000,129,11106843,5925,0,1746767717,13195.124728789997,27175.110155999995,53339.0709744 2025-05-09,05:15:19.000,129,11106801,5925,0,1746767718,13195.144937719997,29943.82514262,53339.057000160006 2025-05-09,05:15:20.000,129,11106873,5684,0,1746767719,13195.205564509997,30866.802979169996,53339.084948640004 2025-05-09,05:15:21.000,129,11106861,6005,0,1746767720,13195.313345469993,34096.918769940006,53339.16180696 2025-05-09,05:15:22.000,129,11106829,5805,0,1746767721,13195.326818089998,31789.8231105,53339.224691040006 2025-05-09,05:15:23.000,129,11106873,5725,0,1746767722,13195.407653809998,29944.050714779994,53339.18975544 2025-05-09,05:15:24.000,129,11106830,5365,0,1746767723,13195.427862739998,28559.75666364,53339.21770392001 2025-05-09,05:15:25.000,129,11106811,5725,0,1746767724,13195.495225839994,27175.469661630006,53339.25962664 2025-05-09,05:15:26.000,129,11106809,5925,0,1746767725,13195.468280599998,27636.898662299995,53339.29456224001 2025-05-09,05:15:27.000,129,11106833,5965,0,1746767726,13195.475016909993,26714.047710090003,53339.3504592 2025-05-09,05:15:28.000,129,11106844,5485,0,1746767727,13195.515434769994,28559.897646240002,53339.40635616 2025-05-09,05:15:29.000,129,11106828,5565,0,1746767728,13195.528907389998,31790.034584399997,53339.42731752 2025-05-09,05:15:30.000,129,11106737,5605,0,1746767729,13195.562588939989,29944.241041290006,53339.392381920006 2025-05-09,05:15:31.000,129,11106865,5805,0,1746767730,13195.576061559994,26252.696249850007,53339.46924024 2025-05-09,05:15:32.000,129,11106808,5285,0,1746767731,13195.596270489994,32712.829143569994,53339.47622736 2025-05-09,05:15:33.000,129,11106804,5445,0,1746767732,13195.64342465999,33174.272242499996,53339.41334328001 2025-05-09,05:15:34.000,129,11106839,6084,0,1746767733,13195.670369899999,26714.033611830004,53339.47622736 2025-05-09,05:15:35.000,129,11106803,5725,0,1746767734,13195.68384251999,32251.378995510007,53339.51815008 2025-05-09,05:15:36.000,129,11106808,5245,0,1746767735,13195.670369899999,30405.60659979,53339.48321448001 2025-05-09,05:15:37.000,129,11106808,5245,0,1746767736,13195.66363358999,31328.401158959998,53339.51815008 2025-05-09,05:15:38.000,129,11106750,4885,0,1746767737,13195.68384251999,31789.8231105,53339.54609856 2025-05-09,05:15:39.000,129,11106827,5925,0,1746767738,13195.66363358999,31328.3870607,53339.588021280004 2025-05-09,05:15:40.000,129,11106849,5684,0,1746767739,13195.616479419994,29482.53007542,53339.5950084 2025-05-09,05:15:41.000,129,11106854,5205,0,1746767740,13195.650160969999,30866.831175690008,53339.64391824 2025-05-09,05:15:42.000,129,11106810,5405,0,1746767741,13195.66363358999,24406.59254502,53339.588021280004 2025-05-09,05:15:43.000,129,11106820,5365,0,1746767742,13195.677106209994,29021.002386930006,53339.62295688 2025-05-09,05:15:44.000,129,11106806,5325,0,1746767743,13195.71078776,30405.28938894,53339.64391824 2025-05-09,05:15:45.000,129,11106759,5884,0,1746767744,13195.74446930999,34096.777787340005,53339.69981520001 2025-05-09,05:15:46.000,129,11106816,5445,0,1746767745,13195.778150859995,32250.948998580003,53339.69282808 2025-05-09,05:15:47.000,129,11106785,6045,0,1746767746,13195.76467823999,27636.553254929997,53339.72077656001 2025-05-09,05:15:48.000,129,11106827,5925,0,1746767747,13195.78488716999,29943.761700450006,53339.727763680006 2025-05-09,05:15:49.000,129,11106870,5445,0,1746767748,13195.818568719995,25790.787908340004,53339.62994400001 2025-05-09,05:15:50.000,129,11106895,6084,0,1746767749,13195.84551395999,32712.43439229,53339.727763680006 2025-05-09,05:15:51.000,129,11106786,5285,0,1746767750,13195.858986579995,30866.661996569994,53339.706802320004 2025-05-09,05:15:52.000,129,11106874,5085,0,1746767751,13195.85225027,28559.347814099994,53339.727763680006 2025-05-09,05:15:53.000,129,11106833,6045,0,1746767752,13195.83204134,32712.349802729994,53339.74173792 2025-05-09,05:15:54.000,129,11106639,6005,0,1746767753,13195.798359789995,26252.040680759994,53339.71378944 2025-05-09,05:15:55.000,129,11106768,5245,0,1746767754,13195.79162348,37787.984220540005,53339.74872504001 2025-05-09,05:15:56.000,129,11106797,6005,0,1746767755,13195.72426037999,34096.34779041,53339.6648796 2025-05-09,05:15:57.000,129,11106821,5845,0,1746767756,13195.68384251999,29943.19777005,53339.706802320004 2025-05-09,05:15:58.000,129,11106836,5605,0,1746767757,13195.636688349994,34096.00238304,53339.69282808 2025-05-09,05:15:59.000,129,11106791,5645,0,1746767758,13195.589534179999,29481.444509399997,53339.68584096 2025-05-09,05:16:00.000,129,11106787,5765,0,1746767759,13195.569325249999,29942.633839650007,53339.63693112 2025-05-09,05:16:01.000,129,11106755,5805,0,1746767760,13195.434599049993,28096.70636307,53339.61596976 2025-05-09,05:16:02.000,129,11106776,5405,0,1746767761,13195.360499639988,32710.82719065,53339.67186672 2025-05-09,05:16:03.000,129,11106700,5445,0,1746767762,13195.293136539993,28557.656022900002,53339.67186672 2025-05-09,05:16:04.000,129,11106691,6245,0,1746767763,13195.185355579997,31787.398209780004,53339.57404704 2025-05-09,05:16:05.000,129,11106730,5405,0,1746767764,13195.117992480002,29018.570437079994,53339.57404704 2025-05-09,05:16:06.000,129,11106738,5565,0,1746767765,13195.050629379992,29018.217980579997,53339.55308568001 2025-05-09,05:16:07.000,129,11106734,5525,0,1746767766,13194.949584729991,23019.48589101,53339.5950084 2025-05-09,05:16:08.000,129,11106724,5445,0,1746767767,13194.862012699996,24864.905830229996,53339.51116296001 2025-05-09,05:16:09.000,129,11106771,5845,0,1746767768,13194.801385909996,30401.94810132,53339.51116296001 2025-05-09,05:16:10.000,129,11106688,5365,0,1746767769,13194.69360495,31786.037727689996,53339.46225312001 2025-05-09,05:16:11.000,129,11106803,6124,0,1746767770,13194.62624184999,28094.521132769994,53339.43430464001 2025-05-09,05:16:12.000,129,11106799,5925,0,1746767771,13194.60603291999,29940.13844763,53339.40635616 2025-05-09,05:16:13.000,129,11106762,5325,0,1746767772,13194.538669819995,31785.699369449998,53339.41334328001 2025-05-09,05:16:14.000,129,11106779,5725,0,1746767773,13194.48477933999,28555.7527578,53339.48321448001 2025-05-09,05:16:15.000,129,11106726,5325,0,1746767774,13194.46457040999,30401.45466222,53339.371420560004 2025-05-09,05:16:16.000,129,11106764,5245,0,1746767775,13194.430888859999,31324.326761820004,53339.42731752 2025-05-09,05:16:17.000,129,11106776,5365,0,1746767776,13194.309635279998,32708.719500780004,53339.37840768 2025-05-09,05:16:18.000,129,11106794,5405,0,1746767777,13194.316371589994,31786.065924209994,53339.371420560004 2025-05-09,05:16:19.000,129,11106784,5445,0,1746767778,13194.282690039989,28556.22504951,53339.36443344001 2025-05-09,05:16:20.000,129,11106787,5765,0,1746767779,13194.222063249988,29940.77286933,53339.34347208001 2025-05-09,05:16:21.000,129,11106756,5485,0,1746767780,13194.249008489998,26711.02363332,53339.33648496 2025-05-09,05:16:22.000,129,11106757,5884,0,1746767781,13194.188381699998,26711.249205479995,53339.44827888 2025-05-09,05:16:23.000,129,11106720,5325,0,1746767782,13194.121018600003,29480.147469479998,53339.38539480001 2025-05-09,05:16:24.000,129,11106765,5925,0,1746767783,13194.121018600003,35017.605639240006,53339.42731752 2025-05-09,05:16:25.000,129,11106578,5525,0,1746767784,13194.053655499993,31787.940992789998,53339.36443344001 2025-05-09,05:16:26.000,129,11106646,5445,0,1746767785,13194.013237639992,30865.379054909994,53339.33648496 2025-05-09,05:16:27.000,129,11106636,5525,0,1746767786,13193.999765020002,26712.757719300003,53339.371420560004 2025-05-09,05:16:28.000,129,11106597,6084,0,1746767787,13193.979556090002,32250.307527750003,53339.455266 2025-05-09,05:16:29.000,129,11106763,6084,0,1746767788,13193.912192989992,26251.878550769994,53339.43430464001 2025-05-09,05:16:30.000,129,11106800,5325,0,1746767789,13193.844829889997,28559.235028020004,53339.39936904 2025-05-09,05:16:31.000,129,11106815,5805,0,1746767790,13193.817884650001,30866.654947439994,53339.49718872 2025-05-09,05:16:32.000,129,11106845,5845,0,1746767791,13193.757257860001,33174.07486686,53339.46225312001 2025-05-09,05:16:33.000,129,11106764,5405,0,1746767792,13193.750521549991,29944.071862170007,53339.47622736 2025-05-09,05:16:34.000,129,11106823,5805,0,1746767793,13193.65621321,24868.359903930002,53339.39936904 2025-05-09,05:16:35.000,129,11106796,5365,0,1746767794,13193.61579535,29944.396122150007,53339.37840768 2025-05-09,05:16:36.000,129,11106858,5485,0,1746767795,13193.55516856,30405.860368470007,53339.40635616 2025-05-09,05:16:37.000,129,11106778,5325,0,1746767796,13193.521487009995,31790.30245134,53339.441291760006 2025-05-09,05:16:38.000,129,11106770,5485,0,1746767797,13193.501278079995,35943.522962999996,53339.38539480001 2025-05-09,05:16:39.000,129,11106744,5205,0,1746767798,13193.460860219995,30867.55018695,53339.34347208001 2025-05-09,05:16:40.000,129,11106814,5525,0,1746767799,13193.47433284,26714.618689619994,53339.44827888 2025-05-09,05:16:41.000,129,11106679,5805,0,1746767800,13193.47433284,33636.420254430006,53339.3504592 2025-05-09,05:16:42.000,129,11106649,5805,0,1746767801,13193.45412391,30867.853299540002,53339.392381920006 2025-05-09,05:16:43.000,129,11106789,5925,0,1746767802,13193.47433284,32252.27423502,53339.32949784 2025-05-09,05:16:44.000,129,11106799,5965,0,1746767803,13193.50801438999,26715.04868655,53339.392381920006 2025-05-09,05:16:45.000,129,11106808,5365,0,1746767804,13193.49454177,28560.962064870007,53339.3504592 2025-05-09,05:16:46.000,129,11106827,5725,0,1746767805,13193.55516856,31791.239985630004,53339.371420560004 2025-05-09,05:16:47.000,129,11106772,5285,0,1746767806,13193.62926796999,29484.158424449997,53339.34347208001 2025-05-09,05:16:48.000,129,11106792,5565,0,1746767807,13193.703367379996,29022.778767690004,53339.273600880006 2025-05-09,05:16:49.000,129,11106796,5405,0,1746767808,13193.763994169996,28561.434356579994,53339.23866528 2025-05-09,05:16:50.000,129,11106832,5325,0,1746767809,13193.804412029996,28561.659928740002,53339.322510720005 2025-05-09,05:16:51.000,129,11106812,5605,0,1746767810,13193.932401919992,33176.34468672,53339.31552360001 2025-05-09,05:16:52.000,129,11106788,5285,0,1746767811,13193.952610849992,31330.61458578,53339.3504592 2025-05-09,05:16:53.000,129,11106782,5645,0,1746767812,13194.067128119998,30407.883468779997,53339.35744632 2025-05-09,05:16:54.000,129,11106802,5605,0,1746767813,13194.100809670002,32253.8673384,53339.41334328001 2025-05-09,05:16:55.000,129,11106766,5405,0,1746767814,13194.181645389988,25332.129215759996,53339.36443344001 2025-05-09,05:16:56.000,129,11106848,5165,0,1746767815,13194.222063249988,29946.87036678,53339.40635616 2025-05-09,05:16:57.000,129,11106886,5325,0,1746767816,13194.275953729993,30869.876399850007,53339.42731752 2025-05-09,05:16:58.000,129,11106820,4925,0,1746767817,13194.350053139999,29024.132200649998,53339.51116296001 2025-05-09,05:16:59.000,129,11106803,5845,0,1746767818,13194.40394361999,25794.009360750002,53339.46225312001 2025-05-09,05:17:00.000,129,11106813,5884,0,1746767819,13194.47130672,29947.215774149998,53339.51116296001 2025-05-09,05:17:01.000,129,11106784,5405,0,1746767820,13194.498251959994,26717.008344689995,53339.51815008 2025-05-09,05:17:02.000,129,11106707,5805,0,1746767821,13194.478043029994,29947.1805285,53339.441291760006 2025-05-09,05:17:03.000,129,11106740,5725,0,1746767822,13194.51172458,33638.85925341,53339.46225312001 2025-05-09,05:17:04.000,129,11106802,5605,0,1746767823,13194.599296609995,30870.059677230005,53339.441291760006 2025-05-09,05:17:05.000,129,11106867,5925,0,1746767824,13194.66665970999,29947.01134938,53339.44827888 2025-05-09,05:17:06.000,129,11106833,5645,0,1746767825,13194.70707756999,26255.15639622,53339.46225312001 2025-05-09,05:17:07.000,129,11106809,5925,0,1746767826,13194.7946496,30408.17953224,53339.47622736 2025-05-09,05:17:08.000,129,11106856,5485,0,1746767827,13194.909166869991,26254.874431019998,53339.46225312001 2025-05-09,05:17:09.000,129,11106870,5245,0,1746767828,13194.942848419996,28561.970090460003,53339.48321448001 2025-05-09,05:17:10.000,129,11106804,5445,0,1746767829,13195.037156760001,30868.9952586,53339.46225312001 2025-05-09,05:17:11.000,129,11106808,5445,0,1746767830,13195.124728789997,29484.369898350007,53339.43430464001 2025-05-09,05:17:12.000,129,11106800,5605,0,1746767831,13195.252718679993,29022.574342919994,53339.46924024 2025-05-09,05:17:13.000,129,11106853,5805,0,1746767832,13195.373972259993,26715.090981329995,53339.44827888 2025-05-09,05:17:14.000,129,11106833,5805,0,1746767833,13195.481753219989,27637.575378780006,53339.49718872 2025-05-09,05:17:15.000,129,11106756,5245,0,1746767834,13195.62321572999,28560.123218399996,53339.47622736 2025-05-09,05:17:16.000,129,11106776,5365,0,1746767835,13195.77141455,29021.22795909,53339.41334328001 2025-05-09,05:17:17.000,129,11106816,5405,0,1746767836,13195.94655860999,29943.67711089,53339.42731752 2025-05-09,05:17:18.000,129,11106842,5405,0,1746767837,13196.061075879996,29943.35990004,53339.420330400004 2025-05-09,05:17:19.000,129,11106852,5525,0,1746767838,13196.195802080001,29481.592541129998,53339.420330400004 2025-05-09,05:17:20.000,129,11106806,5525,0,1746767839,13196.357473520002,23943.958143120006,53339.42731752 2025-05-09,05:17:21.000,129,11106829,5925,0,1746767840,13196.498936030002,29019.45862746,53339.42731752 2025-05-09,05:17:22.000,129,11106768,5405,0,1746767841,13196.701025329989,29480.640908579997,53339.43430464001 2025-05-09,05:17:23.000,129,11106833,5884,0,1746767842,13196.815542599994,28096.05784311,53339.46225312001 2025-05-09,05:17:24.000,129,11106799,5884,0,1746767843,13197.017631899995,31325.835275639998,53339.37840768 2025-05-09,05:17:25.000,129,11106798,5684,0,1746767844,13197.12541285999,32709.903754619998,53339.44827888 2025-05-09,05:17:26.000,129,11106815,6005,0,1746767845,13197.26687536999,25326.877613909994,53339.44827888 2025-05-09,05:17:27.000,129,11106790,5525,0,1746767846,13197.415074190001,30402.469736939995,53339.42731752 2025-05-09,05:17:28.000,129,11106825,6245,0,1746767847,13197.529591459992,31325.137411770003,53339.490201600005 2025-05-09,05:17:29.000,129,11106843,5965,0,1746767848,13197.596954560002,30402.159575219994,53339.56705992 2025-05-09,05:17:30.000,129,11106756,5445,0,1746767849,13197.738417070002,31324.86954483,53339.5950084 2025-05-09,05:17:31.000,129,11106847,5884,0,1746767850,13197.852934339993,25326.299585250003,53339.56705992 2025-05-09,05:17:32.000,129,11106841,5765,0,1746767851,13197.920297439989,31324.806102660004,53339.67186672 2025-05-09,05:17:33.000,129,11106833,5965,0,1746767852,13198.021342089989,31786.16461203,53339.67885384001 2025-05-09,05:17:34.000,129,11106743,5845,0,1746767853,13198.12238673999,31786.178710289998,53339.67186672 2025-05-09,05:17:35.000,129,11106803,5925,0,1746767854,13198.20322245999,29940.420412830004,53339.727763680006 2025-05-09,05:17:36.000,129,11106755,6124,0,1746767855,13198.337948659995,25326.200897429997,53339.74872504001 2025-05-09,05:17:37.000,129,11106855,5805,0,1746767856,13198.418784379995,26710.501997700005,53339.83257048 2025-05-09,05:17:38.000,129,11106775,5965,0,1746767857,13198.506356409991,24403.441583909997,53339.8395576 2025-05-09,05:17:39.000,129,11106783,5965,0,1746767858,13198.587192129991,26249.23512702,53339.86750608001 2025-05-09,05:17:40.000,129,11106756,5485,0,1746767859,13198.661291539996,26710.69937334,53339.95833864 2025-05-09,05:17:41.000,129,11106756,5405,0,1746767860,13198.715182020002,27633.663111629998,53339.93039016 2025-05-09,05:17:42.000,129,11106805,6245,0,1746767861,13198.796017740002,24403.688303460003,53339.95833864 2025-05-09,05:17:43.000,129,11106861,5725,0,1746767862,13198.903798699997,29018.105194500007,53340.07711968 2025-05-09,05:17:44.000,129,11106805,5884,0,1746767863,13198.957689180002,25326.736631310006,53339.993274240005 2025-05-09,05:17:45.000,129,11106799,5605,0,1746767864,13199.025052279998,28556.8806186,53340.09808104 2025-05-09,05:17:46.000,129,11106766,5485,0,1746767865,13199.072206449993,35016.95711928001,53340.1889136 2025-05-09,05:17:47.000,129,11106672,5565,0,1746767866,13199.099151689989,29479.886651670007,53340.21686208 2025-05-09,05:17:48.000,129,11106691,6005,0,1746767867,13199.153042169994,31787.144441099997,53340.30769464 2025-05-09,05:17:49.000,129,11106833,5925,0,1746767868,13199.186723719999,28095.853418340004,53340.30070752001 2025-05-09,05:17:50.000,129,11106785,5884,0,1746767869,13199.247350509999,27634.642940699996,53340.33564312 2025-05-09,05:17:51.000,129,11106660,5605,0,1746767870,13199.287768369999,26711.8413324,53340.46839840001 2025-05-09,05:17:52.000,129,11106662,5605,0,1746767871,13199.26082312999,29019.15551487,53340.51730824001 2025-05-09,05:17:53.000,129,11106817,6005,0,1746767872,13199.28103205999,25789.286443649995,53340.55923096001 2025-05-09,05:17:54.000,129,11106757,5684,0,1746767873,13199.227141579999,28096.678166550002,53340.55923096001 2025-05-09,05:17:55.000,129,11106837,5805,0,1746767874,13199.213668959994,33634.07289414,53340.62910216 2025-05-09,05:17:56.000,129,11106811,5765,0,1746767875,13199.179987409989,28097.02357392,53340.712947600005 2025-05-09,05:17:57.000,129,11106771,5725,0,1746767876,13199.119360619989,29020.043705250006,53340.761857440004 2025-05-09,05:17:58.000,129,11106787,6045,0,1746767877,13199.038524899988,26712.990340589997,53340.77583168001 2025-05-09,05:17:59.000,129,11106843,5845,0,1746767878,13199.031788589993,28097.404226939994,53340.83871576 2025-05-09,05:18:00.000,129,11106821,5884,0,1746767879,13198.944216559998,32250.51900165,53340.87365136001 2025-05-09,05:18:01.000,129,11106670,5445,0,1746767880,13198.863380839997,23021.776858259997,53340.90159984001 2025-05-09,05:18:02.000,129,11106697,5884,0,1746767881,13198.762336189997,29482.093029359996,53340.929548320004 2025-05-09,05:18:03.000,129,11106792,5645,0,1746767882,13198.654555230001,26713.533123600006,53340.950509680006 2025-05-09,05:18:04.000,129,11106793,5965,0,1746767883,13198.55351058,28559.404207140004,53341.00640664 2025-05-09,05:18:05.000,129,11106792,5365,0,1746767884,13198.42552068999,28098.045697769994,53341.07627784 2025-05-09,05:18:06.000,129,11106811,5485,0,1746767885,13198.378366519995,23483.713396289997,53341.03435512 2025-05-09,05:18:07.000,129,11106816,5485,0,1746767886,13198.22343138999,31789.85130702,53341.04134224001 2025-05-09,05:18:08.000,129,11106715,6084,0,1746767887,13198.115650429994,32712.829143569994,53341.03435512 2025-05-09,05:18:09.000,129,11106841,5925,0,1746767888,13198.007869469999,25329.781855470006,53341.048329360005 2025-05-09,05:18:10.000,129,11106742,5285,0,1746767889,13197.886615889998,28559.968137539996,53341.048329360005 2025-05-09,05:18:11.000,129,11106781,5805,0,1746767890,13197.792307549993,28560.038628840004,53341.02038088001 2025-05-09,05:18:12.000,129,11106760,5205,0,1746767891,13197.718208140002,29944.48071171,53341.05531648 2025-05-09,05:18:13.000,129,11106746,5525,0,1746767892,13197.644108729997,29021.665005150004,53341.06929072001 2025-05-09,05:18:14.000,129,11106812,5605,0,1746767893,13197.549800389992,29483.220890159995,53341.06929072001 2025-05-09,05:18:15.000,129,11106672,5605,0,1746767894,13197.495909910002,27637.441445310003,53341.07627784 2025-05-09,05:18:16.000,129,11106724,5245,0,1746767895,13197.361183709996,33174.85732029,53341.04134224001 2025-05-09,05:18:17.000,129,11106776,5684,0,1746767896,13197.280347989996,26714.583443969997,53340.999419520005 2025-05-09,05:18:18.000,129,11106741,6084,0,1746767897,13197.22645750999,28560.440429249997,53341.04134224001 2025-05-09,05:18:19.000,129,11106720,5565,0,1746767898,13197.08499499999,32252.048662860005,53341.09025208001 2025-05-09,05:18:20.000,129,11106825,5965,0,1746767899,13197.02436820999,29944.896610380005,53341.118200560006 2025-05-09,05:18:21.000,129,11106778,5285,0,1746767900,13196.98395034999,27637.716361380008,53341.10422632 2025-05-09,05:18:22.000,129,11106794,5525,0,1746767901,13196.93005987,30867.895594319998,53341.10422632 2025-05-09,05:18:23.000,129,11106746,5485,0,1746767902,13196.835751529994,30406.42429887,53341.1321748 2025-05-09,05:18:24.000,129,11106777,5884,0,1746767903,13196.815542599994,30406.522986690004,53341.14614904 2025-05-09,05:18:25.000,129,11106795,5925,0,1746767904,13196.775124739994,29483.66498535,53341.167110400005 2025-05-09,05:18:26.000,129,11106779,5965,0,1746767905,13196.734706879994,23023.362912509998,53341.14614904 2025-05-09,05:18:27.000,129,11106679,5845,0,1746767906,13196.788597359999,32713.787825249994,53341.167110400005 2025-05-09,05:18:28.000,129,11106773,5925,0,1746767907,13196.754915809994,31790.97211869,53341.167110400005 2025-05-09,05:18:29.000,129,11106779,5565,0,1746767908,13196.754915809994,27637.991277449997,53341.17409752 2025-05-09,05:18:30.000,129,11106754,5565,0,1746767909,13196.734706879994,30406.790853629995,53341.18108464 2025-05-09,05:18:31.000,129,11106775,5805,0,1746767910,13196.748179499999,34098.363841590006,53341.24396872 2025-05-09,05:18:32.000,129,11106838,5325,0,1746767911,13196.727970569998,24869.389076909996,53341.22300736 2025-05-09,05:18:33.000,129,11106816,5445,0,1746767912,13196.788597359999,25792.359864330007,53341.22300736 2025-05-09,05:18:34.000,129,11106784,5445,0,1746767913,13196.802069979989,31791.28228041,53341.25794296001 2025-05-09,05:18:35.000,129,11106805,5765,0,1746767914,13196.86269676999,31791.27523128,53341.264930080004 2025-05-09,05:18:36.000,129,11106791,6005,0,1746767915,13196.90311462999,29022.609588570005,53341.29287856 2025-05-09,05:18:37.000,129,11106838,5725,0,1746767916,13196.99068666,29022.595490310006,53341.264930080004 2025-05-09,05:18:38.000,129,11106777,5965,0,1746767917,13197.078258689995,26253.90870021,53341.285891440006 2025-05-09,05:18:39.000,129,11106856,5605,0,1746767918,13197.138885479995,29484.11612967,53341.39768536001 2025-05-09,05:18:40.000,129,11106808,5325,0,1746767919,13197.219721199996,28561.22288268,53341.3417884 2025-05-09,05:18:41.000,129,11106776,5565,0,1746767920,13197.320765849996,27176.844241979998,53341.42563384001 2025-05-09,05:18:42.000,129,11106829,5725,0,1746767921,13197.455492050001,26715.408192179995,53341.48851792 2025-05-09,05:18:43.000,129,11106807,5965,0,1746767922,13197.522855149997,32252.781772379996,53341.53044064 2025-05-09,05:18:44.000,129,11106820,5525,0,1746767923,13197.644108729997,30406.952983619994,53341.49550504001 2025-05-09,05:18:45.000,129,11106781,5805,0,1746767924,13197.738417070002,29484.031540109994,53341.50947928 2025-05-09,05:18:46.000,129,11106803,5965,0,1746767925,13197.812516479993,28561.03255617,53341.55838912 2025-05-09,05:18:47.000,129,11106783,5765,0,1746767926,13197.906824819998,32252.668986300007,53341.54441488001 2025-05-09,05:18:48.000,129,11106658,5245,0,1746767927,13198.007869469999,35021.292334230006,53341.621273200006 2025-05-09,05:18:49.000,129,11106750,5525,0,1746767928,13198.12238673999,30406.755607979998,53341.59332472001 2025-05-09,05:18:50.000,129,11106797,5805,0,1746767929,13198.2301677,32252.457512399997,53341.64223456001 2025-05-09,05:18:51.000,129,11106787,5684,0,1746767930,13198.36489389999,30406.5723306,53341.66319592001 2025-05-09,05:18:52.000,129,11106781,5805,0,1746767931,13198.46593854999,31790.880480000007,53341.719092880005 2025-05-09,05:18:53.000,129,11106802,5285,0,1746767932,13198.573719510001,25330.557259769994,53341.74005424001 2025-05-09,05:18:54.000,129,11106788,5405,0,1746767933,13198.721918329997,28560.673050540005,53341.76101560001 2025-05-09,05:18:55.000,129,11106805,5765,0,1746767934,13198.856644530002,32252.27423502,53341.80992544001 2025-05-09,05:18:56.000,129,11106832,5325,0,1746767935,13198.984634419998,29483.538101009995,53341.85184816 2025-05-09,05:18:57.000,129,11106816,5285,0,1746767936,13199.126096929998,33636.554187899994,53341.89377088 2025-05-09,05:18:58.000,129,11106648,5605,0,1746767937,13199.220405269989,32252.182596330007,53341.85184816 2025-05-09,05:18:59.000,129,11106847,5805,0,1746767938,13199.34165884999,31790.704251749994,53341.90774512001 2025-05-09,05:19:00.000,129,11106763,5925,0,1746767939,13199.456176119995,27637.64587008,53341.98460344 2025-05-09,05:19:01.000,129,11106831,5845,0,1746767940,13199.58416600999,26714.752623089997,53342.0405004 2025-05-09,05:19:02.000,129,11106834,5445,0,1746767941,13199.698683279996,28560.503871420005,53342.01953904 2025-05-09,05:19:03.000,129,11106701,5925,0,1746767942,13199.826673169991,34559.369894460004,53342.08941024 2025-05-09,05:19:04.000,129,11106859,5725,0,1746767943,13199.968135679992,25791.81003219,53342.15229432 2025-05-09,05:19:05.000,129,11106875,5765,0,1746767944,13200.102861879997,27637.596526170004,53342.23613976001 2025-05-09,05:19:06.000,129,11106786,5405,0,1746767945,13200.244324389998,28099.004379449994,53342.271075360004 2025-05-09,05:19:07.000,129,11106787,5884,0,1746767946,13200.365577969998,23484.531095369995,53342.24312688001 2025-05-09,05:19:08.000,129,11106812,5645,0,1746767947,13200.52051309999,27637.596526170004,53342.30601096 2025-05-09,05:19:09.000,129,11106858,5605,0,1746767948,13200.62829406,28560.475674899993,53342.34793368 2025-05-09,05:19:10.000,129,11106841,5845,0,1746767949,13200.72933871,28099.053723360004,53342.389856400005 2025-05-09,05:19:11.000,129,11106842,5485,0,1746767950,13200.857328599996,29021.975166870005,53342.38286928001 2025-05-09,05:19:12.000,129,11106894,5445,0,1746767951,13200.985318489991,29483.4887571,53342.43177912001 2025-05-09,05:19:13.000,129,11106823,5884,0,1746767952,13201.106572069992,31329.366889769997,53342.438766240004 2025-05-09,05:19:14.000,129,11106868,5925,0,1746767953,13201.200880409997,31790.873430869993,53342.50165032001 2025-05-09,05:19:15.000,129,11106764,5485,0,1746767954,13201.268243509992,23946.284356019998,53342.59947000001 2025-05-09,05:19:16.000,129,11106755,5965,0,1746767955,13201.369288159993,28099.41322899,53342.606457120004 2025-05-09,05:19:17.000,129,11106828,5365,0,1746767956,13201.450123879993,26253.612636749996,53342.71126392 2025-05-09,05:19:18.000,129,11106834,5405,0,1746767957,13201.530959599993,29022.36286902,53342.7042768 2025-05-09,05:19:19.000,129,11106809,5965,0,1746767958,13201.551168529993,32252.542101960003,53342.73222528 2025-05-09,05:19:20.000,129,11106814,5405,0,1746767959,13201.67915841999,29483.82711534,53342.78812224001 2025-05-09,05:19:21.000,129,11106786,5485,0,1746767960,13201.726312589999,28099.42732725,53342.87196768 2025-05-09,05:19:22.000,129,11106824,5485,0,1746767961,13201.773466759994,29945.26316514,53342.86498056001 2025-05-09,05:19:23.000,129,11106789,5845,0,1746767962,13201.82735724,29022.36286902,53342.87196768 2025-05-09,05:19:24.000,129,11106744,5565,0,1746767963,13201.813884619994,31329.592461930006,53342.90690328001 2025-05-09,05:19:25.000,129,11106656,5325,0,1746767964,13201.84756617,28099.455523769997,53343.00472296001 2025-05-09,05:19:26.000,129,11106640,5245,0,1746767965,13201.86103878999,28560.8986227,53342.98376160001 2025-05-09,05:19:27.000,129,11106790,5525,0,1746767966,13201.88798403,26715.04163742,53343.011710080005 2025-05-09,05:19:28.000,129,11106831,6165,0,1746767967,13201.88124771999,27637.906687890005,53343.0885684 2025-05-09,05:19:29.000,129,11106848,5485,0,1746767968,13201.834093549995,35482.52395926,53343.08158128001 2025-05-09,05:19:30.000,129,11106773,5884,0,1746767969,13201.874511409995,27637.80800007,53343.14446536 2025-05-09,05:19:31.000,129,11106800,5245,0,1746767970,13201.894720339995,25792.007407829995,53343.109529760004 2025-05-09,05:19:32.000,129,11106818,5405,0,1746767971,13201.874511409995,25330.536112379996,53343.16542672 2025-05-09,05:19:33.000,129,11106709,6045,0,1746767972,13201.90145664999,32252.2460385,53343.15145248001 2025-05-09,05:19:34.000,129,11106773,5845,0,1746767973,13201.88798403,29483.509904489998,53343.12350400001 2025-05-09,05:19:35.000,129,11106810,5645,0,1746767974,13201.88798403,27637.659968339998,53343.11651688 2025-05-09,05:19:36.000,129,11106788,5605,0,1746767975,13201.86103878999,31329.211808909997,53343.15145248001 2025-05-09,05:19:37.000,129,11106815,6005,0,1746767976,13201.834093549995,32252.09800677,53343.12350400001 2025-05-09,05:19:38.000,129,11106834,5684,0,1746767977,13201.834093549995,32713.449467009996,53343.179400960005 2025-05-09,05:19:39.000,129,11106778,5325,0,1746767978,13201.80714831,32713.4001231,53343.20036232001 2025-05-09,05:19:40.000,129,11106776,5565,0,1746767979,13201.712839969994,29944.63579257,53343.15145248001 2025-05-09,05:19:41.000,129,11106779,5925,0,1746767980,13201.71957627999,32713.280287889997,53343.18638808 2025-05-09,05:19:42.000,129,11106844,5565,0,1746767981,13201.672422109994,32713.08291225,53343.1584396 2025-05-09,05:19:43.000,129,11106806,5325,0,1746767982,13201.645476869999,30405.796926299998,53343.1584396 2025-05-09,05:19:44.000,129,11106774,5285,0,1746767983,13201.591586389994,35020.22086647,53343.0885684 2025-05-09,05:19:45.000,129,11106826,5605,0,1746767984,13201.504014359998,28098.440449050002,53343.06760704 2025-05-09,05:19:46.000,129,11106830,5645,0,1746767985,13201.456860189988,31789.886552669996,53342.941838880004 2025-05-09,05:19:47.000,129,11106772,5445,0,1746767986,13201.429914949993,34558.47465495,53343.011710080005 2025-05-09,05:19:48.000,129,11106823,5845,0,1746767987,13201.389497089993,29944.00137087,53342.97677448 2025-05-09,05:19:49.000,129,11106760,5245,0,1746767988,13201.335606610002,35481.304459770006,53342.99074872 2025-05-09,05:19:50.000,129,11106806,5525,0,1746767989,13201.254770890002,28098.102090810004,53342.941838880004 2025-05-09,05:19:51.000,129,11106790,5445,0,1746767990,13201.207616719992,29482.452534990007,53342.941838880004 2025-05-09,05:19:52.000,129,11106786,5485,0,1746767991,13201.173935170002,28559.559288000004,53342.844019200005 2025-05-09,05:19:53.000,129,11106779,5805,0,1746767992,13201.113308380001,28559.545189740005,53342.78812224001 2025-05-09,05:19:54.000,129,11106771,5965,0,1746767993,13201.059417899996,29020.981239540008,53342.82305784 2025-05-09,05:19:55.000,129,11106784,5565,0,1746767994,13200.978582179996,28098.010452119997,53342.83703208001 2025-05-09,05:19:56.000,129,11106770,5365,0,1746767995,13200.89101015,29482.431387599994,53342.83004496 2025-05-09,05:19:57.000,129,11106795,5845,0,1746767996,13200.857328599996,26713.836236190007,53342.73921240001 2025-05-09,05:19:58.000,129,11106784,5445,0,1746767997,13200.76975657,31789.731471809995,53342.66934120001 2025-05-09,05:19:59.000,129,11106716,5485,0,1746767998,13200.715866089995,33635.54616231,53342.64139272 2025-05-09,05:20:00.000,129,11106801,6005,0,1746767999,13200.655239299995,33174.19470207,53342.65536696 2025-05-09,05:20:01.000,129,11106850,5245,0,1746768000,13200.56093095999,29944.100058690005,53342.62043136001 2025-05-09,05:20:02.000,129,11106812,5605,0,1746768001,13200.507040479999,28098.334712099997,53342.64837984001 2025-05-09,05:20:03.000,129,11106751,5965,0,1746768002,13200.379050589989,32251.44243768,53342.61344424 2025-05-09,05:20:04.000,129,11106751,5765,0,1746768003,13200.365577969998,23945.45255868,53342.57152152001 2025-05-09,05:20:05.000,129,11106831,6165,0,1746768004,13200.251060699993,28098.553235130006,53342.606457120004 2025-05-09,05:20:06.000,129,11106796,5445,0,1746768005,13200.190433909993,31790.210812649995,53342.52959880001 2025-05-09,05:20:07.000,129,11106827,6245,0,1746768006,13200.136543430002,31790.33064786,53342.53658592 2025-05-09,05:20:08.000,129,11106790,5165,0,1746768007,13200.048971399992,30867.430351739997,53342.46671472 2025-05-09,05:20:09.000,129,11106796,5605,0,1746768008,13200.008553539992,27637.32865923,53342.48767608 2025-05-09,05:20:10.000,129,11106748,5605,0,1746768009,13199.947926749992,31328.950991100006,53342.45274048001 2025-05-09,05:20:11.000,129,11106850,5485,0,1746768010,13199.873827340001,26714.498854410005,53342.459727600006 2025-05-09,05:20:12.000,129,11106790,5165,0,1746768011,13199.840145789996,32251.914729390002,53342.37588216 2025-05-09,05:20:13.000,129,11106866,5565,0,1746768012,13199.705419589991,28098.821102069996,53342.36190792001 2025-05-09,05:20:14.000,129,11106838,5725,0,1746768013,13199.68521065999,28098.79995468,53342.3549208 2025-05-09,05:20:15.000,129,11106804,5445,0,1746768014,13199.63132018,29021.636808630006,53342.38286928001 2025-05-09,05:20:16.000,129,11106824,5565,0,1746768015,13199.56395707999,30867.366909570002,53342.36190792001 2025-05-09,05:20:17.000,129,11106804,5485,0,1746768016,13199.55048446,27175.723430309998,53342.32697232 2025-05-09,05:20:18.000,129,11106838,5485,0,1746768017,13199.54374814999,29482.938924960006,53342.29902384 2025-05-09,05:20:19.000,129,11106807,5884,0,1746768018,13199.5100666,29482.868433659998,53342.292036720006 2025-05-09,05:20:20.000,129,11106790,5485,0,1746768019,13199.456176119995,30405.684140219993,53342.20120416 2025-05-09,05:20:21.000,129,11106771,5884,0,1746768020,13199.46291242999,28559.820105809995,53342.26408824001 2025-05-09,05:20:22.000,129,11106822,5245,0,1746768021,13199.44943981,25791.062824409993,53342.18722992 2025-05-09,05:20:23.000,129,11106805,5845,0,1746768022,13199.44270349999,28559.679123210008,53342.13133296 2025-05-09,05:20:24.000,129,11106800,5245,0,1746768023,13199.44270349999,29021.030583450003,53342.08941024 2025-05-09,05:20:25.000,129,11106798,5405,0,1746768024,13199.42923088,28559.474698439997,53342.124345840006 2025-05-09,05:20:26.000,129,11106816,4765,0,1746768025,13199.456176119995,28097.911764300006,53342.103384480004 2025-05-09,05:20:27.000,129,11106858,5684,0,1746768026,13199.456176119995,35019.494806079994,53342.03351328 2025-05-09,05:20:28.000,129,11106801,5445,0,1746768027,13199.44943981,30404.96512896,53341.94966784001 2025-05-09,05:20:29.000,129,11106863,6084,0,1746768028,13199.48985767,24406.12025331,53342.0405004 2025-05-09,05:20:30.000,129,11106879,6005,0,1746768029,13199.48985767,25328.928910739996,53341.935693600004 2025-05-09,05:20:31.000,129,11106851,5085,0,1746768030,13199.52353921999,32250.399166439995,53341.92870648001 2025-05-09,05:20:32.000,129,11106816,4805,0,1746768031,13199.52353921999,28558.833227609997,53341.92171936 2025-05-09,05:20:33.000,129,11106839,6245,0,1746768032,13199.57069339,28097.291440860005,53341.837873920005 2025-05-09,05:20:34.000,129,11106796,4685,0,1746768033,13199.59090232,29942.986296150004,53341.80992544001 2025-05-09,05:20:35.000,129,11106658,5565,0,1746768034,13199.62458386999,29942.908755719996,53341.837873920005 2025-05-09,05:20:36.000,129,11106838,4725,0,1746768035,13199.68521065999,30865.724462280006,53341.80992544001 2025-05-09,05:20:37.000,129,11106821,6205,0,1746768036,13199.68521065999,33634.25617152,53341.82389968 2025-05-09,05:20:38.000,129,11106828,5645,0,1746768037,13199.705419589991,29481.317625059994,53341.84486104 2025-05-09,05:20:39.000,129,11106822,5525,0,1746768038,13199.718892209996,30404.232019439994,53341.83088680001 2025-05-09,05:20:40.000,129,11106875,5725,0,1746768039,13199.779518999996,33634.17158196001,53341.76101560001 2025-05-09,05:20:41.000,129,11106839,6045,0,1746768040,13199.739101139996,35479.89463377,53341.76101560001 2025-05-09,05:20:42.000,129,11106838,4725,0,1746768041,13199.745837449991,27635.453590649995,53341.77498984 2025-05-09,05:20:43.000,129,11106692,4765,0,1746768042,13199.745837449991,23482.486847670007,53341.78197696001 2025-05-09,05:20:44.000,129,11106699,5245,0,1746768043,13199.759310069996,27173.961147809998,53341.7959512 2025-05-09,05:20:45.000,129,11106794,5605,0,1746768044,13199.73236483,28558.269297210005,53341.70511864 2025-05-09,05:20:46.000,129,11106861,5925,0,1746768045,13199.739101139996,33172.573402170005,53341.66319592001 2025-05-09,05:20:47.000,129,11106843,5965,0,1746768046,13199.75257376,29481.155495069994,53341.719092880005 2025-05-09,05:20:48.000,129,11106839,6084,0,1746768047,13199.718892209996,30865.49184099,53341.72608 2025-05-09,05:20:49.000,129,11106765,5245,0,1746768048,13199.69194697,29019.740592660004,53341.719092880005 2025-05-09,05:20:50.000,129,11106752,5725,0,1746768049,13199.678474349996,34095.614680889994,53341.74005424001 2025-05-09,05:20:51.000,129,11106819,6045,0,1746768050,13199.66500172999,27174.038688240005,53341.75402848 2025-05-09,05:20:52.000,129,11106740,4765,0,1746768051,13199.62458386999,32711.32767888,53341.621273200006 2025-05-09,05:20:53.000,129,11106805,5365,0,1746768052,13199.617847559995,29019.853378739994,53341.68415728 2025-05-09,05:20:54.000,129,11106769,5085,0,1746768053,13199.597638629995,28558.410279810007,53341.63524744 2025-05-09,05:20:55.000,129,11106866,5325,0,1746768054,13199.59090232,27174.08803215,53341.63524744 2025-05-09,05:20:56.000,129,11106803,5765,0,1746768055,13199.56395707999,34095.68517219,53341.61428608001 2025-05-09,05:20:57.000,129,11106775,5805,0,1746768056,13199.496593979995,33172.834219979995,53341.60729896 2025-05-09,05:20:58.000,129,11106769,6284,0,1746768057,13199.456176119995,25789.836275790003,53341.551402000005 2025-05-09,05:20:59.000,129,11106815,6005,0,1746768058,13199.435967189995,27635.580474989998,53341.57935048 2025-05-09,05:21:00.000,129,11106781,5085,0,1746768059,13199.40902195,27635.57342586,53341.49550504001 2025-05-09,05:21:01.000,129,11106895,6005,0,1746768060,13199.36186777999,31327.026578610006,53341.502492160005 2025-05-09,05:21:02.000,129,11106884,4525,0,1746768061,13199.334922539994,30865.505939249997,53341.50947928 2025-05-09,05:21:03.000,129,11106820,5325,0,1746768062,13199.233877889994,30404.112184230005,53341.46755656 2025-05-09,05:21:04.000,129,11106833,5884,0,1746768063,13199.240614199989,29481.127298549996,53341.4815308 2025-05-09,05:21:05.000,129,11106784,5365,0,1746768064,13199.153042169994,33634.023550230006,53341.453582320006 2025-05-09,05:21:06.000,129,11106782,5565,0,1746768065,13199.146305859998,25789.504966680004,53341.43960808 2025-05-09,05:21:07.000,129,11106766,5565,0,1746768066,13199.058733829988,34095.30451917001,53341.383711120005 2025-05-09,05:21:08.000,129,11106833,6045,0,1746768067,13198.977898110003,28096.466692650007,53341.34877552 2025-05-09,05:21:09.000,129,11106779,5285,0,1746768068,13198.910535009993,24866.47778622,53341.32082704 2025-05-09,05:21:10.000,129,11106824,5405,0,1746768069,13198.849908219992,26250.715444319998,53341.25794296001 2025-05-09,05:21:11.000,129,11106758,5405,0,1746768070,13198.796017740002,28096.37505396,53341.167110400005 2025-05-09,05:21:12.000,129,11106827,5925,0,1746768071,13198.742127259997,27173.43951219,53341.13916192001 2025-05-09,05:21:13.000,129,11106777,5925,0,1746768072,13198.647818919992,29480.521073369993,53341.118200560006 2025-05-09,05:21:14.000,129,11106813,5725,0,1746768073,13198.614137370001,30403.308583410006,53341.16012328001 2025-05-09,05:21:15.000,129,11106819,5965,0,1746768074,13198.506356409991,32248.989340440006,53341.09025208001 2025-05-09,05:21:16.000,129,11106791,6084,0,1746768075,13198.418784379995,25788.856446720005,53341.07627784 2025-05-09,05:21:17.000,129,11106814,5044,0,1746768076,13198.277321869995,30403.118256899994,53340.98544528 2025-05-09,05:21:18.000,129,11106847,5565,0,1746768077,13198.24364031999,29941.541224500004,53341.05531648 2025-05-09,05:21:19.000,129,11106836,5565,0,1746768078,13198.16280459999,34094.40927966,53340.97147104001 2025-05-09,05:21:20.000,129,11106817,5884,0,1746768079,13198.028078399999,24865.730578439994,53340.9574968 2025-05-09,05:21:21.000,129,11106791,5805,0,1746768080,13197.974187919994,34094.29649358,53340.90159984001 2025-05-09,05:21:22.000,129,11106714,5445,0,1746768081,13197.819252789988,32248.545245250003,53340.81076728 2025-05-09,05:21:23.000,129,11106803,6045,0,1746768082,13197.731680759993,26249.90479437,53340.81076728 2025-05-09,05:21:24.000,129,11106841,5965,0,1746768083,13197.630636109992,32248.474753949995,53340.678012 2025-05-09,05:21:25.000,129,11106827,6005,0,1746768084,13197.563273009997,29018.408307089994,53340.68499912001 2025-05-09,05:21:26.000,129,11106778,5485,0,1746768085,13197.394865260001,30402.681210840004,53340.594166560004 2025-05-09,05:21:27.000,129,11106800,5445,0,1746768086,13197.33423847,26249.756762639998,53340.615127920006 2025-05-09,05:21:28.000,129,11106800,5684,0,1746768087,13197.24666643999,32248.228034400003,53340.48935976001 2025-05-09,05:21:29.000,129,11106828,5085,0,1746768088,13197.12541285999,27172.50902703,53340.52429536 2025-05-09,05:21:30.000,129,11106817,5884,0,1746768089,13197.058049759995,33632.536183799995,53340.46141128 2025-05-09,05:21:31.000,129,11106796,5605,0,1746768090,13196.9502688,31786.749689820004,53340.41250144 2025-05-09,05:21:32.000,129,11106792,5605,0,1746768091,13196.855960459994,26249.55233787,53340.38455296 2025-05-09,05:21:33.000,129,11106827,5805,0,1746768092,13196.734706879994,28095.282438809998,53340.28673328 2025-05-09,05:21:34.000,129,11106807,6045,0,1746768093,13196.667343779998,31325.271345240006,53340.27275904001 2025-05-09,05:21:35.000,129,11106822,5165,0,1746768094,13196.546090199998,33170.95210227001,53340.20288784001 2025-05-09,05:21:36.000,129,11106849,5925,0,1746768095,13196.471990789993,33170.916856619995,53340.230836320006 2025-05-09,05:21:37.000,129,11106829,6045,0,1746768096,13196.370946139992,32248.030658760006,53340.1889136 2025-05-09,05:21:38.000,129,11106849,5965,0,1746768097,13196.269901489992,28556.591604269997,53340.08410680001 2025-05-09,05:21:39.000,129,11106793,6045,0,1746768098,13196.168856839991,33170.8886601,53340.112055280006 2025-05-09,05:21:40.000,129,11106848,5565,0,1746768099,13196.081284809996,29018.048801459998,53340.10506816001 2025-05-09,05:21:41.000,129,11106774,5405,0,1746768100,13196.00718539999,29479.442556480004,53340.042184080005 2025-05-09,05:21:42.000,129,11106839,6084,0,1746768101,13195.89266813,26710.86855246,53339.993274240005 2025-05-09,05:21:43.000,129,11106786,5525,0,1746768102,13195.80509609999,29940.864508020008,53339.91641592001 2025-05-09,05:21:44.000,129,11106816,5405,0,1746768103,13195.73099669,28095.183750990007,53339.95833864 2025-05-09,05:21:45.000,129,11106761,5884,0,1746768104,13195.66363358999,28556.464719929994,53339.85353184 2025-05-09,05:21:46.000,129,11106762,5485,0,1746768105,13195.596270489994,28095.042768390005,53339.825583360005 2025-05-09,05:21:47.000,129,11106806,5725,0,1746768106,13195.528907389998,27172.234110959995,53339.825583360005 2025-05-09,05:21:48.000,129,11106810,5525,0,1746768107,13195.434599049993,24403.596664769997,53339.74872504001 2025-05-09,05:21:49.000,129,11106777,5884,0,1746768108,13195.400917499988,29479.294524750003,53339.78366064 2025-05-09,05:21:50.000,129,11106813,5605,0,1746768109,13195.373972259993,30402.067936530002,53339.74173792 2025-05-09,05:21:51.000,129,11106827,5925,0,1746768110,13195.306609159998,28094.908834920003,53339.76968640001 2025-05-09,05:21:52.000,129,11106793,5965,0,1746768111,13195.293136539993,31786.31264376,53339.64391824 2025-05-09,05:21:53.000,129,11106835,5725,0,1746768112,13195.259454990002,27172.043784449997,53339.63693112 2025-05-09,05:21:54.000,129,11106808,5405,0,1746768113,13195.272927609993,26249.136439199996,53339.60199552001 2025-05-09,05:21:55.000,129,11106799,5925,0,1746768114,13195.219037130002,36400.553306550006,53339.62295688 2025-05-09,05:21:56.000,129,11106862,5405,0,1746768115,13195.212300819992,27171.987391410003,53339.588021280004 2025-05-09,05:21:57.000,129,11106776,5405,0,1746768116,13195.205564509997,35939.06791283999,53339.608982640006 2025-05-09,05:21:58.000,129,11106816,5565,0,1746768117,13195.178619270002,27633.303606,53339.539111440004 2025-05-09,05:21:59.000,129,11106788,5205,0,1746768118,13195.185355579997,31786.115268120004,53339.51116296001 2025-05-09,05:22:00.000,129,11106768,5725,0,1746768119,13195.144937719997,27633.282458610003,53339.50417584 2025-05-09,05:22:01.000,129,11106775,5845,0,1746768120,13195.151674029992,26710.339867710005,53339.51116296001 2025-05-09,05:22:02.000,129,11106792,5445,0,1746768121,13195.138201410002,29940.349921529996,53339.43430464001 2025-05-09,05:22:03.000,129,11106814,5405,0,1746768122,13195.131465099992,29017.442576279995,53339.46225312001 2025-05-09,05:22:04.000,129,11106828,5565,0,1746768123,13195.138201410002,26248.833326609994,53339.392381920006 2025-05-09,05:22:05.000,129,11106850,5485,0,1746768124,13195.144937719997,31324.54528485,53339.36443344001 2025-05-09,05:22:06.000,129,11106748,5165,0,1746768125,13195.212300819992,35938.69430895,53339.420330400004 2025-05-09,05:22:07.000,129,11106748,5565,0,1746768126,13195.212300819992,30401.62384134,53339.41334328001 2025-05-09,05:22:08.000,129,11106772,5445,0,1746768127,13195.192091889992,26710.262327279997,53339.36443344001 2025-05-09,05:22:09.000,129,11106832,5405,0,1746768128,13195.212300819992,23018.823272790003,53339.30853648 2025-05-09,05:22:10.000,129,11106832,5485,0,1746768129,13195.219037130002,31785.896745089995,53339.35744632 2025-05-09,05:22:11.000,129,11106770,5684,0,1746768130,13195.245982369997,23941.758814560002,53339.37840768 2025-05-09,05:22:12.000,129,11106843,5845,0,1746768131,13195.286400229998,26710.318720320007,53339.40635616 2025-05-09,05:22:13.000,129,11106776,5285,0,1746768132,13195.266191299997,29940.230086320007,53339.420330400004 2025-05-09,05:22:14.000,129,11106821,6005,0,1746768133,13195.245982369997,33631.6902882,53339.39936904 2025-05-09,05:22:15.000,129,11106846,5645,0,1746768134,13195.272927609993,27171.726573599997,53339.40635616 2025-05-09,05:22:16.000,129,11106715,5925,0,1746768135,13195.239246060002,29017.470772800007,53339.43430464001 2025-05-09,05:22:17.000,129,11106653,5725,0,1746768136,13195.225773439997,28094.676213629995,53339.38539480001 2025-05-09,05:22:18.000,129,11106656,5765,0,1746768137,13195.192091889992,27633.226065569994,53339.46225312001 2025-05-09,05:22:19.000,129,11106690,5445,0,1746768138,13195.225773439997,29478.984363030002,53339.455266 2025-05-09,05:22:20.000,129,11106623,6005,0,1746768139,13195.198828200002,29017.5412641,53339.47622736 2025-05-09,05:22:21.000,129,11106735,5884,0,1746768140,13195.219037130002,29940.505002389997,53339.38539480001 2025-05-09,05:22:22.000,129,11106794,5485,0,1746768141,13195.185355579997,28556.281442549996,53339.46924024 2025-05-09,05:22:23.000,129,11106761,5925,0,1746768142,13195.192091889992,29479.16764041,53339.47622736 2025-05-09,05:22:24.000,129,11106799,5965,0,1746768143,13195.165146649997,29479.16059128,53339.51116296001 2025-05-09,05:22:25.000,129,11106781,5884,0,1746768144,13195.111256169992,25326.377125679996,53339.49718872 2025-05-09,05:22:26.000,129,11106825,5845,0,1746768145,13195.104519859997,28095.014571869993,53339.46924024 2025-05-09,05:22:27.000,129,11106792,5285,0,1746768146,13195.064101999997,31325.03167482,53339.455266 2025-05-09,05:22:28.000,129,11106741,5884,0,1746768147,13195.003475209996,30402.25121391,53339.55308568001 2025-05-09,05:22:29.000,129,11106819,5925,0,1746768148,13194.983266279996,29017.957162770006,53339.5251372 2025-05-09,05:22:30.000,129,11106777,6005,0,1746768149,13194.936112110001,30863.771853269995,53339.49718872 2025-05-09,05:22:31.000,129,11106826,5365,0,1746768150,13194.89569425,28556.619800789995,53339.455266 2025-05-09,05:22:32.000,129,11106802,5645,0,1746768151,13194.888957939991,31325.292492630004,53339.51815008 2025-05-09,05:22:33.000,129,11106650,5285,0,1746768152,13194.888957939991,29479.583539080006,53339.51815008 2025-05-09,05:22:34.000,129,11106638,5605,0,1746768153,13194.902430559996,30402.497933460007,53339.54609856 2025-05-09,05:22:35.000,129,11106656,5485,0,1746768154,13194.91590318,27172.48787964,53339.54609856 2025-05-09,05:22:36.000,129,11106724,5805,0,1746768155,13194.909166869991,28095.388175760003,53339.56705992 2025-05-09,05:22:37.000,129,11106770,5605,0,1746768156,13194.888957939991,30402.603670409997,53339.539111440004 2025-05-09,05:22:38.000,129,11106818,5925,0,1746768157,13194.862012699996,31786.855426769995,53339.56705992 2025-05-09,05:22:39.000,129,11106809,5845,0,1746768158,13194.868749009991,28556.8806186,53339.56705992 2025-05-09,05:22:40.000,129,11106850,5405,0,1746768159,13194.87548532,35016.90777537,53339.588021280004 2025-05-09,05:22:41.000,129,11106805,6084,0,1746768160,13194.882221629996,33171.17767443,53339.54609856 2025-05-09,05:22:42.000,129,11106803,5805,0,1746768161,13194.902430559996,31325.4969174,53339.60199552001 2025-05-09,05:22:43.000,129,11106774,5605,0,1746768162,13194.89569425,25788.348909360007,53339.5950084 2025-05-09,05:22:44.000,129,11106757,5805,0,1746768163,13194.942848419996,25788.41940066,53339.560072800006 2025-05-09,05:22:45.000,129,11106814,5645,0,1746768164,13194.902430559996,30864.251194109995,53339.47622736 2025-05-09,05:22:46.000,129,11106801,6165,0,1746768165,13194.942848419996,32248.545245250003,53339.539111440004 2025-05-09,05:22:47.000,129,11106844,5445,0,1746768166,13194.949584729991,29018.528142299998,53339.588021280004 2025-05-09,05:22:48.000,129,11106762,5725,0,1746768167,13194.983266279996,31787.137391969998,53339.5251372 2025-05-09,05:22:49.000,129,11106784,5445,0,1746768168,13194.990002589991,21174.242180040004,53339.51116296001 2025-05-09,05:22:50.000,129,11106852,5765,0,1746768169,13195.064101999997,23020.014575759997,53339.58103416001 2025-05-09,05:22:51.000,129,11106799,6005,0,1746768170,13195.104519859997,28557.19078032,53339.55308568001 2025-05-09,05:22:52.000,129,11106792,5525,0,1746768171,13195.144937719997,27172.939023960003,53339.56705992 2025-05-09,05:22:53.000,129,11106808,5405,0,1746768172,13195.158410340002,32710.136375910006,53339.57404704 2025-05-09,05:22:54.000,129,11106807,5965,0,1746768173,13195.165146649997,29018.619780990004,53339.60199552001 2025-05-09,05:22:55.000,129,11106711,5845,0,1746768174,13195.299872850002,27172.946073090003,53339.657892480005 2025-05-09,05:22:56.000,129,11106824,5525,0,1746768175,13195.320081780003,31325.842324769998,53339.608982640006 2025-05-09,05:22:57.000,129,11106796,5485,0,1746768176,13195.340290710003,29941.632863189996,53339.608982640006 2025-05-09,05:22:58.000,129,11106776,5845,0,1746768177,13195.414390119993,30403.012519950003,53339.58103416001 2025-05-09,05:22:59.000,129,11106823,5765,0,1746768178,13195.448071669998,31325.919865200005,53339.55308568001 2025-05-09,05:23:00.000,129,11106799,5965,0,1746768179,13195.508698459998,32248.784915669996,53339.588021280004 2025-05-09,05:23:01.000,129,11106773,5925,0,1746768180,13195.542380009989,29018.704370549996,53339.53212432001 2025-05-09,05:23:02.000,129,11106808,5525,0,1746768181,13195.589534179999,28095.874565730002,53339.63693112 2025-05-09,05:23:03.000,129,11106830,5605,0,1746768182,13195.66363358999,26250.21495609,53339.60199552001 2025-05-09,05:23:04.000,129,11106782,5445,0,1746768183,13195.717524069994,31325.912816070006,53339.64391824 2025-05-09,05:23:05.000,129,11106786,5405,0,1746768184,13195.74446930999,27634.45261419,53339.67186672 2025-05-09,05:23:06.000,129,11106765,6005,0,1746768185,13195.798359789995,29480.210911650007,53339.62994400001 2025-05-09,05:23:07.000,129,11106817,5845,0,1746768186,13195.90614074999,31787.221981530005,53339.7347508 2025-05-09,05:23:08.000,129,11106647,6084,0,1746768187,13195.93308599,29018.690272289998,53339.6648796 2025-05-09,05:23:09.000,129,11106698,5245,0,1746768188,13195.98697646999,25788.637923689996,53339.7347508 2025-05-09,05:23:10.000,129,11106686,5405,0,1746768189,13196.040866949996,28557.162583800004,53339.69282808 2025-05-09,05:23:11.000,129,11106690,5325,0,1746768190,13196.05433957,30402.88563561,53339.78366064 2025-05-09,05:23:12.000,129,11106815,5925,0,1746768191,13196.108230049991,29941.393192770003,53339.804622 2025-05-09,05:23:13.000,129,11106802,5405,0,1746768192,13196.09475743,28557.120289020007,53339.727763680006 2025-05-09,05:23:14.000,129,11106833,6245,0,1746768193,13196.128438979991,30402.751702139998,53339.755712160004 2025-05-09,05:23:15.000,129,11106789,5965,0,1746768194,13196.175593150001,30402.681210840004,53339.86051896 2025-05-09,05:23:16.000,129,11106777,5884,0,1746768195,13196.168856839991,26249.784959159995,53339.81859624001 2025-05-09,05:23:17.000,129,11106817,5805,0,1746768196,13196.155384220001,35478.400218209994,53339.76968640001 2025-05-09,05:23:18.000,129,11106818,5525,0,1746768197,13196.202538389996,25788.299565449997,53339.78366064 2025-05-09,05:23:19.000,129,11106782,5565,0,1746768198,13196.162120529996,31325.34888567,53339.83257048 2025-05-09,05:23:20.000,129,11106817,5965,0,1746768199,13196.175593150001,29018.16863667,53339.804622 2025-05-09,05:23:21.000,129,11106794,5245,0,1746768200,13196.189065769991,25788.151533719996,53339.81859624001 2025-05-09,05:23:22.000,129,11106784,5445,0,1746768201,13196.175593150001,26710.988387670004,53339.874493200005 2025-05-09,05:23:23.000,129,11106801,5845,0,1746768202,13196.168856839991,27633.78294684,53339.88846744001 2025-05-09,05:23:24.000,129,11106827,5845,0,1746768203,13196.162120529996,32709.501954210005,53339.93737728001 2025-05-09,05:23:25.000,129,11106795,5845,0,1746768204,13196.189065769991,26249.432502659998,53339.93039016 2025-05-09,05:23:26.000,129,11106817,5845,0,1746768205,13196.128438979991,35016.51302409,53339.88148032 2025-05-09,05:23:27.000,129,11106782,5405,0,1746768206,13196.11496636,30402.223017390002,53339.86051896 2025-05-09,05:23:28.000,129,11106757,6045,0,1746768207,13196.101493739996,29940.77286933,53339.895454560006 2025-05-09,05:23:29.000,129,11106787,5965,0,1746768208,13196.061075879996,28556.499965580006,53339.88846744001 2025-05-09,05:23:30.000,129,11106781,5805,0,1746768209,13196.061075879996,29479.287475620004,53339.88846744001 2025-05-09,05:23:31.000,129,11106785,5884,0,1746768210,13196.04760325999,25787.813175479998,53339.86750608001 2025-05-09,05:23:32.000,129,11106718,5445,0,1746768211,13196.020658019996,31786.2985455,53339.874493200005 2025-05-09,05:23:33.000,129,11106788,5365,0,1746768212,13196.000449089996,29940.653034119998,53339.874493200005 2025-05-09,05:23:34.000,129,11106714,5085,0,1746768213,13195.99371278,32709.212939880003,53339.86750608001 2025-05-09,05:23:35.000,129,11106760,5485,0,1746768214,13195.96676753999,31786.383135059994,53339.83257048 2025-05-09,05:23:36.000,129,11106748,5365,0,1746768215,13195.93308599,29940.61778847,53339.86051896 2025-05-09,05:23:37.000,129,11106823,6205,0,1746768216,13195.92634967999,29017.766836259994,53339.93737728001 2025-05-09,05:23:38.000,129,11106791,5725,0,1746768217,13195.919613369995,30863.532182850002,53339.88148032 2025-05-09,05:23:39.000,129,11106831,5965,0,1746768218,13195.899404439995,27172.079030099994,53339.874493200005 2025-05-09,05:23:40.000,129,11106748,5684,0,1746768219,13195.90614074999,32709.198841620004,53339.76968640001 2025-05-09,05:23:41.000,129,11106807,6005,0,1746768220,13195.899404439995,30863.475789810007,53339.85353184 2025-05-09,05:23:42.000,129,11106825,5965,0,1746768221,13195.84551395999,32709.184743360005,53339.825583360005 2025-05-09,05:23:43.000,129,11106744,5405,0,1746768222,13195.86572288999,31324.897741349996,53339.79763488001 2025-05-09,05:23:44.000,129,11106809,5805,0,1746768223,13195.879195509995,28094.894736660004,53339.79763488001 2025-05-09,05:23:45.000,129,11106742,5485,0,1746768224,13195.899404439995,29479.188787799998,53339.83257048 2025-05-09,05:23:46.000,129,11106784,5485,0,1746768225,13195.85225027,25326.32073264,53339.804622 2025-05-09,05:23:47.000,129,11106783,5805,0,1746768226,13195.88593181999,32247.720497040005,53339.79763488001 2025-05-09,05:23:48.000,129,11106756,5565,0,1746768227,13195.89266813,30402.011543490007,53339.804622 2025-05-09,05:23:49.000,129,11106805,6005,0,1746768228,13195.91287706,32247.699349650007,53339.776673520006 2025-05-09,05:23:50.000,129,11106809,5965,0,1746768229,13195.879195509995,30863.370052860002,53339.76269928 2025-05-09,05:23:51.000,129,11106677,5884,0,1746768230,13195.899404439995,33170.486859690005,53339.776673520006 2025-05-09,05:23:52.000,129,11106732,5605,0,1746768231,13195.86572288999,29940.512051519996,53339.85353184 2025-05-09,05:23:53.000,129,11106818,5445,0,1746768232,13195.88593181999,35939.01856893,53339.8395576 2025-05-09,05:23:54.000,129,11106772,5485,0,1746768233,13195.8724592,33170.54325273,53339.83257048 2025-05-09,05:23:55.000,129,11106762,5485,0,1746768234,13195.899404439995,27171.86050707,53339.79064776 2025-05-09,05:23:56.000,129,11106772,5405,0,1746768235,13195.91287706,30401.877610020005,53339.79763488001 2025-05-09,05:23:57.000,129,11106836,5285,0,1746768236,13195.91287706,24864.750749369996,53339.85353184 2025-05-09,05:23:58.000,129,11106846,5645,0,1746768237,13195.95329492,30863.320708950007,53339.804622 2025-05-09,05:23:59.000,129,11106818,5405,0,1746768238,13195.93308599,33631.85946732,53339.83257048 2025-05-09,05:24:00.000,129,11106755,5725,0,1746768239,13195.97350385,29479.026657809998,53339.88148032 2025-05-09,05:24:01.000,129,11106823,5725,0,1746768240,13195.98697646999,32708.966220329996,53339.90244168 2025-05-09,05:24:02.000,129,11106826,5565,0,1746768241,13196.020658019996,29017.506018450003,53339.9094288 2025-05-09,05:24:03.000,129,11106855,5725,0,1746768242,13196.03413064,28556.140459949995,53339.9094288 2025-05-09,05:24:04.000,129,11106789,5925,0,1746768243,13196.088021119991,36861.806078969996,53339.9793 2025-05-09,05:24:05.000,129,11106822,5405,0,1746768244,13196.0745485,33170.40931926,53339.96532576001 2025-05-09,05:24:06.000,129,11106771,6005,0,1746768245,13196.101493739996,33170.430466649996,53339.98628712001 2025-05-09,05:24:07.000,129,11106853,5565,0,1746768246,13196.09475743,26710.424457269997,53339.9793 2025-05-09,05:24:08.000,129,11106829,5925,0,1746768247,13196.128438979991,34554.59763345,53339.97231288 2025-05-09,05:24:09.000,129,11106899,5765,0,1746768248,13196.11496636,27633.31065513,53339.9793 2025-05-09,05:24:10.000,129,11106793,5965,0,1746768249,13196.141911599996,30863.207922870002,53340.063145440006 2025-05-09,05:24:11.000,129,11106749,5965,0,1746768250,13196.108230049991,24403.272404789997,53340.042184080005 2025-05-09,05:24:12.000,129,11106774,5605,0,1746768251,13196.148647909991,29017.506018450003,53340.063145440006 2025-05-09,05:24:13.000,129,11106723,6005,0,1746768252,13196.141911599996,29478.935019120006,53339.993274240005 2025-05-09,05:24:14.000,129,11106764,5365,0,1746768253,13196.175593150001,35015.98433933999,53340.1190424 2025-05-09,05:24:15.000,129,11106851,6045,0,1746768254,13196.189065769991,28094.669164499996,53340.09808104 2025-05-09,05:24:16.000,129,11106712,5605,0,1746768255,13196.222747319996,35015.99138847001,53340.10506816001 2025-05-09,05:24:17.000,129,11106685,6045,0,1746768256,13196.283374109997,29940.272381100003,53340.16795224 2025-05-09,05:24:18.000,129,11106668,5845,0,1746768257,13196.337264590002,30401.60974308,53340.08410680001 2025-05-09,05:24:19.000,129,11106631,5805,0,1746768258,13196.344000899997,30401.75072568,53340.19590072 2025-05-09,05:24:20.000,129,11106775,5845,0,1746768259,13196.384418759997,24864.623865030007,53340.15397800001 2025-05-09,05:24:21.000,129,11106635,5725,0,1746768260,13196.377682450002,28094.62686972,53340.18192648001 2025-05-09,05:24:22.000,129,11106635,6005,0,1746768261,13196.451781859992,31324.502990070003,53340.26577192 2025-05-09,05:24:23.000,129,11106809,5884,0,1746768262,13196.465254479997,29478.794036520005,53340.258784800004 2025-05-09,05:24:24.000,129,11106761,5645,0,1746768263,13196.546090199998,35938.778898510005,53340.30070752001 2025-05-09,05:24:25.000,129,11106756,5565,0,1746768264,13196.566299129998,29478.86452782,53340.34961736001 2025-05-09,05:24:26.000,129,11106742,5285,0,1746768265,13196.613453299993,29017.38618324,53340.30769464 2025-05-09,05:24:27.000,129,11106762,5365,0,1746768266,13196.674080089993,30863.08103853,53340.34961736001 2025-05-09,05:24:28.000,129,11106733,6084,0,1746768267,13196.714497949994,25325.947128750006,53340.30769464 2025-05-09,05:24:29.000,129,11106758,5325,0,1746768268,13196.721234259989,31324.502990070003,53340.44044992001 2025-05-09,05:24:30.000,129,11106753,5845,0,1746768269,13196.761652119989,30863.06694027,53340.41948856001 2025-05-09,05:24:31.000,129,11106645,5884,0,1746768270,13196.808806289999,29940.223037189993,53340.41948856001 2025-05-09,05:24:32.000,129,11106649,5965,0,1746768271,13196.889642009999,32708.77589382,53340.426475680004 2025-05-09,05:24:33.000,129,11106779,5884,0,1746768272,13196.90311462999,32247.3116475,53340.41948856001 2025-05-09,05:24:34.000,129,11106788,5405,0,1746768273,13196.97047773,30401.60269395,53340.52429536 2025-05-09,05:24:35.000,129,11106815,5765,0,1746768274,13196.997422969995,34093.034699309996,53340.545256720005 2025-05-09,05:24:36.000,129,11106772,5205,0,1746768275,13197.098467619995,30863.0739894,53340.53826960001 2025-05-09,05:24:37.000,129,11106797,5925,0,1746768276,13197.12541285999,25787.340883769997,53340.53826960001 2025-05-09,05:24:38.000,129,11106765,6005,0,1746768277,13197.179303339995,30401.581546560003,53340.62910216 2025-05-09,05:24:39.000,129,11106755,5884,0,1746768278,13197.20624857999,30863.045792880002,53340.594166560004 2025-05-09,05:24:40.000,129,11106791,5965,0,1746768279,13197.219721199996,22557.450665159995,53340.6430764 2025-05-09,05:24:41.000,129,11106787,5884,0,1746768280,13197.24666643999,29478.86452782,53340.60814080001 2025-05-09,05:24:42.000,129,11106770,5525,0,1746768281,13197.307293229991,29017.449625409994,53340.60814080001 2025-05-09,05:24:43.000,129,11106760,5605,0,1746768282,13197.307293229991,30863.116284179996,53340.62910216 2025-05-09,05:24:44.000,129,11106859,6084,0,1746768283,13197.367920019991,31786.080022470007,53340.69897336 2025-05-09,05:24:45.000,129,11106756,5325,0,1746768284,13197.408337879991,31786.122317250003,53340.68499912001 2025-05-09,05:24:46.000,129,11106837,6084,0,1746768285,13197.442019429996,30401.807118719997,53340.77583168001 2025-05-09,05:24:47.000,129,11106831,5565,0,1746768286,13197.495909910002,26710.431506399997,53340.782818800006 2025-05-09,05:24:48.000,129,11106840,5725,0,1746768287,13197.516118840002,27171.930998370008,53340.76884456 2025-05-09,05:24:49.000,129,11106745,5884,0,1746768288,13197.583481939997,26710.452653789995,53340.83871576 2025-05-09,05:24:50.000,129,11106776,5525,0,1746768289,13197.657581350002,37323.340816590004,53340.85967712 2025-05-09,05:24:51.000,129,11106619,5925,0,1746768290,13197.684526589997,24403.448633039996,53340.91557408 2025-05-09,05:24:52.000,129,11106670,5365,0,1746768291,13197.724944449998,24864.898781099997,53340.929548320004 2025-05-09,05:24:53.000,129,11106634,5405,0,1746768292,13197.799043859988,30401.990396099995,53340.97845816 2025-05-09,05:24:54.000,129,11106746,5405,0,1746768293,13197.792307549993,29017.724541479998,53340.93653544 2025-05-09,05:24:55.000,129,11106760,5565,0,1746768294,13197.873143269993,30863.419396769998,53341.027368 2025-05-09,05:24:56.000,129,11106777,5725,0,1746768295,13197.886615889998,29479.16764041,53341.02038088001 2025-05-09,05:24:57.000,129,11106771,5884,0,1746768296,13197.953978989994,27633.444588600003,53341.04134224001 2025-05-09,05:24:58.000,129,11106807,6084,0,1746768297,13198.021342089989,28094.887687530005,53341.03435512 2025-05-09,05:24:59.000,129,11106750,5325,0,1746768298,13197.994396849994,27172.114275750006,53341.08326496 2025-05-09,05:25:00.000,129,11106833,5925,0,1746768299,13198.06175994999,32709.177694230006,53341.1321748 2025-05-09,05:25:01.000,129,11106768,5405,0,1746768300,13198.088705189999,29940.660083249997,53341.10422632 2025-05-09,05:25:02.000,129,11106788,5445,0,1746768301,13198.10217780999,26249.221028760003,53341.12518768 2025-05-09,05:25:03.000,129,11106763,5884,0,1746768302,13198.095441499994,29017.731590609998,53341.167110400005 2025-05-09,05:25:04.000,129,11106794,5445,0,1746768303,13198.095441499994,30401.990396099995,53341.13916192001 2025-05-09,05:25:05.000,129,11106814,5485,0,1746768304,13198.135859359994,26710.593636389996,53341.18108464 2025-05-09,05:25:06.000,129,11106797,5965,0,1746768305,13198.10891412,31324.834299180002,53341.22999448001 2025-05-09,05:25:07.000,129,11106772,5325,0,1746768306,13198.14933198,27171.938047500007,53341.24396872 2025-05-09,05:25:08.000,129,11106828,4805,0,1746768307,13198.176277219995,28556.196852990004,53341.24396872 2025-05-09,05:25:09.000,129,11106789,6005,0,1746768308,13198.14933198,31324.834299180002,53341.32082704 2025-05-09,05:25:10.000,129,11106729,5805,0,1746768309,13198.20322245999,30401.990396099995,53341.37672400001 2025-05-09,05:25:11.000,129,11106714,5405,0,1746768310,13198.22343138999,30401.990396099995,53341.35576264001 2025-05-09,05:25:12.000,129,11106788,5645,0,1746768311,13198.20995877,32247.748693560003,53341.37672400001 2025-05-09,05:25:13.000,129,11106804,5285,0,1746768312,13198.2301677,31324.86954483,53341.3417884 2025-05-09,05:25:14.000,129,11106779,6005,0,1746768313,13198.16280459999,27633.536227289995,53341.41864672 2025-05-09,05:25:15.000,129,11106758,5725,0,1746768314,13198.24364031999,22557.796072530007,53341.46056944 2025-05-09,05:25:16.000,129,11106800,5365,0,1746768315,13198.24364031999,27633.46573599,53341.46056944 2025-05-09,05:25:17.000,129,11106821,5965,0,1746768316,13198.216695079995,32247.77689008,53341.39768536001 2025-05-09,05:25:18.000,129,11106736,5525,0,1746768317,13198.236904009995,28094.993424479995,53341.42563384001 2025-05-09,05:25:19.000,129,11106812,5565,0,1746768318,13198.24364031999,20250.71451135,53341.4815308 2025-05-09,05:25:20.000,129,11106799,5085,0,1746768319,13198.26384924999,34093.535187539994,53341.42563384001 2025-05-09,05:25:21.000,129,11106811,5925,0,1746768320,13198.26384924999,28556.457670799995,53341.502492160005 2025-05-09,05:25:22.000,129,11106721,5565,0,1746768321,13198.24364031999,33632.12733426,53341.54441488001 2025-05-09,05:25:23.000,129,11106856,4445,0,1746768322,13198.27058556,29940.815164109998,53341.57935048 2025-05-09,05:25:24.000,129,11106783,5765,0,1746768323,13198.28405817999,28556.485867320007,53341.56537624001 2025-05-09,05:25:25.000,129,11106797,5965,0,1746768324,13198.216695079995,35016.484827570006,53341.57935048 2025-05-09,05:25:26.000,129,11106802,5565,0,1746768325,13198.27058556,35939.31463239,53341.61428608001 2025-05-09,05:25:27.000,129,11106839,5725,0,1746768326,13198.2301677,30863.652018060006,53341.61428608001 2025-05-09,05:25:28.000,129,11106733,5044,0,1746768327,13198.2301677,31325.045773079997,53341.621273200006 2025-05-09,05:25:29.000,129,11106762,5565,0,1746768328,13198.277321869995,29017.86552408,53341.64223456001 2025-05-09,05:25:30.000,129,11106828,5445,0,1746768329,13198.257112939995,27172.212963569997,53341.63524744 2025-05-09,05:25:31.000,129,11106821,5925,0,1746768330,13198.26384924999,34555.06992516,53341.621273200006 2025-05-09,05:25:32.000,129,11106810,5405,0,1746768331,13198.25037663,29940.77286933,53341.64223456001 2025-05-09,05:25:33.000,129,11106858,5485,0,1746768332,13198.277321869995,24865.046812829998,53341.6562088 2025-05-09,05:25:34.000,129,11106807,6245,0,1746768333,13198.257112939995,28556.457670799995,53341.64922168 2025-05-09,05:25:35.000,129,11106880,5085,0,1746768334,13198.297530799995,30402.08908392,53341.68415728 2025-05-09,05:25:36.000,129,11106839,5925,0,1746768335,13198.257112939995,29479.280426490004,53341.61428608001 2025-05-09,05:25:37.000,129,11106833,5884,0,1746768336,13198.31100342,28556.358982980004,53341.62826032 2025-05-09,05:25:38.000,129,11106834,5445,0,1746768337,13198.26384924999,26249.228077890002,53341.6562088 2025-05-09,05:25:39.000,129,11106796,5405,0,1746768338,13198.277321869995,29479.132394760003,53341.61428608001 2025-05-09,05:25:40.000,129,11106806,4645,0,1746768339,13198.29079449,30863.39824938,53341.5863376 2025-05-09,05:25:41.000,129,11106782,5405,0,1746768340,13198.27058556,29479.14649302,53341.621273200006 2025-05-09,05:25:42.000,129,11106735,5965,0,1746768341,13198.27058556,34093.38010667999,53341.5863376 2025-05-09,05:25:43.000,129,11106860,5525,0,1746768342,13198.2301677,28556.281442549996,53341.57236336001 2025-05-09,05:25:44.000,129,11106790,5405,0,1746768343,13198.277321869995,27172.0085388,53341.56537624001 2025-05-09,05:25:45.000,129,11106783,5925,0,1746768344,13198.277321869995,28556.2461969,53341.54441488001 2025-05-09,05:25:46.000,129,11106814,5165,0,1746768345,13198.27058556,29017.654050180005,53341.5863376 2025-05-09,05:25:47.000,129,11106810,5445,0,1746768346,13198.236904009995,32709.029662500005,53341.55838912 2025-05-09,05:25:48.000,129,11106792,5565,0,1746768347,13198.25037663,28094.803097969998,53341.551402000005 2025-05-09,05:25:49.000,129,11106847,5884,0,1746768348,13198.236904009995,29479.118296500004,53341.56537624001 2025-05-09,05:25:50.000,129,11106856,5405,0,1746768349,13198.20995877,33170.493908820004,53341.5164664 2025-05-09,05:25:51.000,129,11106805,5805,0,1746768350,13198.25037663,29940.568444560005,53341.54441488001 2025-05-09,05:25:52.000,129,11106762,5605,0,1746768351,13198.22343138999,31324.8624957,53341.53044064 2025-05-09,05:25:53.000,129,11106848,5445,0,1746768352,13198.216695079995,28094.894736660004,53341.46056944 2025-05-09,05:25:54.000,129,11106803,5845,0,1746768353,13198.176277219995,29017.71749235,53341.46056944 2025-05-09,05:25:55.000,129,11106815,5725,0,1746768354,13198.16280459999,28556.40127776,53341.4815308 2025-05-09,05:25:56.000,129,11106795,5725,0,1746768355,13198.18974984,28094.95817883,53341.46755656 2025-05-09,05:25:57.000,129,11106806,5765,0,1746768356,13198.22343138999,28094.95817883,53341.39069824 2025-05-09,05:25:58.000,129,11106861,6005,0,1746768357,13198.20322245999,31324.968232650004,53341.39069824 2025-05-09,05:25:59.000,129,11106785,5884,0,1746768358,13198.16954091,27172.149521400002,53341.40467248001 2025-05-09,05:26:00.000,129,11106724,5365,0,1746768359,13198.236904009995,28094.965227959998,53341.39768536001 2025-05-09,05:26:01.000,129,11106742,5365,0,1746768360,13198.25037663,25326.46876437,53341.44659520001 2025-05-09,05:26:02.000,129,11106779,5845,0,1746768361,13198.29079449,28095.007522739994,53341.40467248001 2025-05-09,05:26:03.000,129,11106794,5525,0,1746768362,13198.337948659995,29479.30862301,53341.432620960004 2025-05-09,05:26:04.000,129,11106816,5445,0,1746768363,13198.34468496999,29479.33681953,53341.41864672 2025-05-09,05:26:05.000,129,11106809,6005,0,1746768364,13198.36489389999,32247.903774420003,53341.39069824 2025-05-09,05:26:06.000,129,11106821,5965,0,1746768365,13198.40531175999,25326.567452190007,53341.4116596 2025-05-09,05:26:07.000,129,11106789,5884,0,1746768366,13198.398575449995,25788.038747640006,53341.43960808 2025-05-09,05:26:08.000,129,11106828,4685,0,1746768367,13198.41204807,29479.435507350005,53341.32781416001 2025-05-09,05:26:09.000,129,11106806,5684,0,1746768368,13198.398575449995,31325.109215250006,53341.285891440006 2025-05-09,05:26:10.000,129,11106748,5525,0,1746768369,13198.47267486,30402.371049120004,53341.3417884 2025-05-09,05:26:11.000,129,11106791,6045,0,1746768370,13198.48614747999,27633.867536399994,53341.31383992 2025-05-09,05:26:12.000,129,11106745,6045,0,1746768371,13198.526565339991,32248.030658760006,53341.2719172 2025-05-09,05:26:13.000,129,11106842,5485,0,1746768372,13198.506356409991,33632.437495980004,53341.432620960004 2025-05-09,05:26:14.000,129,11106844,5565,0,1746768373,13198.526565339991,25326.778926090003,53341.2719172 2025-05-09,05:26:15.000,129,11106766,5605,0,1746768374,13198.519829029996,27633.895732920006,53341.32082704 2025-05-09,05:26:16.000,129,11106792,5525,0,1746768375,13198.506356409991,30402.512031720005,53341.29986568 2025-05-09,05:26:17.000,129,11106656,5445,0,1746768376,13198.49288379,28095.41637228,53341.3417884 2025-05-09,05:26:18.000,129,11106702,5565,0,1746768377,13198.47267486,31786.869525029993,53341.29986568 2025-05-09,05:26:19.000,129,11106663,6084,0,1746768378,13198.479411169996,28556.803078170007,53341.29986568 2025-05-09,05:26:20.000,129,11106590,5605,0,1746768379,13198.459202239996,26711.171665050002,53341.31383992 2025-05-09,05:26:21.000,129,11106635,6005,0,1746768380,13198.479411169996,30863.976278040005,53341.202046 2025-05-09,05:26:22.000,129,11106609,5884,0,1746768381,13198.519829029996,24865.455662370005,53341.264930080004 2025-05-09,05:26:23.000,129,11106622,5565,0,1746768382,13198.48614747999,23481.11931645,53341.20903312001 2025-05-09,05:26:24.000,129,11106663,5884,0,1746768383,13198.560246889996,29941.11122757,53341.264930080004 2025-05-09,05:26:25.000,129,11106775,5805,0,1746768384,13198.560246889996,27634.043764650007,53341.22300736 2025-05-09,05:26:26.000,129,11106703,5884,0,1746768385,13198.560246889996,31325.426426100006,53341.19505888 2025-05-09,05:26:27.000,129,11106747,5165,0,1746768386,13198.600664749996,31786.911819810004,53341.18807176001 2025-05-09,05:26:28.000,129,11106736,5805,0,1746768387,13198.540037959996,29941.216964520005,53341.20903312001 2025-05-09,05:26:29.000,129,11106734,5525,0,1746768388,13198.55351058,33632.55733118999,53341.202046 2025-05-09,05:26:30.000,129,11106782,5605,0,1746768389,13198.55351058,33632.64192075,53341.18807176001 2025-05-09,05:26:31.000,129,11106804,5405,0,1746768390,13198.607401059991,32709.769821149996,53341.24396872 2025-05-09,05:26:32.000,129,11106806,4565,0,1746768391,13198.546774269991,29941.153522349996,53341.202046 2025-05-09,05:26:33.000,129,11106782,4765,0,1746768392,13198.540037959996,31325.454622620004,53341.15313616 2025-05-09,05:26:34.000,129,11106776,5645,0,1746768393,13198.580455819996,33171.05783922,53341.18807176001 2025-05-09,05:26:35.000,129,11106801,5805,0,1746768394,13198.566983199991,28556.767832519996,53341.216020240005 2025-05-09,05:26:36.000,129,11106769,5884,0,1746768395,13198.566983199991,30402.519080850005,53341.19505888 2025-05-09,05:26:37.000,129,11106818,5805,0,1746768396,13198.593928440001,34093.94403708,53341.17409752 2025-05-09,05:26:38.000,129,11106764,4685,0,1746768397,13198.546774269991,30863.912835869996,53341.18108464 2025-05-09,05:26:39.000,129,11106847,5925,0,1746768398,13198.540037959996,30402.448589549997,53341.13916192001 2025-05-09,05:26:40.000,129,11106780,5605,0,1746768399,13198.540037959996,30402.483835199993,53341.16012328001 2025-05-09,05:26:41.000,129,11106811,5965,0,1746768400,13198.573719510001,23019.535234919997,53341.18807176001 2025-05-09,05:26:42.000,129,11106830,5765,0,1746768401,13198.526565339991,30402.512031720005,53341.13916192001 2025-05-09,05:26:43.000,129,11106872,5565,0,1746768402,13198.566983199991,28095.345880980007,53341.097239200004 2025-05-09,05:26:44.000,129,11106793,5765,0,1746768403,13198.526565339991,30863.835295440003,53341.06230360001 2025-05-09,05:26:45.000,129,11106856,5445,0,1746768404,13198.540037959996,32709.593592899997,53341.09025208001 2025-05-09,05:26:46.000,129,11106833,6245,0,1746768405,13198.526565339991,30863.86349196,53341.06929072001 2025-05-09,05:26:47.000,129,11106804,5485,0,1746768406,13198.526565339991,27633.839339879996,53341.02038088001 2025-05-09,05:26:48.000,129,11106734,4885,0,1746768407,13198.580455819996,30402.4133439,53341.03435512 2025-05-09,05:26:49.000,129,11106764,5565,0,1746768408,13198.641082609996,31325.207903069997,53341.02038088001 2025-05-09,05:26:50.000,129,11106782,5565,0,1746768409,13198.614137370001,33170.90275836,53341.04134224001 2025-05-09,05:26:51.000,129,11106827,5165,0,1746768410,13198.654555230001,30863.785951529993,53341.08326496 2025-05-09,05:26:52.000,129,11106755,5925,0,1746768411,13198.627609989991,32248.10819919,53340.91557408 2025-05-09,05:26:53.000,129,11106825,5805,0,1746768412,13198.681500469997,31786.686247649995,53340.97147104001 2025-05-09,05:26:54.000,129,11106858,5405,0,1746768413,13198.668027849992,24403.779942149995,53340.950509680006 2025-05-09,05:26:55.000,129,11106816,4805,0,1746768414,13198.688236779992,26710.960191150007,53340.9574968 2025-05-09,05:26:56.000,129,11106802,4965,0,1746768415,13198.715182020002,25788.130386329998,53340.90858696 2025-05-09,05:26:57.000,129,11106760,4845,0,1746768416,13198.715182020002,30863.828246310004,53340.8876256 2025-05-09,05:26:58.000,129,11106767,5245,0,1746768417,13198.701709399997,25788.137435459998,53340.8876256 2025-05-09,05:26:59.000,129,11106839,5044,0,1746768418,13198.735390950002,24865.258286729993,53340.87365136001 2025-05-09,05:27:00.000,129,11106794,5684,0,1746768419,13198.789281429992,29479.520096909997,53340.880638480005 2025-05-09,05:27:01.000,129,11106788,5485,0,1746768420,13198.735390950002,33632.423397720006,53340.90858696 2025-05-09,05:27:02.000,129,11106828,5565,0,1746768421,13198.836435600002,29479.590588210005,53340.90159984001 2025-05-09,05:27:03.000,129,11106812,5725,0,1746768422,13198.836435600002,25326.729582180007,53340.90159984001 2025-05-09,05:27:04.000,129,11106826,5765,0,1746768423,13198.816226670002,32248.10115006,53340.83871576 2025-05-09,05:27:05.000,129,11106842,4645,0,1746768424,13198.789281429992,31325.222001329996,53340.831728640005 2025-05-09,05:27:06.000,129,11106789,6084,0,1746768425,13198.829699289992,31786.679198519996,53340.81076728 2025-05-09,05:27:07.000,129,11106799,6045,0,1746768426,13198.836435600002,26711.002485930003,53340.82474152001 2025-05-09,05:27:08.000,129,11106749,6245,0,1746768427,13198.849908219992,29018.161587540002,53340.782818800006 2025-05-09,05:27:09.000,129,11106827,5165,0,1746768428,13198.890326079993,27172.445584860005,53340.78980592 2025-05-09,05:27:10.000,129,11106835,6165,0,1746768429,13198.910535009993,31786.693296779995,53340.74089608 2025-05-09,05:27:11.000,129,11106822,4485,0,1746768430,13198.917271320002,31325.313640020002,53340.7478832 2025-05-09,05:27:12.000,129,11106780,5725,0,1746768431,13198.910535009993,29479.576489950006,53340.79679304 2025-05-09,05:27:13.000,129,11106791,5845,0,1746768432,13198.917271320002,23481.041776020007,53340.80378016001 2025-05-09,05:27:14.000,129,11106754,4645,0,1746768433,13198.910535009993,26249.622829169995,53340.7478832 2025-05-09,05:27:15.000,129,11106795,5405,0,1746768434,13198.971161799993,31325.292492630004,53340.7478832 2025-05-09,05:27:16.000,129,11106815,4925,0,1746768435,13198.937480250002,31325.362983929997,53340.782818800006 2025-05-09,05:27:17.000,129,11106826,5565,0,1746768436,13198.964425489998,30863.962179780006,53340.712947600005 2025-05-09,05:27:18.000,129,11106740,5684,0,1746768437,13198.937480250002,32709.71342811,53340.7478832 2025-05-09,05:27:19.000,129,11106610,5605,0,1746768438,13198.944216559998,28095.508010970007,53340.782818800006 2025-05-09,05:27:20.000,129,11106814,4845,0,1746768439,13198.930743939993,31787.017556759994,53340.83871576 2025-05-09,05:27:21.000,129,11106831,5845,0,1746768440,13198.971161799993,32248.453606559997,53340.80378016001 2025-05-09,05:27:22.000,129,11106769,4925,0,1746768441,13198.991370729993,27172.81213962,53340.79679304 2025-05-09,05:27:23.000,129,11106811,5845,0,1746768442,13198.984634419998,24865.66713627,53340.761857440004 2025-05-09,05:27:24.000,129,11106858,5565,0,1746768443,13198.964425489998,27172.917876570005,53340.83871576 2025-05-09,05:27:25.000,129,11106748,5485,0,1746768444,13198.964425489998,32710.094081129995,53340.782818800006 2025-05-09,05:27:26.000,129,11106889,5925,0,1746768445,13198.957689180002,31787.25722718,53340.80378016001 2025-05-09,05:27:27.000,129,11106862,4525,0,1746768446,13199.004843349998,29941.58351928,53340.79679304 2025-05-09,05:27:28.000,129,11106866,5805,0,1746768447,13198.991370729993,32710.249161989996,53340.82474152001 2025-05-09,05:27:29.000,129,11106814,5405,0,1746768448,13199.011579659993,26250.257250869996,53340.85967712 2025-05-09,05:27:30.000,129,11106798,5805,0,1746768449,13199.045261209998,35017.47170577,53340.76884456 2025-05-09,05:27:31.000,129,11106777,5925,0,1746768450,13199.085679069998,32248.932947399997,53340.782818800006 2025-05-09,05:27:32.000,129,11106794,5445,0,1746768451,13199.092415379993,28557.53618769,53340.82474152001 2025-05-09,05:27:33.000,129,11106791,6045,0,1746768452,13199.166514789998,31326.194781269995,53340.82474152001 2025-05-09,05:27:34.000,129,11106649,5805,0,1746768453,13199.213668959994,26250.341840430003,53340.82474152001 2025-05-09,05:27:35.000,129,11106779,5965,0,1746768454,13199.267559439999,37786.228987170005,53340.78980592 2025-05-09,05:27:36.000,129,11106809,5645,0,1746768455,13199.294504679994,31326.222977790007,53340.8177544 2025-05-09,05:27:37.000,129,11106756,5445,0,1746768456,13199.355131469994,32249.109175649995,53340.76884456 2025-05-09,05:27:38.000,129,11106792,5765,0,1746768457,13199.38207670999,32249.137372170007,53340.78980592 2025-05-09,05:27:39.000,129,11106770,5365,0,1746768458,13199.476385049995,27634.939004159998,53340.78980592 2025-05-09,05:27:40.000,129,11106733,6284,0,1746768459,13199.46964874,34094.93796441,53340.81076728 2025-05-09,05:27:41.000,129,11106776,5445,0,1746768460,13199.48985767,26712.031658909997,53340.84570288 2025-05-09,05:27:42.000,129,11106762,5765,0,1746768461,13199.57069339,29942.175646200005,53340.8876256 2025-05-09,05:27:43.000,129,11106810,5445,0,1746768462,13199.56395707999,28096.487840040005,53340.81076728 2025-05-09,05:27:44.000,129,11106772,5565,0,1746768463,13199.617847559995,31326.589532550002,53340.8876256 2025-05-09,05:27:45.000,129,11106828,5445,0,1746768464,13199.63132018,28557.966184620003,53340.78980592 2025-05-09,05:27:46.000,129,11106756,5605,0,1746768465,13199.7121559,26712.221985419994,53340.85269000001 2025-05-09,05:27:47.000,129,11106849,6084,0,1746768466,13199.739101139996,22559.396225040007,53340.79679304 2025-05-09,05:27:48.000,129,11106813,6205,0,1746768467,13199.806464239991,25789.497917550005,53340.92256120001 2025-05-09,05:27:49.000,129,11106818,5485,0,1746768468,13199.846882099991,32711.080959330007,53340.8876256 2025-05-09,05:27:50.000,129,11106760,5405,0,1746768469,13199.914245200001,32711.137352370002,53340.94352256001 2025-05-09,05:27:51.000,129,11106804,5405,0,1746768470,13199.941190439997,30403.914808589994,53340.90159984001 2025-05-09,05:27:52.000,129,11106778,5525,0,1746768471,13199.981608299997,31326.885596010005,53340.950509680006 2025-05-09,05:27:53.000,129,11106810,5605,0,1746768472,13200.001817229997,27173.911803900002,53340.93653544 2025-05-09,05:27:54.000,129,11106743,6005,0,1746768473,13200.048971399992,30404.098085970007,53340.91557408 2025-05-09,05:27:55.000,129,11106811,5965,0,1746768474,13200.096125570002,29019.78993657,53340.97845816 2025-05-09,05:27:56.000,129,11106816,5205,0,1746768475,13200.136543430002,30404.15447901,53341.02038088001 2025-05-09,05:27:57.000,129,11106807,6005,0,1746768476,13200.123070809997,29481.310575929994,53340.96448392 2025-05-09,05:27:58.000,129,11106791,4925,0,1746768477,13200.150016049993,29019.825182219996,53340.99243240001 2025-05-09,05:27:59.000,129,11106763,5805,0,1746768478,13200.176961290003,31327.068873390002,53340.999419520005 2025-05-09,05:28:00.000,129,11106797,5884,0,1746768479,13200.190433909993,30404.210872049996,53341.02038088001 2025-05-09,05:28:01.000,129,11106812,5245,0,1746768480,13200.210642839993,26251.265276460006,53341.01339376 2025-05-09,05:28:02.000,129,11106814,5605,0,1746768481,13200.210642839993,27635.608671509995,53341.00640664 2025-05-09,05:28:03.000,129,11106714,5365,0,1746768482,13200.278005939988,31327.139364689996,53340.98544528 2025-05-09,05:28:04.000,129,11106802,5445,0,1746768483,13200.264533319998,23482.620781139995,53340.98544528 2025-05-09,05:28:05.000,129,11106821,5765,0,1746768484,13200.304951179998,31788.5542671,53340.96448392 2025-05-09,05:28:06.000,129,11106810,5165,0,1746768485,13200.352105349994,27635.56637673,53340.98544528 2025-05-09,05:28:07.000,129,11106799,6005,0,1746768486,13200.365577969998,27635.54522934,53341.027368 2025-05-09,05:28:08.000,129,11106815,5925,0,1746768487,13200.338632729989,27635.57342586,53341.02038088001 2025-05-09,05:28:09.000,129,11106759,5645,0,1746768488,13200.399259519989,29481.338772450006,53341.04134224001 2025-05-09,05:28:10.000,129,11106792,5605,0,1746768489,13200.419468449989,29942.71138008,53340.97845816 2025-05-09,05:28:11.000,129,11106787,6084,0,1746768490,13200.50030416999,29019.895673520004,53341.048329360005 2025-05-09,05:28:12.000,129,11106788,5645,0,1746768491,13200.513776789994,29942.69728182,53341.05531648 2025-05-09,05:28:13.000,129,11106809,5884,0,1746768492,13200.527249409999,33634.192729350005,53340.9574968 2025-05-09,05:28:14.000,129,11106745,6005,0,1746768493,13200.554194649994,29481.289428539996,53341.01339376 2025-05-09,05:28:15.000,129,11106816,5485,0,1746768494,13200.56766727,30404.140380750003,53340.99243240001 2025-05-09,05:28:16.000,129,11106770,5485,0,1746768495,13200.594612509994,28558.445525460003,53340.999419520005 2025-05-09,05:28:17.000,129,11106818,5485,0,1746768496,13200.60808513,29481.24713376,53340.999419520005 2025-05-09,05:28:18.000,129,11106808,5445,0,1746768497,13200.62155774999,30404.069889449995,53340.950509680006 2025-05-09,05:28:19.000,129,11106843,5965,0,1746768498,13200.66871192,27635.502934560005,53340.9574968 2025-05-09,05:28:20.000,129,11106848,5485,0,1746768499,13200.66197560999,31788.462628409994,53340.99243240001 2025-05-09,05:28:21.000,129,11106787,6005,0,1746768500,13200.72260239999,25789.73053884,53340.99243240001 2025-05-09,05:28:22.000,129,11106733,5884,0,1746768501,13200.72260239999,29019.754690920003,53340.99243240001 2025-05-09,05:28:23.000,129,11106842,5725,0,1746768502,13200.72933871,30404.02759467,53341.027368 2025-05-09,05:28:24.000,129,11106781,5925,0,1746768503,13200.78322918999,31326.93493992,53340.97845816 2025-05-09,05:28:25.000,129,11106851,5805,0,1746768504,13200.76975657,35479.78889682,53340.99243240001 2025-05-09,05:28:26.000,129,11106854,5565,0,1746768505,13200.76302025999,27635.312608049993,53341.01339376 2025-05-09,05:28:27.000,129,11106822,5445,0,1746768506,13200.78322918999,30403.921857719994,53341.01339376 2025-05-09,05:28:28.000,129,11106812,4765,0,1746768507,13200.776492879995,23482.40930724,53340.950509680006 2025-05-09,05:28:29.000,129,11106811,5925,0,1746768508,13200.80343811999,27635.291460659995,53340.929548320004 2025-05-09,05:28:30.000,129,11106792,5485,0,1746768509,13200.81017443,26712.405262800006,53341.02038088001 2025-05-09,05:28:31.000,129,11106776,5285,0,1746768510,13200.80343811999,29942.471709660007,53340.91557408 2025-05-09,05:28:32.000,129,11106765,6165,0,1746768511,13200.84385597999,36402.53411208,53340.93653544 2025-05-09,05:28:33.000,129,11106767,5765,0,1746768512,13200.81017443,27173.862459990007,53340.92256120001 2025-05-09,05:28:34.000,129,11106836,5725,0,1746768513,13200.837119669995,25328.118260789997,53340.950509680006 2025-05-09,05:28:35.000,129,11106767,6245,0,1746768514,13200.857328599996,33172.54520565001,53340.98544528 2025-05-09,05:28:36.000,129,11106787,5925,0,1746768515,13200.88427383999,25789.526114070002,53340.929548320004 2025-05-09,05:28:37.000,129,11106739,6084,0,1746768516,13200.86406490999,26712.426410190004,53340.9574968 2025-05-09,05:28:38.000,129,11106810,4925,0,1746768517,13200.877537529996,27173.827214339995,53340.94352256001 2025-05-09,05:28:39.000,129,11106865,5005,0,1746768518,13200.877537529996,35479.711356390006,53340.83871576 2025-05-09,05:28:40.000,129,11106791,5125,0,1746768519,13200.89101015,28558.17060939,53340.950509680006 2025-05-09,05:28:41.000,129,11106850,5605,0,1746768520,13200.944900629991,24866.675161859996,53340.91557408 2025-05-09,05:28:42.000,129,11106837,5205,0,1746768521,13200.958373249996,29942.450562269994,53340.96448392 2025-05-09,05:28:43.000,129,11106842,5405,0,1746768522,13200.97184587,33172.53815651999,53340.9574968 2025-05-09,05:28:44.000,129,11106798,5684,0,1746768523,13201.032472660001,33172.48176348,53340.90858696 2025-05-09,05:28:45.000,129,11106796,5565,0,1746768524,13201.005527419991,32249.659007790004,53340.950509680006 2025-05-09,05:28:46.000,129,11106763,6005,0,1746768525,13201.025736349991,27173.883607380005,53340.94352256001 2025-05-09,05:28:47.000,129,11106729,5085,0,1746768526,13201.072890520001,29019.61370832,53340.93653544 2025-05-09,05:28:48.000,129,11106839,5285,0,1746768527,13201.106572069992,26250.969213000004,53340.87365136001 2025-05-09,05:28:49.000,129,11106832,4565,0,1746768528,13201.173935170002,29942.429414879996,53340.92256120001 2025-05-09,05:28:50.000,129,11106855,5044,0,1746768529,13201.167198859992,29942.443513139995,53340.950509680006 2025-05-09,05:28:51.000,129,11106779,6084,0,1746768530,13201.207616719992,34095.39615786,53340.92256120001 2025-05-09,05:28:52.000,129,11106798,5645,0,1746768531,13201.214353030002,30403.872513809998,53340.94352256001 2025-05-09,05:28:53.000,129,11106805,5165,0,1746768532,13201.295188750002,30403.879562939997,53340.950509680006 2025-05-09,05:28:54.000,129,11106753,5245,0,1746768533,13201.281716129997,34556.83925679,53340.87365136001 2025-05-09,05:28:55.000,129,11106822,5365,0,1746768534,13201.254770890002,35018.23301181001,53340.91557408 2025-05-09,05:28:56.000,129,11106732,5485,0,1746768535,13201.308661369992,29480.986315949995,53340.93653544 2025-05-09,05:28:57.000,129,11106736,5605,0,1746768536,13201.335606610002,23943.753718349995,53340.92256120001 2025-05-09,05:28:58.000,129,11106824,5605,0,1746768537,13201.322133989997,29019.47977485,53340.8876256 2025-05-09,05:28:59.000,129,11106816,5405,0,1746768538,13201.369288159993,28558.100118090006,53340.8876256 2025-05-09,05:29:00.000,129,11106808,5765,0,1746768539,13201.376024470002,26712.278378460003,53340.86666424 2025-05-09,05:29:01.000,129,11106825,6045,0,1746768540,13201.362551849998,27635.07998676,53340.82474152001 2025-05-09,05:29:02.000,129,11106753,5965,0,1746768541,13201.402969709998,26712.250181940006,53340.90858696 2025-05-09,05:29:03.000,129,11106791,5805,0,1746768542,13201.409706019993,29942.288432279995,53340.86666424 2025-05-09,05:29:04.000,129,11106777,5645,0,1746768543,13201.429914949993,31787.955091049997,53340.85269000001 2025-05-09,05:29:05.000,129,11106751,5925,0,1746768544,13201.463596499998,30865.068893190008,53340.80378016001 2025-05-09,05:29:06.000,129,11106755,5925,0,1746768545,13201.470332809993,25789.321689300006,53340.81076728 2025-05-09,05:29:07.000,129,11106796,5405,0,1746768546,13201.530959599993,30865.13938449,53340.84570288 2025-05-09,05:29:08.000,129,11106842,5605,0,1746768547,13201.510750669993,25789.335787560005,53340.76884456 2025-05-09,05:29:09.000,129,11106806,5605,0,1746768548,13201.517486979988,26712.14444499,53340.79679304 2025-05-09,05:29:10.000,129,11106853,5765,0,1746768549,13201.530959599993,30403.618745130007,53340.86666424 2025-05-09,05:29:11.000,129,11106750,5445,0,1746768550,13201.504014359998,30403.646941650004,53340.81076728 2025-05-09,05:29:12.000,129,11106800,5485,0,1746768551,13201.537695909989,28096.53013482,53340.831728640005 2025-05-09,05:29:13.000,129,11106801,6005,0,1746768552,13201.530959599993,34556.51499681,53340.78980592 2025-05-09,05:29:14.000,129,11106724,5684,0,1746768553,13201.510750669993,30865.040696669996,53340.75487032001 2025-05-09,05:29:15.000,129,11106805,5925,0,1746768554,13201.490541739993,33172.16455263,53340.78980592 2025-05-09,05:29:16.000,129,11106791,6084,0,1746768555,13201.497278049988,26712.059855429994,53340.77583168001 2025-05-09,05:29:17.000,129,11106834,5485,0,1746768556,13201.544432219998,28557.775858110006,53340.75487032001 2025-05-09,05:29:18.000,129,11106767,5965,0,1746768557,13201.497278049988,30403.470713400005,53340.73390896001 2025-05-09,05:29:19.000,129,11106770,5325,0,1746768558,13201.517486979988,30403.52710644,53340.72692184001 2025-05-09,05:29:20.000,129,11106734,5765,0,1746768559,13201.463596499998,30864.99135276,53340.72692184001 2025-05-09,05:29:21.000,129,11106795,6084,0,1746768560,13201.517486979988,33633.558307650004,53340.76884456 2025-05-09,05:29:22.000,129,11106766,4885,0,1746768561,13201.510750669993,29942.133351419994,53340.77583168001 2025-05-09,05:29:23.000,129,11106755,6045,0,1746768562,13201.517486979988,30403.576450349996,53340.782818800006 2025-05-09,05:29:24.000,129,11106891,5925,0,1746768563,13201.504014359998,29480.711399880005,53340.7478832 2025-05-09,05:29:25.000,129,11106815,5845,0,1746768564,13201.497278049988,30403.53415557,53340.70596048001 2025-05-09,05:29:26.000,129,11106731,5044,0,1746768565,13201.470332809993,29019.31059573,53340.76884456 2025-05-09,05:29:27.000,129,11106721,5645,0,1746768566,13201.463596499998,26712.109199340004,53340.72692184001 2025-05-09,05:29:28.000,129,11106813,5085,0,1746768567,13201.463596499998,30865.026598409997,53340.7478832 2025-05-09,05:29:29.000,129,11106788,5445,0,1746768568,13201.416442330003,27634.974249809995,53340.63608928001 2025-05-09,05:29:30.000,129,11106843,6124,0,1746768569,13201.416442330003,27634.981298939994,53340.60115368 2025-05-09,05:29:31.000,129,11106778,5565,0,1746768570,13201.456860189988,32249.37704259,53340.71993472 2025-05-09,05:29:32.000,129,11106796,5605,0,1746768571,13201.497278049988,26712.17264151,53340.71993472 2025-05-09,05:29:33.000,129,11106858,5645,0,1746768572,13201.477069119988,24404.971245120003,53340.65705064001 2025-05-09,05:29:34.000,129,11106795,6205,0,1746768573,13201.443387569998,27173.531150880008,53340.65006352 2025-05-09,05:29:35.000,129,11106837,5845,0,1746768574,13201.483805429998,28557.867496799998,53340.678012 2025-05-09,05:29:36.000,129,11106793,6124,0,1746768575,13201.463596499998,32249.348846070003,53340.65006352 2025-05-09,05:29:37.000,129,11106821,4885,0,1746768576,13201.456860189988,25789.23709974,53340.63608928001 2025-05-09,05:29:38.000,129,11106854,5725,0,1746768577,13201.477069119988,26712.13739586,53340.594166560004 2025-05-09,05:29:39.000,129,11106818,5405,0,1746768578,13201.450123879993,26712.15854325,53340.615127920006 2025-05-09,05:29:40.000,129,11106883,6245,0,1746768579,13201.470332809993,29942.23908837,53340.65006352 2025-05-09,05:29:41.000,129,11106832,4765,0,1746768580,13201.510750669993,32249.405239109998,53340.678012 2025-05-09,05:29:42.000,129,11106817,6084,0,1746768581,13201.470332809993,27635.07293763,53340.615127920006 2025-05-09,05:29:43.000,129,11106766,4805,0,1746768582,13201.463596499998,29019.409283550005,53340.5732052 2025-05-09,05:29:44.000,129,11106785,5405,0,1746768583,13201.483805429998,25789.37808234,53340.52429536 2025-05-09,05:29:45.000,129,11106821,6045,0,1746768584,13201.470332809993,29480.831235089994,53340.55923096001 2025-05-09,05:29:46.000,129,11106860,5445,0,1746768585,13201.456860189988,26250.792984750005,53340.56621808001 2025-05-09,05:29:47.000,129,11106759,6165,0,1746768586,13201.463596499998,29942.323677930006,53340.53826960001 2025-05-09,05:29:48.000,129,11106785,5165,0,1746768587,13201.463596499998,32249.475730410006,53340.51032112 2025-05-09,05:29:49.000,129,11106852,4485,0,1746768588,13201.463596499998,25789.40627886,53340.545256720005 2025-05-09,05:29:50.000,129,11106796,5725,0,1746768589,13201.470332809993,28096.664068290003,53340.52429536 2025-05-09,05:29:51.000,129,11106834,5485,0,1746768590,13201.470332809993,28558.01552853,53340.51032112 2025-05-09,05:29:52.000,129,11106784,5325,0,1746768591,13201.483805429998,31326.7657608,53340.51730824001 2025-05-09,05:29:53.000,129,11106801,6045,0,1746768592,13201.483805429998,26250.919869089994,53340.46141128 2025-05-09,05:29:54.000,129,11106844,5645,0,1746768593,13201.517486979988,31788.159515820007,53340.51730824001 2025-05-09,05:29:55.000,129,11106803,5925,0,1746768594,13201.477069119988,26250.898721699996,53340.426475680004 2025-05-09,05:29:56.000,129,11106836,5405,0,1746768595,13201.463596499998,34556.747618099995,53340.45442416 2025-05-09,05:29:57.000,129,11106781,5805,0,1746768596,13201.443387569998,29019.45862746,53340.426475680004 2025-05-09,05:29:58.000,129,11106764,5445,0,1746768597,13201.429914949993,34095.276322649996,53340.4334628 2025-05-09,05:29:59.000,129,11106851,5805,0,1746768598,13201.450123879993,28558.064872439994,53340.41250144 2025-05-09,05:30:00.000,129,11106785,5965,0,1746768599,13201.463596499998,27173.686231739994,53340.377565840005 2025-05-09,05:30:01.000,129,11106848,5445,0,1746768600,13201.477069119988,31788.117221039996,53340.426475680004 2025-05-09,05:30:02.000,129,11106802,5605,0,1746768601,13201.463596499998,30403.794973380005,53340.39154008001 2025-05-09,05:30:03.000,129,11106824,5605,0,1746768602,13201.443387569998,30865.245121440006,53340.32166888001 2025-05-09,05:30:04.000,129,11106852,5765,0,1746768603,13201.429914949993,29480.951070299998,53340.377565840005 2025-05-09,05:30:05.000,129,11106753,6165,0,1746768604,13201.456860189988,32249.53917258,53340.40551432 2025-05-09,05:30:06.000,129,11106759,6084,0,1746768605,13201.416442330003,28096.69226481,53340.328656000005 2025-05-09,05:30:07.000,129,11106781,6165,0,1746768606,13201.443387569998,35479.61266857,53340.3635916 2025-05-09,05:30:08.000,129,11106798,5605,0,1746768607,13201.429914949993,29019.529118759994,53340.35660448 2025-05-09,05:30:09.000,129,11106790,5605,0,1746768608,13201.443387569998,32249.510976060003,53340.40551432 2025-05-09,05:30:10.000,129,11106802,5365,0,1746768609,13201.463596499998,33633.76978155,53340.328656000005 2025-05-09,05:30:11.000,129,11106815,6045,0,1746768610,13201.463596499998,28558.029626789998,53340.279746160006 2025-05-09,05:30:12.000,129,11106792,5605,0,1746768611,13201.510750669993,29480.873529870005,53340.27275904001 2025-05-09,05:30:13.000,129,11106843,5925,0,1746768612,13201.463596499998,24866.590572300003,53340.16795224 2025-05-09,05:30:14.000,129,11106758,5525,0,1746768613,13201.497278049988,29480.965168559997,53340.17493936 2025-05-09,05:30:15.000,129,11106762,5485,0,1746768614,13201.477069119988,29019.486823979998,53340.15397800001 2025-05-09,05:30:16.000,129,11106766,5285,0,1746768615,13201.517486979988,31326.674122109995,53340.112055280006 2025-05-09,05:30:17.000,129,11106820,5445,0,1746768616,13201.504014359998,32710.98932064,53340.13301664001 2025-05-09,05:30:18.000,129,11106821,6165,0,1746768617,13201.477069119988,28558.135363740003,53340.09808104 2025-05-09,05:30:19.000,129,11106809,5884,0,1746768618,13201.517486979988,30403.86546468,53340.14699088 2025-05-09,05:30:20.000,129,11106828,5525,0,1746768619,13201.483805429998,29019.500922239997,53340.07711968 2025-05-09,05:30:21.000,129,11106814,5485,0,1746768620,13201.423178639998,25328.026622100006,53340.07013256 2025-05-09,05:30:22.000,129,11106767,6084,0,1746768621,13201.429914949993,30403.794973380005,53340.01423560001 2025-05-09,05:30:23.000,129,11106817,6005,0,1746768622,13201.423178639998,29019.493873109997,53340.042184080005 2025-05-09,05:30:24.000,129,11106835,5965,0,1746768623,13201.450123879993,28558.086019830007,53340.091093920004 2025-05-09,05:30:25.000,129,11106808,5325,0,1746768624,13201.429914949993,30403.893661199996,53340.091093920004 2025-05-09,05:30:26.000,129,11106767,6165,0,1746768625,13201.436651259988,35941.14740618999,53340.05615832001 2025-05-09,05:30:27.000,129,11106813,6005,0,1746768626,13201.463596499998,31788.145417559994,53340.0491712 2025-05-09,05:30:28.000,129,11106761,6084,0,1746768627,13201.477069119988,31326.716416890005,53340.07013256 2025-05-09,05:30:29.000,129,11106856,5325,0,1746768628,13201.477069119988,31788.208859730003,53340.042184080005 2025-05-09,05:30:30.000,129,11106831,5965,0,1746768629,13201.497278049988,28558.135363740003,53339.97231288 2025-05-09,05:30:31.000,129,11106819,5925,0,1746768630,13201.450123879993,32711.088008460007,53339.9793 2025-05-09,05:30:32.000,129,11106856,5605,0,1746768631,13201.470332809993,26251.046753429997,53340.07711968 2025-05-09,05:30:33.000,129,11106824,5485,0,1746768632,13201.423178639998,25789.610703629995,53340.02820984 2025-05-09,05:30:34.000,129,11106874,5445,0,1746768633,13201.423178639998,29942.528102700002,53339.993274240005 2025-05-09,05:30:35.000,129,11106832,5405,0,1746768634,13201.436651259988,30404.01349641,53339.923403040004 2025-05-09,05:30:36.000,129,11106845,6045,0,1746768635,13201.402969709998,31788.307547549994,53339.95833864 2025-05-09,05:30:37.000,129,11106838,5485,0,1746768636,13201.436651259988,31788.363940590003,53339.923403040004 2025-05-09,05:30:38.000,129,11106830,5884,0,1746768637,13201.396233400003,34095.5230422,53339.923403040004 2025-05-09,05:30:39.000,129,11106818,5365,0,1746768638,13201.429914949993,37325.575390800004,53339.895454560006 2025-05-09,05:30:40.000,129,11106878,5605,0,1746768639,13201.416442330003,29019.677150489995,53339.90244168 2025-05-09,05:30:41.000,129,11106794,4885,0,1746768640,13201.416442330003,29019.733543530005,53339.88846744001 2025-05-09,05:30:42.000,129,11106811,5684,0,1746768641,13201.423178639998,28096.755706979995,53339.85353184 2025-05-09,05:30:43.000,129,11106801,5165,0,1746768642,13201.423178639998,29481.0920529,53339.88846744001 2025-05-09,05:30:44.000,129,11106829,5805,0,1746768643,13201.436651259988,31788.258203639998,53339.8395576 2025-05-09,05:30:45.000,129,11106850,5365,0,1746768644,13201.402969709998,30865.364956649995,53339.755712160004 2025-05-09,05:30:46.000,129,11106761,5845,0,1746768645,13201.436651259988,26712.447557580002,53339.825583360005 2025-05-09,05:30:47.000,129,11106842,5565,0,1746768646,13201.382760779998,34095.38910873,53339.79064776 2025-05-09,05:30:48.000,129,11106748,5805,0,1746768647,13201.389497089993,35018.204815289995,53339.79763488001 2025-05-09,05:30:49.000,129,11106778,4525,0,1746768648,13201.396233400003,36402.470669910006,53339.79763488001 2025-05-09,05:30:50.000,129,11106815,6045,0,1746768649,13201.389497089993,27635.23506762,53339.69981520001 2025-05-09,05:30:51.000,129,11106830,5565,0,1746768650,13201.362551849998,28558.100118090006,53339.72077656001 2025-05-09,05:30:52.000,129,11106780,4885,0,1746768651,13201.355815540002,31326.709367760006,53339.727763680006 2025-05-09,05:30:53.000,129,11106800,4765,0,1746768652,13201.315397680002,27635.22096936,53339.68584096 2025-05-09,05:30:54.000,129,11106769,5884,0,1746768653,13201.322133989997,29480.873529870005,53339.69981520001 2025-05-09,05:30:55.000,129,11106806,5565,0,1746768654,13201.315397680002,29942.337776190005,53339.5950084 2025-05-09,05:30:56.000,129,11106857,5725,0,1746768655,13201.281716129997,28558.043725049996,53339.68584096 2025-05-09,05:30:57.000,129,11106784,4405,0,1746768656,13201.308661369992,29942.316628800007,53339.608982640006 2025-05-09,05:30:58.000,129,11106755,6245,0,1746768657,13201.248034579992,34095.21992961,53339.65090536001 2025-05-09,05:30:59.000,129,11106781,6084,0,1746768658,13201.200880409997,26250.83527953,53339.61596976 2025-05-09,05:31:00.000,129,11106784,5765,0,1746768659,13201.167198859992,24866.47073709,53339.57404704 2025-05-09,05:31:01.000,129,11106836,5485,0,1746768660,13201.160462549997,30865.14643362,53339.61596976 2025-05-09,05:31:02.000,129,11106819,5805,0,1746768661,13201.167198859992,30865.125286230003,53339.47622736 2025-05-09,05:31:03.000,129,11106803,6005,0,1746768662,13201.099835759996,33172.361928269995,53339.455266 2025-05-09,05:31:04.000,129,11106771,5925,0,1746768663,13201.045945279991,25789.363984080002,53339.42731752 2025-05-09,05:31:05.000,129,11106811,6005,0,1746768664,13201.005527419991,28096.55833134,53339.441291760006 2025-05-09,05:31:06.000,129,11106834,5485,0,1746768665,13200.992054800001,26712.236083680007,53339.40635616 2025-05-09,05:31:07.000,129,11106810,5405,0,1746768666,13200.958373249996,30403.766776860008,53339.392381920006 2025-05-09,05:31:08.000,129,11106745,6205,0,1746768667,13200.88427383999,32710.947025860005,53339.36443344001 2025-05-09,05:31:09.000,129,11106820,5405,0,1746768668,13200.85059229,28558.050774179996,53339.30154936 2025-05-09,05:31:10.000,129,11106830,5245,0,1746768669,13200.796701809995,28558.057823309995,53339.35744632 2025-05-09,05:31:11.000,129,11106803,6045,0,1746768670,13200.74281132999,27635.178674580005,53339.36443344001 2025-05-09,05:31:12.000,129,11106803,6045,0,1746768671,13200.715866089995,26250.87052518,53339.35744632 2025-05-09,05:31:13.000,129,11106827,5925,0,1746768672,13200.64850299,34095.325666560006,53339.34347208001 2025-05-09,05:31:14.000,129,11106829,5925,0,1746768673,13200.62155774999,30403.809071640004,53339.28757512 2025-05-09,05:31:15.000,129,11106836,5405,0,1746768674,13200.574403579994,25789.497917550005,53339.280588 2025-05-09,05:31:16.000,129,11106799,6005,0,1746768675,13200.594612509994,29019.592560930003,53339.23866528 2025-05-09,05:31:17.000,129,11106810,5325,0,1746768676,13200.56093095999,30865.259219700005,53339.203729680004 2025-05-09,05:31:18.000,129,11106792,5684,0,1746768677,13200.50030416999,28096.579478729996,53339.203729680004 2025-05-09,05:31:19.000,129,11106798,5485,0,1746768678,13200.453149999994,28096.628822640007,53339.11988424 2025-05-09,05:31:20.000,129,11106816,5605,0,1746768679,13200.466622619999,29019.486823979998,53339.2107168 2025-05-09,05:31:21.000,129,11106850,5445,0,1746768680,13200.432941069994,32249.53212345,53339.11988424 2025-05-09,05:31:22.000,129,11106778,5445,0,1746768681,13200.432941069994,29480.873529870005,53339.14783272001 2025-05-09,05:31:23.000,129,11106782,5725,0,1746768682,13200.379050589989,31326.575434290004,53339.13385848 2025-05-09,05:31:24.000,129,11106777,5845,0,1746768683,13200.358841659989,25789.328738430006,53339.105910000006 2025-05-09,05:31:25.000,129,11106837,4845,0,1746768684,13200.345369039998,31326.561336030005,53339.057000160006 2025-05-09,05:31:26.000,129,11106835,5884,0,1746768685,13200.379050589989,30865.132335360002,53339.02905168001 2025-05-09,05:31:27.000,129,11106785,5125,0,1746768686,13200.331896419993,27635.044741110003,53339.0011032 2025-05-09,05:31:28.000,129,11106781,6084,0,1746768687,13200.338632729989,29942.182695330004,53339.05001304001 2025-05-09,05:31:29.000,129,11106826,4605,0,1746768688,13200.325160109998,28557.83930028,53338.95219336 2025-05-09,05:31:30.000,129,11106804,4565,0,1746768689,13200.331896419993,30403.604646869993,53338.97315472 2025-05-09,05:31:31.000,129,11106837,5765,0,1746768690,13200.304951179998,29480.704350750006,53338.98014184001 2025-05-09,05:31:32.000,129,11106767,6045,0,1746768691,13200.264533319998,29480.683203360008,53338.94520624 2025-05-09,05:31:33.000,129,11106743,6245,0,1746768692,13200.271269629993,25327.78695168,53338.98014184001 2025-05-09,05:31:34.000,129,11106797,5684,0,1746768693,13200.278005939988,33172.1575035,53338.95219336 2025-05-09,05:31:35.000,129,11106765,5884,0,1746768694,13200.217379149988,24404.85845904,53338.88232216001 2025-05-09,05:31:36.000,129,11106826,4445,0,1746768695,13200.237588079988,31787.814108449995,53338.88232216001 2025-05-09,05:31:37.000,129,11106793,6005,0,1746768696,13200.203906529998,38247.88356,53338.83341232 2025-05-09,05:31:38.000,129,11106733,5405,0,1746768697,13200.203906529998,27634.939004159998,53338.8264252 2025-05-09,05:31:39.000,129,11106795,6165,0,1746768698,13200.183697599998,30403.498909920003,53338.77751536 2025-05-09,05:31:40.000,129,11106802,5525,0,1746768699,13200.143279739998,28557.797005500004,53338.76354112001 2025-05-09,05:31:41.000,129,11106794,5485,0,1746768700,13200.136543430002,29942.098105769997,53338.71463128001 2025-05-09,05:31:42.000,129,11106792,5565,0,1746768701,13200.143279739998,33633.61470069,53338.77751536 2025-05-09,05:31:43.000,129,11106805,5925,0,1746768702,13200.116334500002,25789.166608440006,53338.73559264 2025-05-09,05:31:44.000,129,11106802,5485,0,1746768703,13200.069180329992,29019.29649747,53338.756554 2025-05-09,05:31:45.000,129,11106761,5925,0,1746768704,13200.069180329992,27634.889660250003,53338.71463128001 2025-05-09,05:31:46.000,129,11106803,5845,0,1746768705,13200.028762469992,27634.981298939994,53338.74257976001 2025-05-09,05:31:47.000,129,11106787,5884,0,1746768706,13200.035498780002,33633.671093729994,53338.721618400006 2025-05-09,05:31:48.000,129,11106722,5725,0,1746768707,13200.042235089997,28096.353906570002,53338.64476008001 2025-05-09,05:31:49.000,129,11106724,5405,0,1746768708,13200.042235089997,29480.640908579997,53338.6168116 2025-05-09,05:31:50.000,129,11106792,5565,0,1746768709,13199.974871990002,29019.106170960004,53338.69366992001 2025-05-09,05:31:51.000,129,11106888,5684,0,1746768710,13199.974871990002,31787.76476454,53338.70764416 2025-05-09,05:31:52.000,129,11106788,5605,0,1746768711,13199.995080920002,33172.030619159996,53338.6168116 2025-05-09,05:31:53.000,129,11106854,5445,0,1746768712,13199.914245200001,27173.354922629995,53338.56091464 2025-05-09,05:31:54.000,129,11106802,5405,0,1746768713,13199.927717819992,27634.798021559996,53338.64476008001 2025-05-09,05:31:55.000,129,11106837,5125,0,1746768714,13199.887299959992,32249.158519560006,53338.602837360006 2025-05-09,05:31:56.000,129,11106806,5405,0,1746768715,13199.880563649996,31326.244125180005,53338.58886312 2025-05-09,05:31:57.000,129,11106852,5365,0,1746768716,13199.853618410001,29019.13436748,53338.651747200005 2025-05-09,05:31:58.000,129,11106797,5005,0,1746768717,13199.792991620001,27634.812119819995,53338.58886312 2025-05-09,05:31:59.000,129,11106817,6005,0,1746768718,13199.799727929996,26711.897725439994,53338.5120048 2025-05-09,05:32:00.000,129,11106765,5765,0,1746768719,13199.77278269,29019.099121830004,53338.56091464 2025-05-09,05:32:01.000,129,11106824,5405,0,1746768720,13199.739101139996,31326.215928660007,53338.54694040001 2025-05-09,05:32:02.000,129,11106803,5884,0,1746768721,13199.725628519991,28557.613728120006,53338.49803056 2025-05-09,05:32:03.000,129,11106801,5884,0,1746768722,13199.69194697,24866.188771889996,53338.5120048 2025-05-09,05:32:04.000,129,11106763,5845,0,1746768723,13199.678474349996,37324.940969100004,53338.50501768001 2025-05-09,05:32:05.000,129,11106746,5485,0,1746768724,13199.67173804,30403.329730800004,53338.47706920001 2025-05-09,05:32:06.000,129,11106779,4885,0,1746768725,13199.65152911,26250.489872160004,53338.52597904001 2025-05-09,05:32:07.000,129,11106825,5884,0,1746768726,13199.617847559995,27634.798021559996,53338.47008208 2025-05-09,05:32:08.000,129,11106744,4685,0,1746768727,13199.577429699995,28557.606678990007,53338.49104344 2025-05-09,05:32:09.000,129,11106816,5365,0,1746768728,13199.58416600999,29019.099121830004,53338.553927520006 2025-05-09,05:32:10.000,129,11106792,5285,0,1746768729,13199.537011839995,26711.97526587,53338.42815936001 2025-05-09,05:32:11.000,129,11106889,5925,0,1746768730,13199.5100666,33633.46666896,53338.49104344 2025-05-09,05:32:12.000,129,11106852,5365,0,1746768731,13199.55048446,30864.885615809995,53338.46309496 2025-05-09,05:32:13.000,129,11106792,5565,0,1746768732,13199.48312135999,29941.999417950006,53338.386236640006 2025-05-09,05:32:14.000,129,11106811,5845,0,1746768733,13199.50333028999,31787.74361715,53338.40719800001 2025-05-09,05:32:15.000,129,11106800,5245,0,1746768734,13199.50333028999,28096.283415269994,53338.40021088 2025-05-09,05:32:16.000,129,11106794,5525,0,1746768735,13199.44943981,29019.190760519996,53338.39322376 2025-05-09,05:32:17.000,129,11106839,6005,0,1746768736,13199.40228563999,28557.719465069997,53338.34431392 2025-05-09,05:32:18.000,129,11106708,5884,0,1746768737,13199.40902195,27634.805070689996,53338.33033968 2025-05-09,05:32:19.000,129,11106704,5485,0,1746768738,13199.395549329995,30403.463664270006,53338.28142984 2025-05-09,05:32:20.000,129,11106771,5884,0,1746768739,13199.395549329995,26250.567412589997,53338.30937832001 2025-05-09,05:32:21.000,129,11106865,5884,0,1746768740,13199.42923088,28557.733563329995,53338.32335256 2025-05-09,05:32:22.000,129,11106877,5884,0,1746768741,13199.36860409,29019.162564,53338.3023912 2025-05-09,05:32:23.000,129,11106826,5605,0,1746768742,13199.40902195,28557.747661589994,53338.37924952001 2025-05-09,05:32:24.000,129,11106796,5485,0,1746768743,13199.34839516,33172.023570029996,53338.35130104 2025-05-09,05:32:25.000,129,11106798,5684,0,1746768744,13199.355131469994,27173.376070020007,53338.40021088 2025-05-09,05:32:26.000,129,11106851,6005,0,1746768745,13199.32818623,27634.819168949994,53338.316365440005 2025-05-09,05:32:27.000,129,11106821,6165,0,1746768746,13199.34165884999,33633.44552157,53338.33033968 2025-05-09,05:32:28.000,129,11106820,5485,0,1746768747,13199.314713609994,27634.812119819995,53338.316365440005 2025-05-09,05:32:29.000,129,11106773,6084,0,1746768748,13199.294504679994,37324.926870840005,53338.33033968 2025-05-09,05:32:30.000,129,11106815,6405,0,1746768749,13199.28103205999,29019.099121830004,53338.35130104 2025-05-09,05:32:31.000,129,11106828,5565,0,1746768750,13199.267559439999,23481.951113789997,53338.35828816001 2025-05-09,05:32:32.000,129,11106837,5884,0,1746768751,13199.254086819994,28557.67012116,53338.3722624 2025-05-09,05:32:33.000,129,11106819,5925,0,1746768752,13199.193460029994,28557.634875510004,53338.29540408 2025-05-09,05:32:34.000,129,11106841,6005,0,1746768753,13199.179987409989,33172.00242264,53338.26046848001 2025-05-09,05:32:35.000,129,11106831,5884,0,1746768754,13199.166514789998,28096.163580060005,53338.28841696001 2025-05-09,05:32:36.000,129,11106822,5325,0,1746768755,13199.119360619989,30403.36497645,53338.28841696001 2025-05-09,05:32:37.000,129,11106783,5965,0,1746768756,13199.105887999998,27173.270333070002,53338.316365440005 2025-05-09,05:32:38.000,129,11106785,6124,0,1746768757,13199.065470139998,29941.90073013,53338.32335256 2025-05-09,05:32:39.000,129,11106790,5765,0,1746768758,13199.058733829988,29019.028630529996,53338.20457152 2025-05-09,05:32:40.000,129,11106777,6045,0,1746768759,13199.018315969988,31787.637880199996,53338.22553288 2025-05-09,05:32:41.000,129,11106798,5445,0,1746768760,13199.038524899988,29019.00043401,53338.26046848001 2025-05-09,05:32:42.000,129,11106800,5405,0,1746768761,13199.018315969988,32248.975242180008,53338.23252 2025-05-09,05:32:43.000,129,11106764,5485,0,1746768762,13198.991370729993,30403.273337759994,53338.27444272 2025-05-09,05:32:44.000,129,11106681,6045,0,1746768763,13198.984634419998,30864.67414191,53338.23252 2025-05-09,05:32:45.000,129,11106701,6124,0,1746768764,13198.977898110003,32710.439488500007,53338.27444272 2025-05-09,05:32:46.000,129,11106820,5365,0,1746768765,13198.937480250002,31787.60263455,53338.197584400004 2025-05-09,05:32:47.000,129,11106778,5605,0,1746768766,13198.917271320002,30864.751682340007,53338.22553288 2025-05-09,05:32:48.000,129,11106783,6084,0,1746768767,13198.957689180002,29941.809091439995,53338.25348136 2025-05-09,05:32:49.000,129,11106840,4525,0,1746768768,13198.903798699997,25327.512035609994,53338.22553288 2025-05-09,05:32:50.000,129,11106793,6005,0,1746768769,13198.903798699997,30403.280386889994,53338.14168744001 2025-05-09,05:32:51.000,129,11106850,5245,0,1746768770,13198.897062390002,31326.110191710002,53338.16963592001 2025-05-09,05:32:52.000,129,11106828,4605,0,1746768771,13198.883589769997,28096.036695720002,53338.20457152 2025-05-09,05:32:53.000,129,11106772,5245,0,1746768772,13198.870117149992,35017.51400055,53338.17662304 2025-05-09,05:32:54.000,129,11106811,6045,0,1746768773,13198.903798699997,30864.582503219994,53338.15566168 2025-05-09,05:32:55.000,129,11106817,5965,0,1746768774,13198.890326079993,29941.724501880002,53338.21155864001 2025-05-09,05:32:56.000,129,11106789,5925,0,1746768775,13198.910535009993,30403.160551680005,53338.15566168 2025-05-09,05:32:57.000,129,11106842,4845,0,1746768776,13198.856644530002,31787.44050456,53338.16963592001 2025-05-09,05:32:58.000,129,11106853,6205,0,1746768777,13198.836435600002,28095.952106159995,53338.13470032 2025-05-09,05:32:59.000,129,11106779,5125,0,1746768778,13198.822962979997,28095.867516600003,53338.14168744001 2025-05-09,05:33:00.000,129,11106696,5325,0,1746768779,13198.849908219992,34094.51501661001,53338.1626488 2025-05-09,05:33:01.000,129,11106685,5005,0,1746768780,13198.843171909997,30864.483815400003,53338.11373896 2025-05-09,05:33:02.000,129,11106794,5445,0,1746768781,13198.816226670002,31787.377062390005,53338.15566168 2025-05-09,05:33:03.000,129,11106785,6045,0,1746768782,13198.816226670002,32248.770817409997,53338.1277132 2025-05-09,05:33:04.000,129,11106831,5965,0,1746768783,13198.829699289992,31325.898717810007,53338.09277760001 2025-05-09,05:33:05.000,129,11106784,5525,0,1746768784,13198.789281429992,29941.632863189996,53338.12072608001 2025-05-09,05:33:06.000,129,11106748,5405,0,1746768785,13198.796017740002,25327.29351258,53338.10675184 2025-05-09,05:33:07.000,129,11106836,5525,0,1746768786,13198.789281429992,27173.023613519996,53338.16963592001 2025-05-09,05:33:08.000,129,11106811,6005,0,1746768787,13198.762336189997,31325.919865200005,53338.16963592001 2025-05-09,05:33:09.000,129,11106810,5485,0,1746768788,13198.762336189997,30864.441520620006,53338.13470032 2025-05-09,05:33:10.000,129,11106772,5645,0,1746768789,13198.728654639992,29480.189764259994,53338.17662304 2025-05-09,05:33:11.000,129,11106751,5845,0,1746768790,13198.742127259997,29941.661059709993,53338.19059728001 2025-05-09,05:33:12.000,129,11106798,5365,0,1746768791,13198.688236779992,30864.51906105,53338.148674560005 2025-05-09,05:33:13.000,129,11106755,5925,0,1746768792,13198.688236779992,30864.413324099994,53338.21155864001 2025-05-09,05:33:14.000,129,11106809,5805,0,1746768793,13198.647818919992,26711.545268939997,53338.19059728001 2025-05-09,05:33:15.000,129,11106823,5925,0,1746768794,13198.647818919992,30403.005470820004,53338.17662304 2025-05-09,05:33:16.000,129,11106807,5925,0,1746768795,13198.587192129991,31787.327718479995,53338.18361016 2025-05-09,05:33:17.000,129,11106816,5405,0,1746768796,13198.540037959996,31787.334767609995,53338.18361016 2025-05-09,05:33:18.000,129,11106812,5565,0,1746768797,13198.519829029996,28095.867516600003,53338.1626488 2025-05-09,05:33:19.000,129,11106810,5445,0,1746768798,13198.479411169996,26711.53117068,53338.13470032 2025-05-09,05:33:20.000,129,11106837,6005,0,1746768799,13198.48614747999,34555.831231200005,53338.09277760001 2025-05-09,05:33:21.000,129,11106785,5925,0,1746768800,13198.42552068999,30403.019569080003,53338.218545760006 2025-05-09,05:33:22.000,129,11106809,5884,0,1746768801,13198.459202239996,25327.244168670004,53338.12072608001 2025-05-09,05:33:23.000,129,11106817,5925,0,1746768802,13198.40531175999,29941.562371890002,53338.10675184 2025-05-09,05:33:24.000,129,11106749,5884,0,1746768803,13198.41204807,31325.884619549994,53338.14168744001 2025-05-09,05:33:25.000,129,11106823,5884,0,1746768804,13198.36489389999,29480.091076440003,53338.10675184 2025-05-09,05:33:26.000,129,11106815,5965,0,1746768805,13198.378366519995,31325.849373899997,53338.08579048 2025-05-09,05:33:27.000,129,11106789,5925,0,1746768806,13198.30426710999,29018.67617403,53338.1626488 2025-05-09,05:33:28.000,129,11106793,6084,0,1746768807,13198.297530799995,28557.233075099997,53338.1626488 2025-05-09,05:33:29.000,129,11106763,5884,0,1746768808,13198.277321869995,26711.488875900002,53338.09277760001 2025-05-09,05:33:30.000,129,11106838,5525,0,1746768809,13198.2301677,31325.863472159996,53338.050854880006 2025-05-09,05:33:31.000,129,11106819,5884,0,1746768810,13198.22343138999,27634.368024630006,53338.04386776001 2025-05-09,05:33:32.000,129,11106867,5765,0,1746768811,13198.135859359994,29018.591584470007,53338.10675184 2025-05-09,05:33:33.000,129,11106788,5485,0,1746768812,13198.12912305,27172.939023960003,53338.029893520004 2025-05-09,05:33:34.000,129,11106878,5684,0,1746768813,13198.115650429994,26711.51707242,53338.029893520004 2025-05-09,05:33:35.000,129,11106839,5884,0,1746768814,13198.055023639994,33632.95208247,53337.980983680005 2025-05-09,05:33:36.000,129,11106797,5565,0,1746768815,13198.034814709994,31787.186735879994,53338.00194504001 2025-05-09,05:33:37.000,129,11106722,5605,0,1746768816,13197.974187919994,34094.374034010005,53338.00194504001 2025-05-09,05:33:38.000,129,11106788,5765,0,1746768817,13197.980924229989,27634.191796379993,53338.01591928 2025-05-09,05:33:39.000,129,11106824,5165,0,1746768818,13197.933770059994,27634.26228768,53338.00194504001 2025-05-09,05:33:40.000,129,11106797,6045,0,1746768819,13197.879879579988,27634.27638594,53337.980983680005 2025-05-09,05:33:41.000,129,11106827,5805,0,1746768820,13197.866406959998,33171.36095181,53338.01591928 2025-05-09,05:33:42.000,129,11106834,5445,0,1746768821,13197.846198029998,33632.712412049994,53338.01591928 2025-05-09,05:33:43.000,129,11106808,5605,0,1746768822,13197.765362309998,29941.28040669,53337.95303520001 2025-05-09,05:33:44.000,129,11106826,5325,0,1746768823,13197.738417070002,30402.702358230003,53337.92508672001 2025-05-09,05:33:45.000,129,11106806,4805,0,1746768824,13197.704735519997,30402.674161710005,53337.97399656001 2025-05-09,05:33:46.000,129,11106814,5565,0,1746768825,13197.704735519997,27634.057862910005,53338.00893216 2025-05-09,05:33:47.000,129,11106857,5884,0,1746768826,13197.677790280002,30864.124309770006,53337.89713824 2025-05-09,05:33:48.000,129,11106888,5645,0,1746768827,13197.617163490002,32248.354918740006,53337.911112480004 2025-05-09,05:33:49.000,129,11106830,5485,0,1746768828,13197.576745630002,28095.465716189996,53337.862202640004 2025-05-09,05:33:50.000,129,11106796,5485,0,1746768829,13197.549800389992,31786.94706546,53337.862202640004 2025-05-09,05:33:51.000,129,11106865,5925,0,1746768830,13197.516118840002,29479.710423419994,53337.89713824 2025-05-09,05:33:52.000,129,11106804,5525,0,1746768831,13197.468964669992,32248.347869610006,53337.8482284 2025-05-09,05:33:53.000,129,11106820,5485,0,1746768832,13197.415074190001,31325.48986827,53337.862202640004 2025-05-09,05:33:54.000,129,11106865,6045,0,1746768833,13197.327502159991,30864.053818469998,53337.86918976 2025-05-09,05:33:55.000,129,11106827,6045,0,1746768834,13197.354447400001,26711.21395983,53337.82726704 2025-05-09,05:33:56.000,129,11106744,5605,0,1746768835,13197.320765849996,30402.702358230003,53337.87617688001 2025-05-09,05:33:57.000,129,11106824,5645,0,1746768836,13197.29382061,25788.461695439997,53337.85521552001 2025-05-09,05:33:58.000,129,11106845,6084,0,1746768837,13197.287084299991,29479.935995580003,53337.813292800005 2025-05-09,05:33:59.000,129,11106805,6005,0,1746768838,13197.219721199996,29479.865504279995,53337.89713824 2025-05-09,05:34:00.000,129,11106746,5325,0,1746768839,13197.18603964999,29479.865504279995,53337.82726704 2025-05-09,05:34:01.000,129,11106833,6245,0,1746768840,13197.14562178999,23942.7315945,53337.77137008 2025-05-09,05:34:02.000,129,11106781,6245,0,1746768841,13197.14562178999,29479.95009384,53337.80630568001 2025-05-09,05:34:03.000,129,11106773,6005,0,1746768842,13197.13214917,27172.80509049,53337.72246024 2025-05-09,05:34:04.000,129,11106815,5925,0,1746768843,13197.16583071999,29479.943044710002,53337.80630568001 2025-05-09,05:34:05.000,129,11106837,5805,0,1746768844,13197.10520392999,31787.144441099997,53337.72944736 2025-05-09,05:34:06.000,129,11106871,6045,0,1746768845,13197.09173131,27172.840336139998,53337.75739584001 2025-05-09,05:34:07.000,129,11106844,5605,0,1746768846,13197.06478606999,30864.35693106,53337.68752464001 2025-05-09,05:34:08.000,129,11106790,5565,0,1746768847,13197.07152238,26249.996433060005,53337.75040872 2025-05-09,05:34:09.000,129,11106829,6045,0,1746768848,13197.03110452,29480.048781660007,53337.73643448001 2025-05-09,05:34:10.000,129,11106777,5765,0,1746768849,13197.03110452,30402.956126909994,53337.764382960006 2025-05-09,05:34:11.000,129,11106826,5525,0,1746768850,13197.02436820999,23942.90782275,53337.75040872 2025-05-09,05:34:12.000,129,11106791,5884,0,1746768851,13197.00415927999,31787.320669349996,53337.764382960006 2025-05-09,05:34:13.000,129,11106827,5884,0,1746768852,13196.977214039995,26711.538219809998,53337.65957616 2025-05-09,05:34:14.000,129,11106777,5965,0,1746768853,13196.997422969995,31325.835275639998,53337.72246024 2025-05-09,05:34:15.000,129,11106779,5884,0,1746768854,13196.977214039995,33171.64291701,53337.694511760004 2025-05-09,05:34:16.000,129,11106829,6005,0,1746768855,13196.9502688,28095.825221820007,53337.743421600004 2025-05-09,05:34:17.000,129,11106775,5884,0,1746768856,13196.96374141999,31325.95511085,53337.6036792 2025-05-09,05:34:18.000,129,11106772,5645,0,1746768857,13196.9502688,29480.13337122,53337.65957616 2025-05-09,05:34:19.000,129,11106815,5925,0,1746768858,13196.977214039995,27172.98836787,53337.63861480001 2025-05-09,05:34:20.000,129,11106739,5965,0,1746768859,13197.02436820999,30403.03366734,53337.65258904 2025-05-09,05:34:21.000,129,11106817,5845,0,1746768860,13196.99068666,24404.393216459997,53337.61066632 2025-05-09,05:34:22.000,129,11106831,6165,0,1746768861,13197.01089559,27634.42441767,53337.63861480001 2025-05-09,05:34:23.000,129,11106762,5445,0,1746768862,13196.98395034999,30864.483815400003,53337.62464056 2025-05-09,05:34:24.000,129,11106773,6205,0,1746768863,13197.01089559,29018.760763590006,53337.6036792 2025-05-09,05:34:25.000,129,11106827,5884,0,1746768864,13197.03110452,26250.144464790006,53337.645601920005 2025-05-09,05:34:26.000,129,11106798,5605,0,1746768865,13197.00415927999,24404.3791182,53337.61765344001 2025-05-09,05:34:27.000,129,11106816,5405,0,1746768866,13196.977214039995,27634.43851593,53337.63861480001 2025-05-09,05:34:28.000,129,11106817,5884,0,1746768867,13196.93005987,28095.832270950006,53337.61765344001 2025-05-09,05:34:29.000,129,11106774,5684,0,1746768868,13196.96374141999,29018.68322316,53337.61066632 2025-05-09,05:34:30.000,129,11106804,5485,0,1746768869,13196.936796179994,31325.82822651,53337.63162768 2025-05-09,05:34:31.000,129,11106774,5565,0,1746768870,13196.9502688,24865.744676700007,53337.65957616 2025-05-09,05:34:32.000,129,11106736,5684,0,1746768871,13196.90311462999,30402.942028649995,53337.61765344001 2025-05-09,05:34:33.000,129,11106757,5965,0,1746768872,13196.90311462999,30402.942028649995,53337.56874360001 2025-05-09,05:34:34.000,129,11106807,5845,0,1746768873,13196.889642009999,28557.18373119,53337.58970496001 2025-05-09,05:34:35.000,129,11106671,5884,0,1746768874,13196.896378319994,29480.020585139995,53337.61066632 2025-05-09,05:34:36.000,129,11106846,5325,0,1746768875,13196.876169389994,31325.750686080006,53337.54079512001 2025-05-09,05:34:37.000,129,11106818,5485,0,1746768876,13196.869433079999,34555.788936419995,53337.61066632 2025-05-09,05:34:38.000,129,11106773,5884,0,1746768877,13196.835751529994,32709.995393310004,53337.68053752 2025-05-09,05:34:39.000,129,11106802,5245,0,1746768878,13196.84248783999,29018.450601870005,53337.61765344001 2025-05-09,05:34:40.000,129,11106786,5485,0,1746768879,13196.876169389994,29018.570437079994,53337.55476936 2025-05-09,05:34:41.000,129,11106782,5645,0,1746768880,13196.84248783999,33632.77585422,53337.63861480001 2025-05-09,05:34:42.000,129,11106852,5765,0,1746768881,13196.849224149999,30402.709407360002,53337.62464056 2025-05-09,05:34:43.000,129,11106762,5605,0,1746768882,13196.855960459994,33632.76880509,53337.65258904 2025-05-09,05:34:44.000,129,11106797,5845,0,1746768883,13196.869433079999,22097.008542690004,53337.645601920005 2025-05-09,05:34:45.000,129,11106792,5485,0,1746768884,13196.86269676999,28556.965208160007,53337.61765344001 2025-05-09,05:34:46.000,129,11106876,5485,0,1746768885,13196.775124739994,25788.454646309998,53337.645601920005 2025-05-09,05:34:47.000,129,11106778,5445,0,1746768886,13196.768388429999,31325.546261309995,53337.596692080006 2025-05-09,05:34:48.000,129,11106736,5405,0,1746768887,13196.761652119989,32709.819165060006,53337.62464056 2025-05-09,05:34:49.000,129,11106791,5684,0,1746768888,13196.788597359999,31325.532163049997,53337.55476936 2025-05-09,05:34:50.000,129,11106839,6084,0,1746768889,13196.727970569998,34094.12026533,53337.55476936 2025-05-09,05:34:51.000,129,11106851,6005,0,1746768890,13196.754915809994,31787.003458499996,53337.55476936 2025-05-09,05:34:52.000,129,11106719,5925,0,1746768891,13196.761652119989,33171.26226399001,53337.54079512001 2025-05-09,05:34:53.000,129,11106850,5405,0,1746768892,13196.727970569998,32709.86850897,53337.58970496001 2025-05-09,05:34:54.000,129,11106807,5884,0,1746768893,13196.727970569998,29941.181718869993,53337.56874360001 2025-05-09,05:34:55.000,129,11106848,5445,0,1746768894,13196.721234259989,25788.41235153,53337.44996256001 2025-05-09,05:34:56.000,129,11106791,5925,0,1746768895,13196.775124739994,28095.57850227,53337.526820880004 2025-05-09,05:34:57.000,129,11106831,5884,0,1746768896,13196.701025329989,32709.88260723,53337.45694968 2025-05-09,05:34:58.000,129,11106860,5405,0,1746768897,13196.788597359999,29941.294504949998,53337.42201408001 2025-05-09,05:34:59.000,129,11106789,5765,0,1746768898,13196.741443189989,28556.965208160007,53337.526820880004 2025-05-09,05:35:00.000,129,11106827,6124,0,1746768899,13196.781861049989,30864.145457160004,53337.51284664 2025-05-09,05:35:01.000,129,11106681,6245,0,1746768900,13196.815542599994,31787.088048060003,53337.533808 2025-05-09,05:35:02.000,129,11106696,5285,0,1746768901,13196.82227890999,24865.6741854,53337.526820880004 2025-05-09,05:35:03.000,129,11106679,5925,0,1746768902,13196.849224149999,33171.34685355,53337.477911040005 2025-05-09,05:35:04.000,129,11106689,5965,0,1746768903,13196.84248783999,29479.95009384,53337.526820880004 2025-05-09,05:35:05.000,129,11106780,5245,0,1746768904,13196.835751529994,34555.70434686,53337.49188528 2025-05-09,05:35:06.000,129,11106817,5845,0,1746768905,13196.829015219999,28557.070945109997,53337.547782240006 2025-05-09,05:35:07.000,129,11106766,5485,0,1746768906,13196.876169389994,35478.52710255,53337.51983376001 2025-05-09,05:35:08.000,129,11106765,5245,0,1746768907,13196.88290569999,31325.743636950006,53337.50585952 2025-05-09,05:35:09.000,129,11106839,5805,0,1746768908,13196.88290569999,26711.418384599994,53337.50585952 2025-05-09,05:35:10.000,129,11106850,5525,0,1746768909,13196.86269676999,35940.047741910006,53337.56874360001 2025-05-09,05:35:11.000,129,11106839,6165,0,1746768910,13196.876169389994,30402.88563561,53337.526820880004 2025-05-09,05:35:12.000,129,11106815,5845,0,1746768911,13196.88290569999,27634.29753333,53337.575730720004 2025-05-09,05:35:13.000,129,11106793,5925,0,1746768912,13196.876169389994,28095.75473052,53337.61066632 2025-05-09,05:35:14.000,129,11106826,5405,0,1746768913,13196.889642009999,34094.26829706,53337.575730720004 2025-05-09,05:35:15.000,129,11106817,5965,0,1746768914,13196.876169389994,29480.034683399994,53337.50585952 2025-05-09,05:35:16.000,129,11106703,5725,0,1746768915,13196.869433079999,31325.66609652,53337.596692080006 2025-05-09,05:35:17.000,129,11106639,5925,0,1746768916,13196.869433079999,29018.633879250003,53337.51983376001 2025-05-09,05:35:18.000,129,11106774,5565,0,1746768917,13196.835751529994,28095.73358313,53337.58271784 2025-05-09,05:35:19.000,129,11106804,5405,0,1746768918,13196.86269676999,27172.82623788,53337.575730720004 2025-05-09,05:35:20.000,129,11106706,5325,0,1746768919,13196.849224149999,31325.715440429994,53337.596692080006 2025-05-09,05:35:21.000,129,11106779,5884,0,1746768920,13196.876169389994,30402.786947789995,53337.56175648 2025-05-09,05:35:22.000,129,11106812,5405,0,1746768921,13196.876169389994,25788.567432390002,53337.56175648 2025-05-09,05:35:23.000,129,11106866,5325,0,1746768922,13196.88290569999,30402.857439090003,53337.58970496001 2025-05-09,05:35:24.000,129,11106896,5725,0,1746768923,13196.896378319994,34555.71844512,53337.56175648 2025-05-09,05:35:25.000,129,11106790,5325,0,1746768924,13196.916587249994,29018.528142299998,53337.58970496001 2025-05-09,05:35:26.000,129,11106814,5365,0,1746768925,13196.94353248999,26711.390188079997,53337.63162768 2025-05-09,05:35:27.000,129,11106811,5845,0,1746768926,13196.94353248999,29018.51404404,53337.55476936 2025-05-09,05:35:28.000,129,11106779,6084,0,1746768927,13196.896378319994,31325.694293039996,53337.547782240006 2025-05-09,05:35:29.000,129,11106812,5565,0,1746768928,13196.90985094,28557.099141629995,53337.51983376001 2025-05-09,05:35:30.000,129,11106799,6005,0,1746768929,13196.94353248999,30864.18070281,53337.58970496001 2025-05-09,05:35:31.000,129,11106868,5525,0,1746768930,13196.977214039995,31787.13034284,53337.526820880004 2025-05-09,05:35:32.000,129,11106834,5605,0,1746768931,13196.997422969995,31325.743636950006,53337.533808 2025-05-09,05:35:33.000,129,11106865,6124,0,1746768932,13197.01089559,30402.709407360002,53337.547782240006 2025-05-09,05:35:34.000,129,11106770,5645,0,1746768933,13197.00415927999,29018.478798390002,53337.48489816 2025-05-09,05:35:35.000,129,11106880,5765,0,1746768934,13197.02436820999,30864.251194109995,53337.533808 2025-05-09,05:35:36.000,129,11106804,5565,0,1746768935,13197.06478606999,31325.64494913,53337.54079512001 2025-05-09,05:35:37.000,129,11106837,5965,0,1746768936,13197.08499499999,32709.953098529993,53337.526820880004 2025-05-09,05:35:38.000,129,11106815,6045,0,1746768937,13197.098467619995,30402.73055475,53337.48489816 2025-05-09,05:35:39.000,129,11106851,5805,0,1746768938,13197.10520392999,23481.316692089997,53337.56874360001 2025-05-09,05:35:40.000,129,11106776,5485,0,1746768939,13197.1523581,27634.184747249994,53337.526820880004 2025-05-09,05:35:41.000,129,11106802,5485,0,1746768940,13197.17256703,25327.011547379996,53337.533808 2025-05-09,05:35:42.000,129,11106792,5485,0,1746768941,13197.199512269995,28557.04979772,53337.547782240006 2025-05-09,05:35:43.000,129,11106811,6005,0,1746768942,13197.23319382,30402.73760388,53337.55476936 2025-05-09,05:35:44.000,129,11106803,5765,0,1746768943,13197.22645750999,28557.03569946,53337.56874360001 2025-05-09,05:35:45.000,129,11106770,5684,0,1746768944,13197.26687536999,29479.907799060005,53337.51983376001 2025-05-09,05:35:46.000,129,11106822,5445,0,1746768945,13197.280347989996,25788.41940066,53337.533808 2025-05-09,05:35:47.000,129,11106806,5684,0,1746768946,13197.280347989996,26711.291500260006,53337.526820880004 2025-05-09,05:35:48.000,129,11106828,5565,0,1746768947,13197.33423847,33632.754706830005,53337.63861480001 2025-05-09,05:35:49.000,129,11106856,5165,0,1746768948,13197.354447400001,31787.017556759994,53337.596692080006 2025-05-09,05:35:50.000,129,11106816,5645,0,1746768949,13197.394865260001,26249.848401330004,53337.58970496001 2025-05-09,05:35:51.000,129,11106838,5605,0,1746768950,13197.374656330001,23942.703397980004,53337.68752464001 2025-05-09,05:35:52.000,129,11106784,5485,0,1746768951,13197.408337879991,31787.017556759994,53337.61765344001 2025-05-09,05:35:53.000,129,11106795,5805,0,1746768952,13197.415074190001,31787.003458499996,53337.6036792 2025-05-09,05:35:54.000,129,11106774,5605,0,1746768953,13197.435283120001,29018.380110569997,53337.65258904 2025-05-09,05:35:55.000,129,11106856,5285,0,1746768954,13197.502646219997,32709.826214190005,53337.6036792 2025-05-09,05:35:56.000,129,11106817,5925,0,1746768955,13197.516118840002,33632.64192075,53337.68053752 2025-05-09,05:35:57.000,129,11106791,5965,0,1746768956,13197.509382529992,29941.2592593,53337.6036792 2025-05-09,05:35:58.000,129,11106774,5605,0,1746768957,13197.570009319992,27172.685255279997,53337.65258904 2025-05-09,05:35:59.000,129,11106848,5525,0,1746768958,13197.590218249992,31786.982311109998,53337.63162768 2025-05-09,05:36:00.000,129,11106785,5884,0,1746768959,13197.637372420002,31325.553310439995,53337.6735504 2025-05-09,05:36:01.000,129,11106781,5925,0,1746768960,13197.650845039992,29018.408307089994,53337.66656328001 2025-05-09,05:36:02.000,129,11106834,5325,0,1746768961,13197.684526589997,29941.238111910003,53337.68053752 2025-05-09,05:36:03.000,129,11106725,6205,0,1746768962,13197.724944449998,29018.373061439997,53337.66656328001 2025-05-09,05:36:04.000,129,11106777,6165,0,1746768963,13197.758626000003,28095.543256620003,53337.75739584001 2025-05-09,05:36:05.000,129,11106787,6084,0,1746768964,13197.819252789988,25788.377105880005,53337.694511760004 2025-05-09,05:36:06.000,129,11106788,5605,0,1746768965,13197.852934339993,32709.903754619998,53337.68053752 2025-05-09,05:36:07.000,129,11106785,5805,0,1746768966,13197.873143269993,33171.26226399001,53337.72246024 2025-05-09,05:36:08.000,129,11106802,5645,0,1746768967,13197.913561129993,31325.51101566,53337.73643448001 2025-05-09,05:36:09.000,129,11106802,5365,0,1746768968,13197.927033749998,29941.308603209996,53337.77137008 2025-05-09,05:36:10.000,129,11106832,5485,0,1746768969,13197.953978989994,27634.12130508,53337.73643448001 2025-05-09,05:36:11.000,129,11106763,6084,0,1746768970,13197.974187919994,28556.993404680004,53337.715473120006 2025-05-09,05:36:12.000,129,11106849,6084,0,1746768971,13197.967451609999,30864.159555420003,53337.72246024 2025-05-09,05:36:13.000,129,11106753,6084,0,1746768972,13198.007869469999,28095.500961840007,53337.70149888 2025-05-09,05:36:14.000,129,11106859,5884,0,1746768973,13198.068496259999,26711.305598520004,53337.82726704 2025-05-09,05:36:15.000,129,11106809,6084,0,1746768974,13198.055023639994,29479.851406019996,53337.764382960006 2025-05-09,05:36:16.000,129,11106824,5925,0,1746768975,13198.04155101999,27634.071961170004,53337.82027992 2025-05-09,05:36:17.000,129,11106803,5925,0,1746768976,13198.095441499994,29479.780914720002,53337.82726704 2025-05-09,05:36:18.000,129,11106834,5765,0,1746768977,13198.10217780999,29018.415356219994,53337.743421600004 2025-05-09,05:36:19.000,129,11106820,5285,0,1746768978,13198.14259566999,27634.12835421,53337.83425416001 2025-05-09,05:36:20.000,129,11106791,5965,0,1746768979,13198.14259566999,29941.2592593,53337.83425416001 2025-05-09,05:36:21.000,129,11106764,5445,0,1746768980,13198.18974984,30402.660063450006,53337.85521552001 2025-05-09,05:36:22.000,129,11106806,5445,0,1746768981,13198.16954091,27172.6429605,53337.79233144 2025-05-09,05:36:23.000,129,11106906,5405,0,1746768982,13198.22343138999,30864.096113249994,53337.90412536001 2025-05-09,05:36:24.000,129,11106776,5605,0,1746768983,13198.25037663,23481.196856880008,53337.911112480004 2025-05-09,05:36:25.000,129,11106783,5845,0,1746768984,13198.25037663,25788.355958490007,53337.90412536001 2025-05-09,05:36:26.000,129,11106802,5405,0,1746768985,13198.28405817999,36401.159531729994,53337.911112480004 2025-05-09,05:36:27.000,129,11106793,6005,0,1746768986,13198.27058556,30864.067916729997,53337.883164000006 2025-05-09,05:36:28.000,129,11106742,5605,0,1746768987,13198.216695079995,28556.845372950003,53337.9180996 2025-05-09,05:36:29.000,129,11106788,5365,0,1746768988,13198.236904009995,29479.689276029996,53337.90412536001 2025-05-09,05:36:30.000,129,11106787,5845,0,1746768989,13198.24364031999,29018.239127969995,53338.00194504001 2025-05-09,05:36:31.000,129,11106826,5325,0,1746768990,13198.25037663,25326.80007348,53338.01591928 2025-05-09,05:36:32.000,129,11106749,6084,0,1746768991,13198.2301677,32248.27032918,53337.90412536001 2025-05-09,05:36:33.000,129,11106739,5965,0,1746768992,13198.24364031999,29018.33781579,53337.93906096 2025-05-09,05:36:34.000,129,11106656,5485,0,1746768993,13198.257112939995,31786.911819810004,53337.97399656001 2025-05-09,05:36:35.000,129,11106765,5925,0,1746768994,13198.27058556,28095.43047054,53338.02290640001 2025-05-09,05:36:36.000,129,11106793,6165,0,1746768995,13198.297530799995,32248.41131178,53337.96002232 2025-05-09,05:36:37.000,129,11106782,5445,0,1746768996,13198.29079449,30864.011523690002,53337.96002232 2025-05-09,05:36:38.000,129,11106757,5884,0,1746768997,13198.34468496999,26711.2069107,53338.029893520004 2025-05-09,05:36:39.000,129,11106785,6084,0,1746768998,13198.378366519995,28556.979306420006,53338.02290640001 2025-05-09,05:36:40.000,129,11106837,5884,0,1746768999,13198.398575449995,31325.616752610003,53338.03688064 2025-05-09,05:36:41.000,129,11106798,4725,0,1746769000,13198.378366519995,32248.453606559997,53337.99495792 2025-05-09,05:36:42.000,129,11106786,4805,0,1746769001,13198.41204807,29018.450601870005,53337.94604808 2025-05-09,05:36:43.000,129,11106847,5884,0,1746769002,13198.459202239996,26711.305598520004,53338.07181624001 2025-05-09,05:36:44.000,129,11106763,5965,0,1746769003,13198.47267486,30402.801046049994,53338.08579048 2025-05-09,05:36:45.000,129,11106834,5765,0,1746769004,13198.506356409991,31325.630850870002,53338.06482912 2025-05-09,05:36:46.000,129,11106837,6245,0,1746769005,13198.53330165,23942.75274189,53338.08579048 2025-05-09,05:36:47.000,129,11106801,5125,0,1746769006,13198.593928440001,24865.631890620003,53337.980983680005 2025-05-09,05:36:48.000,129,11106841,6245,0,1746769007,13198.620873679996,35017.0558071,53338.06482912 2025-05-09,05:36:49.000,129,11106846,4485,0,1746769008,13198.647818919992,27634.184747249994,53338.078803360004 2025-05-09,05:36:50.000,129,11106799,5925,0,1746769009,13198.668027849992,26249.982334800006,53338.050854880006 2025-05-09,05:36:51.000,129,11106814,5285,0,1746769010,13198.735390950002,29018.52109317,53338.08579048 2025-05-09,05:36:52.000,129,11106766,5485,0,1746769011,13198.762336189997,29018.443552740006,53338.078803360004 2025-05-09,05:36:53.000,129,11106824,4725,0,1746769012,13198.782545119997,29941.308603209996,53338.14168744001 2025-05-09,05:36:54.000,129,11106817,6165,0,1746769013,13198.836435600002,28095.670140960006,53338.14168744001 2025-05-09,05:36:55.000,129,11106798,4565,0,1746769014,13198.829699289992,27634.212943770006,53338.1626488 2025-05-09,05:36:56.000,129,11106793,6124,0,1746769015,13198.876853460002,27634.191796379993,53338.14168744001 2025-05-09,05:36:57.000,129,11106821,6084,0,1746769016,13198.897062390002,29479.914848190005,53338.13470032 2025-05-09,05:36:58.000,129,11106820,5565,0,1746769017,13198.917271320002,26711.333795040002,53338.15566168 2025-05-09,05:36:59.000,129,11106775,5925,0,1746769018,13198.957689180002,28557.03569946,53338.14168744001 2025-05-09,05:37:00.000,129,11106756,5445,0,1746769019,13198.944216559998,30402.74465301,53338.12072608001 2025-05-09,05:37:01.000,129,11106779,6165,0,1746769020,13198.991370729993,29479.893700800007,53338.20457152 2025-05-09,05:37:02.000,129,11106803,6084,0,1746769021,13199.011579659993,34094.1132162,53338.21155864001 2025-05-09,05:37:03.000,129,11106769,6084,0,1746769022,13199.051997519993,30864.152506290004,53338.19059728001 2025-05-09,05:37:04.000,129,11106781,6084,0,1746769023,13199.146305859998,30864.074965859996,53338.20457152 2025-05-09,05:37:05.000,129,11106873,5765,0,1746769024,13199.126096929998,33632.64896988,53338.19059728001 2025-05-09,05:37:06.000,129,11106753,5205,0,1746769025,13199.146305859998,29479.78796385,53338.21155864001 2025-05-09,05:37:07.000,129,11106800,5485,0,1746769026,13199.166514789998,29018.373061439997,53338.21155864001 2025-05-09,05:37:08.000,129,11106825,5285,0,1746769027,13199.200196339989,32248.369017000005,53338.16963592001 2025-05-09,05:37:09.000,129,11106794,5565,0,1746769028,13199.206932649999,26711.136419400005,53338.23252 2025-05-09,05:37:10.000,129,11106797,5125,0,1746769029,13199.247350509999,23481.175709489995,53338.28142984 2025-05-09,05:37:11.000,129,11106786,5445,0,1746769030,13199.26082312999,30863.969228910006,53338.3023912 2025-05-09,05:37:12.000,129,11106806,5565,0,1746769031,13199.240614199989,30402.624817799995,53338.197584400004 2025-05-09,05:37:13.000,129,11106821,6124,0,1746769032,13199.287768369999,29479.752718200005,53338.23950712001 2025-05-09,05:37:14.000,129,11106803,5805,0,1746769033,13199.34165884999,29941.195817130007,53338.29540408 2025-05-09,05:37:15.000,129,11106739,5845,0,1746769034,13199.34839516,25788.341860229993,53338.28841696001 2025-05-09,05:37:16.000,129,11106796,5565,0,1746769035,13199.40228563999,31325.532163049997,53338.26046848001 2025-05-09,05:37:17.000,129,11106828,5645,0,1746769036,13199.42249456999,24404.04780909,53338.30937832001 2025-05-09,05:37:18.000,129,11106776,5605,0,1746769037,13199.42249456999,30402.610719539996,53338.27444272 2025-05-09,05:37:19.000,129,11106819,5925,0,1746769038,13199.48312135999,29941.181718869993,53338.35130104 2025-05-09,05:37:20.000,129,11106752,5725,0,1746769039,13199.46964874,27634.10015769,53338.28142984 2025-05-09,05:37:21.000,129,11106802,5405,0,1746769040,13199.516802909995,24404.118300390008,53338.28841696001 2025-05-09,05:37:22.000,129,11106797,5884,0,1746769041,13199.53027553,25326.9692526,53338.28841696001 2025-05-09,05:37:23.000,129,11106789,5965,0,1746769042,13199.59090232,32709.854410710002,53338.267455600006 2025-05-09,05:37:24.000,129,11106790,5525,0,1746769043,13199.597638629995,23019.852445769997,53338.22553288 2025-05-09,05:37:25.000,129,11106811,6084,0,1746769044,13199.60437493999,35017.02056145,53338.218545760006 2025-05-09,05:37:26.000,129,11106809,5684,0,1746769045,13199.617847559995,31787.038704150007,53338.267455600006 2025-05-09,05:37:27.000,129,11106695,6165,0,1746769046,13199.658265419996,27172.81918875,53338.33732680001 2025-05-09,05:37:28.000,129,11106659,4965,0,1746769047,13199.678474349996,31787.13034284,53338.316365440005 2025-05-09,05:37:29.000,129,11106698,5445,0,1746769048,13199.759310069996,30402.822193440006,53338.33033968 2025-05-09,05:37:30.000,129,11106701,5884,0,1746769049,13199.75257376,27634.248189420003,53338.32335256 2025-05-09,05:37:31.000,129,11106867,5365,0,1746769050,13199.826673169991,30864.237095849996,53338.40021088 2025-05-09,05:37:32.000,129,11106777,5085,0,1746769051,13199.840145789996,27172.81213962,53338.435146480006 2025-05-09,05:37:33.000,129,11106820,4885,0,1746769052,13199.880563649996,33171.410295719994,53338.365275280004 2025-05-09,05:37:34.000,129,11106852,5765,0,1746769053,13199.887299959992,31787.059851540005,53338.40021088 2025-05-09,05:37:35.000,129,11106790,5445,0,1746769054,13199.900772579997,31325.715440429994,53338.40021088 2025-05-09,05:37:36.000,129,11106821,6525,0,1746769055,13199.947926749992,32710.02358983,53338.365275280004 2025-05-09,05:37:37.000,129,11106753,5965,0,1746769056,13200.015289850002,27172.896729180007,53338.414185120004 2025-05-09,05:37:38.000,129,11106755,6165,0,1746769057,13200.042235089997,28095.74768139,53338.386236640006 2025-05-09,05:37:39.000,129,11106827,5645,0,1746769058,13200.082652949997,24404.18879169,53338.40021088 2025-05-09,05:37:40.000,129,11106824,5605,0,1746769059,13200.102861879997,30864.286439760006,53338.42815936001 2025-05-09,05:37:41.000,129,11106796,5565,0,1746769060,13200.156752360002,30402.89268474,53338.40719800001 2025-05-09,05:37:42.000,129,11106801,6084,0,1746769061,13200.203906529998,29480.034683399994,53338.49104344 2025-05-09,05:37:43.000,129,11106837,5884,0,1746769062,13200.230851769993,29018.619780990004,53338.44912072 2025-05-09,05:37:44.000,129,11106830,5525,0,1746769063,13200.284742249998,29018.640928380002,53338.49104344 2025-05-09,05:37:45.000,129,11106810,5805,0,1746769064,13200.284742249998,27172.82623788,53338.5120048 2025-05-09,05:37:46.000,129,11106869,6245,0,1746769065,13200.352105349994,27634.248189420003,53338.54694040001 2025-05-09,05:37:47.000,129,11106892,5684,0,1746769066,13200.352105349994,30402.815144310007,53338.46309496 2025-05-09,05:37:48.000,129,11106766,5005,0,1746769067,13200.379050589989,29941.42138929,53338.435146480006 2025-05-09,05:37:49.000,129,11106821,5925,0,1746769068,13200.399259519989,29018.584535340007,53338.57488888001 2025-05-09,05:37:50.000,129,11106867,5085,0,1746769069,13200.379050589989,26249.947089149995,53338.484056320005 2025-05-09,05:37:51.000,129,11106817,5205,0,1746769070,13200.446413689999,28557.05684685,53338.553927520006 2025-05-09,05:37:52.000,129,11106828,4765,0,1746769071,13200.446413689999,32709.967196790007,53338.54694040001 2025-05-09,05:37:53.000,129,11106838,5845,0,1746769072,13200.486831549999,23019.937035330004,53338.54694040001 2025-05-09,05:37:54.000,129,11106797,5205,0,1746769073,13200.50030416999,31787.10919545,53338.49104344 2025-05-09,05:37:55.000,129,11106849,6045,0,1746769074,13200.48009523999,29941.393192770003,53338.44912072 2025-05-09,05:37:56.000,129,11106875,5884,0,1746769075,13200.48009523999,26249.947089149995,53338.51899192 2025-05-09,05:37:57.000,129,11106759,6084,0,1746769076,13200.52051309999,27634.241140290003,53338.414185120004 2025-05-09,05:37:58.000,129,11106786,4845,0,1746769077,13200.533985719994,29941.350897990007,53338.49803056 2025-05-09,05:37:59.000,129,11106875,5925,0,1746769078,13200.60808513,29941.308603209996,53338.47008208 2025-05-09,05:38:00.000,129,11106846,5645,0,1746769079,13200.60808513,28557.03569946,53338.52597904001 2025-05-09,05:38:01.000,129,11106787,6284,0,1746769080,13200.66871192,29018.48584752,53338.57488888001 2025-05-09,05:38:02.000,129,11106831,5884,0,1746769081,13200.66871192,29018.51404404,53338.50501768001 2025-05-09,05:38:03.000,129,11106816,5325,0,1746769082,13200.736075019995,28557.05684685,53338.49803056 2025-05-09,05:38:04.000,129,11106891,5684,0,1746769083,13200.7899655,30402.815144310007,53338.57488888001 2025-05-09,05:38:05.000,129,11106762,5565,0,1746769084,13200.776492879995,27172.81918875,53338.53995328 2025-05-09,05:38:06.000,129,11106800,5365,0,1746769085,13200.7899655,29018.542240559997,53338.56091464 2025-05-09,05:38:07.000,129,11106818,5325,0,1746769086,13200.796701809995,31787.11624458,53338.532966160004 2025-05-09,05:38:08.000,129,11106863,6045,0,1746769087,13200.816910739995,26711.326745910003,53338.54694040001 2025-05-09,05:38:09.000,129,11106822,5445,0,1746769088,13200.837119669995,27634.191796379993,53338.52597904001 2025-05-09,05:38:10.000,129,11106785,5805,0,1746769089,13200.85059229,32709.988344180005,53338.54694040001 2025-05-09,05:38:11.000,129,11106881,6045,0,1746769090,13200.877537529996,30402.829242570006,53338.52597904001 2025-05-09,05:38:12.000,129,11106815,5845,0,1746769091,13200.877537529996,31787.158539359996,53338.57488888001 2025-05-09,05:38:13.000,129,11106788,5285,0,1746769092,13200.91121908,29018.556338819995,53338.52597904001 2025-05-09,05:38:14.000,129,11106875,5925,0,1746769093,13200.924691699991,35478.604642980004,53338.57488888001 2025-05-09,05:38:15.000,129,11106832,5645,0,1746769094,13200.917955389996,31325.750686080006,53338.5120048 2025-05-09,05:38:16.000,129,11106866,5605,0,1746769095,13200.91121908,28095.663091830007,53338.50501768001 2025-05-09,05:38:17.000,129,11106876,5485,0,1746769096,13200.944900629991,29941.470733199996,53338.56091464 2025-05-09,05:38:18.000,129,11106828,5765,0,1746769097,13200.97184587,28095.719484870002,53338.56790176 2025-05-09,05:38:19.000,129,11106799,6045,0,1746769098,13201.019000039996,31787.193785010008,53338.553927520006 2025-05-09,05:38:20.000,129,11106794,5325,0,1746769099,13201.039208969996,28557.19782945,53338.57488888001 2025-05-09,05:38:21.000,129,11106803,5965,0,1746769100,13201.052681590001,27634.353926370008,53338.58886312 2025-05-09,05:38:22.000,129,11106798,5445,0,1746769101,13201.079626829996,29480.076978180005,53338.54694040001 2025-05-09,05:38:23.000,129,11106811,5884,0,1746769102,13201.120044689997,29018.68322316,53338.54694040001 2025-05-09,05:38:24.000,129,11106832,5445,0,1746769103,13201.140253619997,30402.949077779995,53338.484056320005 2025-05-09,05:38:25.000,129,11106875,5805,0,1746769104,13201.167198859992,27634.382122890005,53338.52597904001 2025-05-09,05:38:26.000,129,11106852,4685,0,1746769105,13201.153726240002,26711.552318069997,53338.50501768001 2025-05-09,05:38:27.000,129,11106800,5485,0,1746769106,13201.160462549997,32248.73557176,53338.484056320005 2025-05-09,05:38:28.000,129,11106775,6165,0,1746769107,13201.214353030002,30403.005470820004,53338.50501768001 2025-05-09,05:38:29.000,129,11106678,5325,0,1746769108,13201.248034579992,28095.782927039996,53338.52597904001 2025-05-09,05:38:30.000,129,11106741,5725,0,1746769109,13201.241298269997,27172.939023960003,53338.53995328 2025-05-09,05:38:31.000,129,11106873,5285,0,1746769110,13201.221089339997,30403.012519950003,53338.47008208 2025-05-09,05:38:32.000,129,11106798,4845,0,1746769111,13201.248034579992,28557.240124229997,53338.56091464 2025-05-09,05:38:33.000,129,11106843,6205,0,1746769112,13201.288452439992,31325.870521289995,53338.53995328 2025-05-09,05:38:34.000,129,11106825,5285,0,1746769113,13201.248034579992,30402.991372560005,53338.53995328 2025-05-09,05:38:35.000,129,11106812,4845,0,1746769114,13201.322133989997,28095.811123559994,53338.532966160004 2025-05-09,05:38:36.000,129,11106827,6205,0,1746769115,13201.274979820002,28095.804074429994,53338.484056320005 2025-05-09,05:38:37.000,129,11106830,5525,0,1746769116,13201.227825649992,29018.66207577,53338.50501768001 2025-05-09,05:38:38.000,129,11106826,5565,0,1746769117,13201.322133989997,32248.629834809995,53338.49104344 2025-05-09,05:38:39.000,129,11106843,5245,0,1746769118,13201.335606610002,29018.65502664,53338.435146480006 2025-05-09,05:38:40.000,129,11106764,5645,0,1746769119,13201.355815540002,25788.666120210008,53338.49803056 2025-05-09,05:38:41.000,129,11106809,6245,0,1746769120,13201.328870299993,29480.11927296,53338.49104344 2025-05-09,05:38:42.000,129,11106779,5365,0,1746769121,13201.362551849998,26711.559367199996,53338.4421336 2025-05-09,05:38:43.000,129,11106744,4805,0,1746769122,13201.369288159993,28557.289468140007,53338.52597904001 2025-05-09,05:38:44.000,129,11106781,5925,0,1746769123,13201.376024470002,28095.818172690007,53338.40021088 2025-05-09,05:38:45.000,129,11106832,4845,0,1746769124,13201.402969709998,29018.746665330007,53338.484056320005 2025-05-09,05:38:46.000,129,11106796,5525,0,1746769125,13201.443387569998,31787.398209780004,53338.484056320005 2025-05-09,05:38:47.000,129,11106856,5325,0,1746769126,13201.416442330003,27634.42441767,53338.49104344 2025-05-09,05:38:48.000,129,11106807,6005,0,1746769127,13201.402969709998,28557.289468140007,53338.414185120004 2025-05-09,05:38:49.000,129,11106884,5445,0,1746769128,13201.429914949993,27172.98131874,53338.4421336 2025-05-09,05:38:50.000,129,11106827,5805,0,1746769129,13201.436651259988,29480.105174700002,53338.46309496 2025-05-09,05:38:51.000,129,11106743,5005,0,1746769130,13201.490541739993,27634.4314668,53338.47706920001 2025-05-09,05:38:52.000,129,11106821,5965,0,1746769131,13201.470332809993,26250.137415660007,53338.42117224 2025-05-09,05:38:53.000,129,11106772,5405,0,1746769132,13201.450123879993,29480.154518609997,53338.50501768001 2025-05-09,05:38:54.000,129,11106830,5605,0,1746769133,13201.463596499998,29941.541224500004,53338.4421336 2025-05-09,05:38:55.000,129,11106831,5884,0,1746769134,13201.497278049988,30864.420373229994,53338.4421336 2025-05-09,05:38:56.000,129,11106871,5445,0,1746769135,13201.477069119988,29941.541224500004,53338.45610784001 2025-05-09,05:38:57.000,129,11106798,4885,0,1746769136,13201.510750669993,29941.491880589994,53338.47706920001 2025-05-09,05:38:58.000,129,11106844,5044,0,1746769137,13201.497278049988,29018.640928380002,53338.44912072 2025-05-09,05:38:59.000,129,11106847,5805,0,1746769138,13201.490541739993,27634.389172020004,53338.42117224 2025-05-09,05:39:00.000,129,11106845,6084,0,1746769139,13201.443387569998,31787.27837457,53338.484056320005 2025-05-09,05:39:01.000,129,11106873,6084,0,1746769140,13201.450123879993,26250.05987523,53338.4421336 2025-05-09,05:39:02.000,129,11106809,6005,0,1746769141,13201.416442330003,31325.82822651,53338.4421336 2025-05-09,05:39:03.000,129,11106860,5684,0,1746769142,13201.409706019993,31325.842324769998,53338.44912072 2025-05-09,05:39:04.000,129,11106848,5485,0,1746769143,13201.382760779998,28557.254222489995,53338.37924952001 2025-05-09,05:39:05.000,129,11106860,5605,0,1746769144,13201.382760779998,31325.757735210005,53338.3722624 2025-05-09,05:39:06.000,129,11106832,5445,0,1746769145,13201.355815540002,28095.804074429994,53338.386236640006 2025-05-09,05:39:07.000,129,11106799,6045,0,1746769146,13201.349079229993,29018.697321419997,53338.33033968 2025-05-09,05:39:08.000,129,11106822,5605,0,1746769147,13201.349079229993,27172.861483529996,53338.35828816001 2025-05-09,05:39:09.000,129,11106823,6005,0,1746769148,13201.308661369992,31325.81412825,53338.365275280004 2025-05-09,05:39:10.000,129,11106772,5445,0,1746769149,13201.268243509992,29018.626830120003,53338.34431392 2025-05-09,05:39:11.000,129,11106780,5605,0,1746769150,13201.248034579992,27172.931974830004,53338.33033968 2025-05-09,05:39:12.000,129,11106749,5965,0,1746769151,13201.234561960002,34555.88057511,53338.33732680001 2025-05-09,05:39:13.000,129,11106832,5565,0,1746769152,13201.207616719992,32710.122277650007,53338.33033968 2025-05-09,05:39:14.000,129,11106851,5525,0,1746769153,13201.194144100002,27172.910827440006,53338.30937832001 2025-05-09,05:39:15.000,129,11106801,5884,0,1746769154,13201.187407789992,28095.789976169995,53338.28841696001 2025-05-09,05:39:16.000,129,11106776,5325,0,1746769155,13201.160462549997,27634.304582459998,53338.27444272 2025-05-09,05:39:17.000,129,11106795,6005,0,1746769156,13201.120044689997,31787.172637619995,53338.23252 2025-05-09,05:39:18.000,129,11106780,5445,0,1746769157,13201.099835759996,33171.48078702,53338.16963592001 2025-05-09,05:39:19.000,129,11106782,5684,0,1746769158,13201.072890520001,31787.172637619995,53338.20457152 2025-05-09,05:39:20.000,129,11106784,5645,0,1746769159,13201.126780999992,29018.563387949995,53338.197584400004 2025-05-09,05:39:21.000,129,11106801,6084,0,1746769160,13201.072890520001,29480.027634269994,53338.197584400004 2025-05-09,05:39:22.000,129,11106804,5605,0,1746769161,13201.045945279991,27634.248189420003,53338.1626488 2025-05-09,05:39:23.000,129,11106744,5645,0,1746769162,13201.072890520001,34555.71844512,53338.18361016 2025-05-09,05:39:24.000,129,11106784,5684,0,1746769163,13200.985318489991,28557.063895979998,53338.19059728001 2025-05-09,05:39:25.000,129,11106799,5965,0,1746769164,13200.965109559991,28557.05684685,53338.15566168 2025-05-09,05:39:26.000,129,11106794,5485,0,1746769165,13200.992054800001,28557.05684685,53338.13470032 2025-05-09,05:39:27.000,129,11106811,6165,0,1746769166,13200.944900629991,26249.862499590003,53338.099764720006 2025-05-09,05:39:28.000,129,11106782,5485,0,1746769167,13200.958373249996,31325.595605220005,53338.06482912 2025-05-09,05:39:29.000,129,11106795,6124,0,1746769168,13200.917955389996,27172.720500929994,53338.10675184 2025-05-09,05:39:30.000,129,11106823,5085,0,1746769169,13200.95163694,29479.865504279995,53338.148674560005 2025-05-09,05:39:31.000,129,11106773,6124,0,1746769170,13200.88427383999,26711.249205479995,53338.07181624001 2025-05-09,05:39:32.000,129,11106778,4685,0,1746769171,13200.86406490999,30864.124309770006,53338.078803360004 2025-05-09,05:39:33.000,129,11106790,4605,0,1746769172,13200.84385597999,29941.28040669,53338.13470032 2025-05-09,05:39:34.000,129,11106823,6245,0,1746769173,13200.857328599996,28556.972257290006,53338.06482912 2025-05-09,05:39:35.000,129,11106791,5365,0,1746769174,13200.83038336,27172.713451799995,53338.06482912 2025-05-09,05:39:36.000,129,11106788,4525,0,1746769175,13200.776492879995,30402.73055475,53338.07181624001 2025-05-09,05:39:37.000,129,11106833,5125,0,1746769176,13200.7899655,29479.81616037,53338.050854880006 2025-05-09,05:39:38.000,129,11106837,6324,0,1746769177,13200.837119669995,29941.26630843,53338.03688064 2025-05-09,05:39:39.000,129,11106780,5805,0,1746769178,13200.776492879995,29479.752718200005,53338.08579048 2025-05-09,05:39:40.000,129,11106753,6165,0,1746769179,13200.74281132999,25326.997449119997,53338.03688064 2025-05-09,05:39:41.000,129,11106811,6205,0,1746769180,13200.72933871,28095.59260053,53337.96002232 2025-05-09,05:39:42.000,129,11106806,5405,0,1746769181,13200.72933871,35017.01351232,53338.01591928 2025-05-09,05:39:43.000,129,11106804,5205,0,1746769182,13200.72260239999,24404.111251259994,53338.050854880006 2025-05-09,05:39:44.000,129,11106767,6205,0,1746769183,13200.695657159995,26249.813155680007,53338.00893216 2025-05-09,05:39:45.000,129,11106783,5085,0,1746769184,13200.70239346999,30402.72350562,53338.06482912 2025-05-09,05:39:46.000,129,11106805,6084,0,1746769185,13200.675448229995,32709.89670549,53338.00194504001 2025-05-09,05:39:47.000,129,11106802,4605,0,1746769186,13200.68218453999,31787.003458499996,53338.01591928 2025-05-09,05:39:48.000,129,11106821,6365,0,1746769187,13200.68218453999,28095.59964966,53338.050854880006 2025-05-09,05:39:49.000,129,11106791,5245,0,1746769188,13200.695657159995,26711.221008959998,53337.97399656001 2025-05-09,05:39:50.000,129,11106814,4765,0,1746769189,13200.675448229995,31325.553310439995,53337.980983680005 2025-05-09,05:39:51.000,129,11106746,4605,0,1746769190,13200.68892085,30864.230046719997,53337.980983680005 2025-05-09,05:39:52.000,129,11106842,5525,0,1746769191,13200.655239299995,29941.372045380005,53338.04386776001 2025-05-09,05:39:53.000,129,11106797,6045,0,1746769192,13200.60134881999,28557.000453810004,53338.00893216 2025-05-09,05:39:54.000,129,11106843,5645,0,1746769193,13200.635030369995,26249.90479437,53337.97399656001 2025-05-09,05:39:55.000,129,11106793,5725,0,1746769194,13200.675448229995,29941.301554079997,53337.97399656001 2025-05-09,05:39:56.000,129,11106838,5085,0,1746769195,13200.675448229995,27634.198845510007,53338.00893216 2025-05-09,05:39:57.000,129,11106812,4565,0,1746769196,13200.64850299,28557.106190759994,53337.95303520001 2025-05-09,05:39:58.000,129,11106847,6005,0,1746769197,13200.62155774999,29018.49994578,53337.96002232 2025-05-09,05:39:59.000,129,11106848,5525,0,1746769198,13200.64176667999,32248.552294380002,53337.911112480004 2025-05-09,05:40:00.000,129,11106748,5565,0,1746769199,13200.64176667999,23019.901789680007,53337.94604808 2025-05-09,05:40:01.000,129,11106690,4445,0,1746769200,13200.594612509994,33632.78995248,53337.911112480004 2025-05-09,05:40:02.000,129,11106846,5085,0,1746769201,13200.5878762,30402.779898659996,53337.932073840006 2025-05-09,05:40:03.000,129,11106810,5485,0,1746769202,13200.56093095999,31325.6379,53338.00893216 2025-05-09,05:40:04.000,129,11106812,4925,0,1746769203,13200.554194649994,24404.231086469998,53337.95303520001 2025-05-09,05:40:05.000,129,11106794,5365,0,1746769204,13200.52051309999,30402.815144310007,53337.94604808 2025-05-09,05:40:06.000,129,11106817,5085,0,1746769205,13200.507040479999,29018.464700130004,53337.94604808 2025-05-09,05:40:07.000,129,11106800,4845,0,1746769206,13200.486831549999,24404.167644300003,53337.911112480004 2025-05-09,05:40:08.000,129,11106820,5884,0,1746769207,13200.507040479999,29479.893700800007,53337.96002232 2025-05-09,05:40:09.000,129,11106791,5165,0,1746769208,13200.486831549999,32248.495901340008,53337.96002232 2025-05-09,05:40:10.000,129,11106863,5325,0,1746769209,13200.432941069994,32248.531146990004,53337.932073840006 2025-05-09,05:40:11.000,129,11106870,5765,0,1746769210,13200.439677379989,29479.943044710002,53337.862202640004 2025-05-09,05:40:12.000,129,11106687,6005,0,1746769211,13200.358841659989,26249.932990889996,53337.9180996 2025-05-09,05:40:13.000,129,11106679,5965,0,1746769212,13200.379050589989,24404.245184729996,53337.89713824 2025-05-09,05:40:14.000,129,11106848,5605,0,1746769213,13200.372314279994,31325.680194779998,53337.90412536001 2025-05-09,05:40:15.000,129,11106795,6084,0,1746769214,13200.311687489993,26250.024629580003,53337.86918976 2025-05-09,05:40:16.000,129,11106795,5884,0,1746769215,13200.271269629993,30402.927930389997,53337.87617688001 2025-05-09,05:40:17.000,129,11106793,5925,0,1746769216,13200.304951179998,33632.923885950004,53337.96002232 2025-05-09,05:40:18.000,129,11106883,5965,0,1746769217,13200.284742249998,29941.407291030002,53337.7783572 2025-05-09,05:40:19.000,129,11106681,6005,0,1746769218,13200.257797009988,25788.57448152,53337.87617688001 2025-05-09,05:40:20.000,129,11106800,5565,0,1746769219,13200.251060699993,28095.761779649998,53337.85521552001 2025-05-09,05:40:21.000,129,11106772,5525,0,1746769220,13200.291478559993,28557.155534670004,53337.90412536001 2025-05-09,05:40:22.000,129,11106819,5884,0,1746769221,13200.264533319998,29941.463684069997,53337.862202640004 2025-05-09,05:40:23.000,129,11106808,5605,0,1746769222,13200.244324389998,31325.729538689993,53337.8482284 2025-05-09,05:40:24.000,129,11106834,5445,0,1746769223,13200.230851769993,31787.151490229997,53337.82726704 2025-05-09,05:40:25.000,129,11106812,5525,0,1746769224,13200.251060699993,26249.996433060005,53337.813292800005 2025-05-09,05:40:26.000,129,11106831,6005,0,1746769225,13200.264533319998,26711.488875900002,53337.883164000006 2025-05-09,05:40:27.000,129,11106847,5125,0,1746769226,13200.251060699993,28095.74063226,53337.86918976 2025-05-09,05:40:28.000,129,11106807,6165,0,1746769227,13200.224115459998,25327.053842160007,53337.83425416001 2025-05-09,05:40:29.000,129,11106799,5925,0,1746769228,13200.251060699993,31325.694293039996,53337.911112480004 2025-05-09,05:40:30.000,129,11106842,5445,0,1746769229,13200.291478559993,31787.11624458,53337.862202640004 2025-05-09,05:40:31.000,129,11106858,5725,0,1746769230,13200.244324389998,29941.42138929,53337.79931856 2025-05-09,05:40:32.000,129,11106839,6245,0,1746769231,13200.244324389998,28095.705386610003,53337.83425416001 2025-05-09,05:40:33.000,129,11106756,5765,0,1746769232,13200.244324389998,27634.2904842,53337.883164000006 2025-05-09,05:40:34.000,129,11106874,5605,0,1746769233,13200.244324389998,29018.535191429997,53337.78534432001 2025-05-09,05:40:35.000,129,11106793,5965,0,1746769234,13200.210642839993,31325.750686080006,53337.82027992 2025-05-09,05:40:36.000,129,11106786,5285,0,1746769235,13200.210642839993,31787.137391969998,53337.79233144 2025-05-09,05:40:37.000,129,11106824,5445,0,1746769236,13200.183697599998,27634.219992900005,53337.764382960006 2025-05-09,05:40:38.000,129,11106819,6365,0,1746769237,13200.163488669998,29018.535191429997,53337.80630568001 2025-05-09,05:40:39.000,129,11106810,4765,0,1746769238,13200.197170220003,30864.286439760006,53337.77137008 2025-05-09,05:40:40.000,129,11106884,5684,0,1746769239,13200.197170220003,31325.81412825,53337.813292800005 2025-05-09,05:40:41.000,129,11106876,5565,0,1746769240,13200.156752360002,29480.076978180005,53337.79931856 2025-05-09,05:40:42.000,129,11106816,4685,0,1746769241,13200.170224979993,32248.707375240003,53337.80630568001 2025-05-09,05:40:43.000,129,11106779,6245,0,1746769242,13200.116334500002,35017.295477520005,53337.72944736 2025-05-09,05:40:44.000,129,11106816,5884,0,1746769243,13200.096125570002,28557.240124229997,53337.72944736 2025-05-09,05:40:45.000,129,11106866,5605,0,1746769244,13200.116334500002,28557.261271619995,53337.75040872 2025-05-09,05:40:46.000,129,11106793,6324,0,1746769245,13200.096125570002,30864.413324099994,53337.79233144 2025-05-09,05:40:47.000,129,11106867,5285,0,1746769246,13200.075916640002,33171.53718006,53337.75739584001 2025-05-09,05:40:48.000,129,11106910,5725,0,1746769247,13200.096125570002,25327.244168670004,53337.73643448001 2025-05-09,05:40:49.000,129,11106791,5044,0,1746769248,13200.069180329992,28557.289468140007,53337.75040872 2025-05-09,05:40:50.000,129,11106758,5405,0,1746769249,13200.062444019997,30402.984323430006,53337.70848600001 2025-05-09,05:40:51.000,129,11106821,6324,0,1746769250,13200.069180329992,31787.355915000007,53337.66656328001 2025-05-09,05:40:52.000,129,11106822,5965,0,1746769251,13200.069180329992,26711.615760240005,53337.6735504 2025-05-09,05:40:53.000,129,11106880,4685,0,1746769252,13200.028762469992,31325.856423029996,53337.63162768 2025-05-09,05:40:54.000,129,11106831,6324,0,1746769253,13200.028762469992,31787.2854237,53337.596692080006 2025-05-09,05:40:55.000,129,11106876,5645,0,1746769254,13200.008553539992,32248.73557176,53337.575730720004 2025-05-09,05:40:56.000,129,11106677,6084,0,1746769255,13199.941190439997,28095.811123559994,53337.63162768 2025-05-09,05:40:57.000,129,11106838,4685,0,1746769256,13199.961399369997,30864.413324099994,53337.62464056 2025-05-09,05:40:58.000,129,11106828,4805,0,1746769257,13199.941190439997,29018.584535340007,53337.56175648 2025-05-09,05:40:59.000,129,11106860,4565,0,1746769258,13199.947926749992,28557.275369879993,53337.596692080006 2025-05-09,05:41:00.000,129,11106861,5965,0,1746769259,13199.914245200001,28557.240124229997,53337.575730720004 2025-05-09,05:41:01.000,129,11106775,6245,0,1746769260,13199.894036270001,27634.332778979995,53337.596692080006 2025-05-09,05:41:02.000,129,11106773,5965,0,1746769261,13199.907508889992,30402.89973387,53337.56874360001 2025-05-09,05:41:03.000,129,11106791,4925,0,1746769262,13199.887299959992,27172.882630919994,53337.6036792 2025-05-09,05:41:04.000,129,11106825,5845,0,1746769263,13199.799727929996,33171.445541370005,53337.55476936 2025-05-09,05:41:05.000,129,11106831,6165,0,1746769264,13199.819936859996,30402.87153735,53337.477911040005 2025-05-09,05:41:06.000,129,11106801,5845,0,1746769265,13199.792991620001,26249.947089149995,53337.44297544 2025-05-09,05:41:07.000,129,11106808,5605,0,1746769266,13199.792991620001,29941.379094510005,53337.41502696 2025-05-09,05:41:08.000,129,11106809,6284,0,1746769267,13199.779518999996,26711.256254609994,53337.45694968 2025-05-09,05:41:09.000,129,11106838,5485,0,1746769268,13199.77278269,32248.397213520002,53337.37310424001 2025-05-09,05:41:10.000,129,11106850,5605,0,1746769269,13199.799727929996,29018.33781579,53337.41502696 2025-05-09,05:41:11.000,129,11106825,6045,0,1746769270,13199.826673169991,28095.500961840007,53337.37310424001 2025-05-09,05:41:12.000,129,11106814,5445,0,1746769271,13199.819936859996,30402.631866929994,53337.36611712 2025-05-09,05:41:13.000,129,11106833,5965,0,1746769272,13199.806464239991,29479.689276029996,53337.34515576 2025-05-09,05:41:14.000,129,11106860,5044,0,1746769273,13199.799727929996,29018.267324490007,53337.33118152001 2025-05-09,05:41:15.000,129,11106809,6245,0,1746769274,13199.786255309991,30402.490884330007,53337.38707848 2025-05-09,05:41:16.000,129,11106801,6005,0,1746769275,13199.826673169991,34555.365988620004,53337.37310424001 2025-05-09,05:41:17.000,129,11106854,4685,0,1746769276,13199.853618410001,28556.803078170007,53337.35214288001 2025-05-09,05:41:18.000,129,11106839,5285,0,1746769277,13199.873827340001,27172.51607616,53337.35214288001 2025-05-09,05:41:19.000,129,11106841,5765,0,1746769278,13199.867091029992,30402.434491289998,53337.35214288001 2025-05-09,05:41:20.000,129,11106893,6084,0,1746769279,13199.860354719996,29941.012539749994,53337.2892588 2025-05-09,05:41:21.000,129,11106867,5965,0,1746769280,13199.840145789996,27633.733602930006,53337.310220160005 2025-05-09,05:41:22.000,129,11106863,5165,0,1746769281,13199.887299959992,31786.573461570006,53337.28227168001 2025-05-09,05:41:23.000,129,11106802,5645,0,1746769282,13199.920981509997,31786.566412440006,53337.27528456 2025-05-09,05:41:24.000,129,11106816,5485,0,1746769283,13199.941190439997,23019.408350579994,53337.261310320006 2025-05-09,05:41:25.000,129,11106810,5725,0,1746769284,13199.961399369997,30863.630870670007,53337.23336184001 2025-05-09,05:41:26.000,129,11106803,6284,0,1746769285,13200.001817229997,29940.744672810004,53337.26829744 2025-05-09,05:41:27.000,129,11106827,6084,0,1746769286,13200.028762469992,31324.954134390005,53337.26829744 2025-05-09,05:41:28.000,129,11106812,5805,0,1746769287,13200.028762469992,26710.650029430006,53337.24733608 2025-05-09,05:41:29.000,129,11106851,6124,0,1746769288,13200.048971399992,29940.582542820004,53337.22637472 2025-05-09,05:41:30.000,129,11106814,4925,0,1746769289,13200.035498780002,26249.150537459995,53337.240348960004 2025-05-09,05:41:31.000,129,11106814,5765,0,1746769290,13200.062444019997,31324.792004400006,53337.25432320001 2025-05-09,05:41:32.000,129,11106810,5405,0,1746769291,13200.028762469992,28094.718508410006,53337.240348960004 2025-05-09,05:41:33.000,129,11106856,5565,0,1746769292,13200.042235089997,33170.423417519996,53337.18445200001 2025-05-09,05:41:34.000,129,11106819,6165,0,1746769293,13200.055707710002,29017.53421497,53337.2193876 2025-05-09,05:41:35.000,129,11106879,6005,0,1746769294,13200.062444019997,24864.645012420006,53337.22637472 2025-05-09,05:41:36.000,129,11106857,5845,0,1746769295,13200.069180329992,28094.591624070003,53337.25432320001 2025-05-09,05:41:37.000,129,11106842,5525,0,1746769296,13200.082652949997,31324.495940940003,53337.191439120004 2025-05-09,05:41:38.000,129,11106847,6245,0,1746769297,13200.042235089997,26248.875621390005,53337.16349064001 2025-05-09,05:41:39.000,129,11106820,5605,0,1746769298,13200.062444019997,29940.201889799995,53337.13554216001 2025-05-09,05:41:40.000,129,11106861,6124,0,1746769299,13200.096125570002,31324.502990070003,53337.13554216001 2025-05-09,05:41:41.000,129,11106807,6165,0,1746769300,13200.055707710002,29940.194840669996,53337.18445200001 2025-05-09,05:41:42.000,129,11106870,5605,0,1746769301,13200.001817229997,31324.52413746,53337.18445200001 2025-05-09,05:41:43.000,129,11106855,5805,0,1746769302,13200.008553539992,30401.581546560003,53337.17047776 2025-05-09,05:41:44.000,129,11106851,6165,0,1746769303,13200.028762469992,26710.163639460006,53337.17746488 2025-05-09,05:41:45.000,129,11106854,5684,0,1746769304,13200.015289850002,29017.287495419994,53337.10060656 2025-05-09,05:41:46.000,129,11106863,6124,0,1746769305,13199.981608299997,28094.408346690005,53337.142529280005 2025-05-09,05:41:47.000,129,11106868,4965,0,1746769306,13200.022026159997,31785.83330292,53337.12855504 2025-05-09,05:41:48.000,129,11106850,5884,0,1746769307,13199.995080920002,35015.7869637,53337.13554216001 2025-05-09,05:41:49.000,129,11106848,5805,0,1746769308,13200.022026159997,31785.805106400003,53337.10060656 2025-05-09,05:41:50.000,129,11106815,6245,0,1746769309,13199.995080920002,31785.82625379,53337.12156792 2025-05-09,05:41:51.000,129,11106827,5205,0,1746769310,13200.028762469992,29478.68829957,53337.16349064001 2025-05-09,05:41:52.000,129,11106824,5605,0,1746769311,13200.075916640002,31324.38315486,53337.0796452 2025-05-09,05:41:53.000,129,11106867,6405,0,1746769312,13200.048971399992,23941.63193022,53337.06567096001 2025-05-09,05:41:54.000,129,11106878,5565,0,1746769313,13200.102861879997,32247.227057940006,53337.10759368 2025-05-09,05:41:55.000,129,11106792,5605,0,1746769314,13200.062444019997,31785.805106400003,53337.12156792 2025-05-09,05:41:56.000,129,11106921,5165,0,1746769315,13200.082652949997,29017.23815151,53337.072658080004 2025-05-09,05:41:57.000,129,11106848,5044,0,1746769316,13200.143279739998,25787.213999429994,53337.0796452 2025-05-09,05:41:58.000,129,11106874,5765,0,1746769317,13200.109598189993,29017.188807600003,53337.044709600006 2025-05-09,05:41:59.000,129,11106860,5605,0,1746769318,13200.123070809997,29940.046808939995,53337.05169672 2025-05-09,05:42:00.000,129,11106883,6124,0,1746769319,13200.102861879997,32247.15656664,53337.05868384 2025-05-09,05:42:01.000,129,11106833,5085,0,1746769320,13200.116334500002,32247.184763159996,53337.05169672 2025-05-09,05:42:02.000,129,11106652,5605,0,1746769321,13200.129807119993,29940.096152850005,53337.0796452 2025-05-09,05:42:03.000,129,11106721,6084,0,1746769322,13200.150016049993,30401.44761309,53336.99579976001 2025-05-09,05:42:04.000,129,11106689,5005,0,1746769323,13200.129807119993,33169.88063451,53336.99579976001 2025-05-09,05:42:05.000,129,11106872,5605,0,1746769324,13200.116334500002,29478.505022190002,53337.08663232001 2025-05-09,05:42:06.000,129,11106841,6205,0,1746769325,13200.102861879997,30862.74972942,53336.98182552 2025-05-09,05:42:07.000,129,11106866,5445,0,1746769326,13200.082652949997,30401.327777879997,53337.044709600006 2025-05-09,05:42:08.000,129,11106853,6405,0,1746769327,13200.048971399992,29939.877629819995,53337.05868384 2025-05-09,05:42:09.000,129,11106828,5445,0,1746769328,13200.022026159997,32708.43048645,53337.03772248001 2025-05-09,05:42:10.000,129,11106874,4685,0,1746769329,13200.042235089997,33631.18275084,53336.99579976001 2025-05-09,05:42:11.000,129,11106828,5684,0,1746769330,13200.035498780002,33169.71850452,53337.01676112001 2025-05-09,05:42:12.000,129,11106855,5205,0,1746769331,13199.995080920002,26709.790035569997,53337.00278688 2025-05-09,05:42:13.000,129,11106804,4645,0,1746769332,13199.981608299997,36861.03772380001,53336.96785128001 2025-05-09,05:42:14.000,129,11106799,6005,0,1746769333,13199.995080920002,27171.141495810007,53337.01676112001 2025-05-09,05:42:15.000,129,11106820,4645,0,1746769334,13199.947926749992,28555.329809999996,53336.93291568 2025-05-09,05:42:16.000,129,11106829,6084,0,1746769335,13199.920981509997,27632.50705431,53336.96086416 2025-05-09,05:42:17.000,129,11106788,5605,0,1746769336,13199.907508889992,31785.318716430003,53336.925928560006 2025-05-09,05:42:18.000,129,11106811,6365,0,1746769337,13199.914245200001,23018.259342389996,53336.89798008001 2025-05-09,05:42:19.000,129,11106830,5765,0,1746769338,13199.907508889992,26248.163659259997,53336.96785128001 2025-05-09,05:42:20.000,129,11106806,5445,0,1746769339,13199.860354719996,29939.553369839996,53336.925928560006 2025-05-09,05:42:21.000,129,11106830,5525,0,1746769340,13199.786255309991,28555.315711739997,53336.91894144001 2025-05-09,05:42:22.000,129,11106778,5645,0,1746769341,13199.806464239991,31785.248225129995,53336.925928560006 2025-05-09,05:42:23.000,129,11106782,5525,0,1746769342,13199.786255309991,30401.010567029996,53336.89798008001 2025-05-09,05:42:24.000,129,11106751,6005,0,1746769343,13199.73236483,28555.259318700002,53336.91894144001 2025-05-09,05:42:25.000,129,11106814,4685,0,1746769344,13199.66500172999,29478.103221779995,53336.856057360004 2025-05-09,05:42:26.000,129,11106827,5245,0,1746769345,13199.65152911,29939.52517332,53336.877018720006 2025-05-09,05:42:27.000,129,11106909,5965,0,1746769346,13199.67173804,35476.58154267,53336.82810888001 2025-05-09,05:42:28.000,129,11106840,5725,0,1746769347,13199.638056489996,28555.27341696,53336.82112176 2025-05-09,05:42:29.000,129,11106869,6205,0,1746769348,13199.60437493999,29478.03977961,53336.807147520005 2025-05-09,05:42:30.000,129,11106792,4685,0,1746769349,13199.59090232,24402.44765658,53336.72330208 2025-05-09,05:42:31.000,129,11106822,5605,0,1746769350,13199.57069339,25786.692363809998,53336.709327840006 2025-05-09,05:42:32.000,129,11106837,6124,0,1746769351,13199.55048446,27632.35197345,53336.80016040001 2025-05-09,05:42:33.000,129,11106797,6165,0,1746769352,13199.52353921999,35937.883659,53336.66041800001 2025-05-09,05:42:34.000,129,11106782,5725,0,1746769353,13199.52353921999,30862.326781619995,53336.63246952001 2025-05-09,05:42:35.000,129,11106852,5765,0,1746769354,13199.48985767,31323.699389250003,53336.66740512 2025-05-09,05:42:36.000,129,11106827,5965,0,1746769355,13199.44943981,30400.841387909997,53336.59753392 2025-05-09,05:42:37.000,129,11106820,5605,0,1746769356,13199.44943981,27170.90887452,53336.65343088 2025-05-09,05:42:38.000,129,11106845,6365,0,1746769357,13199.415758259995,29478.05387787,53336.68137936001 2025-05-09,05:42:39.000,129,11106843,4925,0,1746769358,13199.40228563999,30862.326781619995,53336.56259832001 2025-05-09,05:42:40.000,129,11106731,5684,0,1746769359,13199.415758259995,33630.86553999,53336.61150816001 2025-05-09,05:42:41.000,129,11106848,5725,0,1746769360,13199.375340399994,29016.723565020002,53336.590546800006 2025-05-09,05:42:42.000,129,11106866,6045,0,1746769361,13199.36186777999,32708.049833430006,53336.56259832001 2025-05-09,05:42:43.000,129,11106868,5645,0,1746769362,13199.294504679994,23941.039803299995,53336.58355968001 2025-05-09,05:42:44.000,129,11106794,4965,0,1746769363,13199.294504679994,29016.617828069997,53336.590546800006 2025-05-09,05:42:45.000,129,11106853,5765,0,1746769364,13199.30124098999,31323.776929679996,53336.569585440004 2025-05-09,05:42:46.000,129,11106832,4925,0,1746769365,13199.287768369999,29939.4969768,53336.52766272 2025-05-09,05:42:47.000,129,11106785,5445,0,1746769366,13199.287768369999,28555.209974790007,53336.52766272 2025-05-09,05:42:48.000,129,11106771,5405,0,1746769367,13199.314713609994,32246.606734500005,53336.5556112 2025-05-09,05:42:49.000,129,11106821,6165,0,1746769368,13199.334922539994,27632.422464749994,53336.57657256 2025-05-09,05:42:50.000,129,11106877,5085,0,1746769369,13199.28103205999,29478.011583090003,53336.49272712001 2025-05-09,05:42:51.000,129,11106794,5645,0,1746769370,13199.267559439999,29016.638975459995,53336.541636960006 2025-05-09,05:42:52.000,129,11106842,5765,0,1746769371,13199.267559439999,33169.4083428,53336.52766272 2025-05-09,05:42:53.000,129,11106808,4925,0,1746769372,13199.30124098999,31323.769880549997,53336.46477864001 2025-05-09,05:42:54.000,129,11106842,5925,0,1746769373,13199.314713609994,26709.564463410003,53336.43683016 2025-05-09,05:42:55.000,129,11106832,5565,0,1746769374,13199.28103205999,29478.096172649995,53336.4508044 2025-05-09,05:42:56.000,129,11106848,4805,0,1746769375,13199.34165884999,30862.340879879994,53336.43683016 2025-05-09,05:42:57.000,129,11106834,5725,0,1746769376,13199.334922539994,26709.557414280003,53336.3809332 2025-05-09,05:42:58.000,129,11106849,6284,0,1746769377,13199.34165884999,26248.149561,53336.43683016 2025-05-09,05:42:59.000,129,11106839,6284,0,1746769378,13199.314713609994,33169.41539193,53336.39490744001 2025-05-09,05:43:00.000,129,11106797,6084,0,1746769379,13199.34165884999,32246.564439719994,53336.44381728001 2025-05-09,05:43:01.000,129,11106818,5765,0,1746769380,13199.34165884999,28093.83736716,53336.32503624001 2025-05-09,05:43:02.000,129,11106842,5965,0,1746769381,13199.334922539994,27632.36607171,53336.41586880001 2025-05-09,05:43:03.000,129,11106864,5645,0,1746769382,13199.395549329995,29016.674221110006,53336.43683016 2025-05-09,05:43:04.000,129,11106857,5085,0,1746769383,13199.36860409,30400.95417399,53336.41586880001 2025-05-09,05:43:05.000,129,11106880,5565,0,1746769384,13199.40902195,26709.59970906,53336.401894560004 2025-05-09,05:43:06.000,129,11106865,5285,0,1746769385,13199.44943981,27171.04985712,53336.373946080006 2025-05-09,05:43:07.000,129,11106808,5645,0,1746769386,13199.476385049995,27632.422464749994,53336.40888168 2025-05-09,05:43:08.000,129,11106853,6284,0,1746769387,13199.456176119995,29478.138467430006,53336.38792032 2025-05-09,05:43:09.000,129,11106853,5285,0,1746769388,13199.496593979995,28093.900809330007,53336.41586880001 2025-05-09,05:43:10.000,129,11106702,5125,0,1746769389,13199.48312135999,29016.794056319995,53336.304074880005 2025-05-09,05:43:11.000,129,11106701,6005,0,1746769390,13199.52353921999,28093.914907590006,53336.31804912 2025-05-09,05:43:12.000,129,11106681,6124,0,1746769391,13199.5100666,30862.474813349996,53336.27612640001 2025-05-09,05:43:13.000,129,11106667,5845,0,1746769392,13199.516802909995,29478.293548290007,53336.33901048 2025-05-09,05:43:14.000,129,11106846,5725,0,1746769393,13199.557220769995,31785.396256859996,53336.36695896001 2025-05-09,05:43:15.000,129,11106833,5965,0,1746769394,13199.59090232,30862.615795949998,53336.32503624001 2025-05-09,05:43:16.000,129,11106838,5645,0,1746769395,13199.63132018,30862.643992469995,53336.373946080006 2025-05-09,05:43:17.000,129,11106871,6324,0,1746769396,13199.638056489996,29939.849433299998,53336.45779152 2025-05-09,05:43:18.000,129,11106837,6365,0,1746769397,13199.617847559995,27632.781970380005,53336.40888168 2025-05-09,05:43:19.000,129,11106854,5125,0,1746769398,13199.67173804,29939.934022860005,53336.42984304 2025-05-09,05:43:20.000,129,11106785,6245,0,1746769399,13199.67173804,29478.51912045,53336.3809332 2025-05-09,05:43:21.000,129,11106831,5325,0,1746769400,13199.75257376,29478.561415229997,53336.38792032 2025-05-09,05:43:22.000,129,11106860,4685,0,1746769401,13199.739101139996,29939.97631764,53336.41586880001 2025-05-09,05:43:23.000,129,11106846,4725,0,1746769402,13199.745837449991,31324.326761820004,53336.49272712001 2025-05-09,05:43:24.000,129,11106847,6045,0,1746769403,13199.766046379991,33631.39422474,53336.569585440004 2025-05-09,05:43:25.000,129,11106769,5485,0,1746769404,13199.786255309991,33631.464716040005,53336.48574 2025-05-09,05:43:26.000,129,11106853,6324,0,1746769405,13199.806464239991,31785.82625379,53336.51368848001 2025-05-09,05:43:27.000,129,11106804,4685,0,1746769406,13199.826673169991,29478.709446959998,53336.52766272 2025-05-09,05:43:28.000,129,11106880,5845,0,1746769407,13199.833409480001,34554.2804226,53336.50670136 2025-05-09,05:43:29.000,129,11106800,5645,0,1746769408,13199.840145789996,31324.432498769995,53336.48574 2025-05-09,05:43:30.000,129,11106838,5845,0,1746769409,13199.867091029992,29940.180742409997,53336.51368848001 2025-05-09,05:43:31.000,129,11106900,5565,0,1746769410,13199.900772579997,32247.382138800007,53336.5556112 2025-05-09,05:43:32.000,129,11106942,4605,0,1746769411,13199.867091029992,27171.747720989995,53336.58355968001 2025-05-09,05:43:33.000,129,11106797,5445,0,1746769412,13199.900772579997,29940.29352849,53336.49971424 2025-05-09,05:43:34.000,129,11106846,4485,0,1746769413,13199.941190439997,28094.577525810004,53336.59753392 2025-05-09,05:43:35.000,129,11106877,5445,0,1746769414,13199.981608299997,28556.027673870005,53336.5556112 2025-05-09,05:43:36.000,129,11106825,6045,0,1746769415,13200.001817229997,31785.99543291,53336.6254824 2025-05-09,05:43:37.000,129,11106919,5285,0,1746769416,13200.015289850002,24403.201913490004,53336.541636960006 2025-05-09,05:43:38.000,129,11106841,5445,0,1746769417,13200.048971399992,27171.71247534,53336.639456640005 2025-05-09,05:43:39.000,129,11106878,4845,0,1746769418,13200.069180329992,30863.0739894,53336.6254824 2025-05-09,05:43:40.000,129,11106875,6045,0,1746769419,13200.102861879997,24864.581570249997,53336.61150816001 2025-05-09,05:43:41.000,129,11106827,5365,0,1746769420,13200.163488669998,32247.382138800007,53336.64644376 2025-05-09,05:43:42.000,129,11106919,5285,0,1746769421,13200.170224979993,26248.819228349996,53336.68137936001 2025-05-09,05:43:43.000,129,11106810,5325,0,1746769422,13200.176961290003,29940.32172501,53336.639456640005 2025-05-09,05:43:44.000,129,11106845,5245,0,1746769423,13200.217379149988,26710.276425539996,53336.61150816001 2025-05-09,05:43:45.000,129,11106875,6245,0,1746769424,13200.230851769993,28094.60572233,53336.73028920001 2025-05-09,05:43:46.000,129,11106824,5605,0,1746769425,13200.230851769993,29940.279430230003,53336.73028920001 2025-05-09,05:43:47.000,129,11106697,6165,0,1746769426,13200.284742249998,28094.584574940003,53336.73028920001 2025-05-09,05:43:48.000,129,11106854,5845,0,1746769427,13200.345369039998,29478.920920859993,53336.758237680006 2025-05-09,05:43:49.000,129,11106847,5445,0,1746769428,13200.331896419993,35938.82824242,53336.74426344 2025-05-09,05:43:50.000,129,11106853,5645,0,1746769429,13200.392523209994,30863.144480699993,53336.79317328 2025-05-09,05:43:51.000,129,11106867,4965,0,1746769430,13200.392523209994,25787.573505060005,53336.71631496 2025-05-09,05:43:52.000,129,11106888,4725,0,1746769431,13200.419468449989,30863.214972,53336.73028920001 2025-05-09,05:43:53.000,129,11106863,5245,0,1746769432,13200.48009523999,28094.690311889994,53336.758237680006 2025-05-09,05:43:54.000,129,11106858,4885,0,1746769433,13200.513776789994,30401.78597133,53336.856057360004 2025-05-09,05:43:55.000,129,11106848,5725,0,1746769434,13200.54072202999,28094.63391885,53336.81413464 2025-05-09,05:43:56.000,129,11106890,5005,0,1746769435,13200.554194649994,34093.253222340005,53336.82112176 2025-05-09,05:43:57.000,129,11106806,5805,0,1746769436,13200.60134881999,33170.430466649996,53336.835096 2025-05-09,05:43:58.000,129,11106853,6165,0,1746769437,13200.635030369995,27171.938047500007,53336.89099296 2025-05-09,05:43:59.000,129,11106828,4805,0,1746769438,13200.66197560999,24864.835338930003,53336.925928560006 2025-05-09,05:44:00.000,129,11106824,5884,0,1746769439,13200.70239346999,31786.221005069994,53336.87003160001 2025-05-09,05:44:01.000,129,11106922,5845,0,1746769440,13200.72933871,30401.976297839996,53336.89099296 2025-05-09,05:44:02.000,129,11106810,4805,0,1746769441,13200.7899655,26249.199881370005,53336.89099296 2025-05-09,05:44:03.000,129,11106873,5245,0,1746769442,13200.816910739995,29017.661099310004,53337.01676112001 2025-05-09,05:44:04.000,129,11106879,5125,0,1746769443,13200.85059229,33632.00044992,53337.023748240004 2025-05-09,05:44:05.000,129,11106825,6005,0,1746769444,13200.88427383999,35477.751698249995,53337.06567096001 2025-05-09,05:44:06.000,129,11106814,4445,0,1746769445,13200.93142801,28095.000473609995,53337.009774 2025-05-09,05:44:07.000,129,11106883,6045,0,1746769446,13200.985318489991,27633.663111629998,53336.99579976001 2025-05-09,05:44:08.000,129,11106836,5805,0,1746769447,13201.039208969996,28556.485867320007,53337.0796452 2025-05-09,05:44:09.000,129,11106884,5805,0,1746769448,13201.079626829996,27633.64196424,53337.08663232001 2025-05-09,05:44:10.000,129,11106833,5245,0,1746769449,13201.120044689997,30863.659067190005,53337.08663232001 2025-05-09,05:44:11.000,129,11106786,4885,0,1746769450,13201.173935170002,29479.365016049996,53337.10060656 2025-05-09,05:44:12.000,129,11106903,6245,0,1746769451,13201.173935170002,33632.28946425,53337.10759368 2025-05-09,05:44:13.000,129,11106831,6084,0,1746769452,13201.214353030002,29018.04175233,53337.11458080001 2025-05-09,05:44:14.000,129,11106844,4845,0,1746769453,13201.254770890002,28556.633899049993,53337.18445200001 2025-05-09,05:44:15.000,129,11106852,5965,0,1746769454,13201.288452439992,29940.871557150007,53337.17746488 2025-05-09,05:44:16.000,129,11106820,5845,0,1746769455,13201.335606610002,30402.342852600006,53337.2193876 2025-05-09,05:44:17.000,129,11106854,5684,0,1746769456,13201.376024470002,30402.371049120004,53337.19842624 2025-05-09,05:44:18.000,129,11106780,5684,0,1746769457,13201.396233400003,28556.690292090003,53337.17047776 2025-05-09,05:44:19.000,129,11106851,6165,0,1746769458,13201.423178639998,31786.728542430006,53337.22637472 2025-05-09,05:44:20.000,129,11106878,5605,0,1746769459,13201.477069119988,27633.888683790006,53337.20541336001 2025-05-09,05:44:21.000,129,11106857,6084,0,1746769460,13201.524223289998,31786.79903373,53337.261310320006 2025-05-09,05:44:22.000,129,11106873,6205,0,1746769461,13201.591586389994,30863.919884999996,53337.24733608 2025-05-09,05:44:23.000,129,11106869,6124,0,1746769462,13201.598322699989,30863.926934129995,53337.33118152001 2025-05-09,05:44:24.000,129,11106815,5965,0,1746769463,13201.625267939999,32248.228034400003,53337.35214288001 2025-05-09,05:44:25.000,129,11106827,5965,0,1746769464,13201.652213179994,29018.232078839996,53337.3940656 2025-05-09,05:44:26.000,129,11106838,5725,0,1746769465,13201.67915841999,29479.724521680007,53337.380091360006 2025-05-09,05:44:27.000,129,11106801,6045,0,1746769466,13201.71957627999,32248.27737831,53337.33816864 2025-05-09,05:44:28.000,129,11106874,5565,0,1746769467,13201.712839969994,29941.139424089997,53337.41502696 2025-05-09,05:44:29.000,129,11106814,5725,0,1746769468,13201.726312589999,28556.859471210002,53337.429001200006 2025-05-09,05:44:30.000,129,11106869,6124,0,1746769469,13201.78020306999,27172.593616590006,53337.44297544 2025-05-09,05:44:31.000,129,11106826,5805,0,1746769470,13201.80041199999,27634.036715520007,53337.45694968 2025-05-09,05:44:32.000,129,11106862,5565,0,1746769471,13201.84082985999,29018.274373620006,53337.42201408001 2025-05-09,05:44:33.000,129,11106912,5845,0,1746769472,13201.90819296,30402.519080850005,53337.45694968 2025-05-09,05:44:34.000,129,11106915,6165,0,1746769473,13201.8677751,26711.101173749994,53337.43598832 2025-05-09,05:44:35.000,129,11106863,5205,0,1746769474,13201.894720339995,27633.96622422,53337.51284664 2025-05-09,05:44:36.000,129,11106901,5884,0,1746769475,13201.94187450999,29941.160571479995,53337.44297544 2025-05-09,05:44:37.000,129,11106871,6324,0,1746769476,13201.96881975,28095.367028370005,53337.50585952 2025-05-09,05:44:38.000,129,11106816,5725,0,1746769477,13201.975556059995,23942.527169730005,53337.51284664 2025-05-09,05:44:39.000,129,11106820,5485,0,1746769478,13202.00250129999,29018.246177099994,53337.429001200006 2025-05-09,05:44:40.000,129,11106822,5645,0,1746769479,13202.04291915999,26249.643976559993,53337.547782240006 2025-05-09,05:44:41.000,129,11106838,5765,0,1746769480,13202.056391779995,26249.672173080005,53337.51983376001 2025-05-09,05:44:42.000,129,11106761,6205,0,1746769481,13202.10354594999,30863.962179780006,53337.50585952 2025-05-09,05:44:43.000,129,11106891,6205,0,1746769482,13202.096809639996,29018.260275360008,53337.533808 2025-05-09,05:44:44.000,129,11106893,6324,0,1746769483,13202.076600709996,25326.835319129998,53337.50585952 2025-05-09,05:44:45.000,129,11106856,5725,0,1746769484,13202.0698644,27172.586567460006,53337.596692080006 2025-05-09,05:44:46.000,129,11106889,6205,0,1746769485,13202.13049119,33632.49388902,53337.58970496001 2025-05-09,05:44:47.000,129,11106822,4965,0,1746769486,13202.12375487999,30863.926934129995,53337.575730720004 2025-05-09,05:44:48.000,129,11106821,6405,0,1746769487,13202.184381669991,30402.455638679996,53337.6036792 2025-05-09,05:44:49.000,129,11106848,5684,0,1746769488,13202.157436429996,28556.803078170007,53337.61765344001 2025-05-09,05:44:50.000,129,11106867,6284,0,1746769489,13202.211326910001,25326.778926090003,53337.61765344001 2025-05-09,05:44:51.000,129,11106831,6245,0,1746769490,13202.204590599991,33632.47274163,53337.61066632 2025-05-09,05:44:52.000,129,11106850,5684,0,1746769491,13202.197854289996,29941.09712931,53337.61765344001 2025-05-09,05:44:53.000,129,11106869,6365,0,1746769492,13202.19111798,29018.20388232,53337.68053752 2025-05-09,05:44:54.000,129,11106847,6165,0,1746769493,13202.19111798,24403.89977736,53337.63861480001 2025-05-09,05:44:55.000,129,11106880,5725,0,1746769494,13202.197854289996,30402.434491289998,53337.66656328001 2025-05-09,05:44:56.000,129,11106831,5925,0,1746769495,13202.211326910001,30402.462687809995,53337.6735504 2025-05-09,05:44:57.000,129,11106875,6365,0,1746769496,13202.184381669991,29941.026638010007,53337.68752464001 2025-05-09,05:44:58.000,129,11106805,6324,0,1746769497,13202.184381669991,28095.282438809998,53337.65258904 2025-05-09,05:44:59.000,129,11106859,5925,0,1746769498,13202.197854289996,29018.091096239994,53337.65258904 2025-05-09,05:45:00.000,129,11106831,6245,0,1746769499,13202.184381669991,29479.47780213,53337.65258904 2025-05-09,05:45:01.000,129,11106858,5525,0,1746769500,13202.197854289996,30863.793000660007,53337.66656328001 2025-05-09,05:45:02.000,129,11106915,6205,0,1746769501,13202.157436429996,30863.771853269995,53337.68752464001 2025-05-09,05:45:03.000,129,11106865,5965,0,1746769502,13202.17090905,35016.604662779995,53337.65258904 2025-05-09,05:45:04.000,129,11106868,5485,0,1746769503,13202.17090905,25788.003501989995,53337.68752464001 2025-05-09,05:45:05.000,129,11106828,5085,0,1746769504,13202.17090905,29940.878606280006,53337.645601920005 2025-05-09,05:45:06.000,129,11106866,4645,0,1746769505,13202.143963809991,30863.666116320004,53337.645601920005 2025-05-09,05:45:07.000,129,11106842,5645,0,1746769506,13202.164172739991,31325.102166120007,53337.63861480001 2025-05-09,05:45:08.000,129,11106810,5684,0,1746769507,13202.164172739991,33632.204874689996,53337.72246024 2025-05-09,05:45:09.000,129,11106836,5765,0,1746769508,13202.157436429996,27172.135423140004,53337.70848600001 2025-05-09,05:45:10.000,129,11106819,5245,0,1746769509,13202.157436429996,26249.298569189996,53337.68053752 2025-05-09,05:45:11.000,129,11106837,5085,0,1746769510,13202.143963809991,30863.574477629998,53337.66656328001 2025-05-09,05:45:12.000,129,11106884,5445,0,1746769511,13202.15070012,27633.48688338,53337.694511760004 2025-05-09,05:45:13.000,129,11106861,5965,0,1746769512,13202.157436429996,27633.578522070005,53337.63861480001 2025-05-09,05:45:14.000,129,11106840,4805,0,1746769513,13202.117018569996,28094.979326219996,53337.6036792 2025-05-09,05:45:15.000,129,11106837,5884,0,1746769514,13202.143963809991,27633.529178159995,53337.645601920005 2025-05-09,05:45:16.000,129,11106875,6124,0,1746769515,13202.13049119,30402.018592620007,53337.645601920005 2025-05-09,05:45:17.000,129,11106847,5044,0,1746769516,13202.117018569996,30863.475789810007,53337.68053752 2025-05-09,05:45:18.000,129,11106798,5925,0,1746769517,13202.137227499996,24864.891731969998,53337.61765344001 2025-05-09,05:45:19.000,129,11106895,5405,0,1746769518,13202.11028226,30863.419396769998,53337.6735504 2025-05-09,05:45:20.000,129,11106836,5605,0,1746769519,13202.137227499996,29017.668148440003,53337.68053752 2025-05-09,05:45:21.000,129,11106874,4805,0,1746769520,13202.10354594999,27171.959194890005,53337.68752464001 2025-05-09,05:45:22.000,129,11106838,5645,0,1746769521,13202.137227499996,27633.381146429994,53337.63162768 2025-05-09,05:45:23.000,129,11106884,4885,0,1746769522,13202.15070012,29017.632902790006,53337.645601920005 2025-05-09,05:45:24.000,129,11106811,5925,0,1746769523,13202.076600709996,32247.664103999996,53337.62464056 2025-05-09,05:45:25.000,129,11106889,5165,0,1746769524,13202.08333701999,25787.693340269994,53337.68053752 2025-05-09,05:45:26.000,129,11106835,6005,0,1746769525,13202.076600709996,29940.413363700005,53337.715473120006 2025-05-09,05:45:27.000,129,11106783,5965,0,1746769526,13202.02944654,35477.54727348,53337.645601920005 2025-05-09,05:45:28.000,129,11106824,5565,0,1746769527,13202.056391779995,31324.629874410006,53337.68053752 2025-05-09,05:45:29.000,129,11106827,6205,0,1746769528,13202.04965547,31786.122317250003,53337.645601920005 2025-05-09,05:45:30.000,129,11106841,6165,0,1746769529,13202.00250129999,28094.697361020008,53337.596692080006 2025-05-09,05:45:31.000,129,11106846,5684,0,1746769530,13202.02944654,30401.76482394,53337.66656328001 2025-05-09,05:45:32.000,129,11106860,5565,0,1746769531,13202.00923761,30863.23611939,53337.6735504 2025-05-09,05:45:33.000,129,11106818,4885,0,1746769532,13202.00923761,29940.32172501,53337.62464056 2025-05-09,05:45:34.000,129,11106839,6084,0,1746769533,13202.015973919995,25787.503013759997,53337.6735504 2025-05-09,05:45:35.000,129,11106878,5405,0,1746769534,13201.98902868,24864.666159810004,53337.55476936 2025-05-09,05:45:36.000,129,11106841,5845,0,1746769535,13201.975556059995,26710.452653789995,53337.58271784 2025-05-09,05:45:37.000,129,11106864,5765,0,1746769536,13201.935138199995,28094.711459280006,53337.63162768 2025-05-09,05:45:38.000,129,11106795,6124,0,1746769537,13201.955347129995,29940.364019789995,53337.62464056 2025-05-09,05:45:39.000,129,11106804,4885,0,1746769538,13201.92840189,31324.651021800004,53337.62464056 2025-05-09,05:45:40.000,129,11106824,5845,0,1746769539,13201.92840189,30401.828266109995,53337.68053752 2025-05-09,05:45:41.000,129,11106841,5245,0,1746769540,13201.874511409995,29940.392216310007,53337.66656328001 2025-05-09,05:45:42.000,129,11106830,5765,0,1746769541,13201.874511409995,31786.072973340008,53337.65258904 2025-05-09,05:45:43.000,129,11106823,6045,0,1746769542,13201.894720339995,28094.697361020008,53337.72246024 2025-05-09,05:45:44.000,129,11106635,5285,0,1746769543,13201.894720339995,29940.392216310007,53337.6735504 2025-05-09,05:45:45.000,129,11106879,5884,0,1746769544,13201.874511409995,32709.015564240006,53337.63861480001 2025-05-09,05:45:46.000,129,11106864,5565,0,1746769545,13201.84756617,35938.91988111001,53337.6735504 2025-05-09,05:45:47.000,129,11106858,4965,0,1746769546,13201.82062092999,27171.86050707,53337.68752464001 2025-05-09,05:45:48.000,129,11106812,5125,0,1746769547,13201.82735724,29479.01255955,53337.68053752 2025-05-09,05:45:49.000,129,11106758,5684,0,1746769548,13201.773466759994,32247.63590748,53337.65258904 2025-05-09,05:45:50.000,129,11106846,5725,0,1746769549,13201.773466759994,31324.749709619995,53337.66656328001 2025-05-09,05:45:51.000,129,11106829,6165,0,1746769550,13201.753257829994,31786.178710289998,53337.63162768 2025-05-09,05:45:52.000,129,11106851,5205,0,1746769551,13201.71957627999,28556.22504951,53337.68752464001 2025-05-09,05:45:53.000,129,11106788,5485,0,1746769552,13201.73978520999,33170.437515779995,53337.70848600001 2025-05-09,05:45:54.000,129,11106903,6365,0,1746769553,13201.685894729999,30401.94105219,53337.72246024 2025-05-09,05:45:55.000,129,11106825,6284,0,1746769554,13201.658949489989,31786.221005069994,53337.66656328001 2025-05-09,05:45:56.000,129,11106854,5005,0,1746769555,13201.618531629989,28556.22504951,53337.70149888 2025-05-09,05:45:57.000,129,11106832,5605,0,1746769556,13201.618531629989,29479.061903459995,53337.75040872 2025-05-09,05:45:58.000,129,11106812,4925,0,1746769557,13201.578113769989,25787.651045489998,53337.66656328001 2025-05-09,05:45:59.000,129,11106666,6084,0,1746769558,13201.591586389994,26249.136439199996,53337.72246024 2025-05-09,05:46:00.000,129,11106840,5605,0,1746769559,13201.564641149998,29017.71749235,53337.68053752 2025-05-09,05:46:01.000,129,11106856,4925,0,1746769560,13201.530959599993,30401.969248709996,53337.68053752 2025-05-09,05:46:02.000,129,11106885,6124,0,1746769561,13201.490541739993,30863.440544159996,53337.68752464001 2025-05-09,05:46:03.000,129,11106841,6124,0,1746769562,13201.477069119988,29017.773885389994,53337.63162768 2025-05-09,05:46:04.000,129,11106833,6045,0,1746769563,13201.456860189988,30863.468740680008,53337.645601920005 2025-05-09,05:46:05.000,129,11106809,6084,0,1746769564,13201.389497089993,29017.773885389994,53337.694511760004 2025-05-09,05:46:06.000,129,11106816,5605,0,1746769565,13201.328870299993,28094.979326219996,53337.65258904 2025-05-09,05:46:07.000,129,11106881,6084,0,1746769566,13201.342342919997,27172.064931839996,53337.65258904 2025-05-09,05:46:08.000,129,11106870,5765,0,1746769567,13201.308661369992,34554.94304082,53337.62464056 2025-05-09,05:46:09.000,129,11106845,6005,0,1746769568,13201.288452439992,22557.845416440003,53337.63861480001 2025-05-09,05:46:10.000,129,11106837,5925,0,1746769569,13201.248034579992,30863.532182850002,53337.56175648 2025-05-09,05:46:11.000,129,11106815,6245,0,1746769570,13201.180671479997,28556.40832689,53337.56874360001 2025-05-09,05:46:12.000,129,11106814,5525,0,1746769571,13201.200880409997,32247.854430510008,53337.61765344001 2025-05-09,05:46:13.000,129,11106863,5884,0,1746769572,13201.194144100002,29017.914867989995,53337.6036792 2025-05-09,05:46:14.000,129,11106856,5405,0,1746769573,13201.160462549997,31786.411331580006,53337.58271784 2025-05-09,05:46:15.000,129,11106832,5405,0,1746769574,13201.160462549997,27172.15657053,53337.62464056 2025-05-09,05:46:16.000,129,11106814,5525,0,1746769575,13201.167198859992,26249.340863970006,53337.645601920005 2025-05-09,05:46:17.000,129,11106863,5965,0,1746769576,13201.167198859992,31786.425429840005,53337.70848600001 2025-05-09,05:46:18.000,129,11106884,5805,0,1746769577,13201.120044689997,27633.599669460003,53337.56874360001 2025-05-09,05:46:19.000,129,11106860,5605,0,1746769578,13201.106572069992,29479.350917789998,53337.61765344001 2025-05-09,05:46:20.000,129,11106858,5565,0,1746769579,13201.086363139992,30402.159575219994,53337.596692080006 2025-05-09,05:46:21.000,129,11106882,5445,0,1746769580,13201.039208969996,29940.716476290007,53337.63162768 2025-05-09,05:46:22.000,129,11106818,5645,0,1746769581,13201.025736349991,32709.23408727,53337.68053752 2025-05-09,05:46:23.000,129,11106821,6005,0,1746769582,13200.965109559991,27633.543276419994,53337.61066632 2025-05-09,05:46:24.000,129,11106808,5525,0,1746769583,13200.985318489991,34093.528138409994,53337.58271784 2025-05-09,05:46:25.000,129,11106860,5485,0,1746769584,13200.965109559991,24864.948125010007,53337.56874360001 2025-05-09,05:46:26.000,129,11106894,5565,0,1746769585,13200.978582179996,24864.934026749994,53337.48489816 2025-05-09,05:46:27.000,129,11106875,5884,0,1746769586,13200.924691699991,28094.9511297,53337.526820880004 2025-05-09,05:46:28.000,129,11106828,4925,0,1746769587,13200.917955389996,29479.216984319995,53337.47092392001 2025-05-09,05:46:29.000,129,11106838,5405,0,1746769588,13200.924691699991,26710.664127690005,53337.49188528 2025-05-09,05:46:30.000,129,11106825,6045,0,1746769589,13200.88427383999,27172.00148967,53337.477911040005 2025-05-09,05:46:31.000,129,11106889,5965,0,1746769590,13200.85059229,28094.873589270006,53337.477911040005 2025-05-09,05:46:32.000,129,11106885,6045,0,1746769591,13200.82364704999,29479.125345630004,53337.44297544 2025-05-09,05:46:33.000,129,11106855,6045,0,1746769592,13200.82364704999,31324.86954483,53337.44996256001 2025-05-09,05:46:34.000,129,11106799,5884,0,1746769593,13200.816910739995,35016.25220628,53337.47092392001 2025-05-09,05:46:35.000,129,11106805,6045,0,1746769594,13200.7899655,31786.228054199993,53337.45694968 2025-05-09,05:46:36.000,129,11106866,5485,0,1746769595,13200.72933871,24403.41338739,53337.41502696 2025-05-09,05:46:37.000,129,11106840,5684,0,1746769596,13200.736075019995,28094.76080319,53337.45694968 2025-05-09,05:46:38.000,129,11106862,5925,0,1746769597,13200.72260239999,30863.341856340005,53337.49188528 2025-05-09,05:46:39.000,129,11106849,6005,0,1746769598,13200.68892085,27633.240163830007,53337.37310424001 2025-05-09,05:46:40.000,129,11106788,5005,0,1746769599,13200.62155774999,30863.24316852,53337.44996256001 2025-05-09,05:46:41.000,129,11106796,4685,0,1746769600,13200.60134881999,32247.530170529993,53337.43598832 2025-05-09,05:46:42.000,129,11106794,5884,0,1746769601,13200.60134881999,28094.662115369996,53337.359130000004 2025-05-09,05:46:43.000,129,11106791,5245,0,1746769602,13200.58113988999,30863.22907026,53337.408039840004 2025-05-09,05:46:44.000,129,11106830,4965,0,1746769603,13200.54745834,28556.09111604,53337.40105272001 2025-05-09,05:46:45.000,129,11106811,6245,0,1746769604,13200.513776789994,27171.754770119995,53337.3940656 2025-05-09,05:46:46.000,129,11106855,6245,0,1746769605,13200.513776789994,29478.920920859993,53337.3940656 2025-05-09,05:46:47.000,129,11106833,6445,0,1746769606,13200.493567859994,32708.874581640004,53337.33816864 2025-05-09,05:46:48.000,129,11106828,5765,0,1746769607,13200.507040479999,23941.744716300003,53337.41502696 2025-05-09,05:46:49.000,129,11106834,4805,0,1746769608,13200.513776789994,29017.463723670007,53337.29624592 2025-05-09,05:46:50.000,129,11106810,4645,0,1746769609,13200.473358929994,29017.428478019996,53337.261310320006 2025-05-09,05:46:51.000,129,11106849,5085,0,1746769610,13200.453149999994,27171.69837708,53337.2193876 2025-05-09,05:46:52.000,129,11106862,4605,0,1746769611,13200.405995829999,30401.687283510008,53337.19842624 2025-05-09,05:46:53.000,129,11106816,5645,0,1746769612,13200.419468449989,27633.120328620003,53337.240348960004 2025-05-09,05:46:54.000,129,11106822,5684,0,1746769613,13200.432941069994,28094.563427550005,53337.10759368 2025-05-09,05:46:55.000,129,11106829,5884,0,1746769614,13200.432941069994,31785.931990740006,53337.15650352 2025-05-09,05:46:56.000,129,11106814,5085,0,1746769615,13200.392523209994,28094.570476680005,53337.12156792 2025-05-09,05:46:57.000,129,11106824,5805,0,1746769616,13200.412732139994,25325.961227010004,53337.17746488 2025-05-09,05:46:58.000,129,11106827,6405,0,1746769617,13200.405995829999,25787.418424200005,53337.20541336001 2025-05-09,05:46:59.000,129,11106827,6045,0,1746769618,13200.426204759999,29940.230086320007,53337.1495164 2025-05-09,05:47:00.000,129,11106838,5805,0,1746769619,13200.419468449989,28094.549329290006,53337.0796452 2025-05-09,05:47:01.000,129,11106845,6205,0,1746769620,13200.466622619999,29478.82928217,53337.08663232001 2025-05-09,05:47:02.000,129,11106822,5405,0,1746769621,13200.48009523999,30863.08808766,53337.10060656 2025-05-09,05:47:03.000,129,11106827,6245,0,1746769622,13200.459886309989,29017.336839330004,53337.0796452 2025-05-09,05:47:04.000,129,11106849,5884,0,1746769623,13200.473358929994,29478.822233040002,53337.0796452 2025-05-09,05:47:05.000,129,11106840,5565,0,1746769624,13200.507040479999,31785.875597699996,53337.093619440006 2025-05-09,05:47:06.000,129,11106853,6124,0,1746769625,13200.50030416999,28094.47178886,53337.05868384 2025-05-09,05:47:07.000,129,11106814,5565,0,1746769626,13200.507040479999,25787.31973638,53337.03073536 2025-05-09,05:47:08.000,129,11106842,5765,0,1746769627,13200.513776789994,35477.18776785,53337.05169672 2025-05-09,05:47:09.000,129,11106806,5605,0,1746769628,13200.513776789994,23480.238175200007,53337.00278688 2025-05-09,05:47:10.000,129,11106889,6084,0,1746769629,13200.527249409999,26710.184786850004,53337.05868384 2025-05-09,05:47:11.000,129,11106810,5285,0,1746769630,13200.56093095999,27171.585590999995,53337.01676112001 2025-05-09,05:47:12.000,129,11106845,6005,0,1746769631,13200.54745834,28555.893740400003,53336.99579976001 2025-05-09,05:47:13.000,129,11106894,5725,0,1746769632,13200.574403579994,29478.723545219997,53336.95387704 2025-05-09,05:47:14.000,129,11106846,5884,0,1746769633,13200.554194649994,30401.511055259994,53336.98881264 2025-05-09,05:47:15.000,129,11106870,5684,0,1746769634,13200.527249409999,27632.951149500004,53337.03073536 2025-05-09,05:47:16.000,129,11106854,5605,0,1746769635,13200.54072202999,29478.716496089997,53337.00278688 2025-05-09,05:47:17.000,129,11106829,5884,0,1746769636,13200.58113988999,27632.958198630004,53336.98182552 2025-05-09,05:47:18.000,129,11106884,5765,0,1746769637,13200.635030369995,31785.791008140004,53336.96086416 2025-05-09,05:47:19.000,129,11106862,5605,0,1746769638,13200.5878762,27171.508050570003,53336.974838400005 2025-05-09,05:47:20.000,129,11106816,5605,0,1746769639,13200.5878762,30401.419416570003,53336.98182552 2025-05-09,05:47:21.000,129,11106828,5525,0,1746769640,13200.574403579994,28094.29556061,53336.91195432 2025-05-09,05:47:22.000,129,11106869,6084,0,1746769641,13200.56093095999,27632.873609069997,53336.9399028 2025-05-09,05:47:23.000,129,11106802,5525,0,1746769642,13200.56766727,30862.947105059997,53337.00278688 2025-05-09,05:47:24.000,129,11106863,6005,0,1746769643,13200.52051309999,29017.195856730003,53336.9399028 2025-05-09,05:47:25.000,129,11106849,6045,0,1746769644,13200.54745834,26710.107246419997,53336.904967200004 2025-05-09,05:47:26.000,129,11106857,6045,0,1746769645,13200.574403579994,24864.39829287,53336.91195432 2025-05-09,05:47:27.000,129,11106823,6005,0,1746769646,13200.54745834,31785.69232032,53336.88400584 2025-05-09,05:47:28.000,129,11106877,5245,0,1746769647,13200.533985719994,29478.596660879994,53336.89099296 2025-05-09,05:47:29.000,129,11106799,5965,0,1746769648,13200.54745834,28094.274413220002,53336.88400584 2025-05-09,05:47:30.000,129,11106918,5605,0,1746769649,13200.527249409999,27171.493952310004,53336.84208312 2025-05-09,05:47:31.000,129,11106863,6124,0,1746769650,13200.507040479999,28555.689315630007,53336.77919904001 2025-05-09,05:47:32.000,129,11106870,5365,0,1746769651,13200.527249409999,35015.660079359994,53336.84907024001 2025-05-09,05:47:33.000,129,11106847,5765,0,1746769652,13200.533985719994,33631.457666910006,53336.84907024001 2025-05-09,05:47:34.000,129,11106883,5765,0,1746769653,13200.52051309999,29940.046808939995,53336.82810888001 2025-05-09,05:47:35.000,129,11106909,5884,0,1746769654,13200.52051309999,30862.813171589994,53336.79317328 2025-05-09,05:47:36.000,129,11106844,5645,0,1746769655,13200.574403579994,25787.185802909997,53336.807147520005 2025-05-09,05:47:37.000,129,11106888,5325,0,1746769656,13200.533985719994,29478.547316969998,53336.84907024001 2025-05-09,05:47:38.000,129,11106865,6284,0,1746769657,13200.54072202999,25787.16465552,53336.77919904001 2025-05-09,05:47:39.000,129,11106881,5965,0,1746769658,13200.50030416999,31785.67822206,53336.7652248 2025-05-09,05:47:40.000,129,11106845,5884,0,1746769659,13200.473358929994,33631.38012648,53336.758237680006 2025-05-09,05:47:41.000,129,11106892,5684,0,1746769660,13200.493567859994,23018.639995410005,53336.77221192 2025-05-09,05:47:42.000,129,11106879,6045,0,1746769661,13200.493567859994,34554.195833039994,53336.80016040001 2025-05-09,05:47:43.000,129,11106839,5285,0,1746769662,13200.554194649994,30862.827269849993,53336.78618616 2025-05-09,05:47:44.000,129,11106867,5884,0,1746769663,13200.507040479999,26248.60775445,53336.74426344 2025-05-09,05:47:45.000,129,11106859,6045,0,1746769664,13200.533985719994,33631.36602822,53336.709327840006 2025-05-09,05:47:46.000,129,11106838,5725,0,1746769665,13200.533985719994,29017.181758470004,53336.82810888001 2025-05-09,05:47:47.000,129,11106912,5565,0,1746769666,13200.527249409999,32247.107222730003,53336.737276320004 2025-05-09,05:47:48.000,129,11106897,6445,0,1746769667,13200.54072202999,29939.962219380002,53336.77221192 2025-05-09,05:47:49.000,129,11106873,5285,0,1746769668,13200.54072202999,27171.38116623,53336.73028920001 2025-05-09,05:47:50.000,129,11106816,5645,0,1746769669,13200.513776789994,29017.118316299995,53336.737276320004 2025-05-09,05:47:51.000,129,11106874,5765,0,1746769670,13200.54745834,29017.111267169996,53336.65343088 2025-05-09,05:47:52.000,129,11106865,5965,0,1746769671,13200.507040479999,29478.497973060003,53336.758237680006 2025-05-09,05:47:53.000,129,11106862,5725,0,1746769672,13200.52051309999,28555.60472607,53336.6953536 2025-05-09,05:47:54.000,129,11106843,6045,0,1746769673,13200.493567859994,37784.07900252,53336.68137936001 2025-05-09,05:47:55.000,129,11106829,5845,0,1746769674,13200.50030416999,35015.540244150005,53336.758237680006 2025-05-09,05:47:56.000,129,11106830,5245,0,1746769675,13200.50030416999,29017.040775870002,53336.72330208 2025-05-09,05:47:57.000,129,11106842,5645,0,1746769676,13200.412732139994,28555.59062781,53336.68137936001 2025-05-09,05:47:58.000,129,11106903,6045,0,1746769677,13200.426204759999,31785.53019033,53336.66740512 2025-05-09,05:47:59.000,129,11106841,6084,0,1746769678,13200.419468449989,32708.409339060003,53336.68137936001 2025-05-09,05:48:00.000,129,11106881,6045,0,1746769679,13200.399259519989,25325.665163550002,53336.639456640005 2025-05-09,05:48:01.000,129,11106921,5805,0,1746769680,13200.379050589989,30862.672188990007,53336.59753392 2025-05-09,05:48:02.000,129,11106834,5325,0,1746769681,13200.379050589989,26709.881674260003,53336.61849528 2025-05-09,05:48:03.000,129,11106882,5684,0,1746769682,13200.392523209994,31324.05184575,53336.64644376 2025-05-09,05:48:04.000,129,11106819,6005,0,1746769683,13200.352105349994,26248.403329680004,53336.67439224 2025-05-09,05:48:05.000,129,11106750,5645,0,1746769684,13200.365577969998,28555.625873459998,53336.64644376 2025-05-09,05:48:06.000,129,11106785,6005,0,1746769685,13200.318423799989,35015.476801979996,53336.63246952001 2025-05-09,05:48:07.000,129,11106742,5605,0,1746769686,13200.358841659989,28094.14047975,53336.6254824 2025-05-09,05:48:08.000,129,11106802,5884,0,1746769687,13200.345369039998,25787.101213350004,53336.53464984001 2025-05-09,05:48:09.000,129,11106819,6045,0,1746769688,13200.318423799989,31324.05889488,53336.6254824 2025-05-09,05:48:10.000,129,11106733,6045,0,1746769689,13200.331896419993,31785.565435979996,53336.590546800006 2025-05-09,05:48:11.000,129,11106771,6124,0,1746769690,13200.298214869988,26709.938067299998,53336.61849528 2025-05-09,05:48:12.000,129,11106827,6365,0,1746769691,13200.345369039998,29017.047825,53336.50670136 2025-05-09,05:48:13.000,129,11106781,5965,0,1746769692,13200.338632729989,27632.704429949998,53336.54862408 2025-05-09,05:48:14.000,129,11106840,5925,0,1746769693,13200.304951179998,25325.608770510007,53336.590546800006 2025-05-09,05:48:15.000,129,11106852,5565,0,1746769694,13200.392523209994,27171.317724060005,53336.520675600004 2025-05-09,05:48:16.000,129,11106818,5525,0,1746769695,13200.426204759999,21634.212010799994,53336.58355968001 2025-05-09,05:48:17.000,129,11106834,4805,0,1746769696,13200.439677379989,34092.604702380006,53336.590546800006 2025-05-09,05:48:18.000,129,11106787,6284,0,1746769697,13200.412732139994,33631.1968491,53336.61150816001 2025-05-09,05:48:19.000,129,11106777,6045,0,1746769698,13200.439677379989,23941.30062111,53336.569585440004 2025-05-09,05:48:20.000,129,11106741,5285,0,1746769699,13200.439677379989,29016.89274414,53336.56259832001 2025-05-09,05:48:21.000,129,11106761,5245,0,1746769700,13200.486831549999,34553.97026088,53336.53464984001 2025-05-09,05:48:22.000,129,11106814,5565,0,1746769701,13200.513776789994,31324.009550970004,53336.57657256 2025-05-09,05:48:23.000,129,11106843,5325,0,1746769702,13200.513776789994,26248.361034899994,53336.53464984001 2025-05-09,05:48:24.000,129,11106808,5605,0,1746769703,13200.56093095999,28094.084086710005,53336.56259832001 2025-05-09,05:48:25.000,129,11106849,5965,0,1746769704,13200.56766727,32246.839355789998,53336.53464984001 2025-05-09,05:48:26.000,129,11106858,5485,0,1746769705,13200.594612509994,30862.552353780004,53336.569585440004 2025-05-09,05:48:27.000,129,11106779,6205,0,1746769706,13200.60134881999,30862.545304650004,53336.49971424 2025-05-09,05:48:28.000,129,11106833,6445,0,1746769707,13200.62829406,30862.524157260006,53336.56259832001 2025-05-09,05:48:29.000,129,11106798,4885,0,1746769708,13200.62829406,30862.531206390006,53336.50670136 2025-05-09,05:48:30.000,129,11106846,4725,0,1746769709,13200.635030369995,29478.335843070003,53336.54862408 2025-05-09,05:48:31.000,129,11106726,5725,0,1746769710,13200.675448229995,28094.069988450006,53336.569585440004 2025-05-09,05:48:32.000,129,11106787,5285,0,1746769711,13200.62155774999,33631.161603450004,53336.56259832001 2025-05-09,05:48:33.000,129,11106801,5405,0,1746769712,13200.68218453999,24864.172720710005,53336.47875288 2025-05-09,05:48:34.000,129,11106804,5684,0,1746769713,13200.675448229995,32708.331798629995,53336.49971424 2025-05-09,05:48:35.000,129,11106885,5445,0,1746769714,13200.70912978,27171.21903624,53336.5556112 2025-05-09,05:48:36.000,129,11106829,5445,0,1746769715,13200.74281132999,24864.186818970004,53336.520675600004 2025-05-09,05:48:37.000,129,11106845,5405,0,1746769716,13200.72933871,30862.629894209997,53336.50670136 2025-05-09,05:48:38.000,129,11106885,5005,0,1746769717,13200.80343811999,29478.37813785,53336.590546800006 2025-05-09,05:48:39.000,129,11106838,4965,0,1746769718,13200.76975657,30401.186795279995,53336.569585440004 2025-05-09,05:48:40.000,129,11106831,5044,0,1746769719,13200.78322918999,33169.75375017,53336.56259832001 2025-05-09,05:48:41.000,129,11106861,6124,0,1746769720,13200.796701809995,27632.753773860008,53336.61150816001 2025-05-09,05:48:42.000,129,11106901,6005,0,1746769721,13200.84385597999,32246.916896220006,53336.61150816001 2025-05-09,05:48:43.000,129,11106814,5805,0,1746769722,13200.82364704999,29478.37108872,53336.61849528 2025-05-09,05:48:44.000,129,11106826,5605,0,1746769723,13200.86406490999,28094.14752888,53336.639456640005 2025-05-09,05:48:45.000,129,11106872,5765,0,1746769724,13200.87080122,29939.856482429997,53336.64644376 2025-05-09,05:48:46.000,129,11106828,5325,0,1746769725,13200.86406490999,27632.781970380005,53336.709327840006 2025-05-09,05:48:47.000,129,11106817,5845,0,1746769726,13200.89101015,29478.490923930003,53336.6953536 2025-05-09,05:48:48.000,129,11106832,5805,0,1746769727,13200.89101015,30862.728582030002,53336.66740512 2025-05-09,05:48:49.000,129,11106792,5884,0,1746769728,13200.917955389996,25787.080065960006,53336.66740512 2025-05-09,05:48:50.000,129,11106835,6485,0,1746769729,13200.90448276999,32247.071977080006,53336.56259832001 2025-05-09,05:48:51.000,129,11106834,5605,0,1746769730,13200.924691699991,28555.625873459998,53336.688366480004 2025-05-09,05:48:52.000,129,11106858,5725,0,1746769731,13200.87080122,27632.83836342,53336.65343088 2025-05-09,05:48:53.000,129,11106829,6084,0,1746769732,13200.87080122,29017.125365429994,53336.639456640005 2025-05-09,05:48:54.000,129,11106880,5684,0,1746769733,13200.85059229,30401.405318310004,53336.63246952001 2025-05-09,05:48:55.000,129,11106867,5285,0,1746769734,13200.85059229,31324.249221389997,53336.737276320004 2025-05-09,05:48:56.000,129,11106883,6124,0,1746769735,13200.837119669995,29478.582562619995,53336.688366480004 2025-05-09,05:48:57.000,129,11106847,5245,0,1746769736,13200.86406490999,25787.16465552,53336.72330208 2025-05-09,05:48:58.000,129,11106909,6245,0,1746769737,13200.84385597999,30862.876613760003,53336.709327840006 2025-05-09,05:48:59.000,129,11106864,5405,0,1746769738,13200.857328599996,25325.742703979995,53336.709327840006 2025-05-09,05:49:00.000,129,11106884,5525,0,1746769739,13200.857328599996,34554.25927521,53336.709327840006 2025-05-09,05:49:01.000,129,11106850,5805,0,1746769740,13200.85059229,28094.373101039993,53336.72330208 2025-05-09,05:49:02.000,129,11106843,6245,0,1746769741,13200.80343811999,28094.408346690005,53336.70234072001 2025-05-09,05:49:03.000,129,11106854,5684,0,1746769742,13200.84385597999,23480.202929549996,53336.758237680006 2025-05-09,05:49:04.000,129,11106835,5285,0,1746769743,13200.84385597999,28555.872593010004,53336.70234072001 2025-05-09,05:49:05.000,129,11106809,6005,0,1746769744,13200.82364704999,32247.269352720003,53336.75125056001 2025-05-09,05:49:06.000,129,11106819,6084,0,1746769745,13200.82364704999,26710.191835980004,53336.74426344 2025-05-09,05:49:07.000,129,11106803,6485,0,1746769746,13200.80343811999,23480.209978679995,53336.7652248 2025-05-09,05:49:08.000,129,11106798,4725,0,1746769747,13200.81017443,26248.854474000007,53336.78618616 2025-05-09,05:49:09.000,129,11106789,6245,0,1746769748,13200.85059229,28555.978329959995,53336.79317328 2025-05-09,05:49:10.000,129,11106822,4925,0,1746769749,13200.80343811999,23941.77291282,53336.79317328 2025-05-09,05:49:11.000,129,11106790,5925,0,1746769750,13200.83038336,30863.123333309995,53336.77919904001 2025-05-09,05:49:12.000,129,11106821,5285,0,1746769751,13200.83038336,33170.29653317999,53336.71631496 2025-05-09,05:49:13.000,129,11106828,5765,0,1746769752,13200.85059229,35016.019584990005,53336.84208312 2025-05-09,05:49:14.000,129,11106787,5245,0,1746769753,13200.837119669995,29940.392216310007,53336.81413464 2025-05-09,05:49:15.000,129,11106824,4525,0,1746769754,13200.837119669995,29478.949117380005,53336.84208312 2025-05-09,05:49:16.000,129,11106790,5684,0,1746769755,13200.837119669995,29479.068952589994,53336.82112176 2025-05-09,05:49:17.000,129,11106745,6245,0,1746769756,13200.91121908,30863.341856340005,53336.807147520005 2025-05-09,05:49:18.000,129,11106771,6365,0,1746769757,13200.90448276999,28556.274393419997,53336.84907024001 2025-05-09,05:49:19.000,129,11106786,4965,0,1746769758,13200.924691699991,31786.2985455,53336.81413464 2025-05-09,05:49:20.000,129,11106769,5085,0,1746769759,13200.90448276999,26710.607734649995,53336.91195432 2025-05-09,05:49:21.000,129,11106806,5565,0,1746769760,13200.917955389996,26710.621832909994,53336.91195432 2025-05-09,05:49:22.000,129,11106807,5285,0,1746769761,13200.93142801,29017.809131040005,53336.856057360004 2025-05-09,05:49:23.000,129,11106739,5845,0,1746769762,13200.944900629991,27172.149521400002,53336.877018720006 2025-05-09,05:49:24.000,129,11106773,5165,0,1746769763,13200.965109559991,34093.521089279995,53336.93291568 2025-05-09,05:49:25.000,129,11106806,4645,0,1746769764,13200.95163694,32247.847381379994,53336.96086416 2025-05-09,05:49:26.000,129,11106732,5684,0,1746769765,13200.95163694,29479.350917789998,53336.96086416 2025-05-09,05:49:27.000,129,11106763,6124,0,1746769766,13201.059417899996,31786.453626360002,53336.88400584 2025-05-09,05:49:28.000,129,11106815,6405,0,1746769767,13201.066154209992,31325.038723949998,53336.95387704 2025-05-09,05:49:29.000,129,11106807,6165,0,1746769768,13201.086363139992,30402.173673480007,53336.974838400005 2025-05-09,05:49:30.000,129,11106757,6045,0,1746769769,13201.079626829996,27633.677209889996,53336.96086416 2025-05-09,05:49:31.000,129,11106792,5044,0,1746769770,13201.099835759996,34555.07697429,53337.009774 2025-05-09,05:49:32.000,129,11106755,5285,0,1746769771,13201.126780999992,33170.761775759995,53336.95387704 2025-05-09,05:49:33.000,129,11106790,4925,0,1746769772,13201.153726240002,27172.198865309998,53336.91894144001 2025-05-09,05:49:34.000,129,11106887,6005,0,1746769773,13201.200880409997,27172.212963569997,53336.96785128001 2025-05-09,05:49:35.000,129,11106794,4845,0,1746769774,13201.187407789992,34093.65502275,53336.98881264 2025-05-09,05:49:36.000,129,11106778,5965,0,1746769775,13201.207616719992,33632.275365990005,53337.009774 2025-05-09,05:49:37.000,129,11106790,4885,0,1746769776,13201.207616719992,29940.864508020008,53337.10060656 2025-05-09,05:49:38.000,129,11106732,6084,0,1746769777,13201.187407789992,30402.349901730006,53336.98881264 2025-05-09,05:49:39.000,129,11106802,5044,0,1746769778,13201.214353030002,31325.214952199996,53336.99579976001 2025-05-09,05:49:40.000,129,11106875,5205,0,1746769779,13201.180671479997,31786.601658090003,53337.009774 2025-05-09,05:49:41.000,129,11106818,5525,0,1746769780,13201.221089339997,30402.307606949995,53337.044709600006 2025-05-09,05:49:42.000,129,11106852,5684,0,1746769781,13201.187407789992,31325.17265742,53337.03073536 2025-05-09,05:49:43.000,129,11106785,6245,0,1746769782,13201.187407789992,29479.47780213,53337.044709600006 2025-05-09,05:49:44.000,129,11106803,5965,0,1746769783,13201.173935170002,33170.82521793,53337.08663232001 2025-05-09,05:49:45.000,129,11106776,5525,0,1746769784,13201.180671479997,29018.02060494,53337.01676112001 2025-05-09,05:49:46.000,129,11106773,6045,0,1746769785,13201.173935170002,28095.120308819998,53336.96086416 2025-05-09,05:49:47.000,129,11106817,6084,0,1746769786,13201.221089339997,26249.453650049996,53337.05868384 2025-05-09,05:49:48.000,129,11106780,5725,0,1746769787,13201.221089339997,29479.428458220005,53336.974838400005 2025-05-09,05:49:49.000,129,11106807,6045,0,1746769788,13201.234561960002,26710.87560159,53336.95387704 2025-05-09,05:49:50.000,129,11106754,4685,0,1746769789,13201.234561960002,30402.293508689996,53337.05868384 2025-05-09,05:49:51.000,129,11106780,5725,0,1746769790,13201.227825649992,33632.282415120004,53336.99579976001 2025-05-09,05:49:52.000,129,11106836,5645,0,1746769791,13201.241298269997,25788.017600249994,53337.03073536 2025-05-09,05:49:53.000,129,11106778,5565,0,1746769792,13201.254770890002,26710.86855246,53337.03073536 2025-05-09,05:49:54.000,129,11106822,5405,0,1746769793,13201.254770890002,33170.86046358,53337.05868384 2025-05-09,05:49:55.000,129,11106780,5845,0,1746769794,13201.268243509992,28095.240144030002,53337.00278688 2025-05-09,05:49:56.000,129,11106822,5565,0,1746769795,13201.261507199997,28556.584555139998,53337.01676112001 2025-05-09,05:49:57.000,129,11106786,4885,0,1746769796,13201.288452439992,29479.400261699993,53337.06567096001 2025-05-09,05:49:58.000,129,11106797,6205,0,1746769797,13201.288452439992,29479.47780213,53337.06567096001 2025-05-09,05:49:59.000,129,11106789,5245,0,1746769798,13201.254770890002,27172.35394617,53337.05169672 2025-05-09,05:50:00.000,129,11106876,5965,0,1746769799,13201.301925059997,29017.992408420003,53337.044709600006 2025-05-09,05:50:01.000,129,11106775,5365,0,1746769800,13201.281716129997,29018.0347032,53337.08663232001 2025-05-09,05:50:02.000,129,11106832,4645,0,1746769801,13201.301925059997,29940.892704540005,53337.05169672 2025-05-09,05:50:03.000,129,11106856,5085,0,1746769802,13201.322133989997,28556.598653399997,53337.023748240004 2025-05-09,05:50:04.000,129,11106846,5005,0,1746769803,13201.349079229993,25326.602697840004,53336.99579976001 2025-05-09,05:50:05.000,129,11106821,5085,0,1746769804,13201.349079229993,33632.31766077,53337.03772248001 2025-05-09,05:50:06.000,129,11106859,6205,0,1746769805,13201.349079229993,30863.764804139995,53337.023748240004 2025-05-09,05:50:07.000,129,11106678,5765,0,1746769806,13201.389497089993,30863.814148050005,53337.009774 2025-05-09,05:50:08.000,129,11106714,5684,0,1746769807,13201.409706019993,27633.81114336,53337.093619440006 2025-05-09,05:50:09.000,129,11106719,6045,0,1746769808,13201.376024470002,26249.56643613,53337.03772248001 2025-05-09,05:50:10.000,129,11106659,5925,0,1746769809,13201.402969709998,30863.793000660007,53337.044709600006 2025-05-09,05:50:11.000,129,11106847,6045,0,1746769810,13201.416442330003,25326.708434789994,53337.0796452 2025-05-09,05:50:12.000,129,11106906,5485,0,1746769811,13201.436651259988,30402.4133439,53337.10060656 2025-05-09,05:50:13.000,129,11106830,4805,0,1746769812,13201.456860189988,28556.697341220002,53337.05169672 2025-05-09,05:50:14.000,129,11106819,6324,0,1746769813,13201.483805429998,29479.562391690008,53337.142529280005 2025-05-09,05:50:15.000,129,11106831,6045,0,1746769814,13201.443387569998,26249.538239610003,53337.10759368 2025-05-09,05:50:16.000,129,11106887,5485,0,1746769815,13201.504014359998,26249.58053439,53337.11458080001 2025-05-09,05:50:17.000,129,11106829,6084,0,1746769816,13201.510750669993,33170.99439705,53337.16349064001 2025-05-09,05:50:18.000,129,11106853,6324,0,1746769817,13201.504014359998,28556.753734259997,53337.093619440006 2025-05-09,05:50:19.000,129,11106817,6045,0,1746769818,13201.524223289998,31325.447573490004,53337.16349064001 2025-05-09,05:50:20.000,129,11106812,5725,0,1746769819,13201.530959599993,31325.355934799998,53337.093619440006 2025-05-09,05:50:21.000,129,11106704,5684,0,1746769820,13201.537695909989,32248.213936140004,53337.191439120004 2025-05-09,05:50:22.000,129,11106856,5445,0,1746769821,13201.537695909989,29018.260275360008,53337.17746488 2025-05-09,05:50:23.000,129,11106835,6165,0,1746769822,13201.537695909989,33171.10013400001,53337.13554216001 2025-05-09,05:50:24.000,129,11106863,6124,0,1746769823,13201.510750669993,29018.288471880005,53337.15650352 2025-05-09,05:50:25.000,129,11106798,5684,0,1746769824,13201.510750669993,27172.586567460006,53337.16349064001 2025-05-09,05:50:26.000,129,11106841,5884,0,1746769825,13201.537695909989,27172.544272679996,53337.17047776 2025-05-09,05:50:27.000,129,11106895,6045,0,1746769826,13201.517486979988,29479.696325159995,53337.15650352 2025-05-09,05:50:28.000,129,11106906,5485,0,1746769827,13201.524223289998,29941.167620609995,53337.1495164 2025-05-09,05:50:29.000,129,11106848,5645,0,1746769828,13201.530959599993,31786.932967200002,53337.19842624 2025-05-09,05:50:30.000,129,11106878,5725,0,1746769829,13201.544432219998,30402.58252302,53337.17047776 2025-05-09,05:50:31.000,129,11106901,5925,0,1746769830,13201.544432219998,32709.748673759997,53337.191439120004 2025-05-09,05:50:32.000,129,11106802,5565,0,1746769831,13201.564641149998,25326.912859560005,53337.191439120004 2025-05-09,05:50:33.000,129,11106878,5445,0,1746769832,13201.544432219998,28095.465716189996,53337.191439120004 2025-05-09,05:50:34.000,129,11106848,5405,0,1746769833,13201.537695909989,32709.798017670008,53337.191439120004 2025-05-09,05:50:35.000,129,11106836,5645,0,1746769834,13201.530959599993,28556.972257290006,53337.212400480006 2025-05-09,05:50:36.000,129,11106828,5565,0,1746769835,13201.557904839989,31325.47577001,53337.17746488 2025-05-09,05:50:37.000,129,11106809,6045,0,1746769836,13201.578113769989,29018.387159699996,53337.29624592 2025-05-09,05:50:38.000,129,11106810,5725,0,1746769837,13201.557904839989,29018.457651000004,53337.20541336001 2025-05-09,05:50:39.000,129,11106828,5725,0,1746769838,13201.584850079998,36862.74361326,53337.22637472 2025-05-09,05:50:40.000,129,11106896,5845,0,1746769839,13201.598322699989,25788.398253270003,53337.25432320001 2025-05-09,05:50:41.000,129,11106847,5445,0,1746769840,13201.584850079998,32709.8755581,53337.240348960004 2025-05-09,05:50:42.000,129,11106885,5205,0,1746769841,13201.551168529993,32248.488852209994,53337.23336184001 2025-05-09,05:50:43.000,129,11106802,5684,0,1746769842,13201.584850079998,24404.153546040005,53337.20541336001 2025-05-09,05:50:44.000,129,11106891,5565,0,1746769843,13201.557904839989,27634.163599859996,53337.27528456 2025-05-09,05:50:45.000,129,11106824,5565,0,1746769844,13201.510750669993,24865.582546710008,53337.29624592 2025-05-09,05:50:46.000,129,11106877,5365,0,1746769845,13201.571377459994,29018.48584752,53337.28227168001 2025-05-09,05:50:47.000,129,11106852,4885,0,1746769846,13201.517486979988,28095.634895309995,53337.240348960004 2025-05-09,05:50:48.000,129,11106834,5725,0,1746769847,13201.510750669993,30864.215948459998,53337.23336184001 2025-05-09,05:50:49.000,129,11106803,5325,0,1746769848,13201.551168529993,29018.48584752,53337.2892588 2025-05-09,05:50:50.000,129,11106860,4845,0,1746769849,13201.537695909989,27634.248189420003,53337.310220160005 2025-05-09,05:50:51.000,129,11106820,5605,0,1746769850,13201.510750669993,29941.372045380005,53337.310220160005 2025-05-09,05:50:52.000,129,11106721,5405,0,1746769851,13201.490541739993,33632.846345519996,53337.33118152001 2025-05-09,05:50:53.000,129,11106721,6124,0,1746769852,13201.497278049988,29479.9641921,53337.29624592 2025-05-09,05:50:54.000,129,11106916,5485,0,1746769853,13201.477069119988,32248.56639264,53337.28227168001 2025-05-09,05:50:55.000,129,11106829,5245,0,1746769854,13201.483805429998,25788.525137610006,53337.261310320006 2025-05-09,05:50:56.000,129,11106882,5765,0,1746769855,13201.483805429998,30402.857439090003,53337.240348960004 2025-05-09,05:50:57.000,129,11106860,5725,0,1746769856,13201.470332809993,30402.87153735,53337.30323304001 2025-05-09,05:50:58.000,129,11106779,6405,0,1746769857,13201.477069119988,29941.477782329996,53337.33118152001 2025-05-09,05:50:59.000,129,11106861,6284,0,1746769858,13201.456860189988,29018.612731860005,53337.3241944 2025-05-09,05:51:00.000,129,11106878,5645,0,1746769859,13201.443387569998,27172.861483529996,53337.28227168001 2025-05-09,05:51:01.000,129,11106850,5684,0,1746769860,13201.396233400003,30402.87153735,53337.28227168001 2025-05-09,05:51:02.000,129,11106871,6084,0,1746769861,13201.443387569998,25788.616776299998,53337.261310320006 2025-05-09,05:51:03.000,129,11106865,5925,0,1746769862,13201.402969709998,31325.842324769998,53337.24733608 2025-05-09,05:51:04.000,129,11106913,6124,0,1746769863,13201.416442330003,32710.03768809,53337.22637472 2025-05-09,05:51:05.000,129,11106834,5565,0,1746769864,13201.389497089993,28557.268320749994,53337.26829744 2025-05-09,05:51:06.000,129,11106870,5725,0,1746769865,13201.349079229993,29018.64797751,53337.28227168001 2025-05-09,05:51:07.000,129,11106877,6165,0,1746769866,13201.376024470002,28095.867516600003,53337.29624592 2025-05-09,05:51:08.000,129,11106840,5044,0,1746769867,13201.382760779998,26711.51002329,53337.30323304001 2025-05-09,05:51:09.000,129,11106797,6324,0,1746769868,13201.396233400003,29941.57647015,53337.27528456 2025-05-09,05:51:10.000,129,11106882,5605,0,1746769869,13201.402969709998,29018.68322316,53337.359130000004 2025-05-09,05:51:11.000,129,11106878,6165,0,1746769870,13201.396233400003,23942.936019269997,53337.2892588 2025-05-09,05:51:12.000,129,11106841,6205,0,1746769871,13201.389497089993,29941.555322760003,53337.37310424001 2025-05-09,05:51:13.000,129,11106846,5845,0,1746769872,13201.369288159993,32248.7214735,53337.30323304001 2025-05-09,05:51:14.000,129,11106793,6205,0,1746769873,13201.409706019993,24865.723529309995,53337.3241944 2025-05-09,05:51:15.000,129,11106682,6084,0,1746769874,13201.396233400003,29480.091076440003,53337.29624592 2025-05-09,05:51:16.000,129,11106819,6324,0,1746769875,13201.389497089993,28557.21192771,53337.310220160005 2025-05-09,05:51:17.000,129,11106800,5525,0,1746769876,13201.342342919997,32248.643933069994,53337.26829744 2025-05-09,05:51:18.000,129,11106739,6245,0,1746769877,13201.349079229993,27634.368024630006,53337.33118152001 2025-05-09,05:51:19.000,129,11106825,6284,0,1746769878,13201.362551849998,28095.797025299995,53337.359130000004 2025-05-09,05:51:20.000,129,11106830,5485,0,1746769879,13201.335606610002,34094.359935750006,53337.42201408001 2025-05-09,05:51:21.000,129,11106838,5485,0,1746769880,13201.308661369992,34094.44452531,53337.380091360006 2025-05-09,05:51:22.000,129,11106819,5525,0,1746769881,13201.248034579992,30864.37102932,53337.33118152001 2025-05-09,05:51:23.000,129,11106771,6365,0,1746769882,13201.274979820002,30864.399225839996,53337.359130000004 2025-05-09,05:51:24.000,129,11106786,5645,0,1746769883,13201.241298269997,29018.697321419997,53337.35214288001 2025-05-09,05:51:25.000,129,11106776,5684,0,1746769884,13201.227825649992,31787.214932400006,53337.34515576 2025-05-09,05:51:26.000,129,11106797,6205,0,1746769885,13201.207616719992,25327.173677369996,53337.34515576 2025-05-09,05:51:27.000,129,11106803,5884,0,1746769886,13201.160462549997,29480.048781660007,53337.240348960004 2025-05-09,05:51:28.000,129,11106767,6405,0,1746769887,13201.160462549997,30864.307587150004,53337.34515576 2025-05-09,05:51:29.000,129,11106713,5245,0,1746769888,13201.120044689997,30402.956126909994,53337.33816864 2025-05-09,05:51:30.000,129,11106850,5565,0,1746769889,13201.120044689997,26711.481826770003,53337.34515576 2025-05-09,05:51:31.000,129,11106747,6205,0,1746769890,13201.066154209992,27634.339828109994,53337.3241944 2025-05-09,05:51:32.000,129,11106812,5684,0,1746769891,13201.099835759996,26250.003482190004,53337.33118152001 2025-05-09,05:51:33.000,129,11106806,5725,0,1746769892,13201.039208969996,26250.03872784,53337.37310424001 2025-05-09,05:51:34.000,129,11106798,6005,0,1746769893,13201.032472660001,25327.13138259,53337.26829744 2025-05-09,05:51:35.000,129,11106801,6365,0,1746769894,13200.985318489991,32710.087031999996,53337.30323304001 2025-05-09,05:51:36.000,129,11106811,6045,0,1746769895,13201.025736349991,32248.59458916,53337.29624592 2025-05-09,05:51:37.000,129,11106803,6165,0,1746769896,13200.978582179996,32710.072933739997,53337.33118152001 2025-05-09,05:51:38.000,129,11106834,5805,0,1746769897,13200.998791109996,30864.314636280003,53337.34515576 2025-05-09,05:51:39.000,129,11106742,5845,0,1746769898,13200.992054800001,33632.860443779995,53337.3241944 2025-05-09,05:51:40.000,129,11106808,5684,0,1746769899,13200.958373249996,27634.304582459998,53337.36611712 2025-05-09,05:51:41.000,129,11106849,6205,0,1746769900,13200.944900629991,29018.549289689996,53337.28227168001 2025-05-09,05:51:42.000,129,11106789,6124,0,1746769901,13200.93142801,26711.35494243,53337.261310320006 2025-05-09,05:51:43.000,129,11106757,6405,0,1746769902,13200.90448276999,27172.81918875,53337.31720728 2025-05-09,05:51:44.000,129,11106738,5605,0,1746769903,13200.938164319996,35940.068889300004,53337.261310320006 2025-05-09,05:51:45.000,129,11106807,6284,0,1746769904,13200.924691699991,29018.563387949995,53337.2892588 2025-05-09,05:51:46.000,129,11106815,5925,0,1746769905,13200.87080122,32709.960147660007,53337.310220160005 2025-05-09,05:51:47.000,129,11106740,5805,0,1746769906,13200.917955389996,28095.691288350004,53337.24733608 2025-05-09,05:51:48.000,129,11106786,5044,0,1746769907,13200.897746459996,29941.357947120006,53337.261310320006 2025-05-09,05:51:49.000,129,11106763,6045,0,1746769908,13200.924691699991,29941.393192770003,53337.27528456 2025-05-09,05:51:50.000,129,11106765,5965,0,1746769909,13200.917955389996,32709.981295050005,53337.20541336001 2025-05-09,05:51:51.000,129,11106759,5925,0,1746769910,13200.91121908,28095.663091830007,53337.2193876 2025-05-09,05:51:52.000,129,11106805,5925,0,1746769911,13200.917955389996,28095.684239220005,53337.212400480006 2025-05-09,05:51:53.000,129,11106776,4605,0,1746769912,13200.938164319996,30864.222997589997,53337.17047776 2025-05-09,05:51:54.000,129,11106775,6005,0,1746769913,13200.978582179996,30864.20889933,53337.25432320001 2025-05-09,05:51:55.000,129,11106758,5485,0,1746769914,13200.924691699991,29479.935995580003,53337.20541336001 2025-05-09,05:51:56.000,129,11106759,6205,0,1746769915,13200.958373249996,30402.850389960004,53337.12855504 2025-05-09,05:51:57.000,129,11106793,6124,0,1746769916,13200.985318489991,26249.925941759997,53337.2193876 2025-05-09,05:51:58.000,129,11106746,5645,0,1746769917,13200.985318489991,23481.344888609994,53337.16349064001 2025-05-09,05:51:59.000,129,11106760,5925,0,1746769918,13200.978582179996,31325.708391299995,53337.17047776 2025-05-09,05:52:00.000,129,11106779,6324,0,1746769919,13200.958373249996,27172.81918875,53337.212400480006 2025-05-09,05:52:01.000,129,11106796,5605,0,1746769920,13200.998791109996,26711.3478933,53337.191439120004 2025-05-09,05:52:02.000,129,11106803,6005,0,1746769921,13200.965109559991,26711.34084417,53337.16349064001 2025-05-09,05:52:03.000,129,11106801,5884,0,1746769922,13200.97184587,30864.237095849996,53337.17746488 2025-05-09,05:52:04.000,129,11106797,6165,0,1746769923,13200.992054800001,31787.066900670005,53337.17047776 2025-05-09,05:52:05.000,129,11106755,5884,0,1746769924,13201.005527419991,26711.326745910003,53337.20541336001 2025-05-09,05:52:06.000,129,11106786,5485,0,1746769925,13200.998791109996,29018.457651000004,53337.19842624 2025-05-09,05:52:07.000,129,11106817,6245,0,1746769926,13201.019000039996,26711.3478933,53337.20541336001 2025-05-09,05:52:08.000,129,11106775,6284,0,1746769927,13200.965109559991,27634.227042030005,53337.20541336001 2025-05-09,05:52:09.000,129,11106771,6045,0,1746769928,13200.965109559991,26711.36904069,53337.25432320001 2025-05-09,05:52:10.000,129,11106881,6084,0,1746769929,13200.917955389996,28557.04274859,53337.2193876 2025-05-09,05:52:11.000,129,11106822,5684,0,1746769930,13200.93142801,32248.481803079994,53337.19842624 2025-05-09,05:52:12.000,129,11106781,6045,0,1746769931,13200.944900629991,34555.612708169996,53337.23336184001 2025-05-09,05:52:13.000,129,11106851,6245,0,1746769932,13200.90448276999,30402.709407360002,53337.20541336001 2025-05-09,05:52:14.000,129,11106822,5765,0,1746769933,13200.89101015,26711.333795040002,53337.17047776 2025-05-09,05:52:15.000,129,11106857,5965,0,1746769934,13200.86406490999,24865.540251929997,53337.25432320001 2025-05-09,05:52:16.000,129,11106807,6005,0,1746769935,13200.83038336,31325.532163049997,53337.212400480006 2025-05-09,05:52:17.000,129,11106835,6284,0,1746769936,13200.83038336,29018.33781579,53337.13554216001 2025-05-09,05:52:18.000,129,11106827,5605,0,1746769937,13200.7899655,34555.471725569994,53337.191439120004 2025-05-09,05:52:19.000,129,11106824,5725,0,1746769938,13200.796701809995,28095.479814449995,53337.13554216001 2025-05-09,05:52:20.000,129,11106828,5485,0,1746769939,13200.74281132999,29479.80911124,53337.10060656 2025-05-09,05:52:21.000,129,11106830,5645,0,1746769940,13200.715866089995,26249.770860899996,53337.17746488 2025-05-09,05:52:22.000,129,11106821,6124,0,1746769941,13200.68892085,31786.918868940003,53337.06567096001 2025-05-09,05:52:23.000,129,11106828,5765,0,1746769942,13200.675448229995,25326.856466519996,53337.10060656 2025-05-09,05:52:24.000,129,11106855,6245,0,1746769943,13200.635030369995,26711.143468530005,53337.10060656 2025-05-09,05:52:25.000,129,11106894,5525,0,1746769944,13200.62155774999,29941.146473219997,53337.08663232001 2025-05-09,05:52:26.000,129,11106806,5805,0,1746769945,13200.60134881999,31325.419376970007,53337.08663232001 2025-05-09,05:52:27.000,129,11106854,5085,0,1746769946,13200.5878762,23481.147512969997,53337.11458080001 2025-05-09,05:52:28.000,129,11106845,6284,0,1746769947,13200.58113988999,35478.24513734999,53337.06567096001 2025-05-09,05:52:29.000,129,11106849,6045,0,1746769948,13200.56093095999,29479.675177769997,53337.023748240004 2025-05-09,05:52:30.000,129,11106831,6205,0,1746769949,13200.52051309999,31325.355934799998,53337.05169672 2025-05-09,05:52:31.000,129,11106894,5965,0,1746769950,13200.493567859994,31786.742640690005,53336.974838400005 2025-05-09,05:52:32.000,129,11106706,5525,0,1746769951,13200.50030416999,29479.64698125,53337.03073536 2025-05-09,05:52:33.000,129,11106736,5725,0,1746769952,13200.466622619999,27172.50902703,53337.05169672 2025-05-09,05:52:34.000,129,11106862,5605,0,1746769953,13200.412732139994,32248.143444839996,53337.05868384 2025-05-09,05:52:35.000,129,11106850,5605,0,1746769954,13200.453149999994,26710.995436800004,53336.925928560006 2025-05-09,05:52:36.000,129,11106828,5925,0,1746769955,13200.453149999994,33171.00849531,53337.01676112001 2025-05-09,05:52:37.000,129,11106807,5965,0,1746769956,13200.405995829999,27172.438535730005,53337.05169672 2025-05-09,05:52:38.000,129,11106864,5805,0,1746769957,13200.379050589989,23019.577529700007,53336.974838400005 2025-05-09,05:52:39.000,129,11106826,5765,0,1746769958,13200.372314279994,28556.697341220002,53337.03772248001 2025-05-09,05:52:40.000,129,11106865,6084,0,1746769959,13200.311687489993,27172.33984791,53336.98881264 2025-05-09,05:52:41.000,129,11106880,5684,0,1746769960,13200.338632729989,30402.371049120004,53337.00278688 2025-05-09,05:52:42.000,129,11106830,5565,0,1746769961,13200.264533319998,29018.147489280003,53336.96086416 2025-05-09,05:52:43.000,129,11106843,6245,0,1746769962,13200.278005939988,30402.39924564,53336.99579976001 2025-05-09,05:52:44.000,129,11106854,5605,0,1746769963,13200.190433909993,30402.328754340007,53337.009774 2025-05-09,05:52:45.000,129,11106841,6084,0,1746769964,13200.143279739998,28095.197849250006,53337.01676112001 2025-05-09,05:52:46.000,129,11106899,6045,0,1746769965,13200.143279739998,29018.02060494,53336.98881264 2025-05-09,05:52:47.000,129,11106829,6124,0,1746769966,13200.102861879997,34093.739612310004,53336.95387704 2025-05-09,05:52:48.000,129,11106824,5005,0,1746769967,13200.062444019997,26710.812159420006,53336.89798008001 2025-05-09,05:52:49.000,129,11106784,5525,0,1746769968,13200.042235089997,29940.80106585,53336.88400584 2025-05-09,05:52:50.000,129,11106850,5725,0,1746769969,13200.022026159997,30863.673165450004,53336.9399028 2025-05-09,05:52:51.000,129,11106818,5645,0,1746769970,13199.981608299997,27633.663111629998,53336.84208312 2025-05-09,05:52:52.000,129,11106708,5845,0,1746769971,13199.941190439997,34093.63387536,53336.89099296 2025-05-09,05:52:53.000,129,11106707,6084,0,1746769972,13199.887299959992,31786.48887201,53336.87003160001 2025-05-09,05:52:54.000,129,11106876,5565,0,1746769973,13199.826673169991,25787.876617650007,53336.835096 2025-05-09,05:52:55.000,129,11106832,5645,0,1746769974,13199.813200550001,27172.050833579997,53336.7652248 2025-05-09,05:52:56.000,129,11106864,5565,0,1746769975,13199.75257376,35477.81514042,53336.81413464 2025-05-09,05:52:57.000,129,11106849,6324,0,1746769976,13199.698683279996,28094.92998231,53336.79317328 2025-05-09,05:52:58.000,129,11106766,4845,0,1746769977,13199.638056489996,23942.061927150004,53336.77919904001 2025-05-09,05:52:59.000,129,11106844,5445,0,1746769978,13199.597638629995,29479.14649302,53336.70234072001 2025-05-09,05:53:00.000,129,11106788,5845,0,1746769979,13199.52353921999,28094.866540140007,53336.66740512 2025-05-09,05:53:01.000,129,11106806,5565,0,1746769980,13199.48985767,31324.84839744,53336.688366480004 2025-05-09,05:53:02.000,129,11106898,5565,0,1746769981,13199.435967189995,30863.39120025,53336.688366480004 2025-05-09,05:53:03.000,129,11106856,5645,0,1746769982,13199.395549329995,25787.77792983,53336.71631496 2025-05-09,05:53:04.000,129,11106841,6245,0,1746769983,13199.355131469994,28556.25324603,53336.72330208 2025-05-09,05:53:05.000,129,11106815,6245,0,1746769984,13199.32144991999,29017.647001050005,53336.66041800001 2025-05-09,05:53:06.000,129,11106842,5684,0,1746769985,13199.28103205999,29940.596641080003,53336.61849528 2025-05-09,05:53:07.000,129,11106857,6005,0,1746769986,13199.240614199989,29940.526149779995,53336.67439224 2025-05-09,05:53:08.000,129,11106830,5965,0,1746769987,13199.206932649999,34093.358959289995,53336.53464984001 2025-05-09,05:53:09.000,129,11106821,5245,0,1746769988,13199.153042169994,35477.631863040006,53336.541636960006 2025-05-09,05:53:10.000,129,11106868,4925,0,1746769989,13199.132833239993,28094.732606670004,53336.59753392 2025-05-09,05:53:11.000,129,11106865,6284,0,1746769990,13199.105887999998,28556.281442549996,53336.61150816001 2025-05-09,05:53:12.000,129,11106822,5085,0,1746769991,13199.099151689989,27633.388195559994,53336.49971424 2025-05-09,05:53:13.000,129,11106881,5365,0,1746769992,13199.031788589993,29940.497953259997,53336.44381728001 2025-05-09,05:53:14.000,129,11106809,5325,0,1746769993,13199.018315969988,25787.700389399994,53336.49971424 2025-05-09,05:53:15.000,129,11106842,5725,0,1746769994,13198.950952869993,25787.665143749997,53336.471765760005 2025-05-09,05:53:16.000,129,11106811,6124,0,1746769995,13198.937480250002,23941.998484979995,53336.401894560004 2025-05-09,05:53:17.000,129,11106846,5605,0,1746769996,13198.903798699997,30863.341856340005,53336.422855920006 2025-05-09,05:53:18.000,129,11106813,6284,0,1746769997,13198.856644530002,29017.632902790006,53336.31804912 2025-05-09,05:53:19.000,129,11106805,6005,0,1746769998,13198.856644530002,30863.39824938,53336.32503624001 2025-05-09,05:53:20.000,129,11106856,5805,0,1746769999,13198.796017740002,29017.668148440003,53336.373946080006 2025-05-09,05:53:21.000,129,11106853,6165,0,1746770000,13198.775808810002,25787.714487660007,53336.31804912 2025-05-09,05:53:22.000,129,11106794,5645,0,1746770001,13198.769072499992,30402.011543490007,53336.35997184 2025-05-09,05:53:23.000,129,11106834,5684,0,1746770002,13198.715182020002,27633.451637730002,53336.29708776001 2025-05-09,05:53:24.000,129,11106873,6245,0,1746770003,13198.694973090001,28556.281442549996,53336.38792032 2025-05-09,05:53:25.000,129,11106837,6165,0,1746770004,13198.674764160001,29479.111247370005,53336.36695896001 2025-05-09,05:53:26.000,129,11106835,5884,0,1746770005,13198.701709399997,31786.277398110004,53336.33202336 2025-05-09,05:53:27.000,129,11106830,5605,0,1746770006,13198.600664749996,31324.735611359996,53336.255165040006 2025-05-09,05:53:28.000,129,11106808,5165,0,1746770007,13198.560246889996,34093.38010667999,53336.17830672001 2025-05-09,05:53:29.000,129,11106817,6084,0,1746770008,13198.560246889996,27633.45868686,53336.15734536001 2025-05-09,05:53:30.000,129,11106846,5485,0,1746770009,13198.546774269991,31324.84134831,53336.1713196 2025-05-09,05:53:31.000,129,11106880,5684,0,1746770010,13198.51309272,25787.686291139995,53336.21324232 2025-05-09,05:53:32.000,129,11106856,5565,0,1746770011,13198.49288379,25787.749733310004,53336.10843552001 2025-05-09,05:53:33.000,129,11106860,5605,0,1746770012,13198.438993309996,28094.803097969998,53336.206255200006 2025-05-09,05:53:34.000,129,11106832,5485,0,1746770013,13198.41204807,28556.302589939995,53336.15035824 2025-05-09,05:53:35.000,129,11106912,5605,0,1746770014,13198.39183914,24864.898781099997,53336.136384000005 2025-05-09,05:53:36.000,129,11106830,5565,0,1746770015,13198.35142128,29017.738639739997,53336.1713196 2025-05-09,05:53:37.000,129,11106865,5325,0,1746770016,13198.32447603999,29479.17468954,53336.14337112 2025-05-09,05:53:38.000,129,11106764,5005,0,1746770017,13198.28405817999,28094.838343619995,53336.12240976 2025-05-09,05:53:39.000,129,11106781,6045,0,1746770018,13198.297530799995,27172.036735319998,53336.087474160006 2025-05-09,05:53:40.000,129,11106838,5205,0,1746770019,13198.25037663,29479.076001719994,53335.95471888 2025-05-09,05:53:41.000,129,11106825,6365,0,1746770020,13198.20322245999,31324.86954483,53336.01061584001 2025-05-09,05:53:42.000,129,11106812,5645,0,1746770021,13198.236904009995,29017.802081910006,53336.04555144 2025-05-09,05:53:43.000,129,11106878,5485,0,1746770022,13198.22343138999,29479.15354215,53335.98266736 2025-05-09,05:53:44.000,129,11106801,5965,0,1746770023,13198.10217780999,32709.149497709994,53336.02459008 2025-05-09,05:53:45.000,129,11106844,5805,0,1746770024,13198.12238673999,25787.78497896,53335.91279616001 2025-05-09,05:53:46.000,129,11106876,5725,0,1746770025,13198.10217780999,25326.363027419997,53335.95471888 2025-05-09,05:53:47.000,129,11106876,5884,0,1746770026,13198.04155101999,33170.606694899994,53335.96170600001 2025-05-09,05:53:48.000,129,11106773,6245,0,1746770027,13197.994396849994,29479.16059128,53335.9966416 2025-05-09,05:53:49.000,129,11106908,5485,0,1746770028,13198.007869469999,32709.114252059997,53335.9267704 2025-05-09,05:53:50.000,129,11106887,6084,0,1746770029,13197.980924229989,30402.039740010005,53335.93375752 2025-05-09,05:53:51.000,129,11106684,5605,0,1746770030,13197.967451609999,22557.824269050005,53335.9267704 2025-05-09,05:53:52.000,129,11106741,6324,0,1746770031,13197.947242679998,27172.043784449997,53335.79401512001 2025-05-09,05:53:53.000,129,11106929,6084,0,1746770032,13197.879879579988,29479.231082579994,53335.86388632001 2025-05-09,05:53:54.000,129,11106909,6165,0,1746770033,13197.893352199993,27172.079030099994,53335.87786056 2025-05-09,05:53:55.000,129,11106795,6124,0,1746770034,13197.886615889998,30402.09613305,53335.801002240005 2025-05-09,05:53:56.000,129,11106857,5085,0,1746770035,13197.852934339993,25787.869568520007,53335.787028 2025-05-09,05:53:57.000,129,11106890,5525,0,1746770036,13197.799043859988,27633.564423810007,53335.75907952 2025-05-09,05:53:58.000,129,11106850,5165,0,1746770037,13197.812516479993,28556.373081240003,53335.849912080004 2025-05-09,05:53:59.000,129,11106855,6045,0,1746770038,13197.832725409993,30863.475789810007,53335.81497648 2025-05-09,05:54:00.000,129,11106897,6124,0,1746770039,13197.805780169998,32247.78393921,53335.801002240005 2025-05-09,05:54:01.000,129,11106883,5884,0,1746770040,13197.839461719988,27633.500981639998,53335.83593784 2025-05-09,05:54:02.000,129,11106911,6245,0,1746770041,13197.792307549993,30863.503986330004,53335.76606664 2025-05-09,05:54:03.000,129,11106842,5605,0,1746770042,13197.805780169998,30402.060887400003,53335.77305376001 2025-05-09,05:54:04.000,129,11106838,5605,0,1746770043,13197.778834930003,31786.263299850005,53335.75907952 2025-05-09,05:54:05.000,129,11106860,5805,0,1746770044,13197.751889689993,29479.125345630004,53335.71016968 2025-05-09,05:54:06.000,129,11106858,5605,0,1746770045,13197.751889689993,30402.018592620007,53335.76606664 2025-05-09,05:54:07.000,129,11106804,5765,0,1746770046,13197.772098619993,25787.7708807,53335.7171568 2025-05-09,05:54:08.000,129,11106810,5485,0,1746770047,13197.745153379998,31324.904790479995,53335.682221200004 2025-05-09,05:54:09.000,129,11106900,5645,0,1746770048,13197.745153379998,31786.291496370002,53335.6472856 2025-05-09,05:54:10.000,129,11106809,6045,0,1746770049,13197.731680759993,29017.68929583,53335.633311360005 2025-05-09,05:54:11.000,129,11106903,6124,0,1746770050,13197.751889689993,26710.621832909994,53335.66125984 2025-05-09,05:54:12.000,129,11106906,5684,0,1746770051,13197.711471829993,25326.292536120003,53335.69619544001 2025-05-09,05:54:13.000,129,11106826,5645,0,1746770052,13197.704735519997,26249.08004616,53335.68920832 2025-05-09,05:54:14.000,129,11106817,6124,0,1746770053,13197.711471829993,30401.976297839996,53335.64029848 2025-05-09,05:54:15.000,129,11106808,5285,0,1746770054,13197.738417070002,31324.799053530005,53335.59837576 2025-05-09,05:54:16.000,129,11106841,5805,0,1746770055,13197.738417070002,31786.263299850005,53335.62632424001 2025-05-09,05:54:17.000,129,11106823,5965,0,1746770056,13197.684526589997,27171.959194890005,53335.59837576 2025-05-09,05:54:18.000,129,11106851,6284,0,1746770057,13197.711471829993,24864.87058458,53335.633311360005 2025-05-09,05:54:19.000,129,11106849,6365,0,1746770058,13197.745153379998,29940.512051519996,53335.60536288001 2025-05-09,05:54:20.000,129,11106829,5525,0,1746770059,13197.724944449998,31324.820200920003,53335.54946592 2025-05-09,05:54:21.000,129,11106851,6324,0,1746770060,13197.751889689993,27633.395244690008,53335.563440160004 2025-05-09,05:54:22.000,129,11106871,6324,0,1746770061,13197.711471829993,29940.505002389997,53335.57042728 2025-05-09,05:54:23.000,129,11106836,5965,0,1746770062,13197.738417070002,28556.288491679996,53335.514530320004 2025-05-09,05:54:24.000,129,11106807,6084,0,1746770063,13197.724944449998,30402.032690880005,53335.465620480005 2025-05-09,05:54:25.000,129,11106824,5765,0,1746770064,13197.758626000003,28094.852441879993,53335.55645304001 2025-05-09,05:54:26.000,129,11106852,4725,0,1746770065,13197.785571239998,29479.231082579994,53335.48658184001 2025-05-09,05:54:27.000,129,11106876,5005,0,1746770066,13197.812516479993,27172.050833579997,53335.44465912 2025-05-09,05:54:28.000,129,11106842,5925,0,1746770067,13197.825989099998,28556.422425149998,53335.45164624 2025-05-09,05:54:29.000,129,11106858,4805,0,1746770068,13197.832725409993,29479.259279100006,53335.465620480005 2025-05-09,05:54:30.000,129,11106784,4765,0,1746770069,13197.866406959998,29017.780934520008,53335.49356896 2025-05-09,05:54:31.000,129,11106894,5805,0,1746770070,13197.859670649988,31324.961183520005,53335.43767200001 2025-05-09,05:54:32.000,129,11106872,5725,0,1746770071,13197.886615889998,32709.25523466,53335.465620480005 2025-05-09,05:54:33.000,129,11106816,5565,0,1746770072,13197.879879579988,29017.85142582,53335.50055608 2025-05-09,05:54:34.000,129,11106846,5684,0,1746770073,13197.873143269993,29017.907818859996,53335.43068488 2025-05-09,05:54:35.000,129,11106826,5645,0,1746770074,13197.900088509989,28094.972277089997,53335.43767200001 2025-05-09,05:54:36.000,129,11106852,5445,0,1746770075,13197.927033749998,25326.447616980004,53335.45164624 2025-05-09,05:54:37.000,129,11106883,6084,0,1746770076,13197.933770059994,34555.07697429,53335.43767200001 2025-05-09,05:54:38.000,129,11106852,5445,0,1746770077,13197.920297439989,26710.833306810004,53335.37478792 2025-05-09,05:54:39.000,129,11106859,6165,0,1746770078,13197.933770059994,35939.378074559994,53335.43068488 2025-05-09,05:54:40.000,129,11106796,5605,0,1746770079,13197.933770059994,29940.758771070003,53335.367800800006 2025-05-09,05:54:41.000,129,11106815,6084,0,1746770080,13197.947242679998,27633.663111629998,53335.45164624 2025-05-09,05:54:42.000,129,11106842,5645,0,1746770081,13197.960715299989,27172.241160089994,53335.50055608 2025-05-09,05:54:43.000,129,11106887,6084,0,1746770082,13197.940506369989,30402.180722610006,53335.43068488 2025-05-09,05:54:44.000,129,11106883,6165,0,1746770083,13197.940506369989,28095.0921123,53335.43068488 2025-05-09,05:54:45.000,129,11106837,6005,0,1746770084,13197.940506369989,32709.339824220006,53335.40972352001 2025-05-09,05:54:46.000,129,11106828,5645,0,1746770085,13197.940506369989,34093.65502275,53335.38876216001 2025-05-09,05:54:47.000,129,11106848,5725,0,1746770086,13197.940506369989,29017.971261030005,53335.33985232001 2025-05-09,05:54:48.000,129,11106837,6245,0,1746770087,13197.927033749998,27633.63491511,53335.395749280004 2025-05-09,05:54:49.000,129,11106861,6084,0,1746770088,13197.927033749998,30402.180722610006,53335.346839440004 2025-05-09,05:54:50.000,129,11106841,5965,0,1746770089,13197.906824819998,30402.159575219994,53335.346839440004 2025-05-09,05:54:51.000,129,11106795,6124,0,1746770090,13197.879879579988,29479.372065179996,53335.395749280004 2025-05-09,05:54:52.000,129,11106929,6165,0,1746770091,13197.900088509989,30863.581526759997,53335.33985232001 2025-05-09,05:54:53.000,129,11106846,5805,0,1746770092,13197.886615889998,31325.03167482,53335.32587808 2025-05-09,05:54:54.000,129,11106878,5565,0,1746770093,13197.886615889998,31324.989380040002,53335.33985232001 2025-05-09,05:54:55.000,129,11106828,5684,0,1746770094,13197.846198029998,30863.595625019996,53335.28395536 2025-05-09,05:54:56.000,129,11106845,5965,0,1746770095,13197.846198029998,33170.656038810004,53335.29094248001 2025-05-09,05:54:57.000,129,11106902,5325,0,1746770096,13197.866406959998,30402.053838270003,53335.26998112001 2025-05-09,05:54:58.000,129,11106902,6084,0,1746770097,13197.839461719988,31324.940036130007,53335.27696824 2025-05-09,05:54:59.000,129,11106689,6045,0,1746770098,13197.832725409993,33170.57849838,53335.20709704 2025-05-09,05:55:00.000,129,11106705,6084,0,1746770099,13197.825989099998,26249.24922528,53335.26998112001 2025-05-09,05:55:01.000,129,11106811,6045,0,1746770100,13197.852934339993,23942.033730630006,53335.200109920006 2025-05-09,05:55:02.000,129,11106876,5445,0,1746770101,13197.825989099998,27633.48688338,53335.22107128001 2025-05-09,05:55:03.000,129,11106809,6245,0,1746770102,13197.839461719988,25787.7708807,53335.23504552 2025-05-09,05:55:04.000,129,11106837,6045,0,1746770103,13197.825989099998,34554.865500390006,53335.200109920006 2025-05-09,05:55:05.000,129,11106904,5605,0,1746770104,13197.825989099998,29940.653034119998,53335.15120008001 2025-05-09,05:55:06.000,129,11106870,5684,0,1746770105,13197.792307549993,29940.582542820004,53335.12325160001 2025-05-09,05:55:07.000,129,11106822,5445,0,1746770106,13197.778834930003,32247.734595300004,53335.1581872 2025-05-09,05:55:08.000,129,11106876,5805,0,1746770107,13197.772098619993,32709.107202929998,53335.130238720005 2025-05-09,05:55:09.000,129,11106825,6245,0,1746770108,13197.758626000003,30402.011543490007,53335.10927736 2025-05-09,05:55:10.000,129,11106825,6084,0,1746770109,13197.738417070002,27633.46573599,53335.12325160001 2025-05-09,05:55:11.000,129,11106822,5645,0,1746770110,13197.724944449998,29940.603690210002,53335.04639328 2025-05-09,05:55:12.000,129,11106809,6284,0,1746770111,13197.758626000003,28556.274393419997,53335.05338040001 2025-05-09,05:55:13.000,129,11106863,5165,0,1746770112,13197.731680759993,30401.997445229994,53334.99748344 2025-05-09,05:55:14.000,129,11106882,5565,0,1746770113,13197.718208140002,32247.706398780007,53335.011457680004 2025-05-09,05:55:15.000,129,11106867,6445,0,1746770114,13197.738417070002,27171.987391410003,53335.04639328 2025-05-09,05:55:16.000,129,11106867,6205,0,1746770115,13197.738417070002,29479.139443890002,53335.06036752 2025-05-09,05:55:17.000,129,11106861,5165,0,1746770116,13197.731680759993,29940.674181509996,53335.0184448 2025-05-09,05:55:18.000,129,11106833,6205,0,1746770117,13197.751889689993,29479.209935189996,53334.92062512 2025-05-09,05:55:19.000,129,11106789,6084,0,1746770118,13197.745153379998,26249.24922528,53334.99049632 2025-05-09,05:55:20.000,129,11106825,5445,0,1746770119,13197.765362309998,28556.366032110003,53335.03940616 2025-05-09,05:55:21.000,129,11106839,5925,0,1746770120,13197.792307549993,33632.09208861001,53335.011457680004 2025-05-09,05:55:22.000,129,11106792,5684,0,1746770121,13197.765362309998,29479.252229970007,53334.95556072001 2025-05-09,05:55:23.000,129,11106823,6205,0,1746770122,13197.799043859988,27172.15657053,53334.9485736 2025-05-09,05:55:24.000,129,11106831,6405,0,1746770123,13197.805780169998,30402.060887400003,53334.85774104001 2025-05-09,05:55:25.000,129,11106813,6124,0,1746770124,13197.819252789988,31324.968232650004,53334.89267664 2025-05-09,05:55:26.000,129,11106826,4885,0,1746770125,13197.839461719988,29479.287475620004,53334.92062512 2025-05-09,05:55:27.000,129,11106841,6405,0,1746770126,13197.805780169998,27172.16361966,53334.89267664 2025-05-09,05:55:28.000,129,11106845,6205,0,1746770127,13197.852934339993,29479.238131709993,53334.8787024 2025-05-09,05:55:29.000,129,11106822,5285,0,1746770128,13197.873143269993,30402.11023131,53334.864728160006 2025-05-09,05:55:30.000,129,11106823,5365,0,1746770129,13197.886615889998,29479.280426490004,53334.82280544 2025-05-09,05:55:31.000,129,11106858,4845,0,1746770130,13197.866406959998,26710.685275080003,53334.843766800004 2025-05-09,05:55:32.000,129,11106846,4845,0,1746770131,13197.879879579988,29940.681230639995,53334.82280544 2025-05-09,05:55:33.000,129,11106808,4925,0,1746770132,13197.886615889998,27633.515079899997,53334.76690848001 2025-05-09,05:55:34.000,129,11106784,5085,0,1746770133,13197.825989099998,29479.231082579994,53334.808831199996 2025-05-09,05:55:35.000,129,11106857,6124,0,1746770134,13197.859670649988,29479.280426490004,53334.82280544 2025-05-09,05:55:36.000,129,11106862,6045,0,1746770135,13197.825989099998,26249.23512702,53334.78088272 2025-05-09,05:55:37.000,129,11106828,4805,0,1746770136,13197.866406959998,29479.294524750003,53334.78088272 2025-05-09,05:55:38.000,129,11106824,5965,0,1746770137,13197.832725409993,24403.519124340004,53334.73896000001 2025-05-09,05:55:39.000,129,11106860,4965,0,1746770138,13197.812516479993,30863.5674285,53334.676075920004 2025-05-09,05:55:40.000,129,11106863,6205,0,1746770139,13197.812516479993,27633.543276419994,53334.745947120005 2025-05-09,05:55:41.000,129,11106803,5165,0,1746770140,13197.832725409993,28094.94408057,53334.697037280006 2025-05-09,05:55:42.000,129,11106836,5125,0,1746770141,13197.778834930003,27172.18476705,53334.72498576 2025-05-09,05:55:43.000,129,11106853,6205,0,1746770142,13197.805780169998,29940.716476290007,53334.78088272 2025-05-09,05:55:44.000,129,11106895,5565,0,1746770143,13197.778834930003,24865.03271457,53334.75293424 2025-05-09,05:55:45.000,129,11106840,5565,0,1746770144,13197.805780169998,28094.993424479995,53334.66210168 2025-05-09,05:55:46.000,129,11106890,5765,0,1746770145,13197.799043859988,29479.3297704,53334.697037280006 2025-05-09,05:55:47.000,129,11106864,5765,0,1746770146,13197.765362309998,26249.26332354,53334.697037280006 2025-05-09,05:55:48.000,129,11106874,5925,0,1746770147,13197.819252789988,27172.142472270003,53334.71101152 2025-05-09,05:55:49.000,129,11106724,4805,0,1746770148,13197.792307549993,27172.135423140004,53334.66210168 2025-05-09,05:55:50.000,129,11106724,6005,0,1746770149,13197.805780169998,29479.287475620004,53334.697037280006 2025-05-09,05:55:51.000,129,11106890,5565,0,1746770150,13197.819252789988,27172.16361966,53334.6341532 2025-05-09,05:55:52.000,129,11106865,5365,0,1746770151,13197.839461719988,29017.87962234,53334.641140319996 2025-05-09,05:55:53.000,129,11106822,5565,0,1746770152,13197.825989099998,30402.187771740006,53334.66210168 2025-05-09,05:55:54.000,129,11106869,6084,0,1746770153,13197.799043859988,30402.201870000004,53334.627166080005 2025-05-09,05:55:55.000,129,11106878,4605,0,1746770154,13197.846198029998,32247.92492181,53334.641140319996 2025-05-09,05:55:56.000,129,11106822,4805,0,1746770155,13197.839461719988,32709.382119,53334.68306304 2025-05-09,05:55:57.000,129,11106797,5365,0,1746770156,13197.873143269993,23480.773909080002,53334.6341532 2025-05-09,05:55:58.000,129,11106871,6485,0,1746770157,13197.886615889998,24403.624861289994,53334.61319184 2025-05-09,05:55:59.000,129,11106844,4685,0,1746770158,13197.913561129993,30863.609723279995,53334.60620472 2025-05-09,05:56:00.000,129,11106877,6005,0,1746770159,13197.913561129993,28556.471769059994,53334.55030776001 2025-05-09,05:56:01.000,129,11106842,5565,0,1746770160,13197.886615889998,30402.187771740006,53334.54332064 2025-05-09,05:56:02.000,129,11106829,5325,0,1746770161,13197.873143269993,29479.393212569994,53334.57126912001 2025-05-09,05:56:03.000,129,11106871,5445,0,1746770162,13197.906824819998,27633.691308149995,53334.43851384 2025-05-09,05:56:04.000,129,11106848,5044,0,1746770163,13197.967451609999,30402.272361299998,53334.46646232 2025-05-09,05:56:05.000,129,11106834,4965,0,1746770164,13197.960715299989,29017.978310160004,53334.52235928001 2025-05-09,05:56:06.000,129,11106904,5805,0,1746770165,13197.947242679998,29017.992408420003,53334.57126912001 2025-05-09,05:56:07.000,129,11106867,6084,0,1746770166,13197.960715299989,33632.30356251,53334.59223048 2025-05-09,05:56:08.000,129,11106805,5405,0,1746770167,13197.980924229989,34093.63387536,53334.564282 2025-05-09,05:56:09.000,129,11106900,5645,0,1746770168,13198.007869469999,29940.899753670004,53334.57126912001 2025-05-09,05:56:10.000,129,11106888,5965,0,1746770169,13197.980924229989,28556.521112970004,53334.59921760001 2025-05-09,05:56:11.000,129,11106835,6284,0,1746770170,13197.933770059994,35477.963172150005,53334.57126912001 2025-05-09,05:56:12.000,129,11106839,6124,0,1746770171,13197.940506369989,28556.56340775,53334.58524336 2025-05-09,05:56:13.000,129,11106857,5125,0,1746770172,13197.940506369989,28095.176701860008,53334.61319184 2025-05-09,05:56:14.000,129,11106823,5485,0,1746770173,13197.947242679998,31325.18675568,53334.53633352 2025-05-09,05:56:15.000,129,11106799,6205,0,1746770174,13197.933770059994,28095.226045770003,53334.564282 2025-05-09,05:56:16.000,129,11106867,5925,0,1746770175,13197.906824819998,26249.531190480004,53334.578256240005 2025-05-09,05:56:17.000,129,11106833,5805,0,1746770176,13197.947242679998,30402.363999990004,53334.627166080005 2025-05-09,05:56:18.000,129,11106847,5365,0,1746770177,13197.947242679998,29479.49894952,53334.59223048 2025-05-09,05:56:19.000,129,11106830,5605,0,1746770178,13197.960715299989,27633.902782050005,53334.4944108 2025-05-09,05:56:20.000,129,11106843,5605,0,1746770179,13197.947242679998,29479.618784730003,53334.508385040004 2025-05-09,05:56:21.000,129,11106836,4925,0,1746770180,13197.953978989994,30863.87759022,53334.55030776001 2025-05-09,05:56:22.000,129,11106849,5485,0,1746770181,13197.933770059994,29018.217980579997,53334.55729488 2025-05-09,05:56:23.000,129,11106808,4845,0,1746770182,13197.927033749998,23481.069972540005,53334.48043656001 2025-05-09,05:56:24.000,129,11106884,5605,0,1746770183,13197.974187919994,29018.246177099994,53334.55729488 2025-05-09,05:56:25.000,129,11106856,5005,0,1746770184,13197.967451609999,30863.955130650007,53334.529346400006 2025-05-09,05:56:26.000,129,11106846,4525,0,1746770185,13197.967451609999,26711.157566790003,53334.529346400006 2025-05-09,05:56:27.000,129,11106809,6165,0,1746770186,13197.960715299989,31786.890672420006,53334.58524336 2025-05-09,05:56:28.000,129,11106867,6485,0,1746770187,13197.974187919994,26711.18576331,53334.508385040004 2025-05-09,05:56:29.000,129,11106865,6405,0,1746770188,13197.987660539999,26249.763811769997,53334.52235928001 2025-05-09,05:56:30.000,129,11106883,5965,0,1746770189,13198.001133159989,26711.228058089997,53334.578256240005 2025-05-09,05:56:31.000,129,11106858,5725,0,1746770190,13197.960715299989,28556.993404680004,53334.54332064 2025-05-09,05:56:32.000,129,11106823,5365,0,1746770191,13197.967451609999,32709.826214190005,53334.54332064 2025-05-09,05:56:33.000,129,11106851,5965,0,1746770192,13197.974187919994,29479.872553409994,53334.578256240005 2025-05-09,05:56:34.000,129,11106849,5965,0,1746770193,13198.007869469999,30402.73760388,53334.59223048 2025-05-09,05:56:35.000,129,11106734,5525,0,1746770194,13198.014605779994,25326.95515434,53334.529346400006 2025-05-09,05:56:36.000,129,11106732,5565,0,1746770195,13197.967451609999,29479.858455149995,53334.55030776001 2025-05-09,05:56:37.000,129,11106835,5125,0,1746770196,13197.953978989994,32709.910803749997,53334.54332064 2025-05-09,05:56:38.000,129,11106859,6405,0,1746770197,13198.007869469999,36401.40625128,53334.59223048 2025-05-09,05:56:39.000,129,11106868,5684,0,1746770198,13197.980924229989,26711.333795040002,53334.55030776001 2025-05-09,05:56:40.000,129,11106840,5325,0,1746770199,13198.028078399999,28095.691288350004,53334.53633352 2025-05-09,05:56:41.000,129,11106810,5645,0,1746770200,13198.04155101999,27634.26228768,53334.58524336 2025-05-09,05:56:42.000,129,11106870,5645,0,1746770201,13198.055023639994,25327.1102352,53334.55729488 2025-05-09,05:56:43.000,129,11106867,6084,0,1746770202,13198.04155101999,26711.390188079997,53334.57126912001 2025-05-09,05:56:44.000,129,11106816,5684,0,1746770203,13198.04155101999,31325.66609652,53334.57126912001 2025-05-09,05:56:45.000,129,11106846,5645,0,1746770204,13198.075232569994,28557.02865033,53334.59223048 2025-05-09,05:56:46.000,129,11106849,6284,0,1746770205,13198.068496259999,34555.669101210005,53334.508385040004 2025-05-09,05:56:47.000,129,11106833,6005,0,1746770206,13198.068496259999,29941.379094510005,53334.55729488 2025-05-09,05:56:48.000,129,11106838,5884,0,1746770207,13198.055023639994,32709.946049399994,53334.564282 2025-05-09,05:56:49.000,129,11106852,5645,0,1746770208,13198.04155101999,25788.503990220008,53334.55030776001 2025-05-09,05:56:50.000,129,11106899,6124,0,1746770209,13198.06175994999,27172.82623788,53334.59921760001 2025-05-09,05:56:51.000,129,11106856,5684,0,1746770210,13198.08196887999,34555.7607399,53334.60620472 2025-05-09,05:56:52.000,129,11106872,5805,0,1746770211,13198.095441499994,27172.83328701,53334.564282 2025-05-09,05:56:53.000,129,11106863,6124,0,1746770212,13198.08196887999,31787.137391969998,53334.59921760001 2025-05-09,05:56:54.000,129,11106839,6124,0,1746770213,13198.088705189999,26249.989383930006,53334.59223048 2025-05-09,05:56:55.000,129,11106886,5605,0,1746770214,13198.075232569994,32248.5804909,53334.62017896001 2025-05-09,05:56:56.000,129,11106835,6324,0,1746770215,13198.10217780999,24404.259282989995,53334.59921760001 2025-05-09,05:56:57.000,129,11106813,6005,0,1746770216,13198.10891412,32248.55934351,53334.52235928001 2025-05-09,05:56:58.000,129,11106885,6084,0,1746770217,13198.156068289994,30864.300538020005,53334.55729488 2025-05-09,05:56:59.000,129,11106858,5925,0,1746770218,13198.12238673999,30402.920881259997,53334.578256240005 2025-05-09,05:57:00.000,129,11106848,5485,0,1746770219,13198.18974984,28095.74768139,53334.59921760001 2025-05-09,05:57:01.000,129,11106817,6284,0,1746770220,13198.196486149995,34094.38813227,53334.529346400006 2025-05-09,05:57:02.000,129,11106900,5725,0,1746770221,13198.216695079995,29480.084027310004,53334.58524336 2025-05-09,05:57:03.000,129,11106840,5765,0,1746770222,13198.22343138999,36401.5754304,53334.57126912001 2025-05-09,05:57:04.000,129,11106834,5684,0,1746770223,13198.24364031999,31325.82117738,53334.55729488 2025-05-09,05:57:05.000,129,11106855,5884,0,1746770224,13198.277321869995,29941.498929719994,53334.578256240005 2025-05-09,05:57:06.000,129,11106886,5565,0,1746770225,13198.257112939995,26711.50297416,53334.59921760001 2025-05-09,05:57:07.000,129,11106859,6084,0,1746770226,13198.32447603999,27172.924925700005,53334.578256240005 2025-05-09,05:57:08.000,129,11106849,6365,0,1746770227,13198.31100342,27172.917876570005,53334.529346400006 2025-05-09,05:57:09.000,129,11106861,6124,0,1746770228,13198.337948659995,27172.931974830004,53334.564282 2025-05-09,05:57:10.000,129,11106830,5565,0,1746770229,13198.358157589995,29480.062879920006,53334.564282 2025-05-09,05:57:11.000,129,11106873,6045,0,1746770230,13198.398575449995,34555.80303467999,53334.57126912001 2025-05-09,05:57:12.000,129,11106888,5605,0,1746770231,13198.41204807,27172.861483529996,53334.58524336 2025-05-09,05:57:13.000,129,11106906,5805,0,1746770232,13198.432257,30402.89268474,53334.61319184 2025-05-09,05:57:14.000,129,11106939,6005,0,1746770233,13198.45246593,26711.397237209996,53334.64812744001 2025-05-09,05:57:15.000,129,11106911,6245,0,1746770234,13198.438993309996,27172.80509049,53334.62017896001 2025-05-09,05:57:16.000,129,11106883,6045,0,1746770235,13198.432257,26249.940040019996,53334.564282 2025-05-09,05:57:17.000,129,11106876,4965,0,1746770236,13198.41204807,30402.681210840004,53334.60620472 2025-05-09,05:57:19.000,129,11106913,6284,0,1746770238,13198.499620099996,32709.910803749997,53334.641140319996 2025-05-09,05:57:20.000,129,11106921,6084,0,1746770239,13198.49288379,30864.117260640007,53334.59921760001 2025-05-09,05:57:21.000,129,11106913,6124,0,1746770240,13198.51309272,29941.28745582,53334.578256240005 2025-05-09,05:57:22.000,129,11106850,5684,0,1746770241,13198.526565339991,35939.87856279001,53334.60620472 2025-05-09,05:57:23.000,129,11106879,5765,0,1746770242,13198.499620099996,29941.315652339996,53334.57126912001 2025-05-09,05:57:24.000,129,11106944,4925,0,1746770243,13198.519829029996,29941.372045380005,53334.59921760001 2025-05-09,05:57:25.000,129,11106837,5925,0,1746770244,13198.46593854999,30864.18070281,53334.61319184 2025-05-09,05:57:26.000,129,11106798,5845,0,1746770245,13198.48614747999,27634.149501599997,53334.51537216 2025-05-09,05:57:27.000,129,11106863,5445,0,1746770246,13198.506356409991,29018.49289665,53334.564282 2025-05-09,05:57:28.000,129,11106830,4765,0,1746770247,13198.506356409991,29941.315652339996,53334.57126912001 2025-05-09,05:57:29.000,129,11106874,6045,0,1746770248,13198.479411169996,27634.177698119995,53334.57126912001 2025-05-09,05:57:30.000,129,11106837,6124,0,1746770249,13198.506356409991,30864.18775194,53334.59223048 2025-05-09,05:57:31.000,129,11106881,5285,0,1746770250,13198.459202239996,30864.166604550002,53334.59921760001 2025-05-09,05:57:32.000,129,11106722,5525,0,1746770251,13198.44572961999,24404.20993908,53334.61319184 2025-05-09,05:57:33.000,129,11106856,5165,0,1746770252,13198.479411169996,29479.914848190005,53334.58524336 2025-05-09,05:57:34.000,129,11106790,5805,0,1746770253,13198.47267486,23942.795036669995,53334.53633352 2025-05-09,05:57:35.000,129,11106845,5285,0,1746770254,13198.44572961999,30864.215948459998,53334.57126912001 2025-05-09,05:57:36.000,129,11106832,5845,0,1746770255,13198.459202239996,29479.97829036,53334.59223048 2025-05-09,05:57:37.000,129,11106797,6205,0,1746770256,13198.479411169996,27172.79804136,53334.578256240005 2025-05-09,05:57:38.000,129,11106887,6124,0,1746770257,13198.47267486,31787.144441099997,53334.57126912001 2025-05-09,05:57:39.000,129,11106863,6005,0,1746770258,13198.48614747999,29941.372045380005,53334.61319184 2025-05-09,05:57:40.000,129,11106788,4565,0,1746770259,13198.51309272,29941.400241900003,53334.59223048 2025-05-09,05:57:41.000,129,11106852,5485,0,1746770260,13198.55351058,27634.28343507,53334.57126912001 2025-05-09,05:57:42.000,129,11106877,6245,0,1746770261,13198.51309272,28095.712435740003,53334.60620472 2025-05-09,05:57:43.000,129,11106858,5605,0,1746770262,13198.573719510001,35940.005447129995,53334.59223048 2025-05-09,05:57:44.000,129,11106826,5365,0,1746770263,13198.546774269991,23942.837331450006,53334.57126912001 2025-05-09,05:57:45.000,129,11106864,5485,0,1746770264,13198.546774269991,29941.44253668,53334.59921760001 2025-05-09,05:57:46.000,129,11106860,5485,0,1746770265,13198.546774269991,27172.868532659995,53334.54332064 2025-05-09,05:57:47.000,129,11106900,5365,0,1746770266,13198.593928440001,33171.42439398001,53334.59223048 2025-05-09,05:57:48.000,129,11106834,5565,0,1746770267,13198.600664749996,29941.400241900003,53334.62017896001 2025-05-09,05:57:49.000,129,11106873,5565,0,1746770268,13198.600664749996,30402.786947789995,53334.6341532 2025-05-09,05:57:50.000,129,11106818,5645,0,1746770269,13198.607401059991,31325.680194779998,53334.6341532 2025-05-09,05:57:51.000,129,11106863,6165,0,1746770270,13198.634346300001,29941.350897990007,53334.61319184 2025-05-09,05:57:52.000,129,11106829,6124,0,1746770271,13198.641082609996,28095.663091830007,53334.64812744001 2025-05-09,05:57:53.000,129,11106878,5485,0,1746770272,13198.647818919992,28557.099141629995,53334.62017896001 2025-05-09,05:57:54.000,129,11106823,6045,0,1746770273,13198.647818919992,27172.755746580006,53334.57126912001 2025-05-09,05:57:55.000,129,11106837,6045,0,1746770274,13198.654555230001,28557.106190759994,53334.65511456 2025-05-09,05:57:56.000,129,11106816,5605,0,1746770275,13198.620873679996,31325.67314565,53334.627166080005 2025-05-09,05:57:57.000,129,11106885,6124,0,1746770276,13198.627609989991,30402.843340830004,53334.529346400006 2025-05-09,05:57:58.000,129,11106904,5845,0,1746770277,13198.661291539996,31325.701342169996,53334.59223048 2025-05-09,05:57:59.000,129,11106840,5645,0,1746770278,13198.634346300001,30864.244144979995,53334.564282 2025-05-09,05:58:00.000,129,11106844,6045,0,1746770279,13198.614137370001,30864.321685410003,53334.65511456 2025-05-09,05:58:01.000,129,11106781,4925,0,1746770280,13198.627609989991,33171.445541370005,53334.71101152 2025-05-09,05:58:02.000,129,11106871,5205,0,1746770281,13198.620873679996,28095.663091830007,53334.641140319996 2025-05-09,05:58:03.000,129,11106845,5565,0,1746770282,13198.634346300001,24404.20288995,53334.58524336 2025-05-09,05:58:04.000,129,11106811,5845,0,1746770283,13198.607401059991,34555.74664164,53334.59921760001 2025-05-09,05:58:05.000,129,11106828,5684,0,1746770284,13198.620873679996,24865.631890620003,53334.641140319996 2025-05-09,05:58:06.000,129,11106850,4885,0,1746770285,13198.593928440001,28095.59964966,53334.61319184 2025-05-09,05:58:07.000,129,11106853,6284,0,1746770286,13198.620873679996,29941.364996250006,53334.59223048 2025-05-09,05:58:08.000,129,11106837,6205,0,1746770287,13198.627609989991,29941.379094510005,53334.641140319996 2025-05-09,05:58:09.000,129,11106838,5925,0,1746770288,13198.641082609996,30864.244144979995,53334.60620472 2025-05-09,05:58:10.000,129,11106795,6284,0,1746770289,13198.634346300001,26249.918892629998,53334.627166080005 2025-05-09,05:58:11.000,129,11106785,6084,0,1746770290,13198.668027849992,34094.204854890006,53334.61319184 2025-05-09,05:58:12.000,129,11106863,6405,0,1746770291,13198.668027849992,32710.002442440004,53334.61319184 2025-05-09,05:58:13.000,129,11106811,5365,0,1746770292,13198.668027849992,29018.52109317,53334.66210168 2025-05-09,05:58:14.000,129,11106804,5565,0,1746770293,13198.681500469997,30402.836291700005,53334.61319184 2025-05-09,05:58:15.000,129,11106840,5845,0,1746770294,13198.647818919992,24404.224037339998,53334.627166080005 2025-05-09,05:58:16.000,129,11106814,5765,0,1746770295,13198.681500469997,29479.98533949,53334.62017896001 2025-05-09,05:58:17.000,129,11106863,6045,0,1746770296,13198.661291539996,27634.28343507,53334.60620472 2025-05-09,05:58:18.000,129,11106818,5684,0,1746770297,13198.668027849992,30864.33578367,53334.65511456 2025-05-09,05:58:19.000,129,11106851,6365,0,1746770298,13198.641082609996,35940.012496259995,53334.676075920004 2025-05-09,05:58:20.000,129,11106851,6045,0,1746770299,13198.694973090001,26250.031678710002,53334.641140319996 2025-05-09,05:58:21.000,129,11106853,6245,0,1746770300,13198.694973090001,28095.712435740003,53334.676075920004 2025-05-09,05:58:22.000,129,11106811,5925,0,1746770301,13198.728654639992,27172.875581789995,53334.64812744001 2025-05-09,05:58:23.000,129,11106836,5684,0,1746770302,13198.742127259997,31325.729538689993,53334.7040244 2025-05-09,05:58:24.000,129,11106723,6245,0,1746770303,13198.728654639992,27634.248189420003,53334.69005016001 2025-05-09,05:58:25.000,129,11106827,6245,0,1746770304,13198.708445709992,24865.66713627,53334.62017896001 2025-05-09,05:58:26.000,129,11106832,5725,0,1746770305,13198.715182020002,33632.916836820004,53334.641140319996 2025-05-09,05:58:27.000,129,11106861,6045,0,1746770306,13198.728654639992,31325.729538689993,53334.676075920004 2025-05-09,05:58:28.000,129,11106869,6084,0,1746770307,13198.728654639992,26711.432482860007,53334.66908880001 2025-05-09,05:58:29.000,129,11106837,6284,0,1746770308,13198.721918329997,32248.56639264,53334.64812744001 2025-05-09,05:58:30.000,129,11106851,5925,0,1746770309,13198.721918329997,23481.415379910002,53334.627166080005 2025-05-09,05:58:31.000,129,11106909,6084,0,1746770310,13198.708445709992,26250.03872784,53334.62017896001 2025-05-09,05:58:32.000,129,11106875,5884,0,1746770311,13198.708445709992,32248.622785679996,53334.641140319996 2025-05-09,05:58:33.000,129,11106845,5884,0,1746770312,13198.728654639992,27172.875581789995,53334.68306304 2025-05-09,05:58:34.000,129,11106829,5965,0,1746770313,13198.701709399997,31325.764784340005,53334.68306304 2025-05-09,05:58:35.000,129,11106838,5645,0,1746770314,13198.694973090001,31325.778882600003,53334.794856960005 2025-05-09,05:58:36.000,129,11106833,6124,0,1746770315,13198.694973090001,28557.155534670004,53334.64812744001 2025-05-09,05:58:37.000,129,11106849,6005,0,1746770316,13198.694973090001,29479.9641921,53334.7040244 2025-05-09,05:58:38.000,129,11106862,5605,0,1746770317,13198.708445709992,29480.041732530008,53334.73896000001 2025-05-09,05:58:39.000,129,11106843,5445,0,1746770318,13198.701709399997,32710.03063896,53334.71101152 2025-05-09,05:58:40.000,129,11106819,6005,0,1746770319,13198.715182020002,29480.055830790006,53334.72498576 2025-05-09,05:58:41.000,129,11106860,5684,0,1746770320,13198.701709399997,25788.546285000004,53334.66210168 2025-05-09,05:58:42.000,129,11106702,5684,0,1746770321,13198.674764160001,28557.141436410006,53334.641140319996 2025-05-09,05:58:43.000,129,11106857,6084,0,1746770322,13198.674764160001,33632.88864030001,53334.676075920004 2025-05-09,05:58:44.000,129,11106892,5605,0,1746770323,13198.661291539996,30402.850389960004,53334.66908880001 2025-05-09,05:58:45.000,129,11106906,5565,0,1746770324,13198.634346300001,28095.74768139,53334.676075920004 2025-05-09,05:58:46.000,129,11106850,5805,0,1746770325,13198.620873679996,29018.598633600006,53334.64812744001 2025-05-09,05:58:47.000,129,11106893,6165,0,1746770326,13198.614137370001,27172.903778310007,53334.71101152 2025-05-09,05:58:48.000,129,11106850,5525,0,1746770327,13198.55351058,31325.80707912,53334.72498576 2025-05-09,05:58:49.000,129,11106829,6165,0,1746770328,13198.53330165,31325.757735210005,53334.71101152 2025-05-09,05:58:50.000,129,11106879,6124,0,1746770329,13198.53330165,32248.615736549997,53334.697037280006 2025-05-09,05:58:51.000,129,11106818,5605,0,1746770330,13198.546774269991,29018.626830120003,53334.697037280006 2025-05-09,05:58:52.000,129,11106904,5965,0,1746770331,13198.506356409991,30402.970225170007,53334.676075920004 2025-05-09,05:58:53.000,129,11106871,6284,0,1746770332,13198.479411169996,27634.332778979995,53334.697037280006 2025-05-09,05:58:54.000,129,11106864,5485,0,1746770333,13198.459202239996,33171.50898354,53334.66210168 2025-05-09,05:58:55.000,129,11106843,5965,0,1746770334,13198.432257,30402.970225170007,53334.57126912001 2025-05-09,05:58:56.000,129,11106864,5605,0,1746770335,13198.38510282999,29480.020585139995,53334.68306304 2025-05-09,05:58:57.000,129,11106884,5765,0,1746770336,13198.398575449995,28095.782927039996,53334.60620472 2025-05-09,05:58:58.000,129,11106880,5485,0,1746770337,13198.337948659995,29480.062879920006,53334.676075920004 2025-05-09,05:58:59.000,129,11106901,6205,0,1746770338,13198.30426710999,32710.065884609998,53334.676075920004 2025-05-09,05:59:00.000,129,11106869,6165,0,1746770339,13198.2301677,29941.491880589994,53334.6341532 2025-05-09,05:59:01.000,129,11106858,5725,0,1746770340,13198.29079449,27172.917876570005,53334.7040244 2025-05-09,05:59:02.000,129,11106874,5765,0,1746770341,13198.25037663,30402.934979519996,53334.59223048 2025-05-09,05:59:03.000,129,11106807,5925,0,1746770342,13198.18301352999,29480.062879920006,53334.55729488 2025-05-09,05:59:04.000,129,11106849,6005,0,1746770343,13198.18974984,29480.062879920006,53334.59223048 2025-05-09,05:59:05.000,129,11106854,5684,0,1746770344,13198.16280459999,27634.325729849996,53334.55729488 2025-05-09,05:59:06.000,129,11106804,5805,0,1746770345,13198.12912305,29480.055830790006,53334.57126912001 2025-05-09,05:59:07.000,129,11106861,6165,0,1746770346,13198.10217780999,28557.19078032,53334.64812744001 2025-05-09,05:59:08.000,129,11106886,5485,0,1746770347,13198.055023639994,30402.906783,53334.6341532 2025-05-09,05:59:09.000,129,11106843,6205,0,1746770348,13198.055023639994,30402.942028649995,53334.641140319996 2025-05-09,05:59:10.000,129,11106844,5684,0,1746770349,13198.048287329999,31325.764784340005,53334.60620472 2025-05-09,05:59:11.000,129,11106688,5525,0,1746770350,13198.028078399999,33171.49488528,53334.529346400006 2025-05-09,05:59:12.000,129,11106860,5725,0,1746770351,13197.987660539999,31787.27837457,53334.61319184 2025-05-09,05:59:13.000,129,11106810,5044,0,1746770352,13197.974187919994,32710.108179389994,53334.62017896001 2025-05-09,05:59:14.000,129,11106854,5645,0,1746770353,13197.967451609999,29018.67617403,53334.564282 2025-05-09,05:59:15.000,129,11106817,5965,0,1746770354,13197.927033749998,31787.27837457,53334.59223048 2025-05-09,05:59:16.000,129,11106885,6205,0,1746770355,13197.886615889998,26250.05987523,53334.4944108 2025-05-09,05:59:17.000,129,11106865,6124,0,1746770356,13197.906824819998,28557.268320749994,53334.53633352 2025-05-09,05:59:18.000,129,11106807,6124,0,1746770357,13197.859670649988,29018.697321419997,53334.57126912001 2025-05-09,05:59:19.000,129,11106824,5525,0,1746770358,13197.859670649988,26711.50297416,53334.55729488 2025-05-09,05:59:20.000,129,11106718,5565,0,1746770359,13197.859670649988,32710.122277650007,53334.57126912001 2025-05-09,05:59:21.000,129,11106781,6165,0,1746770360,13197.866406959998,26711.52412155,53334.50139792001 2025-05-09,05:59:22.000,129,11106838,5884,0,1746770361,13197.819252789988,29941.505978850008,53334.53633352 2025-05-09,05:59:23.000,129,11106828,5605,0,1746770362,13197.805780169998,27172.98836787,53334.53633352 2025-05-09,05:59:24.000,129,11106807,6245,0,1746770363,13197.819252789988,33171.565376579994,53334.564282 2025-05-09,05:59:25.000,129,11106811,6124,0,1746770364,13197.819252789988,31787.355915000007,53334.459475200005 2025-05-09,05:59:26.000,129,11106854,5645,0,1746770365,13197.772098619993,29941.675157970007,53334.473449439996 2025-05-09,05:59:27.000,129,11106663,5965,0,1746770366,13197.758626000003,30864.603650610006,53334.473449439996 2025-05-09,05:59:28.000,129,11106669,6245,0,1746770367,13197.778834930003,29018.859451409997,53334.48043656001 2025-05-09,05:59:29.000,129,11106674,5884,0,1746770368,13197.731680759993,26711.68625154,53334.459475200005 2025-05-09,05:59:30.000,129,11106836,5765,0,1746770369,13197.751889689993,29941.682207100006,53334.473449439996 2025-05-09,05:59:31.000,129,11106791,6124,0,1746770370,13197.765362309998,29480.28845208,53334.46646232 2025-05-09,05:59:32.000,129,11106808,5684,0,1746770371,13197.751889689993,27634.58654766,53334.459475200005 2025-05-09,05:59:33.000,129,11106855,6045,0,1746770372,13197.731680759993,25788.91988889,53334.48043656001 2025-05-09,05:59:34.000,129,11106827,6005,0,1746770373,13197.738417070002,29941.75974753,53334.48043656001 2025-05-09,05:59:35.000,129,11106760,5684,0,1746770374,13197.731680759993,31787.496897599995,53334.410565360005 2025-05-09,05:59:36.000,129,11106759,6084,0,1746770375,13197.738417070002,29480.358943379993,53334.48742368 2025-05-09,05:59:37.000,129,11106812,5605,0,1746770376,13197.724944449998,26250.285447389993,53334.43152672001 2025-05-09,05:59:38.000,129,11106804,5565,0,1746770377,13197.758626000003,29941.802042309995,53334.473449439996 2025-05-09,05:59:39.000,129,11106782,4925,0,1746770378,13197.772098619993,28096.022597460003,53334.410565360005 2025-05-09,05:59:40.000,129,11106847,6205,0,1746770379,13197.738417070002,32710.397193719997,53334.389604 2025-05-09,05:59:41.000,129,11106791,5884,0,1746770380,13197.718208140002,27173.220989160007,53334.45248808001 2025-05-09,05:59:42.000,129,11106834,5605,0,1746770381,13197.738417070002,26711.82723414,53334.41755248 2025-05-09,05:59:43.000,129,11106835,6324,0,1746770382,13197.758626000003,27173.270333070002,53334.508385040004 2025-05-09,05:59:44.000,129,11106856,5605,0,1746770383,13197.792307549993,28557.557335079997,53334.40357824001 2025-05-09,05:59:45.000,129,11106777,6205,0,1746770384,13197.785571239998,30403.245141239997,53334.39659112 2025-05-09,05:59:46.000,129,11106821,6005,0,1746770385,13197.792307549993,31787.60263455,53334.4944108 2025-05-09,05:59:47.000,129,11106817,6045,0,1746770386,13197.825989099998,23481.796032929997,53334.41755248 2025-05-09,05:59:48.000,129,11106824,5684,0,1746770387,13197.792307549993,27634.720481130003,53334.4245396 2025-05-09,05:59:49.000,129,11106728,5925,0,1746770388,13197.812516479993,33171.924882210005,53334.44550096 2025-05-09,05:59:50.000,129,11106838,5605,0,1746770389,13197.839461719988,31326.180683009996,53334.44550096 2025-05-09,05:59:51.000,129,11106850,5605,0,1746770390,13197.859670649988,30864.723485819995,53334.44550096 2025-05-09,05:59:52.000,129,11106805,5485,0,1746770391,13197.900088509989,30403.421369489995,53334.41755248 2025-05-09,05:59:53.000,129,11106791,5325,0,1746770392,13197.913561129993,30864.84332103,53334.459475200005 2025-05-09,05:59:54.000,129,11106839,5485,0,1746770393,13197.920297439989,29480.506975109995,53334.46646232 2025-05-09,05:59:55.000,129,11106795,6084,0,1746770394,13197.947242679998,31787.722469760003,53334.410565360005 2025-05-09,05:59:56.000,129,11106787,5325,0,1746770395,13197.953978989994,32710.580471099995,53334.46646232 2025-05-09,05:59:57.000,129,11106805,6084,0,1746770396,13197.974187919994,31326.28641996,53334.48043656001 2025-05-09,05:59:58.000,129,11106810,5725,0,1746770397,13198.007869469999,32249.109175649995,53334.40357824001 2025-05-09,05:59:59.000,129,11106804,5005,0,1746770398,13198.014605779994,33633.382079400006,53334.39659112 2025-05-09,06:00:00.000,129,11106822,5005,0,1746770399,13198.06175994999,28557.712415939997,53334.50139792001 2025-05-09,06:00:01.000,129,11106885,6405,0,1746770400,13198.055023639994,31326.27937083,53334.508385040004 2025-05-09,06:00:02.000,129,11106870,5605,0,1746770401,13198.088705189999,27173.369020889993,53334.40357824001 2025-05-09,06:00:03.000,129,11106891,6124,0,1746770402,13198.135859359994,35017.788916620004,53334.4245396 2025-05-09,06:00:04.000,129,11106819,6005,0,1746770403,13198.12238673999,29480.60566293,53334.40357824001 2025-05-09,06:00:05.000,129,11106851,6324,0,1746770404,13198.14259566999,29019.13436748,53334.410565360005 2025-05-09,06:00:06.000,129,11106867,6084,0,1746770405,13198.16954091,26250.53921607,53334.41755248 2025-05-09,06:00:07.000,129,11106848,5485,0,1746770406,13198.176277219995,29480.59156467,53334.473449439996 2025-05-09,06:00:08.000,129,11106855,6205,0,1746770407,13198.18974984,27634.882611120003,53334.43152672001 2025-05-09,06:00:09.000,129,11106823,5365,0,1746770408,13198.20995877,29480.584515540002,53334.44550096 2025-05-09,06:00:10.000,129,11106825,5965,0,1746770409,13198.27058556,31326.30756735,53334.48742368 2025-05-09,06:00:11.000,129,11106893,5884,0,1746770410,13198.28405817999,31787.74361715,53334.45248808001 2025-05-09,06:00:12.000,129,11106872,5765,0,1746770411,13198.236904009995,24404.787967740005,53334.44550096 2025-05-09,06:00:13.000,129,11106891,6245,0,1746770412,13198.236904009995,31326.321665609998,53334.40357824001 2025-05-09,06:00:14.000,129,11106885,6045,0,1746770413,13198.27058556,28557.66307203,53334.41755248 2025-05-09,06:00:15.000,129,11106837,6405,0,1746770414,13198.257112939995,31326.265272570003,53334.43152672001 2025-05-09,06:00:16.000,129,11106835,6005,0,1746770415,13198.28405817999,24866.252214060005,53334.48742368 2025-05-09,06:00:17.000,129,11106923,6084,0,1746770416,13198.277321869995,28557.66307203,53334.4245396 2025-05-09,06:00:18.000,129,11106837,5925,0,1746770417,13198.28405817999,32710.594569359993,53334.45248808001 2025-05-09,06:00:19.000,129,11106847,6324,0,1746770418,13198.277321869995,29480.492876849996,53334.473449439996 2025-05-09,06:00:20.000,129,11106826,5725,0,1746770419,13198.24364031999,29480.535171630007,53334.48043656001 2025-05-09,06:00:21.000,129,11106883,6324,0,1746770420,13198.28405817999,28557.69126855,53334.48043656001 2025-05-09,06:00:22.000,129,11106870,5805,0,1746770421,13198.29079449,23481.944064659998,53334.52235928001 2025-05-09,06:00:23.000,129,11106879,5445,0,1746770422,13198.28405817999,29480.556319020005,53334.4944108 2025-05-09,06:00:24.000,129,11106856,5565,0,1746770423,13198.26384924999,25789.046773230002,53334.473449439996 2025-05-09,06:00:25.000,129,11106906,5005,0,1746770424,13198.20322245999,28557.67012116,53334.52235928001 2025-05-09,06:00:26.000,129,11106881,6324,0,1746770425,13198.196486149995,31787.729518890003,53334.4944108 2025-05-09,06:00:27.000,129,11106863,6124,0,1746770426,13198.20995877,28096.269317009996,53334.473449439996 2025-05-09,06:00:28.000,129,11106930,5565,0,1746770427,13198.20322245999,26250.52511781,53334.45248808001 2025-05-09,06:00:29.000,129,11106793,6284,0,1746770428,13198.156068289994,28096.332759180004,53334.45248808001 2025-05-09,06:00:30.000,129,11106856,5485,0,1746770429,13198.18974984,29942.05581099,53334.4944108 2025-05-09,06:00:31.000,129,11106872,5645,0,1746770430,13198.135859359994,29942.020565340004,53334.43851384 2025-05-09,06:00:32.000,129,11106900,5845,0,1746770431,13198.16954091,30864.913812330007,53334.473449439996 2025-05-09,06:00:33.000,129,11106827,6445,0,1746770432,13198.156068289994,34094.93796441,53334.40357824001 2025-05-09,06:00:34.000,129,11106878,5765,0,1746770433,13198.14259566999,29019.099121830004,53334.39659112 2025-05-09,06:00:35.000,129,11106818,5845,0,1746770434,13198.14259566999,29942.048761860002,53334.36864264 2025-05-09,06:00:36.000,129,11106882,5765,0,1746770435,13198.12238673999,27173.425413930003,53334.44550096 2025-05-09,06:00:37.000,129,11106912,5765,0,1746770436,13198.10217780999,29942.08400751,53334.45248808001 2025-05-09,06:00:38.000,129,11106881,6405,0,1746770437,13198.135859359994,28096.304562660007,53334.46646232 2025-05-09,06:00:39.000,129,11106833,5485,0,1746770438,13198.115650429994,28096.304562660007,53334.473449439996 2025-05-09,06:00:40.000,129,11106872,5605,0,1746770439,13198.115650429994,29480.60566293,53334.48043656001 2025-05-09,06:00:41.000,129,11106825,6165,0,1746770440,13198.115650429994,29941.999417950006,53334.4245396 2025-05-09,06:00:42.000,129,11106700,5645,0,1746770441,13198.12238673999,31326.342812999996,53334.4245396 2025-05-09,06:00:43.000,129,11106814,5845,0,1746770442,13198.10217780999,30864.885615809995,53334.410565360005 2025-05-09,06:00:44.000,129,11106888,5445,0,1746770443,13198.08196887999,29019.13436748,53334.44550096 2025-05-09,06:00:45.000,129,11106890,5805,0,1746770444,13198.095441499994,23481.9299664,53334.43851384 2025-05-09,06:00:46.000,129,11106894,5565,0,1746770445,13198.14933198,29941.957123169996,53334.473449439996 2025-05-09,06:00:47.000,129,11106841,6045,0,1746770446,13198.115650429994,28557.69126855,53334.473449439996 2025-05-09,06:00:48.000,129,11106873,5884,0,1746770447,13198.115650429994,29019.13436748,53334.43851384 2025-05-09,06:00:49.000,129,11106832,6005,0,1746770448,13198.088705189999,26711.940020220005,53334.4944108 2025-05-09,06:00:50.000,129,11106898,5565,0,1746770449,13198.068496259999,29480.506975109995,53334.48742368 2025-05-09,06:00:51.000,129,11106865,6045,0,1746770450,13198.06175994999,28557.69831768,53334.45248808001 2025-05-09,06:00:52.000,129,11106860,5845,0,1746770451,13198.088705189999,27634.826218079994,53334.48043656001 2025-05-09,06:00:53.000,129,11106852,5684,0,1746770452,13198.048287329999,29941.971221429994,53334.43152672001 2025-05-09,06:00:54.000,129,11106934,5605,0,1746770453,13198.04155101999,28557.69831768,53334.44550096 2025-05-09,06:00:55.000,129,11106885,6005,0,1746770454,13197.994396849994,30864.84332103,53334.389604 2025-05-09,06:00:56.000,129,11106870,5405,0,1746770455,13198.028078399999,29019.106170960004,53334.45248808001 2025-05-09,06:00:57.000,129,11106851,6045,0,1746770456,13198.04155101999,30864.864468419997,53334.50139792001 2025-05-09,06:00:58.000,129,11106858,5445,0,1746770457,13198.028078399999,29480.570417280003,53334.36864264 2025-05-09,06:00:59.000,129,11106880,5925,0,1746770458,13198.028078399999,30403.36497645,53334.40357824001 2025-05-09,06:01:00.000,129,11106851,6284,0,1746770459,13198.001133159989,29941.950074039996,53334.37562976 2025-05-09,06:01:01.000,129,11106843,6165,0,1746770460,13197.994396849994,30864.84332103,53334.361655520006 2025-05-09,06:01:02.000,129,11106833,6245,0,1746770461,13198.04155101999,31326.29346909,53334.37562976 2025-05-09,06:01:03.000,129,11106866,5565,0,1746770462,13197.974187919994,33172.05881567999,53334.41755248 2025-05-09,06:01:04.000,129,11106829,6365,0,1746770463,13197.967451609999,29941.957123169996,53334.36864264 2025-05-09,06:01:05.000,129,11106844,5805,0,1746770464,13197.994396849994,31787.687224110006,53334.34768128 2025-05-09,06:01:06.000,129,11106797,6124,0,1746770465,13198.007869469999,30864.906763199993,53334.32671992 2025-05-09,06:01:07.000,129,11106814,5725,0,1746770466,13198.007869469999,28096.262267879996,53334.35466840001 2025-05-09,06:01:08.000,129,11106856,5645,0,1746770467,13198.028078399999,28557.705366809998,53334.361655520006 2025-05-09,06:01:09.000,129,11106835,6165,0,1746770468,13197.980924229989,33633.4525707,53334.38261688001 2025-05-09,06:01:10.000,129,11106823,5965,0,1746770469,13197.987660539999,31787.75066628,53334.361655520006 2025-05-09,06:01:11.000,129,11106851,6084,0,1746770470,13197.974187919994,29019.13436748,53334.37562976 2025-05-09,06:01:12.000,129,11106750,5645,0,1746770471,13197.980924229989,26711.98936413,53334.36864264 2025-05-09,06:01:13.000,129,11106874,5645,0,1746770472,13197.933770059994,30864.864468419997,53334.410565360005 2025-05-09,06:01:14.000,129,11106850,5845,0,1746770473,13197.947242679998,31326.28641996,53334.361655520006 2025-05-09,06:01:15.000,129,11106714,5765,0,1746770474,13197.960715299989,28096.269317009996,53334.36864264 2025-05-09,06:01:16.000,129,11106853,6124,0,1746770475,13197.920297439989,24866.224017540007,53334.35466840001 2025-05-09,06:01:17.000,129,11106851,6045,0,1746770476,13197.900088509989,24866.195821019995,53334.35466840001 2025-05-09,06:01:18.000,129,11106862,5765,0,1746770477,13197.933770059994,32710.573421969995,53334.26383584001 2025-05-09,06:01:19.000,129,11106806,5884,0,1746770478,13197.879879579988,29480.492876849996,53334.27082296 2025-05-09,06:01:20.000,129,11106843,6084,0,1746770479,13197.852934339993,31787.708371500004,53334.35466840001 2025-05-09,06:01:21.000,129,11106814,5725,0,1746770480,13197.879879579988,34094.846325720006,53334.361655520006 2025-05-09,06:01:22.000,129,11106888,5725,0,1746770481,13197.859670649988,30864.758731470007,53334.37562976 2025-05-09,06:01:23.000,129,11106880,5725,0,1746770482,13197.805780169998,25788.990380190007,53334.35466840001 2025-05-09,06:01:24.000,129,11106863,6124,0,1746770483,13197.778834930003,35017.66908141,53334.39659112 2025-05-09,06:01:25.000,129,11106816,5645,0,1746770484,13197.724944449998,27634.692284610006,53334.29877144 2025-05-09,06:01:26.000,129,11106849,6045,0,1746770485,13197.718208140002,31787.574438030002,53334.361655520006 2025-05-09,06:01:27.000,129,11106876,5645,0,1746770486,13197.731680759993,33633.31863723,53334.3197328 2025-05-09,06:01:28.000,129,11106855,6124,0,1746770487,13197.691262899993,26711.82723414,53334.35466840001 2025-05-09,06:01:29.000,129,11106896,5884,0,1746770488,13197.657581350002,26711.806086750003,53334.31274568001 2025-05-09,06:01:30.000,129,11106865,6365,0,1746770489,13197.650845039992,29480.401238160004,53334.305758559996 2025-05-09,06:01:31.000,129,11106909,6165,0,1746770490,13197.630636109992,31787.553290640004,53334.361655520006 2025-05-09,06:01:32.000,129,11106852,5525,0,1746770491,13197.637372420002,29480.358943379993,53334.33370704001 2025-05-09,06:01:33.000,129,11106692,5684,0,1746770492,13197.596954560002,31787.539192380005,53334.3197328 2025-05-09,06:01:34.000,129,11106670,5645,0,1746770493,13197.570009319992,27173.213940030008,53334.35466840001 2025-05-09,06:01:35.000,129,11106701,6084,0,1746770494,13197.556536700002,30864.67414191,53334.31274568001 2025-05-09,06:01:36.000,129,11106707,5925,0,1746770495,13197.516118840002,33633.26224419,53334.33370704001 2025-05-09,06:01:37.000,129,11106843,6005,0,1746770496,13197.502646219997,28096.142432670007,53334.33370704001 2025-05-09,06:01:38.000,129,11106850,5325,0,1746770497,13197.502646219997,32710.474734150004,53334.32671992 2025-05-09,06:01:39.000,129,11106891,6165,0,1746770498,13197.468964669992,29941.809091439995,53334.34768128 2025-05-09,06:01:40.000,129,11106874,5565,0,1746770499,13197.442019429996,27173.171645249997,53334.34768128 2025-05-09,06:01:41.000,129,11106771,6405,0,1746770500,13197.442019429996,28557.50799117,53334.27082296 2025-05-09,06:01:42.000,129,11106832,5845,0,1746770501,13197.401601569996,28557.50799117,53334.31274568001 2025-05-09,06:01:43.000,129,11106859,6405,0,1746770502,13197.448755739992,31787.510995859993,53334.33370704001 2025-05-09,06:01:44.000,129,11106865,6284,0,1746770503,13197.428546809992,27634.657038959995,53334.23588736001 2025-05-09,06:01:45.000,129,11106837,6084,0,1746770504,13197.442019429996,26711.721497189996,53334.26383584001 2025-05-09,06:01:46.000,129,11106884,5405,0,1746770505,13197.394865260001,29018.958139230002,53334.305758559996 2025-05-09,06:01:47.000,129,11106853,6205,0,1746770506,13197.381392639996,29018.922893580006,53334.242874480005 2025-05-09,06:01:48.000,129,11106830,5805,0,1746770507,13197.374656330001,26250.348889560002,53334.27781008 2025-05-09,06:01:49.000,129,11106833,6084,0,1746770508,13197.381392639996,27173.199841769994,53334.3197328 2025-05-09,06:01:50.000,129,11106856,5645,0,1746770509,13197.354447400001,25327.44859344,53334.305758559996 2025-05-09,06:01:51.000,129,11106842,5725,0,1746770510,13197.31402954,30403.280386889994,53334.242874480005 2025-05-09,06:01:52.000,129,11106891,6165,0,1746770511,13197.29382061,29480.394189030005,53334.3197328 2025-05-09,06:01:53.000,129,11106828,5565,0,1746770512,13197.287084299991,32249.024586090003,53334.36864264 2025-05-09,06:01:54.000,129,11106800,5645,0,1746770513,13197.280347989996,29941.886631870002,53334.35466840001 2025-05-09,06:01:55.000,129,11106800,5725,0,1746770514,13197.25340275,28096.100137889996,53334.32671992 2025-05-09,06:01:56.000,129,11106839,6405,0,1746770515,13197.23319382,31787.553290640004,53334.38261688001 2025-05-09,06:01:57.000,129,11106808,5405,0,1746770516,13197.219721199996,26711.82018501,53334.33370704001 2025-05-09,06:01:58.000,129,11106887,6005,0,1746770517,13197.20624857999,30403.308583410006,53334.26383584001 2025-05-09,06:01:59.000,129,11106888,5845,0,1746770518,13197.23319382,29019.021581399997,53334.3197328 2025-05-09,06:02:00.000,129,11106771,6205,0,1746770519,13197.21298489,28557.606678990007,53334.340694160004 2025-05-09,06:02:01.000,129,11106854,5684,0,1746770520,13197.19277596,32710.460635890006,53334.242874480005 2025-05-09,06:02:02.000,129,11106822,5805,0,1746770521,13197.16583071999,29480.46468033,53334.22191312 2025-05-09,06:02:03.000,129,11106854,5765,0,1746770522,13197.179303339995,35017.626786630004,53334.291784320005 2025-05-09,06:02:04.000,129,11106840,5805,0,1746770523,13197.14562178999,33633.31863723,53334.3197328 2025-05-09,06:02:05.000,129,11106921,6045,0,1746770524,13197.118676549995,29018.915844450006,53334.2498616 2025-05-09,06:02:06.000,129,11106834,5805,0,1746770525,13197.09173131,27634.60769505,53334.21492600001 2025-05-09,06:02:07.000,129,11106864,5645,0,1746770526,13197.07152238,30864.638896260003,53334.2498616 2025-05-09,06:02:08.000,129,11106764,5805,0,1746770527,13197.04457713999,32248.939996529996,53334.291784320005 2025-05-09,06:02:09.000,129,11106667,6165,0,1746770528,13197.03110452,28557.409303349996,53334.31274568001 2025-05-09,06:02:10.000,129,11106796,5765,0,1746770529,13197.03110452,29480.30255034,53334.27781008 2025-05-09,06:02:11.000,129,11106837,6245,0,1746770530,13197.01089559,34094.56436052,53334.28479720001 2025-05-09,06:02:12.000,129,11106868,5645,0,1746770531,13196.96374141999,30403.097109509996,53334.25684872 2025-05-09,06:02:13.000,129,11106846,5605,0,1746770532,13196.92332355999,30864.52611018,53334.22890024 2025-05-09,06:02:14.000,129,11106847,6045,0,1746770533,13196.916587249994,27173.030662649995,53334.22191312 2025-05-09,06:02:15.000,129,11106873,6045,0,1746770534,13196.94353248999,30403.104158639995,53334.27082296 2025-05-09,06:02:16.000,129,11106847,6084,0,1746770535,13196.876169389994,31787.412308040002,53334.34768128 2025-05-09,06:02:17.000,129,11106860,5725,0,1746770536,13196.896378319994,29480.210911650007,53334.28479720001 2025-05-09,06:02:18.000,129,11106837,6045,0,1746770537,13196.876169389994,36401.695265610004,53334.242874480005 2025-05-09,06:02:19.000,129,11106833,6284,0,1746770538,13196.82227890999,30864.51201192,53334.3197328 2025-05-09,06:02:20.000,129,11106797,6205,0,1746770539,13196.815542599994,26711.629858500004,53334.33370704001 2025-05-09,06:02:21.000,129,11106838,5845,0,1746770540,13196.775124739994,25788.729562380002,53334.340694160004 2025-05-09,06:02:22.000,129,11106840,5845,0,1746770541,13196.741443189989,24404.477806020004,53334.305758559996 2025-05-09,06:02:23.000,129,11106820,5725,0,1746770542,13196.707761639998,28095.923909639998,53334.27781008 2025-05-09,06:02:24.000,129,11106826,5684,0,1746770543,13196.687552709998,33171.64996614,53334.29877144 2025-05-09,06:02:25.000,129,11106859,6324,0,1746770544,13196.647134849998,32710.178670690002,53334.2498616 2025-05-09,06:02:26.000,129,11106847,6165,0,1746770545,13196.626925919998,31325.891668680008,53334.291784320005 2025-05-09,06:02:27.000,129,11106888,5765,0,1746770546,13196.566299129998,31787.370013260006,53334.2498616 2025-05-09,06:02:28.000,129,11106843,6205,0,1746770547,13196.566299129998,29941.611715799998,53334.305758559996 2025-05-09,06:02:29.000,129,11106881,6284,0,1746770548,13196.566299129998,24404.442560370007,53334.32671992 2025-05-09,06:02:30.000,129,11106853,6284,0,1746770549,13196.512408649993,31325.898717810007,53334.36864264 2025-05-09,06:02:31.000,129,11106868,5805,0,1746770550,13196.465254479997,28095.930958769997,53334.34768128 2025-05-09,06:02:32.000,129,11106840,6005,0,1746770551,13196.471990789993,25788.73661151,53334.35466840001 2025-05-09,06:02:33.000,129,11106829,6124,0,1746770552,13196.404627689997,34555.97221380001,53334.35466840001 2025-05-09,06:02:34.000,129,11106886,5645,0,1746770553,13196.384418759997,26711.622809370005,53334.37562976 2025-05-09,06:02:35.000,129,11106873,6084,0,1746770554,13196.344000899997,25327.314659969998,53334.361655520006 2025-05-09,06:02:36.000,129,11106853,5925,0,1746770555,13196.310319349992,31787.384111520005,53334.27781008 2025-05-09,06:02:37.000,129,11106858,5725,0,1746770556,13196.290110419992,32710.20686721,53334.27781008 2025-05-09,06:02:38.000,129,11106852,5765,0,1746770557,13196.263165179997,27634.410319410003,53334.305758559996 2025-05-09,06:02:39.000,129,11106882,6245,0,1746770558,13196.256428870001,24865.899757560008,53334.3197328 2025-05-09,06:02:40.000,129,11106810,5765,0,1746770559,13196.189065769991,32710.20686721,53334.27082296 2025-05-09,06:02:41.000,129,11106881,6165,0,1746770560,13196.162120529996,29941.58351928,53334.3197328 2025-05-09,06:02:42.000,129,11106893,6165,0,1746770561,13196.121702669996,26711.552318069997,53334.340694160004 2025-05-09,06:02:43.000,129,11106846,5605,0,1746770562,13196.0745485,29018.697321419997,53334.33370704001 2025-05-09,06:02:44.000,129,11106856,5765,0,1746770563,13196.02739432999,28557.247173359996,53334.305758559996 2025-05-09,06:02:45.000,129,11106830,5684,0,1746770564,13195.980240159995,25327.29351258,53334.27781008 2025-05-09,06:02:46.000,129,11106868,5565,0,1746770565,13195.99371278,25788.694316730005,53334.25684872 2025-05-09,06:02:47.000,129,11106877,6084,0,1746770566,13195.94655860999,25788.771857159998,53334.305758559996 2025-05-09,06:02:48.000,129,11106815,6245,0,1746770567,13195.939822299995,26711.580514589994,53334.2498616 2025-05-09,06:02:49.000,129,11106879,6165,0,1746770568,13195.899404439995,29941.57647015,53334.23588736001 2025-05-09,06:02:50.000,129,11106851,6045,0,1746770569,13195.899404439995,29480.175665999996,53334.27781008 2025-05-09,06:02:51.000,129,11106893,6084,0,1746770570,13195.90614074999,29480.189764259994,53334.22890024 2025-05-09,06:02:52.000,129,11106863,6284,0,1746770571,13195.858986579995,31787.320669349996,53334.27082296 2025-05-09,06:02:53.000,129,11106911,6245,0,1746770572,13195.82530502999,34094.51501661001,53334.305758559996 2025-05-09,06:02:54.000,129,11106884,5605,0,1746770573,13195.818568719995,30864.420373229994,53334.242874480005 2025-05-09,06:02:55.000,129,11106860,5645,0,1746770574,13195.79162348,29480.203862520008,53334.26383584001 2025-05-09,06:02:56.000,129,11106898,5805,0,1746770575,13195.78488716999,29941.58351928,53334.27781008 2025-05-09,06:02:57.000,129,11106830,5845,0,1746770576,13195.76467823999,29480.147469479998,53334.193964640006 2025-05-09,06:02:58.000,129,11106836,5645,0,1746770577,13195.72426037999,28095.775877909997,53334.20095176 2025-05-09,06:02:59.000,129,11106888,5805,0,1746770578,13195.697315139994,30403.005470820004,53334.242874480005 2025-05-09,06:03:00.000,129,11106805,6165,0,1746770579,13195.656897279994,32710.18571982,53334.15902904 2025-05-09,06:03:01.000,129,11106828,5605,0,1746770580,13195.670369899999,27172.946073090003,53334.18697752001 2025-05-09,06:03:02.000,129,11106922,5684,0,1746770581,13195.616479419994,29480.076978180005,53334.1799904 2025-05-09,06:03:03.000,129,11106852,5725,0,1746770582,13195.609743109999,23481.492920339995,53334.15204192 2025-05-09,06:03:04.000,129,11106748,5525,0,1746770583,13195.596270489994,30402.984323430006,53334.15204192 2025-05-09,06:03:05.000,129,11106839,6165,0,1746770584,13195.629952039999,30864.406274969995,53334.20793888 2025-05-09,06:03:06.000,129,11106818,5485,0,1746770585,13195.576061559994,31787.27837457,53334.14505480001 2025-05-09,06:03:07.000,129,11106919,6245,0,1746770586,13195.582797869989,30864.420373229994,53334.14505480001 2025-05-09,06:03:08.000,129,11106865,6005,0,1746770587,13195.569325249999,36862.990332810004,53334.1799904 2025-05-09,06:03:09.000,129,11106808,5725,0,1746770588,13195.589534179999,27172.939023960003,53334.16601616001 2025-05-09,06:03:10.000,129,11106820,5565,0,1746770589,13195.542380009989,32710.05178635,53334.18697752001 2025-05-09,06:03:11.000,129,11106888,5525,0,1746770590,13195.501962149989,30864.36398019,53334.1799904 2025-05-09,06:03:12.000,129,11106914,5925,0,1746770591,13195.501962149989,27172.953122220002,53334.13108056 2025-05-09,06:03:13.000,129,11106822,5684,0,1746770592,13195.501962149989,26250.04577697,53334.18697752001 2025-05-09,06:03:14.000,129,11106873,6124,0,1746770593,13195.475016909993,30864.33578367,53334.14505480001 2025-05-09,06:03:15.000,129,11106889,5884,0,1746770594,13195.400917499988,33171.544229189996,53334.09614496001 2025-05-09,06:03:16.000,129,11106839,6124,0,1746770595,13195.360499639988,29480.105174700002,53334.138067679996 2025-05-09,06:03:17.000,129,11106893,6005,0,1746770596,13195.340290710003,27172.910827440006,53334.173003280004 2025-05-09,06:03:18.000,129,11106817,6124,0,1746770597,13195.353763329993,30402.970225170007,53334.13108056 2025-05-09,06:03:19.000,129,11106835,6324,0,1746770598,13195.306609159998,29018.6691249,53334.173003280004 2025-05-09,06:03:20.000,129,11106820,5765,0,1746770599,13195.320081780003,31325.81412825,53334.173003280004 2025-05-09,06:03:21.000,129,11106939,6245,0,1746770600,13195.320081780003,27634.389172020004,53334.04723512001 2025-05-09,06:03:22.000,129,11106919,6005,0,1746770601,13195.306609159998,29480.13337122,53334.15902904 2025-05-09,06:03:23.000,129,11106866,5805,0,1746770602,13195.313345469993,32248.672129590006,53334.08217072 2025-05-09,06:03:24.000,129,11106892,5605,0,1746770603,13195.306609159998,33171.600622230006,53334.124093440005 2025-05-09,06:03:25.000,129,11106921,6245,0,1746770604,13195.306609159998,31787.370013260006,53334.08915784 2025-05-09,06:03:26.000,129,11106870,5725,0,1746770605,13195.306609159998,24404.428462109994,53334.138067679996 2025-05-09,06:03:27.000,129,11106860,5565,0,1746770606,13195.286400229998,30403.04071647,53334.15204192 2025-05-09,06:03:28.000,129,11106903,6405,0,1746770607,13195.232509749992,33633.08601594,53334.13108056 2025-05-09,06:03:29.000,129,11106872,5845,0,1746770608,13195.286400229998,30864.52611018,53334.15204192 2025-05-09,06:03:30.000,129,11106851,6284,0,1746770609,13195.293136539993,29018.803058370002,53334.1799904 2025-05-09,06:03:31.000,129,11106868,5565,0,1746770610,13195.286400229998,29480.260255560002,53334.14505480001 2025-05-09,06:03:32.000,129,11106896,5725,0,1746770611,13195.313345469993,25788.814151939994,53334.15902904 2025-05-09,06:03:33.000,129,11106891,6124,0,1746770612,13195.320081780003,31787.4264063,53334.05422224 2025-05-09,06:03:34.000,129,11106877,6084,0,1746770613,13195.326818089998,29941.717452750003,53334.01928664001 2025-05-09,06:03:35.000,129,11106848,5565,0,1746770614,13195.400917499988,32710.3689972,53334.18697752001 2025-05-09,06:03:36.000,129,11106896,5725,0,1746770615,13195.407653809998,30403.20284646,53334.138067679996 2025-05-09,06:03:37.000,129,11106843,6165,0,1746770616,13195.400917499988,28096.06489224,53334.20095176 2025-05-09,06:03:38.000,129,11106905,5965,0,1746770617,13195.414390119993,28557.557335079997,53334.173003280004 2025-05-09,06:03:39.000,129,11106861,6205,0,1746770618,13195.454807979993,29941.858435350005,53334.124093440005 2025-05-09,06:03:40.000,129,11106908,5684,0,1746770619,13195.468280599998,25327.519084739994,53334.15902904 2025-05-09,06:03:41.000,129,11106924,5645,0,1746770620,13195.495225839994,33633.3115881,53334.16601616001 2025-05-09,06:03:42.000,129,11106858,5485,0,1746770621,13195.501962149989,26711.813135880002,53334.124093440005 2025-05-09,06:03:43.000,129,11106943,6084,0,1746770622,13195.562588939989,28557.52208943,53334.18697752001 2025-05-09,06:03:44.000,129,11106782,5485,0,1746770623,13195.596270489994,25327.533183000007,53334.21492600001 2025-05-09,06:03:45.000,129,11106733,6084,0,1746770624,13195.596270489994,25788.941036279997,53334.1799904 2025-05-09,06:03:46.000,129,11106898,5765,0,1746770625,13195.62321572999,29018.880598799995,53334.20793888 2025-05-09,06:03:47.000,129,11106857,6084,0,1746770626,13195.62321572999,30403.252190369996,53334.25684872 2025-05-09,06:03:48.000,129,11106882,5645,0,1746770627,13195.629952039999,30864.730534949995,53334.22191312 2025-05-09,06:03:49.000,129,11106862,5645,0,1746770628,13195.670369899999,29480.408287290003,53334.2498616 2025-05-09,06:03:50.000,129,11106871,6165,0,1746770629,13195.697315139994,25327.483839089997,53334.305758559996 2025-05-09,06:03:51.000,129,11106899,6205,0,1746770630,13195.69057883,34556.17663857,53334.25684872 2025-05-09,06:03:52.000,129,11106899,5845,0,1746770631,13195.717524069994,30864.730534949995,53334.22191312 2025-05-09,06:03:53.000,129,11106848,5805,0,1746770632,13195.71078776,22097.51608005,53334.27082296 2025-05-09,06:03:54.000,129,11106850,5565,0,1746770633,13195.71078776,28096.093088759997,53334.291784320005 2025-05-09,06:03:55.000,129,11106900,5765,0,1746770634,13195.697315139994,33633.36798114001,53334.3197328 2025-05-09,06:03:56.000,129,11106832,5445,0,1746770635,13195.737732999994,26250.412331729996,53334.291784320005 2025-05-09,06:03:57.000,129,11106878,5645,0,1746770636,13195.76467823999,33633.353882879994,53334.28479720001 2025-05-09,06:03:58.000,129,11106841,6124,0,1746770637,13195.70405144999,29480.45058207,53334.26383584001 2025-05-09,06:03:59.000,129,11106884,5925,0,1746770638,13195.75120562,28096.21292397,53334.31274568001 2025-05-09,06:04:00.000,129,11106874,5445,0,1746770639,13195.778150859995,29941.893681,53334.410565360005 2025-05-09,06:04:01.000,129,11106878,5845,0,1746770640,13195.79162348,29019.056827049993,53334.340694160004 2025-05-09,06:04:02.000,129,11106844,5765,0,1746770641,13195.82530502999,30864.786927990004,53334.37562976 2025-05-09,06:04:03.000,129,11106837,6245,0,1746770642,13195.798359789995,31326.230026920006,53334.40357824001 2025-05-09,06:04:04.000,129,11106868,5725,0,1746770643,13195.81183241,24404.68927992,53334.36864264 2025-05-09,06:04:05.000,129,11106873,6205,0,1746770644,13195.757941929995,30864.82217364,53334.40357824001 2025-05-09,06:04:06.000,129,11106868,5765,0,1746770645,13195.80509609999,28096.22702223,53334.46646232 2025-05-09,06:04:07.000,129,11106849,6245,0,1746770646,13195.778150859995,28557.67012116,53334.4245396 2025-05-09,06:04:08.000,129,11106890,5684,0,1746770647,13195.757941929995,32249.137372170007,53334.473449439996 2025-05-09,06:04:09.000,129,11106814,5725,0,1746770648,13195.74446930999,30864.765780600006,53334.48742368 2025-05-09,06:04:10.000,129,11106878,5805,0,1746770649,13195.77141455,34094.804030939995,53334.41755248 2025-05-09,06:04:11.000,129,11106841,6124,0,1746770650,13195.73099669,26250.468724770006,53334.473449439996 2025-05-09,06:04:12.000,129,11106876,5645,0,1746770651,13195.72426037999,27634.75572678,53334.46646232 2025-05-09,06:04:13.000,129,11106836,5605,0,1746770652,13195.717524069994,26250.482823030005,53334.4944108 2025-05-09,06:04:14.000,129,11106875,6205,0,1746770653,13195.72426037999,32249.165568690005,53334.4245396 2025-05-09,06:04:15.000,129,11106862,5645,0,1746770654,13195.677106209994,29941.992368820007,53334.50139792001 2025-05-09,06:04:16.000,129,11106876,5845,0,1746770655,13195.70405144999,30864.871517549996,53334.54332064 2025-05-09,06:04:17.000,129,11106935,6045,0,1746770656,13195.670369899999,33172.05881567999,53334.52235928001 2025-05-09,06:04:18.000,129,11106927,6124,0,1746770657,13195.697315139994,35017.79596575,53334.627166080005 2025-05-09,06:04:19.000,129,11106840,5765,0,1746770658,13195.68384251999,27634.889660250003,53334.459475200005 2025-05-09,06:04:20.000,129,11106878,5845,0,1746770659,13195.64342465999,27634.93195503,53334.48742368 2025-05-09,06:04:21.000,129,11106859,6245,0,1746770660,13195.670369899999,29480.718449010004,53334.508385040004 2025-05-09,06:04:22.000,129,11106872,5925,0,1746770661,13195.677106209994,29942.147449680007,53334.54332064 2025-05-09,06:04:23.000,129,11106864,5605,0,1746770662,13195.717524069994,28096.38210309,53334.58524336 2025-05-09,06:04:24.000,129,11106820,5485,0,1746770663,13195.717524069994,32249.334747810004,53334.53633352 2025-05-09,06:04:25.000,129,11106841,6005,0,1746770664,13195.68384251999,34556.5361442,53334.59223048 2025-05-09,06:04:26.000,129,11106839,6405,0,1746770665,13195.69057883,24866.435491440003,53334.55729488 2025-05-09,06:04:27.000,129,11106885,6245,0,1746770666,13195.75120562,24866.47778622,53334.55030776001 2025-05-09,06:04:28.000,129,11106922,5485,0,1746770667,13195.778150859995,33633.706339380005,53334.55729488 2025-05-09,06:04:29.000,129,11106845,6445,0,1746770668,13195.798359789995,25789.356934950003,53334.578256240005 2025-05-09,06:04:30.000,129,11106827,5925,0,1746770669,13195.81183241,34095.10714353,53334.6341532 2025-05-09,06:04:31.000,129,11106810,5725,0,1746770670,13195.80509609999,26250.722493449997,53334.68306304 2025-05-09,06:04:32.000,129,11106838,5725,0,1746770671,13195.76467823999,31787.976238439995,53334.6341532 2025-05-09,06:04:33.000,129,11106828,5765,0,1746770672,13195.77141455,31787.955091049997,53334.6341532 2025-05-09,06:04:34.000,129,11106817,6165,0,1746770673,13195.757941929995,30865.097089710005,53334.64812744001 2025-05-09,06:04:35.000,129,11106879,6205,0,1746770674,13195.818568719995,31787.90574714,53334.62017896001 2025-05-09,06:04:36.000,129,11106858,5645,0,1746770675,13195.78488716999,25789.180706700005,53334.627166080005 2025-05-09,06:04:37.000,129,11106841,6084,0,1746770676,13195.778150859995,30403.491860790004,53334.59921760001 2025-05-09,06:04:38.000,129,11106885,5725,0,1746770677,13195.80509609999,32710.714404569997,53334.697037280006 2025-05-09,06:04:39.000,129,11106869,6045,0,1746770678,13195.79162348,27634.833267210008,53334.72498576 2025-05-09,06:04:40.000,129,11106913,5965,0,1746770679,13195.81183241,33171.95307873,53334.76690848001 2025-05-09,06:04:41.000,129,11106843,5965,0,1746770680,13195.81183241,28557.620777250006,53334.75992136 2025-05-09,06:04:42.000,129,11106848,5565,0,1746770681,13195.838777649995,29941.950074039996,53334.76690848001 2025-05-09,06:04:43.000,129,11106796,5605,0,1746770682,13195.82530502999,29018.99338488,53334.745947120005 2025-05-09,06:04:44.000,129,11106844,5765,0,1746770683,13195.818568719995,25788.90579063,53334.745947120005 2025-05-09,06:04:45.000,129,11106870,5684,0,1746770684,13195.81183241,30403.160551680005,53334.75293424 2025-05-09,06:04:46.000,129,11106865,6045,0,1746770685,13195.84551395999,26250.257250869996,53334.73197288 2025-05-09,06:04:47.000,129,11106893,6165,0,1746770686,13195.838777649995,29941.710403620003,53334.75293424 2025-05-09,06:04:48.000,129,11106874,5805,0,1746770687,13195.838777649995,30403.075962119998,53334.71101152 2025-05-09,06:04:49.000,129,11106825,6205,0,1746770688,13195.86572288999,28095.90981138,53334.71101152 2025-05-09,06:04:50.000,129,11106858,5845,0,1746770689,13195.86572288999,33171.558327449995,53334.73197288 2025-05-09,06:04:51.000,129,11106875,6084,0,1746770690,13195.86572288999,29941.548273630004,53334.83677968001 2025-05-09,06:04:52.000,129,11106845,5965,0,1746770691,13195.88593181999,36401.533135620004,53334.78786984001 2025-05-09,06:04:53.000,129,11106829,6205,0,1746770692,13195.89266813,29941.513027980007,53334.82979256 2025-05-09,06:04:54.000,129,11106886,5925,0,1746770693,13195.94655860999,29480.105174700002,53334.83677968001 2025-05-09,06:04:55.000,129,11106805,6045,0,1746770694,13195.94655860999,29480.098125570003,53334.80184408 2025-05-09,06:04:56.000,129,11106862,5605,0,1746770695,13195.919613369995,29941.57647015,53334.81581832001 2025-05-09,06:04:57.000,129,11106874,5884,0,1746770696,13195.92634967999,28095.89571312,53334.83677968001 2025-05-09,06:04:58.000,129,11106814,5805,0,1746770697,13195.90614074999,27173.002466129998,53334.82979256 2025-05-09,06:04:59.000,129,11106876,5765,0,1746770698,13195.90614074999,31325.926914330004,53334.85075392 2025-05-09,06:05:00.000,129,11106850,5845,0,1746770699,13195.91287706,29018.859451409997,53334.92761224 2025-05-09,06:05:01.000,129,11106852,5925,0,1746770700,13195.90614074999,32710.333751550002,53334.89267664 2025-05-09,06:05:02.000,129,11106840,5725,0,1746770701,13195.91287706,31326.14543736,53334.95556072001 2025-05-09,06:05:03.000,129,11106851,6205,0,1746770702,13195.92634967999,30864.751682340007,53334.976522079996 2025-05-09,06:05:04.000,129,11106837,6124,0,1746770703,13195.960031229995,28096.318660920006,53335.02543192001 2025-05-09,06:05:05.000,129,11106875,6205,0,1746770704,13195.980240159995,25789.138411919994,53334.976522079996 2025-05-09,06:05:06.000,129,11106873,6045,0,1746770705,13195.99371278,32249.341796940003,53335.06036752 2025-05-09,06:05:07.000,129,11106841,6205,0,1746770706,13196.02739432999,23020.705390500007,53335.032419040006 2025-05-09,06:05:08.000,129,11106845,6124,0,1746770707,13196.040866949996,32710.925878470007,53335.12325160001 2025-05-09,06:05:09.000,129,11106885,6284,0,1746770708,13196.09475743,23943.69732531,53335.10229024001 2025-05-09,06:05:10.000,129,11106831,5884,0,1746770709,13196.121702669996,31326.829202969995,53335.13722584 2025-05-09,06:05:11.000,129,11106882,5725,0,1746770710,13196.189065769991,30404.01349641,53335.16517432 2025-05-09,06:05:12.000,129,11106814,5365,0,1746770711,13196.216011010001,29019.881575260006,53335.228058400004 2025-05-09,06:05:13.000,129,11106902,5845,0,1746770712,13196.276637800001,30404.217921179996,53335.228058400004 2025-05-09,06:05:14.000,129,11106841,6124,0,1746770713,13196.269901489992,31788.631807529993,53335.31889096001 2025-05-09,06:05:15.000,129,11106898,5884,0,1746770714,13196.337264590002,28097.18570391,53335.367800800006 2025-05-09,06:05:16.000,129,11106814,5845,0,1746770715,13196.364209829997,32250.300478620004,53335.31889096001 2025-05-09,06:05:17.000,129,11106846,5645,0,1746770716,13196.404627689997,27174.532127340004,53335.37478792 2025-05-09,06:05:18.000,129,11106872,5725,0,1746770717,13196.424836619997,26251.730519040007,53335.42369776 2025-05-09,06:05:19.000,129,11106848,5684,0,1746770718,13196.465254479997,28097.566356929994,53335.45863336001 2025-05-09,06:05:20.000,129,11106810,5765,0,1746770719,13196.525881269998,24867.514008330007,53335.465620480005 2025-05-09,06:05:21.000,129,11106870,5765,0,1746770720,13196.579771749988,27174.799994279994,53335.535491680006 2025-05-09,06:05:22.000,129,11106891,6084,0,1746770721,13196.599980679988,29482.05073458,53335.60536288001 2025-05-09,06:05:23.000,129,11106851,6124,0,1746770722,13196.640398539988,35480.86741371,53335.61235 2025-05-09,06:05:24.000,129,11106893,6245,0,1746770723,13196.707761639998,26252.068877280006,53335.60536288001 2025-05-09,06:05:25.000,129,11106880,5965,0,1746770724,13196.707761639998,26713.58246751,53335.68920832 2025-05-09,06:05:26.000,129,11106847,6165,0,1746770725,13196.768388429999,30866.683143960006,53335.67523408001 2025-05-09,06:05:27.000,129,11106874,5805,0,1746770726,13196.795333669994,22560.76375626,53335.71016968 2025-05-09,06:05:28.000,129,11106861,6084,0,1746770727,13196.802069979989,30405.331683719996,53335.79401512001 2025-05-09,06:05:29.000,129,11106849,6205,0,1746770728,13196.835751529994,30405.402175020005,53335.83593784 2025-05-09,06:05:30.000,129,11106924,5605,0,1746770729,13196.788597359999,30866.873470470004,53335.80798936 2025-05-09,06:05:31.000,129,11106935,6245,0,1746770730,13196.808806289999,26713.963120529996,53335.801002240005 2025-05-09,06:05:32.000,129,11106853,5925,0,1746770731,13196.788597359999,28098.32061384,53335.84292496001 2025-05-09,06:05:33.000,129,11106871,6045,0,1746770732,13196.835751529994,31328.471650260006,53335.82895072 2025-05-09,06:05:34.000,129,11106862,5965,0,1746770733,13196.795333669994,30405.59250153,53335.83593784 2025-05-09,06:05:35.000,129,11106866,6045,0,1746770734,13196.795333669994,29944.093009560005,53335.84292496001 2025-05-09,06:05:36.000,129,11106873,6165,0,1746770735,13196.82227890999,31789.893601799995,53335.9267704 2025-05-09,06:05:37.000,129,11106840,5565,0,1746770736,13196.82227890999,31328.35886418,53335.93375752 2025-05-09,06:05:38.000,129,11106877,6284,0,1746770737,13196.82227890999,32251.28735682,53335.94773176 2025-05-09,06:05:39.000,129,11106865,6284,0,1746770738,13196.802069979989,35019.868409970004,53335.919783280006 2025-05-09,06:05:40.000,129,11106901,6165,0,1746770739,13196.829015219999,30866.76773352,53336.00362872 2025-05-09,06:05:41.000,129,11106850,5525,0,1746770740,13196.869433079999,34558.220886270006,53336.00362872 2025-05-09,06:05:42.000,129,11106857,6124,0,1746770741,13196.86269676999,30405.197750249994,53336.038564320006 2025-05-09,06:05:43.000,129,11106826,5805,0,1746770742,13196.876169389994,34096.63680474,53335.98266736 2025-05-09,06:05:44.000,129,11106862,5605,0,1746770743,13196.88290569999,30405.056767650007,53336.038564320006 2025-05-09,06:05:45.000,129,11106857,6084,0,1746770744,13196.869433079999,30866.316589199996,53336.03157720001 2025-05-09,06:05:46.000,129,11106907,6045,0,1746770745,13196.86269676999,29481.952046759994,53336.05253856 2025-05-09,06:05:47.000,129,11106887,6324,0,1746770746,13196.916587249994,26251.8151086,53336.02459008 2025-05-09,06:05:48.000,129,11106878,5884,0,1746770747,13196.84248783999,32711.849314499996,53336.04555144 2025-05-09,06:05:49.000,129,11106834,5805,0,1746770748,13196.90985094,31788.927870989995,53336.087474160006 2025-05-09,06:05:50.000,129,11106852,5925,0,1746770749,13196.876169389994,25328.703338580002,53336.05952568001 2025-05-09,06:05:51.000,129,11106844,5765,0,1746770750,13196.869433079999,27174.447537779997,53335.94773176 2025-05-09,06:05:52.000,129,11106874,5845,0,1746770751,13196.94353248999,28097.277342600006,53336.066512800004 2025-05-09,06:05:53.000,129,11106873,6165,0,1746770752,13196.957005109994,27174.42639039,53336.12240976 2025-05-09,06:05:54.000,129,11106831,6124,0,1746770753,13196.977214039995,32250.244085579994,53336.087474160006 2025-05-09,06:05:55.000,129,11106845,6205,0,1746770754,13196.99068666,31327.322642069994,53336.12240976 2025-05-09,06:05:56.000,129,11106886,5645,0,1746770755,13197.02436820999,30865.9641327,53336.09446128 2025-05-09,06:05:57.000,129,11106878,5645,0,1746770756,13197.037840829995,29481.71942547,53336.05952568001 2025-05-09,06:05:58.000,129,11106873,6045,0,1746770757,13197.03110452,30404.683163759997,53336.1014484 2025-05-09,06:05:59.000,129,11106864,5485,0,1746770758,13197.06478606999,29020.403210880002,53336.15734536001 2025-05-09,06:06:00.000,129,11106914,5805,0,1746770759,13197.13214917,29020.459603919997,53336.136384000005 2025-05-09,06:06:01.000,129,11106859,6045,0,1746770760,13197.14562178999,29481.994341540005,53336.16433248 2025-05-09,06:06:02.000,129,11106866,5845,0,1746770761,13197.18603964999,26251.97723859,53336.14337112 2025-05-09,06:06:03.000,129,11106813,6284,0,1746770762,13197.19277596,27174.940976879996,53336.15035824 2025-05-09,06:06:04.000,129,11106920,5565,0,1746770763,13197.20624857999,30405.13430808,53336.21324232 2025-05-09,06:06:05.000,129,11106865,6365,0,1746770764,13197.23319382,32251.033588139995,53336.234203680004 2025-05-09,06:06:06.000,129,11106885,6245,0,1746770765,13197.27361168,27636.6871884,53336.24817792001 2025-05-09,06:06:07.000,129,11106863,6084,0,1746770766,13197.287084299991,26252.393137260005,53336.304074880005 2025-05-09,06:06:08.000,129,11106893,6005,0,1746770767,13197.300556919996,29021.101074749997,53336.304074880005 2025-05-09,06:06:09.000,129,11106900,5925,0,1746770768,13197.340974779996,32712.800947049996,53336.28311352 2025-05-09,06:06:10.000,129,11106876,6045,0,1746770769,13197.354447400001,27175.483759890005,53336.32503624001 2025-05-09,06:06:11.000,129,11106881,5925,0,1746770770,13197.388128949991,34558.728423630004,53336.27612640001 2025-05-09,06:06:12.000,129,11106903,5845,0,1746770771,13197.408337879991,25329.85234677,53336.35997184 2025-05-09,06:06:13.000,129,11106867,6205,0,1746770772,13197.462228359997,28560.07387449,53336.3809332 2025-05-09,06:06:14.000,129,11106890,5765,0,1746770773,13197.509382529992,34558.89760275,53336.47875288 2025-05-09,06:06:15.000,129,11106923,6165,0,1746770774,13197.563273009997,28560.165513180007,53336.38792032 2025-05-09,06:06:16.000,129,11106853,6205,0,1746770775,13197.556536700002,33174.63174813001,53336.42984304 2025-05-09,06:06:17.000,129,11106872,5884,0,1746770776,13197.637372420002,32251.78079592,53336.401894560004 2025-05-09,06:06:18.000,129,11106894,5645,0,1746770777,13197.650845039992,33174.73748508,53336.46477864001 2025-05-09,06:06:19.000,129,11106856,6165,0,1746770778,13197.677790280002,27637.427347050005,53336.46477864001 2025-05-09,06:06:20.000,129,11106885,6124,0,1746770779,13197.704735519997,26253.168541560008,53336.43683016 2025-05-09,06:06:21.000,129,11106862,5845,0,1746770780,13197.731680759993,27176.040641159998,53336.51368848001 2025-05-09,06:06:22.000,129,11106737,6005,0,1746770781,13197.785571239998,33636.286320960004,53336.49971424 2025-05-09,06:06:23.000,129,11106766,5645,0,1746770782,13197.819252789988,32713.41422136,53336.50670136 2025-05-09,06:06:24.000,129,11106859,6045,0,1746770783,13197.819252789988,25330.240048919994,53336.53464984001 2025-05-09,06:06:25.000,129,11106900,5645,0,1746770784,13197.852934339993,30406.135284539996,53336.520675600004 2025-05-09,06:06:26.000,129,11106856,5805,0,1746770785,13197.866406959998,31790.513925239997,53336.5556112 2025-05-09,06:06:27.000,129,11106899,6124,0,1746770786,13197.893352199993,29483.17154625,53336.54862408 2025-05-09,06:06:28.000,129,11106885,6005,0,1746770787,13197.906824819998,33174.765681599994,53336.5556112 2025-05-09,06:06:29.000,129,11106848,5965,0,1746770788,13197.974187919994,29021.672054280003,53336.59753392 2025-05-09,06:06:30.000,129,11106902,5805,0,1746770789,13198.007869469999,31328.84525415,53336.66041800001 2025-05-09,06:06:31.000,129,11106912,5684,0,1746770790,13198.014605779994,29021.594513849996,53336.66041800001 2025-05-09,06:06:32.000,129,11106866,5684,0,1746770791,13198.034814709994,29944.389073020007,53336.590546800006 2025-05-09,06:06:33.000,129,11106914,5765,0,1746770792,13198.028078399999,25791.344789609997,53336.59753392 2025-05-09,06:06:34.000,129,11106916,5725,0,1746770793,13198.021342089989,32251.583420280003,53336.60452104 2025-05-09,06:06:35.000,129,11106838,5765,0,1746770794,13198.028078399999,31328.69017329,53336.59753392 2025-05-09,06:06:36.000,129,11106825,6365,0,1746770795,13198.055023639994,24406.916805,53336.6254824 2025-05-09,06:06:37.000,129,11106867,6045,0,1746770796,13198.075232569994,26714.195741820004,53336.590546800006 2025-05-09,06:06:38.000,129,11106883,6045,0,1746770797,13198.034814709994,32251.46358507,53336.61150816001 2025-05-09,06:06:39.000,129,11106904,5805,0,1746770798,13197.967451609999,29021.425334729996,53336.6254824 2025-05-09,06:06:40.000,129,11106877,6084,0,1746770799,13198.007869469999,29021.347794300003,53336.541636960006 2025-05-09,06:06:41.000,129,11106911,6324,0,1746770800,13197.980924229989,31790.027535269997,53336.57657256 2025-05-09,06:06:42.000,129,11106885,6165,0,1746770801,13198.007869469999,27637.074890550008,53336.54862408 2025-05-09,06:06:43.000,129,11106912,5605,0,1746770802,13198.001133159989,30867.190681320004,53336.590546800006 2025-05-09,06:06:44.000,129,11106839,6324,0,1746770803,13197.967451609999,32251.512928979995,53336.6254824 2025-05-09,06:06:45.000,129,11106861,6284,0,1746770804,13198.001133159989,32712.948978779998,53336.590546800006 2025-05-09,06:06:46.000,129,11106841,6005,0,1746770805,13197.987660539999,24868.359903930002,53336.65343088 2025-05-09,06:06:47.000,129,11106886,5605,0,1746770806,13197.953978989994,35481.55822845,53336.60452104 2025-05-09,06:06:48.000,129,11106886,5765,0,1746770807,13197.913561129993,29482.868433659998,53336.57657256 2025-05-09,06:06:49.000,129,11106791,6405,0,1746770808,13197.866406959998,30867.204779580003,53336.59753392 2025-05-09,06:06:50.000,129,11106836,5765,0,1746770809,13197.866406959998,30405.76872978,53336.63246952001 2025-05-09,06:06:51.000,129,11106837,6284,0,1746770810,13197.805780169998,30867.204779580003,53336.65343088 2025-05-09,06:06:52.000,129,11106901,6084,0,1746770811,13197.711471829993,30405.76872978,53336.61849528 2025-05-09,06:06:53.000,129,11106865,6045,0,1746770812,13197.664317659997,31790.048682659995,53336.61849528 2025-05-09,06:06:54.000,129,11106851,5845,0,1746770813,13197.610427179992,31790.00638788,53336.639456640005 2025-05-09,06:06:55.000,129,11106827,6084,0,1746770814,13197.583481939997,33174.30043902001,53336.61150816001 2025-05-09,06:06:56.000,129,11106903,6045,0,1746770815,13197.489173599992,28559.876498850004,53336.57657256 2025-05-09,06:06:57.000,129,11106847,6045,0,1746770816,13197.428546809992,29944.15645173,53336.66740512 2025-05-09,06:06:58.000,129,11106864,5605,0,1746770817,13197.381392639996,28559.77781103,53336.60452104 2025-05-09,06:06:59.000,129,11106853,6284,0,1746770818,13197.340974779996,25791.062824409993,53336.6254824 2025-05-09,06:07:00.000,129,11106914,5485,0,1746770819,13197.29382061,31789.886552669996,53336.61150816001 2025-05-09,06:07:01.000,129,11106842,5765,0,1746770820,13197.23319382,33635.55321144,53336.58355968001 2025-05-09,06:07:02.000,129,11106868,5805,0,1746770821,13197.19277596,31789.703275289998,53336.590546800006 2025-05-09,06:07:03.000,129,11106877,6205,0,1746770822,13197.20624857999,30866.838224820007,53336.65343088 2025-05-09,06:07:04.000,129,11106834,5765,0,1746770823,13197.18603964999,29482.494829770003,53336.60452104 2025-05-09,06:07:05.000,129,11106889,6245,0,1746770824,13197.138885479995,29943.916781310007,53336.64644376 2025-05-09,06:07:06.000,129,11106861,6005,0,1746770825,13197.10520392999,29943.959076090003,53336.57657256 2025-05-09,06:07:07.000,129,11106871,6124,0,1746770826,13197.11194024,32251.13932509,53336.59753392 2025-05-09,06:07:08.000,129,11106858,5925,0,1746770827,13197.11194024,29482.487780640004,53336.61150816001 2025-05-09,06:07:09.000,129,11106844,5805,0,1746770828,13197.09173131,32251.15342335,53336.58355968001 2025-05-09,06:07:10.000,129,11106859,6365,0,1746770829,13197.09173131,30405.45856806,53336.64644376 2025-05-09,06:07:11.000,129,11106900,6084,0,1746770830,13197.08499499999,28098.228975150007,53336.59753392 2025-05-09,06:07:12.000,129,11106872,5725,0,1746770831,13197.10520392999,32251.230963780006,53336.57657256 2025-05-09,06:07:13.000,129,11106877,6084,0,1746770832,13197.08499499999,24406.648938059996,53336.59753392 2025-05-09,06:07:14.000,129,11106898,5485,0,1746770833,13197.09173131,28559.75666364,53336.639456640005 2025-05-09,06:07:15.000,129,11106827,5884,0,1746770834,13197.11194024,28559.721417990004,53336.54862408 2025-05-09,06:07:16.000,129,11106847,6084,0,1746770835,13197.13214917,28559.728467120003,53336.63246952001 2025-05-09,06:07:17.000,129,11106902,5765,0,1746770836,13197.13214917,29021.249106479998,53336.61849528 2025-05-09,06:07:18.000,129,11106906,5765,0,1746770837,13197.159094409995,29021.277302999995,53336.5556112 2025-05-09,06:07:19.000,129,11106836,6084,0,1746770838,13197.138885479995,31789.935896580006,53336.569585440004 2025-05-09,06:07:20.000,129,11106891,6045,0,1746770839,13197.14562178999,29944.191697379996,53336.569585440004 2025-05-09,06:07:21.000,129,11106871,6005,0,1746770840,13197.10520392999,29021.312548650007,53336.58355968001 2025-05-09,06:07:22.000,129,11106918,5684,0,1746770841,13197.1523581,30867.08494437,53336.61150816001 2025-05-09,06:07:23.000,129,11106896,5805,0,1746770842,13197.20624857999,26252.63280768,53336.59753392 2025-05-09,06:07:24.000,129,11106870,5765,0,1746770843,13197.18603964999,31790.01343701,53336.66041800001 2025-05-09,06:07:25.000,129,11106864,5805,0,1746770844,13197.199512269995,27175.54720206,53336.65343088 2025-05-09,06:07:26.000,129,11106829,6045,0,1746770845,13197.1523581,31328.612632860008,53336.68137936001 2025-05-09,06:07:27.000,129,11106913,6124,0,1746770846,13197.118676549995,25329.803002860004,53336.6254824 2025-05-09,06:07:28.000,129,11106699,5965,0,1746770847,13197.058049759995,26714.125250519995,53336.74426344 2025-05-09,06:07:29.000,129,11106872,5725,0,1746770848,13196.997422969995,25791.2954457,53336.73028920001 2025-05-09,06:07:30.000,129,11106906,6005,0,1746770849,13196.977214039995,28560.010432320007,53336.70234072001 2025-05-09,06:07:31.000,129,11106855,5884,0,1746770850,13196.92332355999,32251.569322020005,53336.6953536 2025-05-09,06:07:32.000,129,11106884,5805,0,1746770851,13196.835751529994,28560.08797275,53336.737276320004 2025-05-09,06:07:33.000,129,11106872,5884,0,1746770852,13196.748179499999,32713.202747460004,53336.77221192 2025-05-09,06:07:34.000,129,11106858,5485,0,1746770853,13196.667343779998,29021.650906890005,53336.75125056001 2025-05-09,06:07:35.000,129,11106861,5965,0,1746770854,13196.613453299993,29944.607596050002,53336.78618616 2025-05-09,06:07:36.000,129,11106858,5725,0,1746770855,13196.505672339998,26253.147394169995,53336.807147520005 2025-05-09,06:07:37.000,129,11106925,6124,0,1746770856,13196.431572929992,30867.592481729997,53336.78618616 2025-05-09,06:07:38.000,129,11106854,5645,0,1746770857,13196.350737209992,31329.204759779997,53336.77919904001 2025-05-09,06:07:39.000,129,11106857,6405,0,1746770858,13196.310319349992,31329.211808909997,53336.81413464 2025-05-09,06:07:40.000,129,11106831,6084,0,1746770859,13196.276637800001,26714.844261780003,53336.80016040001 2025-05-09,06:07:41.000,129,11106900,5565,0,1746770860,13196.249692559992,28560.70829619,53336.77919904001 2025-05-09,06:07:42.000,129,11106860,5925,0,1746770861,13196.141911599996,26253.492801540007,53336.78618616 2025-05-09,06:07:43.000,129,11106844,6045,0,1746770862,13196.128438979991,29483.728427520007,53336.79317328 2025-05-09,06:07:44.000,129,11106860,5725,0,1746770863,13196.061075879996,32252.56324935,53336.77221192 2025-05-09,06:07:45.000,129,11106844,5884,0,1746770864,13196.05433957,31329.698198879996,53336.7652248 2025-05-09,06:07:46.000,129,11106849,6124,0,1746770865,13196.040866949996,31791.28932954,53336.71631496 2025-05-09,06:07:47.000,129,11106810,5805,0,1746770866,13196.000449089996,28561.22288268,53336.73028920001 2025-05-09,06:07:48.000,129,11106864,5884,0,1746770867,13195.97350385,33175.81600197,53336.78618616 2025-05-09,06:07:49.000,129,11106944,5805,0,1746770868,13196.020658019996,25331.191681469994,53336.78618616 2025-05-09,06:07:50.000,129,11106917,6284,0,1746770869,13196.05433957,27177.098010660004,53336.7652248 2025-05-09,06:07:51.000,129,11106850,5565,0,1746770870,13196.04760325999,28561.51189701,53336.807147520005 2025-05-09,06:07:52.000,129,11106860,5805,0,1746770871,13196.0745485,29023.046634629995,53336.835096 2025-05-09,06:07:53.000,129,11106844,5645,0,1746770872,13196.00718539999,31330.381964490007,53336.82810888001 2025-05-09,06:07:54.000,129,11106912,5645,0,1746770873,13196.121702669996,31330.494750569997,53336.82810888001 2025-05-09,06:07:55.000,129,11106872,5805,0,1746770874,13196.175593150001,32714.85929301,53336.78618616 2025-05-09,06:07:56.000,129,11106883,6284,0,1746770875,13196.209274699992,32714.972079090003,53336.82810888001 2025-05-09,06:07:57.000,129,11106839,6245,0,1746770876,13196.236219940001,27177.584400630003,53336.835096 2025-05-09,06:07:58.000,129,11106912,5565,0,1746770877,13196.317055660002,25793.304447749993,53336.84208312 2025-05-09,06:07:59.000,129,11106853,6284,0,1746770878,13196.330528279992,31330.840157939994,53336.89099296 2025-05-09,06:08:00.000,129,11106848,5445,0,1746770879,13196.377682450002,31330.967042279997,53336.87003160001 2025-05-09,06:08:01.000,129,11106856,5805,0,1746770880,13196.438309240002,31330.988189669995,53336.925928560006 2025-05-09,06:08:02.000,129,11106813,6084,0,1746770881,13196.424836619997,27639.478643880007,53336.96785128001 2025-05-09,06:08:03.000,129,11106914,5765,0,1746770882,13196.397891380002,31331.178516180007,53336.98182552 2025-05-09,06:08:04.000,129,11106865,5205,0,1746770883,13196.431572929992,31331.25605661,53336.94688992001 2025-05-09,06:08:05.000,129,11106912,4765,0,1746770884,13196.431572929992,27178.169478419994,53337.00278688 2025-05-09,06:08:06.000,129,11106874,5925,0,1746770885,13196.377682450002,30869.80590855,53337.00278688 2025-05-09,06:08:07.000,129,11106856,5684,0,1746770886,13196.478727100002,28562.569266510007,53336.98182552 2025-05-09,06:08:08.000,129,11106853,6045,0,1746770887,13196.559562820003,29485.483660890008,53337.044709600006 2025-05-09,06:08:09.000,129,11106857,5605,0,1746770888,13196.653871159993,29485.462513499995,53337.0796452 2025-05-09,06:08:10.000,129,11106801,6165,0,1746770889,13196.653871159993,29023.984168919997,53337.044709600006 2025-05-09,06:08:11.000,129,11106826,5925,0,1746770890,13196.701025329989,26716.684084709996,53337.03073536 2025-05-09,06:08:12.000,129,11106826,5605,0,1746770891,13196.761652119989,27639.5773317,53337.08663232001 2025-05-09,06:08:13.000,129,11106872,5805,0,1746770892,13196.795333669994,28562.519922599997,53337.16349064001 2025-05-09,06:08:14.000,129,11106850,5565,0,1746770893,13196.808806289999,32715.62764818,53337.15650352 2025-05-09,06:08:15.000,129,11106861,6284,0,1746770894,13196.86269676999,23947.842213750002,53337.142529280005 2025-05-09,06:08:16.000,129,11106875,6405,0,1746770895,13196.86269676999,29946.821022870005,53337.20541336001 2025-05-09,06:08:17.000,129,11106842,5125,0,1746770896,13196.90985094,31331.136221399996,53337.212400480006 2025-05-09,06:08:18.000,129,11106845,6445,0,1746770897,13196.835751529994,28562.456480430003,53337.25432320001 2025-05-09,06:08:19.000,129,11106829,6084,0,1746770898,13196.808806289999,33638.44335474,53337.29624592 2025-05-09,06:08:20.000,129,11106805,6124,0,1746770899,13196.802069979989,30869.679024209996,53337.261310320006 2025-05-09,06:08:21.000,129,11106820,5765,0,1746770900,13196.761652119989,29023.822038929997,53337.28227168001 2025-05-09,06:08:22.000,129,11106866,5925,0,1746770901,13196.707761639998,29023.751547630003,53337.36611712 2025-05-09,06:08:23.000,129,11106879,6365,0,1746770902,13196.687552709998,26716.409168640006,53337.310220160005 2025-05-09,06:08:24.000,129,11106834,5684,0,1746770903,13196.620189609988,29485.09595874,53337.28227168001 2025-05-09,06:08:25.000,129,11106845,6124,0,1746770904,13196.539353890003,22563.16046046,53337.27528456 2025-05-09,06:08:26.000,129,11106857,6084,0,1746770905,13196.485463409997,34099.51284978,53337.33816864 2025-05-09,06:08:27.000,129,11106925,6205,0,1746770906,13196.424836619997,29484.77874789,53337.35214288001 2025-05-09,06:08:28.000,129,11106883,5405,0,1746770907,13196.337264590002,29484.651863549996,53337.310220160005 2025-05-09,06:08:29.000,129,11106919,5525,0,1746770908,13196.236219940001,29022.98319246,53337.29624592 2025-05-09,06:08:30.000,129,11106842,5565,0,1746770909,13196.209274699992,27638.491765679995,53337.310220160005 2025-05-09,06:08:31.000,129,11106817,6445,0,1746770910,13196.108230049991,27638.343733949994,53337.212400480006 2025-05-09,06:08:32.000,129,11106866,5525,0,1746770911,13195.980240159995,26715.18966915,53337.20541336001 2025-05-09,06:08:33.000,129,11106829,6284,0,1746770912,13195.93308599,30406.544134080003,53337.10060656 2025-05-09,06:08:34.000,129,11106884,5684,0,1746770913,13195.82530502999,29944.840217339995,53337.20541336001 2025-05-09,06:08:35.000,129,11106852,5805,0,1746770914,13195.80509609999,27175.87146204,53337.2193876 2025-05-09,06:08:36.000,129,11106845,6205,0,1746770915,13195.68384251999,28098.426350790003,53337.08663232001 2025-05-09,06:08:37.000,129,11106887,6405,0,1746770916,13195.596270489994,33174.004375560005,53337.03772248001 2025-05-09,06:08:38.000,129,11106917,6284,0,1746770917,13195.468280599998,33635.158460160004,53337.08663232001 2025-05-09,06:08:39.000,129,11106856,5965,0,1746770918,13195.347027019998,29481.832211550005,53336.98182552 2025-05-09,06:08:40.000,129,11106850,5765,0,1746770919,13195.212300819992,28097.235047819995,53336.925928560006 2025-05-09,06:08:41.000,129,11106931,6245,0,1746770920,13195.131465099992,24405.48583161,53336.95387704 2025-05-09,06:08:42.000,129,11106830,5565,0,1746770921,13195.016947830001,28096.664068290003,53336.89798008001 2025-05-09,06:08:43.000,129,11106872,5765,0,1746770922,13194.902430559996,35017.873506179996,53336.877018720006 2025-05-09,06:08:44.000,129,11106849,6245,0,1746770923,13194.77444067,27634.657038959995,53336.87003160001 2025-05-09,06:08:45.000,129,11106856,5845,0,1746770924,13194.66665970999,32710.122277650007,53336.82112176 2025-05-09,06:08:46.000,129,11106820,5645,0,1746770925,13194.60603291999,29479.865504279995,53336.807147520005 2025-05-09,06:08:47.000,129,11106862,5805,0,1746770926,13194.518460889994,31325.34888567,53336.737276320004 2025-05-09,06:08:48.000,129,11106867,6324,0,1746770927,13194.390470999999,30863.687263710002,53336.67439224 2025-05-09,06:08:49.000,129,11106884,5845,0,1746770928,13194.282690039989,28094.887687530005,53336.63246952001 2025-05-09,06:08:50.000,129,11106680,5725,0,1746770929,13194.255744799993,29479.026657809998,53336.57657256 2025-05-09,06:08:51.000,129,11106866,5725,0,1746770930,13194.242272179989,25787.531210279994,53336.57657256 2025-05-09,06:08:52.000,129,11106879,6365,0,1746770931,13194.161436459988,33170.26128753,53336.56259832001 2025-05-09,06:08:53.000,129,11106893,6045,0,1746770932,13194.141227529988,29940.251233710005,53336.52766272 2025-05-09,06:08:54.000,129,11106869,6045,0,1746770933,13194.107545979998,34554.505994759995,53336.53464984001 2025-05-09,06:08:55.000,129,11106859,6124,0,1746770934,13194.053655499993,33631.753730369994,53336.41586880001 2025-05-09,06:08:56.000,129,11106858,5805,0,1746770935,13194.033446569993,31324.714463969998,53336.422855920006 2025-05-09,06:08:57.000,129,11106695,6365,0,1746770936,13194.013237639992,31786.242152460007,53336.46477864001 2025-05-09,06:08:58.000,129,11106750,5925,0,1746770937,13193.966083469997,31786.425429840005,53336.49971424 2025-05-09,06:08:59.000,129,11106742,5884,0,1746770938,13193.939138230002,30402.300557819995,53336.49971424 2025-05-09,06:09:00.000,129,11106813,5605,0,1746770939,13193.905456679997,26249.672173080005,53336.47875288 2025-05-09,06:09:01.000,129,11106870,4885,0,1746770940,13193.912192989992,30864.314636280003,53336.47875288 2025-05-09,06:09:02.000,129,11106894,5005,0,1746770941,13193.918929300002,36863.19475758,53336.54862408 2025-05-09,06:09:03.000,129,11106887,6565,0,1746770942,13193.871775129992,33172.00947177,53336.50670136 2025-05-09,06:09:04.000,129,11106822,4925,0,1746770943,13193.844829889997,27173.62278957,53336.520675600004 2025-05-09,06:09:05.000,129,11106859,5605,0,1746770944,13193.824620959997,26712.4757541,53336.54862408 2025-05-09,06:09:06.000,129,11106923,5485,0,1746770945,13193.757257860001,29019.94501743,53336.49971424 2025-05-09,06:09:07.000,129,11106876,5925,0,1746770946,13193.757257860001,27635.848341930003,53336.51368848001 2025-05-09,06:09:08.000,129,11106850,5925,0,1746770947,13193.69663107,31789.1886888,53336.59753392 2025-05-09,06:09:09.000,129,11106915,5645,0,1746770948,13193.65621321,28097.855371259997,53336.60452104 2025-05-09,06:09:10.000,129,11106854,4885,0,1746770949,13193.56864117999,24868.014496560005,53336.59753392 2025-05-09,06:09:11.000,129,11106869,6205,0,1746770950,13193.460860219995,29482.734500189996,53336.61150816001 2025-05-09,06:09:12.000,129,11106900,5085,0,1746770951,13193.380024499995,29482.98826887,53336.6953536 2025-05-09,06:09:13.000,129,11106860,5884,0,1746770952,13193.3126614,33174.78682899001,53336.6953536 2025-05-09,06:09:14.000,129,11106862,5965,0,1746770953,13193.157726269994,31329.211808909997,53336.709327840006 2025-05-09,06:09:15.000,129,11106867,5525,0,1746770954,13193.076890549994,28560.694197930003,53336.737276320004 2025-05-09,06:09:16.000,129,11106877,5605,0,1746770955,13192.948900659998,26715.006391770003,53336.737276320004 2025-05-09,06:09:17.000,129,11106935,5485,0,1746770956,13192.854592319993,27176.555227649995,53336.75125056001 2025-05-09,06:09:18.000,129,11106865,5485,0,1746770957,13192.740075050002,27176.759652420005,53336.80016040001 2025-05-09,06:09:19.000,129,11106888,5925,0,1746770958,13192.625557779997,33637.075823520005,53336.688366480004 2025-05-09,06:09:20.000,129,11106902,5125,0,1746770959,13192.511040509991,23485.257155760002,53336.72330208 2025-05-09,06:09:21.000,129,11106862,5965,0,1746770960,13192.40999585999,30407.05167144,53336.6953536 2025-05-09,06:09:22.000,129,11106868,5645,0,1746770961,13192.34936906999,27638.329635689995,53336.70234072001 2025-05-09,06:09:23.000,129,11106921,5445,0,1746770962,13192.24832441999,29945.60152338,53336.688366480004 2025-05-09,06:09:24.000,129,11106873,6165,0,1746770963,13192.16748869999,33637.25205177,53336.63246952001 2025-05-09,06:09:25.000,129,11106830,4805,0,1746770964,13192.08665297999,28099.850275050005,53336.68137936001 2025-05-09,06:09:26.000,129,11106889,5485,0,1746770965,13191.938454159994,32252.873411070002,53336.66740512 2025-05-09,06:09:27.000,129,11106898,6084,0,1746770966,13191.823936889989,25331.1282393,53336.68137936001 2025-05-09,06:09:28.000,129,11106863,6245,0,1746770967,13191.743101169988,25792.529043450006,53336.66041800001 2025-05-09,06:09:29.000,129,11106913,6365,0,1746770968,13191.682474380003,34560.07480746,53336.639456640005 2025-05-09,06:09:30.000,129,11106854,4845,0,1746770969,13191.601638660002,33175.724363279995,53336.520675600004 2025-05-09,06:09:31.000,129,11106909,5325,0,1746770970,13191.487121389997,35482.98920184,53336.51368848001 2025-05-09,06:09:32.000,129,11106868,4725,0,1746770971,13191.406285669997,22562.300466600005,53336.48574 2025-05-09,06:09:33.000,129,11106859,5605,0,1746770972,13191.311977329991,31329.782788440003,53336.49272712001 2025-05-09,06:09:34.000,129,11106873,6365,0,1746770973,13191.285032089996,26253.760668479998,53336.49272712001 2025-05-09,06:09:35.000,129,11106884,5965,0,1746770974,13191.210932679991,35021.33462901,53336.46477864001 2025-05-09,06:09:36.000,129,11106762,5485,0,1746770975,13191.15030588999,25792.296422159998,53336.3809332 2025-05-09,06:09:37.000,129,11106942,5765,0,1746770976,13191.022315999995,27176.682111989998,53336.3809332 2025-05-09,06:09:38.000,129,11106880,5845,0,1746770977,13190.981898139995,28099.57535898,53336.29010064 2025-05-09,06:09:39.000,129,11106839,5405,0,1746770978,13190.90779872999,27176.682111989998,53336.311062 2025-05-09,06:09:40.000,129,11106901,6084,0,1746770979,13190.85390825,29022.468605970003,53336.26913928 2025-05-09,06:09:41.000,129,11106839,6165,0,1746770980,13190.773072529999,32714.133232620006,53336.21324232 2025-05-09,06:09:42.000,129,11106869,6124,0,1746770981,13190.705709429989,35944.28426904,53336.22721656001 2025-05-09,06:09:43.000,129,11106872,5605,0,1746770982,13190.645082639989,28099.58240811,53336.136384000005 2025-05-09,06:09:44.000,129,11106866,5684,0,1746770983,13190.618137399993,27638.167505699996,53336.07349992 2025-05-09,06:09:45.000,129,11106870,5845,0,1746770984,13190.517092749993,30406.91068884,53336.15035824 2025-05-09,06:09:46.000,129,11106856,4965,0,1746770985,13190.496883819993,33175.62567546,53336.05952568001 2025-05-09,06:09:47.000,129,11106869,6045,0,1746770986,13190.436257029993,30407.05872057,53336.00362872 2025-05-09,06:09:48.000,129,11106865,6284,0,1746770987,13190.389102859997,27638.336684819995,53336.00362872 2025-05-09,06:09:49.000,129,11106831,6525,0,1746770988,13190.328476069997,30868.51591776,53335.96170600001 2025-05-09,06:09:50.000,129,11106874,5684,0,1746770989,13190.281321900002,30868.544114279997,53335.919783280006 2025-05-09,06:09:51.000,129,11106927,5125,0,1746770990,13190.227431419997,35944.55918511,53335.89183480001 2025-05-09,06:09:52.000,129,11106836,5684,0,1746770991,13190.213958799992,30407.150359260006,53335.95471888 2025-05-09,06:09:53.000,129,11106840,5805,0,1746770992,13190.200486180001,29022.83516073,53335.919783280006 2025-05-09,06:09:54.000,129,11106856,5605,0,1746770993,13190.200486180001,27177.062765010007,53335.91279616001 2025-05-09,06:09:55.000,129,11106884,5005,0,1746770994,13190.227431419997,28099.956011999995,53335.83593784 2025-05-09,06:09:56.000,129,11106933,6084,0,1746770995,13190.281321900002,28100.033552430003,53335.88484768 2025-05-09,06:09:57.000,129,11106830,5965,0,1746770996,13190.274585589992,35021.8492155,53335.81497648 2025-05-09,06:09:58.000,129,11106885,6245,0,1746770997,13190.348684999997,33176.034524999995,53335.919783280006 2025-05-09,06:09:59.000,129,11106851,5525,0,1746770998,13190.409311789997,29945.876439450003,53335.71016968 2025-05-09,06:10:00.000,129,11106856,5605,0,1746770999,13190.442993340002,29484.405144000004,53335.71016968 2025-05-09,06:10:01.000,129,11106840,5845,0,1746771000,13190.530565369998,26254.2118128,53335.71016968 2025-05-09,06:10:02.000,129,11106870,5845,0,1746771001,13190.597928469993,26715.704255639997,53335.79401512001 2025-05-09,06:10:03.000,129,11106891,6245,0,1746771002,13190.719182049994,23024.067825510007,53335.787028 2025-05-09,06:10:04.000,129,11106900,4805,0,1746771003,13190.78654514999,30868.797882960003,53335.78004088 2025-05-09,06:10:05.000,129,11106853,6084,0,1746771004,13190.901062419995,31791.662933429994,53335.78004088 2025-05-09,06:10:06.000,129,11106830,5925,0,1746771005,13191.022315999995,30407.333636640004,53335.71016968 2025-05-09,06:10:07.000,129,11106846,5725,0,1746771006,13191.143569579996,33176.027475869996,53335.79401512001 2025-05-09,06:10:08.000,129,11106814,5645,0,1746771007,13191.264823159996,29945.834144670007,53335.787028 2025-05-09,06:10:09.000,129,11106873,5684,0,1746771008,13191.399549360001,27177.048666749994,53335.801002240005 2025-05-09,06:10:10.000,129,11106845,6205,0,1746771009,13191.594902349992,29022.863357249997,53335.8568992 2025-05-09,06:10:11.000,129,11106922,5525,0,1746771010,13191.709419619998,28561.300423110006,53335.83593784 2025-05-09,06:10:12.000,129,11106850,5605,0,1746771011,13191.850882129998,29945.657916419994,53335.80798936 2025-05-09,06:10:13.000,129,11106901,6165,0,1746771012,13192.012553569999,30868.487721240002,53335.81497648 2025-05-09,06:10:14.000,129,11106920,5805,0,1746771013,13192.160752389995,33175.70321589,53335.79401512001 2025-05-09,06:10:15.000,129,11106844,5884,0,1746771014,13192.28874227999,27638.252095260003,53335.787028 2025-05-09,06:10:16.000,129,11106952,5925,0,1746771015,13192.497567890001,30868.332640380002,53335.82895072 2025-05-09,06:10:17.000,129,11106820,5965,0,1746771016,13192.605348849997,30406.790853629995,53335.898821920004 2025-05-09,06:10:18.000,129,11106871,5365,0,1746771017,13192.767020289997,30868.248050819995,53335.95471888 2025-05-09,06:10:19.000,129,11106917,6205,0,1746771018,13192.935428039993,26715.133276110006,53335.96170600001 2025-05-09,06:10:20.000,129,11106879,5605,0,1746771019,13193.063417929989,23946.383043840004,53335.96170600001 2025-05-09,06:10:21.000,129,11106842,5965,0,1746771020,13193.258770919994,27637.94193354,53335.919783280006 2025-05-09,06:10:22.000,129,11106845,6245,0,1746771021,13193.39349712,24407.769749729996,53335.96170600001 2025-05-09,06:10:23.000,129,11106863,6205,0,1746771022,13193.53495963,27637.878491370007,53335.95471888 2025-05-09,06:10:24.000,129,11106868,5925,0,1746771023,13193.63600428,30406.501839300006,53336.01061584001 2025-05-09,06:10:25.000,129,11106877,6245,0,1746771024,13193.723576309996,29022.158444250003,53335.9966416 2025-05-09,06:10:26.000,129,11106880,4965,0,1746771025,13193.851566199992,30406.480691909994,53336.087474160006 2025-05-09,06:10:27.000,129,11106896,5605,0,1746771026,13193.932401919992,29944.93890516,53336.10843552001 2025-05-09,06:10:28.000,129,11106880,6005,0,1746771027,13194.060391810002,31790.767693920003,53336.1014484 2025-05-09,06:10:29.000,129,11106841,6485,0,1746771028,13194.168172769998,29483.467609710002,53336.07349992 2025-05-09,06:10:30.000,129,11106848,5925,0,1746771029,13194.242272179989,24869.01547302,53336.09446128 2025-05-09,06:10:31.000,129,11106855,6245,0,1746771030,13194.336580519994,32713.646842650007,53336.1014484 2025-05-09,06:10:32.000,129,11106828,5725,0,1746771031,13194.42415254999,30406.374954960003,53336.185293840004 2025-05-09,06:10:33.000,129,11106885,6365,0,1746771032,13194.48477933999,30406.339709310007,53336.21324232 2025-05-09,06:10:34.000,129,11106882,4965,0,1746771033,13194.57235137,29021.946970350007,53336.26913928 2025-05-09,06:10:35.000,129,11106865,5565,0,1746771034,13194.65318709,30406.311512789995,53336.27612640001 2025-05-09,06:10:36.000,129,11106850,5925,0,1746771035,13194.70707756999,31329.247054559994,53336.352984720004 2025-05-09,06:10:37.000,129,11106898,5565,0,1746771036,13194.78791328999,37328.05668456,53336.43683016 2025-05-09,06:10:38.000,129,11106872,6005,0,1746771037,13194.82833114999,31329.247054559994,53336.35997184 2025-05-09,06:10:39.000,129,11106890,6084,0,1746771038,13194.89569425,27176.294409840004,53336.48574 2025-05-09,06:10:40.000,129,11106894,5325,0,1746771039,13194.929375799991,29483.566297530007,53336.49272712001 2025-05-09,06:10:41.000,129,11106833,6405,0,1746771040,13194.942848419996,26714.957047860007,53336.49971424 2025-05-09,06:10:42.000,129,11106850,6045,0,1746771041,13194.969793659991,23946.305503409996,53336.520675600004 2025-05-09,06:10:43.000,129,11106685,6165,0,1746771042,13195.016947830001,30406.58642886,53336.53464984001 2025-05-09,06:10:44.000,129,11106636,4845,0,1746771043,13195.070838309992,24869.248094309994,53336.52766272 2025-05-09,06:10:45.000,129,11106725,6324,0,1746771044,13195.084310929997,29022.320574240002,53336.60452104 2025-05-09,06:10:46.000,129,11106844,5845,0,1746771045,13195.124728789997,31329.592461930006,53336.66740512 2025-05-09,06:10:47.000,129,11106913,6045,0,1746771046,13195.192091889992,27638.068817880005,53336.68137936001 2025-05-09,06:10:48.000,129,11106824,5845,0,1746771047,13195.198828200002,29022.433360320007,53336.63246952001 2025-05-09,06:10:49.000,129,11106856,6084,0,1746771048,13195.272927609993,27638.12521092,53336.73028920001 2025-05-09,06:10:50.000,129,11106897,6284,0,1746771049,13195.326818089998,30868.35378777,53336.77221192 2025-05-09,06:10:51.000,129,11106874,5925,0,1746771050,13195.353763329993,25792.45150302,53336.807147520005 2025-05-09,06:10:52.000,129,11106868,5085,0,1746771051,13195.347027019998,28561.166489640003,53336.79317328 2025-05-09,06:10:53.000,129,11106874,5525,0,1746771052,13195.400917499988,26715.464585220005,53336.856057360004 2025-05-09,06:10:54.000,129,11106882,5525,0,1746771053,13195.441335359988,24869.67104211,53336.877018720006 2025-05-09,06:10:55.000,129,11106872,5725,0,1746771054,13195.475016909993,33175.766658060005,53336.93291568 2025-05-09,06:10:56.000,129,11106693,5405,0,1746771055,13195.495225839994,34098.765642,53336.95387704 2025-05-09,06:10:57.000,129,11106875,6165,0,1746771056,13195.508698459998,26715.53507652,53337.009774 2025-05-09,06:10:58.000,129,11106915,5565,0,1746771057,13195.555852629994,32253.000295410005,53337.009774 2025-05-09,06:10:59.000,129,11106861,6525,0,1746771058,13195.596270489994,31330.078851900005,53337.05868384 2025-05-09,06:11:00.000,129,11106878,5645,0,1746771059,13195.62321572999,26715.52802739,53337.08663232001 2025-05-09,06:11:01.000,129,11106876,5805,0,1746771060,13195.650160969999,30868.593458190007,53337.12855504 2025-05-09,06:11:02.000,129,11106835,6045,0,1746771061,13195.670369899999,29484.221866620006,53337.142529280005 2025-05-09,06:11:03.000,129,11106839,6205,0,1746771062,13195.70405144999,31330.022458859996,53337.17047776 2025-05-09,06:11:04.000,129,11106880,4605,0,1746771063,13195.71078776,31330.008360599997,53337.17047776 2025-05-09,06:11:05.000,129,11106871,6124,0,1746771064,13195.697315139994,33175.773707190005,53337.240348960004 2025-05-09,06:11:06.000,129,11106855,5925,0,1746771065,13195.71078776,31791.479656049996,53337.27528456 2025-05-09,06:11:07.000,129,11106877,5445,0,1746771066,13195.73099669,30407.0657697,53337.29624592 2025-05-09,06:11:08.000,129,11106865,5245,0,1746771067,13195.72426037999,30406.974131010007,53337.3241944 2025-05-09,06:11:09.000,129,11106821,6525,0,1746771068,13195.717524069994,28561.152391380005,53337.3241944 2025-05-09,06:11:10.000,129,11106879,6084,0,1746771069,13195.73099669,29945.481688169995,53337.359130000004 2025-05-09,06:11:11.000,129,11106828,5765,0,1746771070,13195.72426037999,25330.930863660004,53337.3940656 2025-05-09,06:11:12.000,129,11106851,6245,0,1746771071,13195.73099669,30868.283296470006,53337.408039840004 2025-05-09,06:11:13.000,129,11106944,5765,0,1746771072,13195.73099669,32714.097986969995,53337.33816864 2025-05-09,06:11:14.000,129,11106883,5325,0,1746771073,13195.75120562,30406.769706239997,53337.44297544 2025-05-09,06:11:15.000,129,11106900,5565,0,1746771074,13195.737732999994,23946.446486009998,53337.41502696 2025-05-09,06:11:16.000,129,11106692,5805,0,1746771075,13195.717524069994,26253.647882400008,53337.48489816 2025-05-09,06:11:17.000,129,11106691,6124,0,1746771076,13195.697315139994,30868.163461260003,53337.45694968 2025-05-09,06:11:18.000,129,11106750,5645,0,1746771077,13195.68384251999,29945.291361659998,53337.48489816 2025-05-09,06:11:19.000,129,11106701,6405,0,1746771078,13195.69057883,31791.028511729994,53337.55476936 2025-05-09,06:11:20.000,129,11106712,5805,0,1746771079,13195.72426037999,30868.170510390002,53337.547782240006 2025-05-09,06:11:21.000,129,11106855,6084,0,1746771080,13195.68384251999,27176.541129389996,53337.6036792 2025-05-09,06:11:22.000,129,11106863,6245,0,1746771081,13195.717524069994,35944.234925130004,53337.65258904 2025-05-09,06:11:23.000,129,11106699,6165,0,1746771082,13195.64342465999,29022.475655100003,53337.65258904 2025-05-09,06:11:24.000,129,11106726,5765,0,1746771083,13195.609743109999,31329.81098496,53337.65258904 2025-05-09,06:11:25.000,129,11106728,5645,0,1746771084,13195.616479419994,33637.09697091,53337.72246024 2025-05-09,06:11:26.000,129,11106845,6245,0,1746771085,13195.589534179999,29945.509884690007,53337.694511760004 2025-05-09,06:11:27.000,129,11106849,6124,0,1746771086,13195.64342465999,31791.43736127,53337.75040872 2025-05-09,06:11:28.000,129,11106895,6284,0,1746771087,13195.576061559994,28561.314521370005,53337.72944736 2025-05-09,06:11:29.000,129,11106832,5125,0,1746771088,13195.562588939989,32714.387001299998,53337.7783572 2025-05-09,06:11:30.000,129,11106781,6165,0,1746771089,13195.522171079989,32714.53503303,53337.79233144 2025-05-09,06:11:31.000,129,11106874,5565,0,1746771090,13195.508698459998,32714.633720850004,53337.79233144 2025-05-09,06:11:32.000,129,11106826,4925,0,1746771091,13195.515434769994,31330.367866229994,53337.75739584001 2025-05-09,06:11:33.000,129,11106916,5645,0,1746771092,13195.501962149989,26254.437384959994,53337.82027992 2025-05-09,06:11:34.000,129,11106909,6205,0,1746771093,13195.481753219989,29946.22184682,53337.8482284 2025-05-09,06:11:35.000,129,11106872,5565,0,1746771094,13195.454807979993,33176.53501322999,53337.86918976 2025-05-09,06:11:36.000,129,11106841,5965,0,1746771095,13195.475016909993,31330.741470120003,53337.883164000006 2025-05-09,06:11:37.000,129,11106889,6205,0,1746771096,13195.448071669998,26716.247038650006,53337.92508672001 2025-05-09,06:11:38.000,129,11106808,5765,0,1746771097,13195.454807979993,29946.53200854,53337.95303520001 2025-05-09,06:11:39.000,129,11106852,6005,0,1746771098,13195.441335359988,29023.77269502,53337.95303520001 2025-05-09,06:11:40.000,129,11106861,6165,0,1746771099,13195.488489529998,27639.443398229996,53337.96002232 2025-05-09,06:11:41.000,129,11106856,5684,0,1746771100,13195.427862739998,27639.520938660004,53337.980983680005 2025-05-09,06:11:42.000,129,11106848,5884,0,1746771101,13195.454807979993,30869.827055939997,53337.9879708 2025-05-09,06:11:43.000,129,11106887,5365,0,1746771102,13195.427862739998,30408.362809619997,53337.99495792 2025-05-09,06:11:44.000,129,11106917,6005,0,1746771103,13195.407653809998,30869.883448980007,53338.02290640001 2025-05-09,06:11:45.000,129,11106819,5925,0,1746771104,13195.414390119993,32715.7968273,53338.02290640001 2025-05-09,06:11:46.000,129,11106867,6205,0,1746771105,13195.461544289989,30408.49674309,53337.99495792 2025-05-09,06:11:47.000,129,11106879,5925,0,1746771106,13195.421126429988,27178.359804930005,53338.15566168 2025-05-09,06:11:48.000,129,11106905,6005,0,1746771107,13195.407653809998,24409.673014829998,53338.099764720006 2025-05-09,06:11:49.000,129,11106884,5845,0,1746771108,13195.434599049993,28101.408132779994,53338.08579048 2025-05-09,06:11:50.000,129,11106850,5165,0,1746771109,13195.434599049993,29947.300363710005,53338.099764720006 2025-05-09,06:11:51.000,129,11106841,6205,0,1746771110,13195.481753219989,35484.800828249994,53338.14168744001 2025-05-09,06:11:52.000,129,11106850,5765,0,1746771111,13195.481753219989,30408.8280522,53338.13470032 2025-05-09,06:11:53.000,129,11106831,5285,0,1746771112,13195.475016909993,25332.73544094,53338.17662304 2025-05-09,06:11:54.000,129,11106846,5765,0,1746771113,13195.475016909993,33177.648775769994,53338.16963592001 2025-05-09,06:11:55.000,129,11106867,5325,0,1746771114,13195.522171079989,36407.94079479,53338.1626488 2025-05-09,06:11:56.000,129,11106872,5485,0,1746771115,13195.495225839994,22102.626699300003,53338.18361016 2025-05-09,06:11:57.000,129,11106866,5605,0,1746771116,13195.528907389998,29024.60449236,53338.16963592001 2025-05-09,06:11:58.000,129,11106823,6045,0,1746771117,13195.562588939989,29024.60449236,53338.21155864001 2025-05-09,06:11:59.000,129,11106864,5925,0,1746771118,13195.582797869989,30870.475575899996,53338.23252 2025-05-09,06:12:00.000,129,11106846,5684,0,1746771119,13195.616479419994,23948.610568920005,53338.246494240004 2025-05-09,06:12:01.000,129,11106898,4965,0,1746771120,13195.596270489994,24871.57430721,53338.26046848001 2025-05-09,06:12:02.000,129,11106889,6205,0,1746771121,13195.629952039999,31793.467510710005,53338.25348136 2025-05-09,06:12:03.000,129,11106877,5485,0,1746771122,13195.670369899999,32716.43829813,53338.23252 2025-05-09,06:12:04.000,129,11106850,5125,0,1746771123,13195.677106209994,29486.287261710007,53338.316365440005 2025-05-09,06:12:05.000,129,11106863,6205,0,1746771124,13195.72426037999,28563.386965590005,53338.246494240004 2025-05-09,06:12:06.000,129,11106830,5765,0,1746771125,13195.737732999994,28101.915670140006,53338.28841696001 2025-05-09,06:12:07.000,129,11106870,5725,0,1746771126,13195.818568719995,31793.636689830004,53338.25348136 2025-05-09,06:12:08.000,129,11106848,4845,0,1746771127,13195.8724592,30409.30034391,53338.23252 2025-05-09,06:12:09.000,129,11106886,5044,0,1746771128,13195.91287706,33639.61351032001,53338.34431392 2025-05-09,06:12:10.000,129,11106847,6245,0,1746771129,13195.94655860999,28563.542046450006,53338.32335256 2025-05-09,06:12:11.000,129,11106864,4885,0,1746771130,13196.000449089996,27179.156356620006,53338.40719800001 2025-05-09,06:12:12.000,129,11106884,5725,0,1746771131,13196.040866949996,26256.256060500004,53338.365275280004 2025-05-09,06:12:13.000,129,11106915,6205,0,1746771132,13196.101493739996,29948.00527671,53338.414185120004 2025-05-09,06:12:14.000,129,11106871,5245,0,1746771133,13196.155384220001,26717.74850334,53338.47008208 2025-05-09,06:12:15.000,129,11106818,5925,0,1746771134,13196.202538389996,25794.890501999995,53338.42117224 2025-05-09,06:12:16.000,129,11106866,4765,0,1746771135,13196.242956249996,31332.52490001,53338.40021088 2025-05-09,06:12:17.000,129,11106827,6405,0,1746771136,13196.310319349992,28102.31747055,53338.386236640006 2025-05-09,06:12:18.000,129,11106836,5725,0,1746771137,13196.357473520002,30871.117046729996,53338.54694040001 2025-05-09,06:12:19.000,129,11106853,6445,0,1746771138,13196.424836619997,30871.06065369,53338.45610784001 2025-05-09,06:12:20.000,129,11106854,4885,0,1746771139,13196.485463409997,28102.31747055,53338.50501768001 2025-05-09,06:12:21.000,129,11106867,6324,0,1746771140,13196.525881269998,31332.567194789997,53338.49104344 2025-05-09,06:12:22.000,129,11106844,5205,0,1746771141,13196.566299129998,25333.602483929993,53338.52597904001 2025-05-09,06:12:23.000,129,11106856,4885,0,1746771142,13196.674080089993,30871.22278368,53338.57488888001 2025-05-09,06:12:24.000,129,11106824,5005,0,1746771143,13196.674080089993,27179.508813120003,53338.59585024001 2025-05-09,06:12:25.000,129,11106859,6205,0,1746771144,13196.741443189989,30409.821979529996,53338.6168116 2025-05-09,06:12:26.000,129,11106844,5645,0,1746771145,13196.808806289999,31332.792766950006,53338.553927520006 2025-05-09,06:12:27.000,129,11106859,6084,0,1746771146,13196.855960459994,32717.192555040005,53338.58886312 2025-05-09,06:12:28.000,129,11106821,6084,0,1746771147,13196.916587249994,31794.30635718,53338.56790176 2025-05-09,06:12:29.000,129,11106782,5884,0,1746771148,13196.99068666,31332.947847810006,53338.602837360006 2025-05-09,06:12:30.000,129,11106793,6165,0,1746771149,13196.99068666,29487.090862530007,53338.6168116 2025-05-09,06:12:31.000,129,11106874,5485,0,1746771150,13197.05131345,23949.428268000003,53338.67270856001 2025-05-09,06:12:32.000,129,11106881,5445,0,1746771151,13197.118676549995,30410.012306040007,53338.64476008001 2025-05-09,06:12:33.000,129,11106828,5645,0,1746771152,13197.18603964999,32717.333537640006,53338.6866828 2025-05-09,06:12:34.000,129,11106798,5925,0,1746771153,13197.219721199996,26718.22079505,53338.67969568 2025-05-09,06:12:35.000,129,11106792,5765,0,1746771154,13197.287084299991,31794.383897609994,53338.64476008001 2025-05-09,06:12:36.000,129,11106865,6165,0,1746771155,13197.340974779996,26256.78474525,53338.73559264 2025-05-09,06:12:37.000,129,11106807,5405,0,1746771156,13197.415074190001,26718.263089829998,53338.71463128001 2025-05-09,06:12:38.000,129,11106880,5605,0,1746771157,13197.482437289997,30409.970011259997,53338.79847672 2025-05-09,06:12:39.000,129,11106878,6165,0,1746771158,13197.543064079997,33640.25498115001,53338.721618400006 2025-05-09,06:12:40.000,129,11106834,5605,0,1746771159,13197.590218249992,30409.984109519995,53338.79847672 2025-05-09,06:12:41.000,129,11106930,5884,0,1746771160,13197.711471829993,31794.31340631,53338.72860552 2025-05-09,06:12:42.000,129,11106863,5245,0,1746771161,13197.778834930003,29486.978076450003,53338.73559264 2025-05-09,06:12:43.000,129,11106865,6324,0,1746771162,13197.866406959998,32717.277144599997,53338.770528240006 2025-05-09,06:12:44.000,129,11106809,5445,0,1746771163,13197.940506369989,31332.806865210005,53338.79847672 2025-05-09,06:12:45.000,129,11106822,4925,0,1746771164,13198.014605779994,26256.686057429994,53338.770528240006 2025-05-09,06:12:46.000,129,11106839,6005,0,1746771165,13198.10217780999,30871.40606106,53338.756554 2025-05-09,06:12:47.000,129,11106847,5285,0,1746771166,13198.18301352999,26718.150303749993,53338.83341232 2025-05-09,06:12:48.000,129,11106857,6124,0,1746771167,13198.24364031999,30409.807881269997,53338.81245096001 2025-05-09,06:12:49.000,129,11106789,5365,0,1746771168,13198.297530799995,29486.886437759997,53338.78450248 2025-05-09,06:12:50.000,129,11106789,6205,0,1746771169,13198.37163021,28563.90860121,53338.88232216001 2025-05-09,06:12:51.000,129,11106868,5725,0,1746771170,13198.432257,32717.07271983,53338.79148960001 2025-05-09,06:12:52.000,129,11106861,6324,0,1746771171,13198.506356409991,29025.274159709996,53338.81245096001 2025-05-09,06:12:53.000,129,11106836,5565,0,1746771172,13198.573719510001,24410.547106950005,53338.8962964 2025-05-09,06:12:54.000,129,11106866,4965,0,1746771173,13198.654555230001,29025.189570150003,53338.819438080005 2025-05-09,06:12:55.000,129,11106786,5684,0,1746771174,13198.715182020002,29025.182521020004,53338.86136080001 2025-05-09,06:12:56.000,129,11106839,6284,0,1746771175,13198.735390950002,33639.83908248,53338.78450248 2025-05-09,06:12:57.000,129,11106795,6245,0,1746771176,13198.809490359992,31793.975048070002,53338.749566880004 2025-05-09,06:12:58.000,129,11106846,4725,0,1746771177,13198.883589769997,29486.625619950006,53338.87533504 2025-05-09,06:12:59.000,129,11106782,5805,0,1746771178,13198.910535009993,29025.147275370007,53338.819438080005 2025-05-09,06:13:00.000,129,11106798,5645,0,1746771179,13198.924007629998,33178.24795182,53338.85437368 2025-05-09,06:13:01.000,129,11106843,6485,0,1746771180,13199.004843349998,26256.28425702,53338.8264252 2025-05-09,06:13:02.000,129,11106797,6284,0,1746771181,13199.045261209998,28563.640734269997,53338.78450248 2025-05-09,06:13:03.000,129,11106814,5765,0,1746771182,13199.065470139998,30409.483621289997,53338.84738656 2025-05-09,06:13:04.000,129,11106788,5765,0,1746771183,13199.132833239993,29947.962981930003,53338.79847672 2025-05-09,06:13:05.000,129,11106795,6324,0,1746771184,13199.166514789998,32716.727312460003,53338.819438080005 2025-05-09,06:13:06.000,129,11106842,4765,0,1746771185,13199.179987409989,31332.39096654,53338.73559264 2025-05-09,06:13:07.000,129,11106816,5845,0,1746771186,13199.26082312999,29947.962981930003,53338.721618400006 2025-05-09,06:13:08.000,129,11106873,5245,0,1746771187,13199.30124098999,27640.585357289994,53338.79847672 2025-05-09,06:13:09.000,129,11106871,5285,0,1746771188,13199.34165884999,31793.756525040008,53338.83341232 2025-05-09,06:13:10.000,129,11106896,5565,0,1746771189,13199.334922539994,29486.484637350004,53338.83341232 2025-05-09,06:13:11.000,129,11106917,6124,0,1746771190,13199.375340399994,28563.471555149998,53338.749566880004 2025-05-09,06:13:12.000,129,11106890,4765,0,1746771191,13199.395549329995,28101.99321057,53338.81245096001 2025-05-09,06:13:13.000,129,11106894,5725,0,1746771192,13199.476385049995,30870.7575411,53338.85437368 2025-05-09,06:13:14.000,129,11106897,5925,0,1746771193,13199.5100666,29024.815966259994,53338.80546384 2025-05-09,06:13:15.000,129,11106848,4885,0,1746771194,13199.55048446,24871.665945900008,53338.78450248 2025-05-09,06:13:16.000,129,11106792,5765,0,1746771195,13199.597638629995,32716.60747725,53338.8264252 2025-05-09,06:13:17.000,129,11106866,5565,0,1746771196,13199.638056489996,28563.386965590005,53338.85437368 2025-05-09,06:13:18.000,129,11106866,6284,0,1746771197,13199.67173804,29486.322507360004,53338.85437368 2025-05-09,06:13:19.000,129,11106823,6525,0,1746771198,13199.739101139996,29486.273163449994,53338.81245096001 2025-05-09,06:13:20.000,129,11106796,5725,0,1746771199,13199.745837449991,29486.244966929997,53338.91027064001 2025-05-09,06:13:21.000,129,11106859,5525,0,1746771200,13199.806464239991,27178.89553881,53338.889309280006 2025-05-09,06:13:22.000,129,11106858,5005,0,1746771201,13199.867091029992,29486.252016059996,53338.868347920004 2025-05-09,06:13:23.000,129,11106837,6124,0,1746771202,13199.887299959992,36408.14521956,53338.87533504 2025-05-09,06:13:24.000,129,11106799,6205,0,1746771203,13199.934454130002,28563.27417951,53338.889309280006 2025-05-09,06:13:25.000,129,11106823,5445,0,1746771204,13200.015289850002,27640.296342960006,53338.90328352 2025-05-09,06:13:26.000,129,11106852,4885,0,1746771205,13200.015289850002,29947.596427170007,53338.94520624 2025-05-09,06:13:27.000,129,11106879,6284,0,1746771206,13200.089389259992,31793.418166799995,53338.95918048001 2025-05-09,06:13:28.000,129,11106852,5005,0,1746771207,13200.116334500002,29947.575279779994,53338.92424488 2025-05-09,06:13:29.000,129,11106758,5925,0,1746771208,13200.163488669998,30870.482625029996,53338.90328352 2025-05-09,06:13:30.000,129,11106842,4845,0,1746771209,13200.251060699993,32716.339610309995,53338.938219120006 2025-05-09,06:13:31.000,129,11106843,6165,0,1746771210,13200.298214869988,29024.618590619997,53338.92424488 2025-05-09,06:13:32.000,129,11106816,5805,0,1746771211,13200.325160109998,31793.34062637,53338.917257760004 2025-05-09,06:13:33.000,129,11106851,5445,0,1746771212,13200.338632729989,29947.476591960003,53338.87533504 2025-05-09,06:13:34.000,129,11106828,5645,0,1746771213,13200.412732139994,35946.44130282001,53338.95918048001 2025-05-09,06:13:35.000,129,11106881,5445,0,1746771214,13200.405995829999,29024.555148450003,53338.94520624 2025-05-09,06:13:36.000,129,11106895,5445,0,1746771215,13200.405995829999,30870.355740690007,53338.91027064001 2025-05-09,06:13:37.000,129,11106896,5044,0,1746771216,13200.432941069994,32716.198627709993,53338.90328352 2025-05-09,06:13:38.000,129,11106898,5684,0,1746771217,13200.466622619999,33177.65582489999,53338.868347920004 2025-05-09,06:13:39.000,129,11106854,5765,0,1746771218,13200.432941069994,29024.42826411,53338.90328352 2025-05-09,06:13:40.000,129,11106883,5605,0,1746771219,13200.48009523999,33639.06367818,53338.95219336 2025-05-09,06:13:41.000,129,11106890,5925,0,1746771220,13200.473358929994,23025.43535673,53338.95219336 2025-05-09,06:13:42.000,129,11106858,5725,0,1746771221,13200.466622619999,29485.87136304,53339.0011032 2025-05-09,06:13:43.000,129,11106908,5005,0,1746771222,13200.50030416999,29024.371871070005,53338.9661676 2025-05-09,06:13:44.000,129,11106871,5325,0,1746771223,13200.486831549999,27639.972082980006,53338.90328352 2025-05-09,06:13:45.000,129,11106893,6284,0,1746771224,13200.473358929994,29947.229872409996,53338.95219336 2025-05-09,06:13:46.000,129,11106878,5965,0,1746771225,13200.466622619999,29485.758576959997,53338.93123200001 2025-05-09,06:13:47.000,129,11106863,6405,0,1746771226,13200.486831549999,29024.315478029996,53338.95219336 2025-05-09,06:13:48.000,129,11106826,5965,0,1746771227,13200.466622619999,32254.537005749997,53339.01507744 2025-05-09,06:13:49.000,129,11106844,6005,0,1746771228,13200.473358929994,33638.929744709996,53338.94520624 2025-05-09,06:13:50.000,129,11106857,5645,0,1746771229,13200.439677379989,24409.715309609994,53338.917257760004 2025-05-09,06:13:51.000,129,11106809,5445,0,1746771230,13200.426204759999,33177.43730187,53338.8962964 2025-05-09,06:13:52.000,129,11106861,6284,0,1746771231,13200.419468449989,29485.758576959997,53338.889309280006 2025-05-09,06:13:53.000,129,11106829,6365,0,1746771232,13200.392523209994,29947.19462676,53338.95219336 2025-05-09,06:13:54.000,129,11106811,5285,0,1746771233,13200.385786899998,25794.079852049996,53338.917257760004 2025-05-09,06:13:55.000,129,11106842,4925,0,1746771234,13200.358841659989,30870.172463309995,53338.93123200001 2025-05-09,06:13:56.000,129,11106803,5405,0,1746771235,13200.372314279994,26717.092934250002,53338.97315472 2025-05-09,06:13:57.000,129,11106777,6405,0,1746771236,13200.278005939988,25794.086901179995,53338.97315472 2025-05-09,06:13:58.000,129,11106896,5765,0,1746771237,13200.304951179998,29024.371871070005,53338.8962964 2025-05-09,06:13:59.000,129,11106852,6084,0,1746771238,13200.304951179998,30870.25705287,53338.88232216001 2025-05-09,06:14:00.000,129,11106796,4845,0,1746771239,13200.311687489993,31793.234889419997,53338.8962964 2025-05-09,06:14:01.000,129,11106836,5725,0,1746771240,13200.271269629993,27178.641770129994,53338.90328352 2025-05-09,06:14:02.000,129,11106849,6284,0,1746771241,13200.237588079988,29947.392002399996,53338.84039944001 2025-05-09,06:14:03.000,129,11106867,6284,0,1746771242,13200.251060699993,34100.59841580001,53338.92424488 2025-05-09,06:14:04.000,129,11106861,6245,0,1746771243,13200.251060699993,31793.326528110003,53338.87533504 2025-05-09,06:14:05.000,129,11106806,5645,0,1746771244,13200.237588079988,27178.71931056,53338.83341232 2025-05-09,06:14:06.000,129,11106855,6205,0,1746771245,13200.251060699993,31793.382921149998,53338.84039944001 2025-05-09,06:14:07.000,129,11106797,6284,0,1746771246,13200.197170220003,26717.346702929994,53338.88232216001 2025-05-09,06:14:08.000,129,11106815,6165,0,1746771247,13200.156752360002,29486.05464042,53338.84738656 2025-05-09,06:14:09.000,129,11106887,6445,0,1746771248,13200.143279739998,28563.189589949994,53338.93123200001 2025-05-09,06:14:10.000,129,11106836,5925,0,1746771249,13200.150016049993,25794.446406810006,53338.868347920004 2025-05-09,06:14:11.000,129,11106822,5925,0,1746771250,13200.116334500002,25333.003307880004,53338.88232216001 2025-05-09,06:14:12.000,129,11106829,6324,0,1746771251,13200.075916640002,29947.617574560005,53338.84738656 2025-05-09,06:14:13.000,129,11106784,5645,0,1746771252,13200.042235089997,28101.80993319,53338.81245096001 2025-05-09,06:14:14.000,129,11106765,6245,0,1746771253,13199.995080920002,27640.36683426,53338.81245096001 2025-05-09,06:14:15.000,129,11106683,6165,0,1746771254,13199.988344609992,29486.273163449994,53338.83341232 2025-05-09,06:14:16.000,129,11106832,5725,0,1746771255,13199.961399369997,29947.730360639995,53338.81245096001 2025-05-09,06:14:17.000,129,11106800,5725,0,1746771256,13199.941190439997,31793.594395049993,53338.86136080001 2025-05-09,06:14:18.000,129,11106786,5725,0,1746771257,13199.900772579997,31332.101952209996,53338.819438080005 2025-05-09,06:14:19.000,129,11106826,5884,0,1746771258,13199.914245200001,32716.551084210005,53338.8962964 2025-05-09,06:14:20.000,129,11106804,5765,0,1746771259,13199.880563649996,29486.280212579994,53338.868347920004 2025-05-09,06:14:21.000,129,11106718,5645,0,1746771260,13199.840145789996,28563.422211240002,53338.85437368 2025-05-09,06:14:22.000,129,11106756,5845,0,1746771261,13199.799727929996,31332.21473829,53338.80546384 2025-05-09,06:14:23.000,129,11106769,6084,0,1746771262,13199.786255309991,28563.422211240002,53338.81245096001 2025-05-09,06:14:24.000,129,11106776,5725,0,1746771263,13199.813200550001,29024.91465408,53338.84039944001 2025-05-09,06:14:25.000,129,11106831,6205,0,1746771264,13199.75257376,29486.407096919997,53338.79847672 2025-05-09,06:14:26.000,129,11106808,5765,0,1746771265,13199.73236483,25333.235929169998,53338.78450248 2025-05-09,06:14:27.000,129,11106839,6245,0,1746771266,13199.7121559,28563.492702539996,53338.77751536 2025-05-09,06:14:28.000,129,11106827,6205,0,1746771267,13199.7121559,30409.370835210007,53338.651747200005 2025-05-09,06:14:29.000,129,11106836,5845,0,1746771268,13199.7121559,29486.498735610003,53338.74257976001 2025-05-09,06:14:30.000,129,11106818,6124,0,1746771269,13199.68521065999,26717.628668129997,53338.721618400006 2025-05-09,06:14:31.000,129,11106867,6205,0,1746771270,13199.698683279996,30409.45542477,53338.73559264 2025-05-09,06:14:32.000,129,11106849,5525,0,1746771271,13199.68521065999,31332.334573500004,53338.78450248 2025-05-09,06:14:33.000,129,11106872,5925,0,1746771272,13199.69194697,30870.856228920005,53338.700657040004 2025-05-09,06:14:34.000,129,11106840,5765,0,1746771273,13199.68521065999,26256.270158760002,53338.71463128001 2025-05-09,06:14:35.000,129,11106886,5925,0,1746771274,13199.7121559,29025.097931459997,53338.62379872001 2025-05-09,06:14:36.000,129,11106847,6605,0,1746771275,13199.68521065999,33639.76859118001,53338.65873432 2025-05-09,06:14:37.000,129,11106839,5445,0,1746771276,13199.698683279996,26717.804896379996,53338.64476008001 2025-05-09,06:14:38.000,129,11106871,5365,0,1746771277,13199.66500172999,34101.261034020004,53338.58886312 2025-05-09,06:14:39.000,129,11106882,6245,0,1746771278,13199.678474349996,30871.011309780006,53338.65873432 2025-05-09,06:14:40.000,129,11106883,6165,0,1746771279,13199.658265419996,29948.061669749994,53338.581876000004 2025-05-09,06:14:41.000,129,11106811,5405,0,1746771280,13199.705419589991,28563.661881659995,53338.57488888001 2025-05-09,06:14:42.000,129,11106870,4925,0,1746771281,13199.698683279996,29025.196619280003,53338.56091464 2025-05-09,06:14:43.000,129,11106878,5965,0,1746771282,13199.73236483,28563.732372960003,53338.6168116 2025-05-09,06:14:44.000,129,11106828,5005,0,1746771283,13199.705419589991,31332.496703490004,53338.54694040001 2025-05-09,06:14:45.000,129,11106865,6245,0,1746771284,13199.75257376,29486.70316038,53338.52597904001 2025-05-09,06:14:46.000,129,11106847,5645,0,1746771285,13199.759310069996,26256.47458353,53338.532966160004 2025-05-09,06:14:47.000,129,11106817,5485,0,1746771286,13199.759310069996,29948.1674067,53338.553927520006 2025-05-09,06:14:48.000,129,11106875,6245,0,1746771287,13199.759310069996,35024.2459197,53338.532966160004 2025-05-09,06:14:49.000,129,11106891,6205,0,1746771288,13199.759310069996,29025.253012319998,53338.47706920001 2025-05-09,06:14:50.000,129,11106857,6405,0,1746771289,13199.779518999996,26256.481632659998,53338.484056320005 2025-05-09,06:14:51.000,129,11106833,5605,0,1746771290,13199.792991620001,27640.909617269994,53338.4421336 2025-05-09,06:14:52.000,129,11106872,5925,0,1746771291,13199.779518999996,27640.85322423,53338.51899192 2025-05-09,06:14:53.000,129,11106893,5165,0,1746771292,13199.766046379991,23026.175515380004,53338.47008208 2025-05-09,06:14:54.000,129,11106884,4965,0,1746771293,13199.786255309991,24872.102991959997,53338.45610784001 2025-05-09,06:14:55.000,129,11106904,5684,0,1746771294,13199.806464239991,31332.651784350004,53338.435146480006 2025-05-09,06:14:56.000,129,11106893,5525,0,1746771295,13199.860354719996,28563.809913389996,53338.44912072 2025-05-09,06:14:57.000,129,11106744,5085,0,1746771296,13199.833409480001,28102.387961850007,53338.435146480006 2025-05-09,06:14:58.000,129,11106754,5884,0,1746771297,13199.833409480001,25795.024435469997,53338.44912072 2025-05-09,06:14:59.000,129,11106792,6005,0,1746771298,13199.833409480001,28102.373863589994,53338.386236640006 2025-05-09,06:15:00.000,129,11106842,5884,0,1746771299,13199.853618410001,29486.68906212,53338.386236640006 2025-05-09,06:15:01.000,129,11106861,6284,0,1746771300,13199.826673169991,30871.159341510007,53338.386236640006 2025-05-09,06:15:02.000,129,11106865,5525,0,1746771301,13199.853618410001,35947.30129668,53338.42815936001 2025-05-09,06:15:03.000,129,11106884,5845,0,1746771302,13199.860354719996,28102.352716199995,53338.35130104 2025-05-09,06:15:04.000,129,11106857,6205,0,1746771303,13199.894036270001,25333.616582190007,53338.365275280004 2025-05-09,06:15:05.000,129,11106834,4885,0,1746771304,13199.927717819992,26717.952928109997,53338.42815936001 2025-05-09,06:15:06.000,129,11106826,5725,0,1746771305,13199.914245200001,30409.645751279997,53338.33033968 2025-05-09,06:15:07.000,129,11106857,6405,0,1746771306,13199.947926749992,32255.566178730005,53338.28841696001 2025-05-09,06:15:08.000,129,11106889,6324,0,1746771307,13199.974871990002,28102.366814459994,53338.33033968 2025-05-09,06:15:09.000,129,11106831,6284,0,1746771308,13200.001817229997,25795.024435469997,53338.28142984 2025-05-09,06:15:10.000,129,11106787,6365,0,1746771309,13200.001817229997,34101.39496749001,53338.30937832001 2025-05-09,06:15:11.000,129,11106837,6324,0,1746771310,13200.075916640002,26256.425239620003,53338.29540408 2025-05-09,06:15:12.000,129,11106887,6284,0,1746771311,13200.096125570002,25333.51789437,53338.25348136 2025-05-09,06:15:13.000,129,11106872,5845,0,1746771312,13200.129807119993,32716.952884619997,53338.25348136 2025-05-09,06:15:14.000,129,11106857,5285,0,1746771313,13200.123070809997,27640.8461751,53338.29540408 2025-05-09,06:15:15.000,129,11106834,5965,0,1746771314,13200.156752360002,29486.632669080005,53338.27444272 2025-05-09,06:15:16.000,129,11106858,5765,0,1746771315,13200.224115459998,33178.30434486001,53338.26046848001 2025-05-09,06:15:17.000,129,11106900,5245,0,1746771316,13200.217379149988,30870.961965869996,53338.28841696001 2025-05-09,06:15:18.000,129,11106868,5125,0,1746771317,13200.251060699993,30870.92672022,53338.14168744001 2025-05-09,06:15:19.000,129,11106829,6445,0,1746771318,13200.291478559993,32716.783705499998,53338.18361016 2025-05-09,06:15:20.000,129,11106843,5245,0,1746771319,13200.318423799989,31793.876360249997,53338.09277760001 2025-05-09,06:15:21.000,129,11106915,6445,0,1746771320,13200.358841659989,30409.45542477,53338.12072608001 2025-05-09,06:15:22.000,129,11106874,5085,0,1746771321,13200.405995829999,26256.30540441,53338.15566168 2025-05-09,06:15:23.000,129,11106920,4685,0,1746771322,13200.466622619999,28563.626636009998,53338.13470032 2025-05-09,06:15:24.000,129,11106879,6045,0,1746771323,13200.48009523999,34101.18349359,53338.1626488 2025-05-09,06:15:25.000,129,11106885,6565,0,1746771324,13200.533985719994,33178.24795182,53338.13470032 2025-05-09,06:15:26.000,129,11106873,5605,0,1746771325,13200.594612509994,33178.2197553,53338.14168744001 2025-05-09,06:15:27.000,129,11106887,6365,0,1746771326,13200.70239346999,31332.36277002,53338.12072608001 2025-05-09,06:15:28.000,129,11106849,6365,0,1746771327,13200.70239346999,32716.734361590003,53338.11373896 2025-05-09,06:15:29.000,129,11106848,5884,0,1746771328,13200.74281132999,32716.699115940006,53338.13470032 2025-05-09,06:15:30.000,129,11106895,6124,0,1746771329,13200.7899655,26256.227863980006,53338.07181624001 2025-05-09,06:15:31.000,129,11106874,5965,0,1746771330,13200.84385597999,24871.828075890007,53338.06482912 2025-05-09,06:15:32.000,129,11106718,5925,0,1746771331,13200.91121908,25794.721322879996,53338.07181624001 2025-05-09,06:15:33.000,129,11106902,5845,0,1746771332,13200.944900629991,28101.98616144,53338.02290640001 2025-05-09,06:15:34.000,129,11106846,5965,0,1746771333,13201.005527419991,24871.806928499995,53338.09277760001 2025-05-09,06:15:35.000,129,11106892,4805,0,1746771334,13201.059417899996,28563.46450602,53338.03688064 2025-05-09,06:15:36.000,129,11106939,5605,0,1746771335,13201.126780999992,28563.408112980003,53338.03688064 2025-05-09,06:15:37.000,129,11106925,6365,0,1746771336,13201.200880409997,29947.786753680004,53337.96700944 2025-05-09,06:15:38.000,129,11106927,6245,0,1746771337,13201.288452439992,31332.172443510004,53338.057842 2025-05-09,06:15:39.000,129,11106852,5965,0,1746771338,13201.342342919997,29486.37185127,53338.00893216 2025-05-09,06:15:40.000,129,11106873,6245,0,1746771339,13201.369288159993,34562.41511862,53337.96002232 2025-05-09,06:15:41.000,129,11106865,6205,0,1746771340,13201.470332809993,30409.236901740005,53337.92508672001 2025-05-09,06:15:42.000,129,11106883,6405,0,1746771341,13201.504014359998,25794.545094629997,53337.99495792 2025-05-09,06:15:43.000,129,11106890,4925,0,1746771342,13201.584850079998,25333.080848309997,53338.029893520004 2025-05-09,06:15:44.000,129,11106912,5044,0,1746771343,13201.638740559989,31793.53800201,53337.95303520001 2025-05-09,06:15:45.000,129,11106870,5765,0,1746771344,13201.692631039994,28101.788785800003,53337.94604808 2025-05-09,06:15:46.000,129,11106896,5805,0,1746771345,13201.753257829994,25794.439357680007,53337.99495792 2025-05-09,06:15:47.000,129,11106900,5765,0,1746771346,13201.82062092999,30409.095919140003,53337.92508672001 2025-05-09,06:15:48.000,129,11106879,6565,0,1746771347,13201.874511409995,26717.396046840004,53337.9180996 2025-05-09,06:15:49.000,129,11106910,6045,0,1746771348,13201.92166557999,30870.574263720002,53337.93906096 2025-05-09,06:15:50.000,129,11106812,4845,0,1746771349,13202.00923761,26255.952947910002,53337.97399656001 2025-05-09,06:15:51.000,129,11106930,4845,0,1746771350,13202.06312808999,27178.803900119994,53337.93906096 2025-05-09,06:15:52.000,129,11106907,6084,0,1746771351,13202.096809639996,29024.611541489998,53337.97399656001 2025-05-09,06:15:53.000,129,11106908,5925,0,1746771352,13202.15070012,31331.918674829998,53337.96002232 2025-05-09,06:15:54.000,129,11106869,6324,0,1746771353,13202.184381669991,31793.418166799995,53337.980983680005 2025-05-09,06:15:55.000,129,11106808,5965,0,1746771354,13202.231535840001,31793.397019409997,53337.92508672001 2025-05-09,06:15:56.000,129,11106877,5445,0,1746771355,13202.312371560001,23948.455488060004,53337.96700944 2025-05-09,06:15:57.000,129,11106694,5165,0,1746771356,13202.366262039992,31793.36882289,53337.9879708 2025-05-09,06:15:58.000,129,11106753,5605,0,1746771357,13202.379734659997,25794.397062899996,53338.02290640001 2025-05-09,06:15:59.000,129,11106749,6605,0,1746771358,13202.413416210002,33177.78270924,53337.980983680005 2025-05-09,06:16:00.000,129,11106732,5765,0,1746771359,13202.420152519997,31331.982117000007,53338.029893520004 2025-05-09,06:16:01.000,129,11106939,5405,0,1746771360,13202.487515619992,29486.089886069996,53338.029893520004 2025-05-09,06:16:02.000,129,11106897,6124,0,1746771361,13202.500988239997,23487.096978689995,53337.96002232 2025-05-09,06:16:03.000,129,11106887,5485,0,1746771362,13202.554878720002,28563.217786470006,53337.95303520001 2025-05-09,06:16:04.000,129,11106923,6565,0,1746771363,13202.588560269993,29486.103984329995,53337.96700944 2025-05-09,06:16:05.000,129,11106893,6324,0,1746771364,13202.568351339993,30409.032476969995,53337.95303520001 2025-05-09,06:16:06.000,129,11106896,4605,0,1746771365,13202.602032889998,29947.582328909994,53337.95303520001 2025-05-09,06:16:07.000,129,11106857,5605,0,1746771366,13202.635714440003,29024.667934530007,53337.93906096 2025-05-09,06:16:08.000,129,11106828,5965,0,1746771367,13202.696341229988,34100.774644050005,53337.932073840006 2025-05-09,06:16:09.000,129,11106834,6005,0,1746771368,13202.669395989993,26255.882456609994,53337.89015112 2025-05-09,06:16:10.000,129,11106894,5925,0,1746771369,13202.743495399998,31793.382921149998,53337.96700944 2025-05-09,06:16:11.000,129,11106884,5085,0,1746771370,13202.743495399998,30870.503772419994,53337.980983680005 2025-05-09,06:16:12.000,129,11106826,5044,0,1746771371,13202.810858499994,27640.303392090005,53337.99495792 2025-05-09,06:16:13.000,129,11106826,5165,0,1746771372,13202.810858499994,29486.188573890002,53337.9879708 2025-05-09,06:16:14.000,129,11106861,6245,0,1746771373,13202.878221599989,29486.153328240005,53337.96700944 2025-05-09,06:16:15.000,129,11106835,6205,0,1746771374,13202.89843052999,27640.352736,53337.932073840006 2025-05-09,06:16:16.000,129,11106854,5884,0,1746771375,13202.925375769999,26255.952947910002,53338.06482912 2025-05-09,06:16:17.000,129,11106882,5965,0,1746771376,13202.925375769999,31332.06670656,53337.932073840006 2025-05-09,06:16:18.000,129,11106875,5445,0,1746771377,13202.945584699999,35485.20967779,53337.932073840006 2025-05-09,06:16:19.000,129,11106847,6324,0,1746771378,13202.945584699999,34562.26003776,53337.96700944 2025-05-09,06:16:20.000,129,11106872,4925,0,1746771379,13203.01968410999,26255.995242689998,53337.9879708 2025-05-09,06:16:21.000,129,11106889,6365,0,1746771380,13203.06010196999,29024.801867999995,53338.00194504001 2025-05-09,06:16:22.000,129,11106894,6245,0,1746771381,13203.08704721,25333.087897439997,53338.00194504001 2025-05-09,06:16:23.000,129,11106929,6324,0,1746771382,13203.10051982999,27640.458472950006,53338.02290640001 2025-05-09,06:16:24.000,129,11106902,4925,0,1746771383,13203.093783519995,30409.173459569996,53337.96002232 2025-05-09,06:16:25.000,129,11106872,4885,0,1746771384,13203.10725614,27640.409129039996,53338.00893216 2025-05-09,06:16:26.000,129,11106900,5205,0,1746771385,13203.147674,30870.680000670007,53337.97399656001 2025-05-09,06:16:27.000,129,11106963,5485,0,1746771386,13203.194828169995,29024.879408430003,53337.96002232 2025-05-09,06:16:28.000,129,11106919,6565,0,1746771387,13203.235246029995,22102.859320589996,53337.932073840006 2025-05-09,06:16:29.000,129,11106887,5845,0,1746771388,13203.28240019999,23487.273206939994,53337.9180996 2025-05-09,06:16:30.000,129,11106922,4805,0,1746771389,13203.295872819996,30409.27919652,53337.89713824 2025-05-09,06:16:31.000,129,11106872,6045,0,1746771390,13203.30934544,29947.800851940003,53337.9180996 2025-05-09,06:16:32.000,129,11106879,5405,0,1746771391,13203.3497633,35023.91461059,53337.97399656001 2025-05-09,06:16:33.000,129,11106844,5845,0,1746771392,13203.376708539996,29024.815966259994,53337.93906096 2025-05-09,06:16:34.000,129,11106869,5445,0,1746771393,13203.403653779991,30409.251000000004,53337.932073840006 2025-05-09,06:16:35.000,129,11106898,5965,0,1746771394,13203.430599020001,29947.702164119997,53337.932073840006 2025-05-09,06:16:36.000,129,11106882,5884,0,1746771395,13203.464280569991,28563.42926037,53337.94604808 2025-05-09,06:16:37.000,129,11106852,5085,0,1746771396,13203.464280569991,26256.079832250005,53337.93906096 2025-05-09,06:16:38.000,129,11106892,5884,0,1746771397,13203.518171049996,29024.886457560002,53337.96002232 2025-05-09,06:16:39.000,129,11106841,5565,0,1746771398,13203.484489499991,31332.22178742,53338.00893216 2025-05-09,06:16:40.000,129,11106860,5765,0,1746771399,13203.497962119996,33639.52892076,53337.96002232 2025-05-09,06:16:41.000,129,11106849,6045,0,1746771400,13203.491225810001,27640.479620340004,53337.9180996 2025-05-09,06:16:42.000,129,11106863,6284,0,1746771401,13203.558588909997,25333.144290480006,53337.94604808 2025-05-09,06:16:43.000,129,11106876,4925,0,1746771402,13203.558588909997,29024.90760495,53337.96002232 2025-05-09,06:16:44.000,129,11106892,5884,0,1746771403,13203.565325219992,34101.035461859996,53337.980983680005 2025-05-09,06:16:45.000,129,11106884,5805,0,1746771404,13203.572061530002,29947.892490629994,53337.97399656001 2025-05-09,06:16:46.000,129,11106881,5565,0,1746771405,13203.565325219992,28563.471555149998,53337.97399656001 2025-05-09,06:16:47.000,129,11106864,6084,0,1746771406,13203.578797839997,28563.44335863,53337.9180996 2025-05-09,06:16:48.000,129,11106894,5005,0,1746771407,13203.612479390002,29024.872359300003,53337.980983680005 2025-05-09,06:16:49.000,129,11106881,6565,0,1746771408,13203.592270460002,31332.22178742,53337.93906096 2025-05-09,06:16:50.000,129,11106838,5765,0,1746771409,13203.578797839997,29024.999243640006,53337.9180996 2025-05-09,06:16:51.000,129,11106879,6165,0,1746771410,13203.585534149992,29947.934785410005,53337.96002232 2025-05-09,06:16:52.000,129,11106835,6324,0,1746771411,13203.592270460002,29025.013341900005,53337.87617688001 2025-05-09,06:16:53.000,129,11106826,5925,0,1746771412,13203.592270460002,28563.570242970003,53337.87617688001 2025-05-09,06:16:54.000,129,11106850,5725,0,1746771413,13203.605743079992,31793.812918080002,53337.93906096 2025-05-09,06:16:55.000,129,11106878,5965,0,1746771414,13203.605743079992,31332.36277002,53337.95303520001 2025-05-09,06:16:56.000,129,11106849,6445,0,1746771415,13203.605743079992,26717.656864649995,53337.95303520001 2025-05-09,06:16:57.000,129,11106880,4965,0,1746771416,13203.639424629997,29947.970031060002,53337.932073840006 2025-05-09,06:16:58.000,129,11106912,5645,0,1746771417,13203.632688320002,29947.99117845,53337.862202640004 2025-05-09,06:16:59.000,129,11106881,6645,0,1746771418,13203.585534149992,29025.133177109994,53337.9180996 2025-05-09,06:17:00.000,129,11106874,4885,0,1746771419,13203.652897250002,32255.375852219993,53337.932073840006 2025-05-09,06:17:01.000,129,11106910,6084,0,1746771420,13203.652897250002,35947.118019300004,53337.90412536001 2025-05-09,06:17:02.000,129,11106844,5884,0,1746771421,13203.659633559997,27640.775683800006,53337.90412536001 2025-05-09,06:17:03.000,129,11106875,6445,0,1746771422,13203.659633559997,28102.218782730008,53337.83425416001 2025-05-09,06:17:04.000,129,11106848,5125,0,1746771423,13203.666369869992,30871.004260650006,53337.883164000006 2025-05-09,06:17:05.000,129,11106892,5845,0,1746771424,13203.693315110002,30409.554112590005,53337.92508672001 2025-05-09,06:17:06.000,129,11106867,6205,0,1746771425,13203.673106180002,32255.495687429997,53337.83425416001 2025-05-09,06:17:07.000,129,11106868,5925,0,1746771426,13203.720260349997,34101.31742706,53337.90412536001 2025-05-09,06:17:08.000,129,11106884,5765,0,1746771427,13203.740469279997,28563.795815129997,53337.85521552001 2025-05-09,06:17:09.000,129,11106877,6645,0,1746771428,13203.740469279997,27640.874371619997,53337.883164000006 2025-05-09,06:17:10.000,129,11106878,5884,0,1746771429,13203.740469279997,27179.431272689995,53337.90412536001 2025-05-09,06:17:11.000,129,11106878,5765,0,1746771430,13203.780887139998,31794.087834150007,53337.89713824 2025-05-09,06:17:12.000,129,11106923,6205,0,1746771431,13203.794359760002,29025.351700140003,53337.87617688001 2025-05-09,06:17:13.000,129,11106850,5884,0,1746771432,13203.814568690002,28102.373863589994,53337.82726704 2025-05-09,06:17:14.000,129,11106862,6005,0,1746771433,13203.821304999998,26256.545074830006,53337.9180996 2025-05-09,06:17:15.000,129,11106888,5205,0,1746771434,13203.841513929998,31332.665882610003,53337.932073840006 2025-05-09,06:17:16.000,129,11106850,5085,0,1746771435,13203.888668099993,27179.466518340007,53337.911112480004 2025-05-09,06:17:17.000,129,11106814,4965,0,1746771436,13203.868459169993,27640.958961180004,53337.8482284 2025-05-09,06:17:18.000,129,11106831,5405,0,1746771437,13203.902140719998,30409.793783009998,53337.79931856 2025-05-09,06:17:19.000,129,11106853,6685,0,1746771438,13203.908877029993,22103.359808819994,53337.78534432001 2025-05-09,06:17:20.000,129,11106847,6365,0,1746771439,13203.935822269988,27179.466518340007,53337.8482284 2025-05-09,06:17:21.000,129,11106853,5565,0,1746771440,13203.969503819993,28102.45845315,53337.84124128 2025-05-09,06:17:22.000,129,11106851,6445,0,1746771441,13203.956031199989,24872.180532390004,53337.85521552001 2025-05-09,06:17:23.000,129,11106881,6445,0,1746771442,13203.976240129989,27179.501763990003,53337.90412536001 2025-05-09,06:17:24.000,129,11106878,5044,0,1746771443,13204.036866919989,30409.730340840004,53337.932073840006 2025-05-09,06:17:25.000,129,11106816,5845,0,1746771444,13204.050339539994,32255.643719159998,53337.911112480004 2025-05-09,06:17:26.000,129,11106838,5925,0,1746771445,13204.030130609994,29025.422191439997,53337.89713824 2025-05-09,06:17:27.000,129,11106862,5845,0,1746771446,13204.057075849989,29948.343634949997,53337.90412536001 2025-05-09,06:17:28.000,129,11106856,5925,0,1746771447,13204.077284779989,28102.493698799997,53337.9180996 2025-05-09,06:17:29.000,129,11106851,6565,0,1746771448,13204.110966329994,28563.93679773,53337.911112480004 2025-05-09,06:17:30.000,129,11106795,6485,0,1746771449,13204.084021089999,24872.201679780002,53337.82027992 2025-05-09,06:17:31.000,129,11106804,5805,0,1746771450,13204.063812159999,31794.186521969998,53337.84124128 2025-05-09,06:17:32.000,129,11106861,6284,0,1746771451,13204.124438949999,25333.658876970003,53337.82027992 2025-05-09,06:17:33.000,129,11106843,5245,0,1746771452,13204.151384189994,34101.48660618,53337.911112480004 2025-05-09,06:17:34.000,129,11106846,5925,0,1746771453,13204.131175259994,30871.201636290003,53337.862202640004 2025-05-09,06:17:35.000,129,11106872,5725,0,1746771454,13204.151384189994,25333.644778710004,53337.86918976 2025-05-09,06:17:36.000,129,11106861,5405,0,1746771455,13204.18506574,28563.894502950003,53337.89015112 2025-05-09,06:17:37.000,129,11106867,5485,0,1746771456,13204.171593119994,28563.894502950003,53337.85521552001 2025-05-09,06:17:38.000,129,11106734,5645,0,1746771457,13204.191802049994,30871.23688194,53337.89713824 2025-05-09,06:17:39.000,129,11106694,6165,0,1746771458,13204.212010979994,29486.914634279994,53337.911112480004 2025-05-09,06:17:40.000,129,11106867,6725,0,1746771459,13204.27937407999,30409.807881269997,53337.9180996 2025-05-09,06:17:41.000,129,11106824,5805,0,1746771460,13204.292846699995,22564.91569383,53337.94604808 2025-05-09,06:17:42.000,129,11106870,6205,0,1746771461,13204.292846699995,29486.900536019995,53337.95303520001 2025-05-09,06:17:43.000,129,11106871,6645,0,1746771462,13204.313055629995,26256.62966439,53337.96002232 2025-05-09,06:17:44.000,129,11106831,6245,0,1746771463,13204.32652825,30871.258029329998,53337.95303520001 2025-05-09,06:17:45.000,129,11106867,5605,0,1746771464,13204.373682419995,31332.743423039996,53337.94604808 2025-05-09,06:17:46.000,129,11106854,5805,0,1746771465,13204.373682419995,32255.721259590006,53337.90412536001 2025-05-09,06:17:47.000,129,11106860,5765,0,1746771466,13204.38041872999,29025.436289699996,53337.932073840006 2025-05-09,06:17:48.000,129,11106837,6365,0,1746771467,13204.40736397,29025.443338829995,53337.95303520001 2025-05-09,06:17:49.000,129,11106826,6084,0,1746771468,13204.4275729,31332.729324779997,53337.9180996 2025-05-09,06:17:50.000,129,11106883,6565,0,1746771469,13204.454518139995,34101.564146610006,53337.97399656001 2025-05-09,06:17:51.000,129,11106846,4965,0,1746771470,13204.454518139995,29025.443338829995,53337.932073840006 2025-05-09,06:17:52.000,129,11106920,5925,0,1746771471,13204.46125444999,27641.029452479997,53338.00194504001 2025-05-09,06:17:53.000,129,11106864,5645,0,1746771472,13204.454518139995,29948.385929729993,53337.932073840006 2025-05-09,06:17:54.000,129,11106854,4885,0,1746771473,13204.434309209995,26718.09391071,53337.9879708 2025-05-09,06:17:55.000,129,11106853,6445,0,1746771474,13204.46125444999,28563.957945119997,53337.95303520001 2025-05-09,06:17:56.000,129,11106867,6405,0,1746771475,13204.48819969,34563.042491190005,53338.00194504001 2025-05-09,06:17:57.000,129,11106864,5085,0,1746771476,13204.494935999996,29948.32953669,53337.9879708 2025-05-09,06:17:58.000,129,11106863,6485,0,1746771477,13204.52188123999,35947.39293536999,53337.94604808 2025-05-09,06:17:59.000,129,11106818,6245,0,1746771478,13204.515144929996,32255.693063069994,53337.96700944 2025-05-09,06:18:00.000,129,11106884,5845,0,1746771479,13204.494935999996,36408.885378210005,53337.932073840006 2025-05-09,06:18:01.000,129,11106873,6565,0,1746771480,13204.575771719996,28563.91565034,53337.94604808 2025-05-09,06:18:02.000,129,11106866,5925,0,1746771481,13204.562299099991,27641.00830509,53337.97399656001 2025-05-09,06:18:03.000,129,11106834,5925,0,1746771482,13204.582508029991,33178.54401528,53337.99495792 2025-05-09,06:18:04.000,129,11106888,5925,0,1746771483,13204.575771719996,28563.866306430005,53337.96002232 2025-05-09,06:18:05.000,129,11106883,6405,0,1746771484,13204.60945327,32717.07271983,53338.01591928 2025-05-09,06:18:06.000,129,11106848,5965,0,1746771485,13204.616189579996,32717.115014609997,53337.99495792 2025-05-09,06:18:07.000,129,11106903,6405,0,1746771486,13204.636398509996,24410.659893029995,53337.96002232 2025-05-09,06:18:08.000,129,11106894,5805,0,1746771487,13204.656607439996,30409.730340840004,53338.00194504001 2025-05-09,06:18:09.000,129,11106844,6165,0,1746771488,13204.6296622,31794.14422719,53337.95303520001 2025-05-09,06:18:10.000,129,11106900,5005,0,1746771489,13204.622925889991,35024.32346013001,53337.9879708 2025-05-09,06:18:11.000,129,11106886,6005,0,1746771490,13204.683552679991,30409.695095190007,53337.96002232 2025-05-09,06:18:12.000,129,11106894,5845,0,1746771491,13204.690288990001,26256.488681789997,53337.94604808 2025-05-09,06:18:13.000,129,11106809,6365,0,1746771492,13204.717234229996,29948.16035757,53338.00194504001 2025-05-09,06:18:14.000,129,11106833,5525,0,1746771493,13204.757652089997,28563.78171687,53338.00893216 2025-05-09,06:18:15.000,129,11106876,6045,0,1746771494,13204.764388399992,32716.889442450003,53338.02290640001 2025-05-09,06:18:16.000,129,11106905,5285,0,1746771495,13204.777861019997,34101.261034020004,53337.96002232 2025-05-09,06:18:17.000,129,11106865,6284,0,1746771496,13204.804806259992,29486.555128649998,53338.00893216 2025-05-09,06:18:18.000,129,11106868,5725,0,1746771497,13204.804806259992,30870.954916739996,53337.95303520001 2025-05-09,06:18:19.000,129,11106865,6445,0,1746771498,13204.818278879997,27179.198651400002,53337.95303520001 2025-05-09,06:18:20.000,129,11106888,6045,0,1746771499,13204.804806259992,26717.706208560005,53338.02290640001 2025-05-09,06:18:21.000,129,11106886,5925,0,1746771500,13204.831751500002,26256.234913110005,53337.9879708 2025-05-09,06:18:22.000,129,11106868,6084,0,1746771501,13204.845224119992,27640.543062509998,53337.980983680005 2025-05-09,06:18:23.000,129,11106908,6205,0,1746771502,13204.831751500002,30870.76459023,53337.980983680005 2025-05-09,06:18:24.000,129,11106863,6925,0,1746771503,13204.851960430002,29947.807901070002,53337.96700944 2025-05-09,06:18:25.000,129,11106911,5645,0,1746771504,13204.858696739997,34562.41511862,53337.89015112 2025-05-09,06:18:26.000,129,11106919,6365,0,1746771505,13204.865433049992,32716.501740299995,53338.00893216 2025-05-09,06:18:27.000,129,11106884,5845,0,1746771506,13204.892378290002,29947.751508030007,53338.00194504001 2025-05-09,06:18:28.000,129,11106874,4925,0,1746771507,13204.892378290002,29947.716262379996,53337.9879708 2025-05-09,06:18:29.000,129,11106842,5205,0,1746771508,13204.932796150002,31793.53095288,53337.97399656001 2025-05-09,06:18:30.000,129,11106874,5965,0,1746771509,13204.912587220002,27640.34568687,53337.9879708 2025-05-09,06:18:31.000,129,11106863,6565,0,1746771510,13204.919323529997,26717.367850320006,53337.92508672001 2025-05-09,06:18:32.000,129,11106853,6405,0,1746771511,13204.899114599997,26717.403095970003,53338.00194504001 2025-05-09,06:18:33.000,129,11106840,5725,0,1746771512,13204.878905669997,29486.125131720008,53337.883164000006 2025-05-09,06:18:34.000,129,11106881,6445,0,1746771513,13204.892378290002,32716.332561179996,53337.99495792 2025-05-09,06:18:35.000,129,11106876,5845,0,1746771514,13204.899114599997,28101.65485233,53337.96700944 2025-05-09,06:18:36.000,129,11106841,5645,0,1746771515,13204.878905669997,33177.74746359,53337.97399656001 2025-05-09,06:18:37.000,129,11106860,4965,0,1746771516,13204.885641979992,31331.855232660004,53337.980983680005 2025-05-09,06:18:38.000,129,11106847,5645,0,1746771517,13204.892378290002,31331.841134400005,53337.92508672001 2025-05-09,06:18:39.000,129,11106867,6525,0,1746771518,13204.905850909992,34100.59136667001,53337.911112480004 2025-05-09,06:18:40.000,129,11106867,5245,0,1746771519,13204.865433049992,32254.67093922,53337.911112480004 2025-05-09,06:18:41.000,129,11106882,5684,0,1746771520,13204.878905669997,26255.685080969997,53337.89713824 2025-05-09,06:18:42.000,129,11106895,5485,0,1746771521,13204.872169360002,29485.864313910002,53337.96002232 2025-05-09,06:18:43.000,129,11106900,4925,0,1746771522,13204.872169360002,31331.622611369996,53337.94604808 2025-05-09,06:18:44.000,129,11106899,5525,0,1746771523,13204.865433049992,29485.7444787,53337.83425416001 2025-05-09,06:18:45.000,129,11106839,6324,0,1746771524,13204.851960430002,29485.73038044,53337.92508672001 2025-05-09,06:18:46.000,129,11106900,5005,0,1746771525,13204.851960430002,28101.33764148,53337.89713824 2025-05-09,06:18:47.000,129,11106847,5645,0,1746771526,13204.845224119992,29024.244986730002,53337.87617688001 2025-05-09,06:18:48.000,129,11106903,6324,0,1746771527,13204.818278879997,31331.545070940003,53337.883164000006 2025-05-09,06:18:49.000,129,11106813,6525,0,1746771528,13204.804806259992,28562.738445630006,53337.86918976 2025-05-09,06:18:50.000,129,11106864,4965,0,1746771529,13204.825015189992,25332.467573999995,53337.862202640004 2025-05-09,06:18:51.000,129,11106723,5205,0,1746771530,13204.811542570002,27178.27521537,53337.764382960006 2025-05-09,06:18:52.000,129,11106775,6284,0,1746771531,13204.791333640002,28562.583364770006,53337.84124128 2025-05-09,06:18:53.000,129,11106810,6124,0,1746771532,13204.791333640002,26716.740477750005,53337.79931856 2025-05-09,06:18:54.000,129,11106756,6124,0,1746771533,13204.825015189992,27639.633724739993,53337.862202640004 2025-05-09,06:18:55.000,129,11106881,6245,0,1746771534,13204.784597329992,27178.148331029995,53337.813292800005 2025-05-09,06:18:56.000,129,11106897,5205,0,1746771535,13204.798069949997,28562.449431300003,53337.79233144 2025-05-09,06:18:57.000,129,11106928,5845,0,1746771536,13204.757652089997,28562.435333040004,53337.70848600001 2025-05-09,06:18:58.000,129,11106907,5445,0,1746771537,13204.750915780001,31331.058680970003,53337.764382960006 2025-05-09,06:18:59.000,129,11106876,6005,0,1746771538,13204.737443159996,31792.55112381,53337.77137008 2025-05-09,06:19:00.000,129,11106893,6165,0,1746771539,13204.744179469992,29946.644794620006,53337.715473120006 2025-05-09,06:19:01.000,129,11106897,6245,0,1746771540,13204.737443159996,31792.445386859996,53337.72944736 2025-05-09,06:19:02.000,129,11106917,6084,0,1746771541,13204.697025299996,32715.402076020007,53337.75739584001 2025-05-09,06:19:03.000,129,11106867,6245,0,1746771542,13204.723970539992,30408.087893549993,53337.70848600001 2025-05-09,06:19:04.000,129,11106852,4965,0,1746771543,13204.690288990001,30869.47459944,53337.65957616 2025-05-09,06:19:05.000,129,11106859,6405,0,1746771544,13204.670080060001,35022.6246198,53337.61765344001 2025-05-09,06:19:06.000,129,11106893,6284,0,1746771545,13204.710497920001,32253.747503189996,53337.72944736 2025-05-09,06:19:07.000,129,11106937,5365,0,1746771546,13204.670080060001,31792.290305999995,53337.61765344001 2025-05-09,06:19:08.000,129,11106954,6045,0,1746771547,13204.670080060001,29484.94792701,53337.65258904 2025-05-09,06:19:09.000,129,11106884,6124,0,1746771548,13204.6296622,29946.426271589997,53337.56874360001 2025-05-09,06:19:10.000,129,11106857,5645,0,1746771549,13204.602716959991,28562.01238524,53337.58970496001 2025-05-09,06:19:11.000,129,11106901,6205,0,1746771550,13204.582508029991,29946.348731160004,53337.58970496001 2025-05-09,06:19:12.000,129,11106872,4965,0,1746771551,13204.58924434,28100.491745880005,53337.575730720004 2025-05-09,06:19:13.000,129,11106969,6525,0,1746771552,13204.555562789996,30869.241978150007,53337.547782240006 2025-05-09,06:19:14.000,129,11106871,6284,0,1746771553,13204.535353859996,29023.420238520004,53337.55476936 2025-05-09,06:19:15.000,129,11106868,5925,0,1746771554,13204.52188123999,27638.957008259997,53337.56175648 2025-05-09,06:19:16.000,129,11106870,6005,0,1746771555,13204.54882648,30407.67904401,53337.49188528 2025-05-09,06:19:17.000,129,11106922,5765,0,1746771556,13204.54882648,25331.6216784,53337.4639368 2025-05-09,06:19:18.000,129,11106899,6284,0,1746771557,13204.48819969,27177.429319770003,53337.49188528 2025-05-09,06:19:19.000,129,11106854,6005,0,1746771558,13204.454518139995,25331.572334490003,53337.44996256001 2025-05-09,06:19:20.000,129,11106888,6005,0,1746771559,13204.44778183,30407.55215967,53337.48489816 2025-05-09,06:19:21.000,129,11106890,4925,0,1746771560,13204.38715504,26254.352795400002,53337.42201408001 2025-05-09,06:19:22.000,129,11106890,5884,0,1746771561,13204.34000086999,26715.866385629997,53337.45694968 2025-05-09,06:19:23.000,129,11106848,5005,0,1746771562,13204.31979193999,34560.54709917,53337.3940656 2025-05-09,06:19:24.000,129,11106895,5405,0,1746771563,13204.28611039,29022.97614333,53337.359130000004 2025-05-09,06:19:25.000,129,11106882,6045,0,1746771564,13204.23895621999,29945.90463597,53337.35214288001 2025-05-09,06:19:26.000,129,11106878,5725,0,1746771565,13204.171593119994,27638.625699149998,53337.359130000004 2025-05-09,06:19:27.000,129,11106854,5965,0,1746771566,13204.164856809999,30407.305440120006,53337.3940656 2025-05-09,06:19:28.000,129,11106835,5605,0,1746771567,13204.13791156999,26715.619666080005,53337.261310320006 2025-05-09,06:19:29.000,129,11106848,6045,0,1746771568,13204.104230019999,31330.262129280003,53337.29624592 2025-05-09,06:19:30.000,129,11106829,6205,0,1746771569,13204.050339539994,29022.870406379996,53337.25432320001 2025-05-09,06:19:31.000,129,11106899,6205,0,1746771570,13204.077284779989,30868.65690036,53337.191439120004 2025-05-09,06:19:32.000,129,11106842,4765,0,1746771571,13204.016657989989,26254.084928459997,53337.212400480006 2025-05-09,06:19:33.000,129,11106846,5725,0,1746771572,13204.003185369998,29484.257112270003,53337.25432320001 2025-05-09,06:19:34.000,129,11106916,6084,0,1746771573,13203.962767509998,25792.59953475,53337.24733608 2025-05-09,06:19:35.000,129,11106867,5445,0,1746771574,13203.949294889993,30407.0657697,53337.20541336001 2025-05-09,06:19:36.000,129,11106871,6725,0,1746771575,13203.861722859998,29945.615621639998,53337.10759368 2025-05-09,06:19:37.000,129,11106888,5765,0,1746771576,13203.868459169993,31329.96606582,53337.142529280005 2025-05-09,06:19:38.000,129,11106878,6005,0,1746771577,13203.854986549988,35021.48266074,53337.072658080004 2025-05-09,06:19:39.000,129,11106915,6885,0,1746771578,13203.814568690002,31791.338673449995,53337.03772248001 2025-05-09,06:19:40.000,129,11106867,6205,0,1746771579,13203.733732970002,29022.567293789994,53337.06567096001 2025-05-09,06:19:41.000,129,11106890,5684,0,1746771580,13203.726996659992,30868.452475590006,53337.03772248001 2025-05-09,06:19:42.000,129,11106853,5125,0,1746771581,13203.720260349997,30406.945934489995,53337.01676112001 2025-05-09,06:19:43.000,129,11106863,5325,0,1746771582,13203.693315110002,31791.27523128,53337.044709600006 2025-05-09,06:19:44.000,129,11106858,6005,0,1746771583,13203.666369869992,24407.974174500006,53337.023748240004 2025-05-09,06:19:45.000,129,11106893,5325,0,1746771584,13203.632688320002,28099.526015070005,53337.00278688 2025-05-09,06:19:46.000,129,11106923,6284,0,1746771585,13203.612479390002,27176.717357639995,53336.9399028 2025-05-09,06:19:47.000,129,11106905,6284,0,1746771586,13203.646160939992,23946.467633399996,53336.925928560006 2025-05-09,06:19:48.000,129,11106922,5085,0,1746771587,13203.592270460002,30868.156412130003,53336.904967200004 2025-05-09,06:19:49.000,129,11106909,6485,0,1746771588,13203.592270460002,31329.67000236,53336.974838400005 2025-05-09,06:19:50.000,129,11106888,5005,0,1746771589,13203.592270460002,27638.005375709996,53336.91195432 2025-05-09,06:19:51.000,129,11106826,5765,0,1746771590,13203.578797839997,29483.79186969,53336.856057360004 2025-05-09,06:19:52.000,129,11106879,5245,0,1746771591,13203.565325219992,28099.385032470003,53336.82810888001 2025-05-09,06:19:53.000,129,11106845,5405,0,1746771592,13203.504698429992,28099.377983340004,53336.89798008001 2025-05-09,06:19:54.000,129,11106944,5245,0,1746771593,13203.545116289992,27637.96308093,53336.9399028 2025-05-09,06:19:55.000,129,11106913,6485,0,1746771594,13203.511434740001,26253.605587619997,53336.81413464 2025-05-09,06:19:56.000,129,11106888,5845,0,1746771595,13203.457544259996,27176.456539830004,53336.84907024001 2025-05-09,06:19:57.000,129,11106900,5884,0,1746771596,13203.423862709991,24407.776798859995,53336.7652248 2025-05-09,06:19:58.000,129,11106893,6365,0,1746771597,13203.403653779991,32713.851267420003,53336.77919904001 2025-05-09,06:19:59.000,129,11106914,6165,0,1746771598,13203.356499609996,31791.021462599994,53336.77919904001 2025-05-09,06:20:00.000,129,11106910,5965,0,1746771599,13203.32281805999,31791.007364339996,53336.807147520005 2025-05-09,06:20:01.000,129,11106900,5884,0,1746771600,13203.34302698999,28099.314541169995,53336.70234072001 2025-05-09,06:20:02.000,129,11106833,6445,0,1746771601,13203.316081749996,28099.42027812,53336.64644376 2025-05-09,06:20:03.000,129,11106884,5005,0,1746771602,13203.235246029995,29022.264181200007,53336.67439224 2025-05-09,06:20:04.000,129,11106885,6284,0,1746771603,13203.235246029995,30406.642821899994,53336.73028920001 2025-05-09,06:20:05.000,129,11106834,5925,0,1746771604,13203.20156447999,32713.86536568,53336.60452104 2025-05-09,06:20:06.000,129,11106860,5285,0,1746771605,13203.154410309995,30406.692165810004,53336.66041800001 2025-05-09,06:20:07.000,129,11106857,6205,0,1746771606,13203.174619239995,28560.87042618,53336.64644376 2025-05-09,06:20:08.000,129,11106890,5805,0,1746771607,13203.12072875999,29483.79186969,53336.56259832001 2025-05-09,06:20:09.000,129,11106889,6284,0,1746771608,13203.08031089999,27637.9560318,53336.59753392 2025-05-09,06:20:10.000,129,11106864,5884,0,1746771609,13203.053365659995,29022.285328590006,53336.541636960006 2025-05-09,06:20:11.000,129,11106882,5765,0,1746771610,13203.04662935,30406.692165810004,53336.61150816001 2025-05-09,06:20:12.000,129,11106837,6045,0,1746771611,13203.00621149,31329.578363670007,53336.59753392 2025-05-09,06:20:13.000,129,11106835,6365,0,1746771612,13202.99947517999,25792.183636079993,53336.590546800006 2025-05-09,06:20:14.000,129,11106835,6245,0,1746771613,13202.93884838999,29022.292377720005,53336.60452104 2025-05-09,06:20:15.000,129,11106897,6284,0,1746771614,13202.89843052999,29022.369918149998,53336.569585440004 2025-05-09,06:20:16.000,129,11106856,5805,0,1746771615,13202.864748979999,32252.513905440006,53336.54862408 2025-05-09,06:20:17.000,129,11106871,5405,0,1746771616,13202.824331119999,28560.947966609994,53336.61150816001 2025-05-09,06:20:18.000,129,11106826,5245,0,1746771617,13202.797385879989,26253.669029790006,53336.54862408 2025-05-09,06:20:19.000,129,11106858,5245,0,1746771618,13202.756968019989,29945.305459919997,53336.5556112 2025-05-09,06:20:20.000,129,11106898,5605,0,1746771619,13202.756968019989,29483.841213599997,53336.53464984001 2025-05-09,06:20:21.000,129,11106873,5965,0,1746771620,13202.743495399998,31791.12719955,53336.520675600004 2025-05-09,06:20:22.000,129,11106834,4885,0,1746771621,13202.703077539998,29022.405163799995,53336.40888168 2025-05-09,06:20:23.000,129,11106893,6045,0,1746771622,13202.676132299988,29483.82006621,53336.51368848001 2025-05-09,06:20:24.000,129,11106865,6205,0,1746771623,13202.642450749998,32713.978151760006,53336.49272712001 2025-05-09,06:20:25.000,129,11106886,4925,0,1746771624,13202.608769199993,29945.25611601,53336.40888168 2025-05-09,06:20:26.000,129,11106844,5725,0,1746771625,13202.575087650002,28560.863377050002,53336.39490744001 2025-05-09,06:20:27.000,129,11106794,5645,0,1746771626,13202.561615029997,25330.733488020007,53336.4508044 2025-05-09,06:20:28.000,129,11106868,5884,0,1746771627,13202.554878720002,28560.905671829998,53336.47875288 2025-05-09,06:20:29.000,129,11106911,6405,0,1746771628,13202.521197169997,28560.778787489995,53336.401894560004 2025-05-09,06:20:30.000,129,11106909,5405,0,1746771629,13202.487515619992,33175.36485765,53336.42984304 2025-05-09,06:20:31.000,129,11106874,5805,0,1746771630,13202.420152519997,32713.90061133,53336.27612640001 2025-05-09,06:20:32.000,129,11106869,5525,0,1746771631,13202.393207280002,25792.183636079993,53336.33202336 2025-05-09,06:20:33.000,129,11106838,6165,0,1746771632,13202.359525729997,33175.35075939,53336.36695896001 2025-05-09,06:20:34.000,129,11106912,6165,0,1746771633,13202.325844179992,27637.94898267,53336.255165040006 2025-05-09,06:20:35.000,129,11106930,5044,0,1746771634,13202.285426319992,31329.48672498,53336.27612640001 2025-05-09,06:20:36.000,129,11106828,5085,0,1746771635,13202.224799529991,27176.470638090002,53336.22721656001 2025-05-09,06:20:37.000,129,11106888,5125,0,1746771636,13202.224799529991,29945.171526449994,53336.234203680004 2025-05-09,06:20:38.000,129,11106841,6565,0,1746771637,13202.157436429996,29022.278279460006,53336.24817792001 2025-05-09,06:20:39.000,129,11106887,6525,0,1746771638,13202.19111798,29022.17959164,53336.26913928 2025-05-09,06:20:40.000,129,11106884,6165,0,1746771639,13202.10354594999,28560.71534532,53336.22022944 2025-05-09,06:20:41.000,129,11106810,5285,0,1746771640,13202.10354594999,29483.672034479998,53336.14337112 2025-05-09,06:20:42.000,129,11106873,6324,0,1746771641,13202.056391779995,24869.142357360004,53336.19228096 2025-05-09,06:20:43.000,129,11106836,5884,0,1746771642,13202.00923761,29483.65088709,53336.206255200006 2025-05-09,06:20:44.000,129,11106854,5205,0,1746771643,13202.02944654,32252.40816849,53336.15734536001 2025-05-09,06:20:45.000,129,11106937,6725,0,1746771644,13201.975556059995,33175.329612,53336.21324232 2025-05-09,06:20:46.000,129,11106852,5845,0,1746771645,13201.96208343999,27637.899638760005,53336.16433248 2025-05-09,06:20:47.000,129,11106915,6365,0,1746771646,13201.94187450999,29945.150379059996,53336.12939688001 2025-05-09,06:20:48.000,129,11106875,6445,0,1746771647,13201.94861082,33636.709268759994,53336.10843552001 2025-05-09,06:20:50.000,129,11106857,6405,0,1746771649,13201.90819296,27176.386048529996,53335.98965448001 2025-05-09,06:20:51.000,129,11106839,5405,0,1746771650,13201.854302479995,29022.228935549996,53336.00362872 2025-05-09,06:20:52.000,129,11106831,5325,0,1746771651,13201.84756617,33175.27321896001,53335.94773176 2025-05-09,06:20:53.000,129,11106857,5405,0,1746771652,13201.82735724,30406.501839300006,53335.9966416 2025-05-09,06:20:54.000,129,11106905,6245,0,1746771653,13201.82735724,29945.09398602,53335.97568024 2025-05-09,06:20:55.000,129,11106906,5765,0,1746771654,13201.82062092999,23946.26320863,53335.89183480001 2025-05-09,06:20:56.000,129,11106877,5285,0,1746771655,13201.80714831,30867.987233010004,53335.96170600001 2025-05-09,06:20:57.000,129,11106888,5845,0,1746771656,13201.80041199999,29483.63678883,53335.89183480001 2025-05-09,06:20:58.000,129,11106893,6565,0,1746771657,13201.75999413999,32713.73143221,53335.870873440006 2025-05-09,06:20:59.000,129,11106835,5645,0,1746771658,13201.75999413999,35482.47461535,53335.9267704 2025-05-09,06:21:00.000,129,11106882,6165,0,1746771659,13201.78693938,32713.696186560002,53335.870873440006 2025-05-09,06:21:01.000,129,11106862,5965,0,1746771660,13201.746521519999,27176.35080288,53335.84292496001 2025-05-09,06:21:02.000,129,11106832,5684,0,1746771661,13201.71957627999,28099.24404987,53335.80798936 2025-05-09,06:21:03.000,129,11106842,5925,0,1746771662,13201.69936734999,30406.466593649995,53335.870873440006 2025-05-09,06:21:04.000,129,11106844,6045,0,1746771663,13201.69936734999,30406.55823234,53335.79401512001 2025-05-09,06:21:05.000,129,11106829,6284,0,1746771664,13201.692631039994,31329.388037159995,53335.78004088 2025-05-09,06:21:06.000,129,11106911,6124,0,1746771665,13201.658949489989,29945.065789500004,53335.81497648 2025-05-09,06:21:07.000,129,11106923,5605,0,1746771666,13201.658949489989,27637.836196589997,53335.77305376001 2025-05-09,06:21:08.000,129,11106918,5925,0,1746771667,13201.645476869999,26714.949998730008,53335.75907952 2025-05-09,06:21:09.000,129,11106882,6205,0,1746771668,13201.652213179994,30867.944938229994,53335.752092400005 2025-05-09,06:21:10.000,129,11106932,5925,0,1746771669,13201.652213179994,29483.66498535,53335.77305376001 2025-05-09,06:21:11.000,129,11106890,5805,0,1746771670,13201.638740559989,29483.686132739997,53335.682221200004 2025-05-09,06:21:12.000,129,11106843,5485,0,1746771671,13201.605059009999,29022.1936899,53335.71016968 2025-05-09,06:21:13.000,129,11106853,6525,0,1746771672,13201.571377459994,29022.243033809995,53335.66125984 2025-05-09,06:21:14.000,129,11106896,4885,0,1746771673,13201.584850079998,28099.377983340004,53335.61933712 2025-05-09,06:21:15.000,129,11106857,5445,0,1746771674,13201.564641149998,29945.206772100006,53335.59138864 2025-05-09,06:21:16.000,129,11106847,5085,0,1746771675,13201.557904839989,30868.078871699996,53335.584401520005 2025-05-09,06:21:17.000,129,11106883,6685,0,1746771676,13201.578113769989,29945.178575579994,53335.57741440001 2025-05-09,06:21:18.000,129,11106858,6245,0,1746771677,13201.530959599993,29022.299426850004,53335.584401520005 2025-05-09,06:21:19.000,129,11106919,6205,0,1746771678,13201.530959599993,29022.292377720005,53335.59138864 2025-05-09,06:21:20.000,129,11106877,5805,0,1746771679,13201.564641149998,28099.462572899996,53335.563440160004 2025-05-09,06:21:21.000,129,11106854,6084,0,1746771680,13201.544432219998,25330.747586280006,53335.57042728 2025-05-09,06:21:22.000,129,11106887,6525,0,1746771681,13201.530959599993,35021.20069554,53335.535491680006 2025-05-09,06:21:23.000,129,11106856,4805,0,1746771682,13201.510750669993,31791.056708250006,53335.55645304001 2025-05-09,06:21:24.000,129,11106832,4805,0,1746771683,13201.524223289998,29022.369918149998,53335.47959472 2025-05-09,06:21:25.000,129,11106858,6084,0,1746771684,13201.551168529993,25792.204783470006,53335.52850456001 2025-05-09,06:21:26.000,129,11106898,5845,0,1746771685,13201.537695909989,34559.778743999996,53335.50754320001 2025-05-09,06:21:27.000,129,11106853,5405,0,1746771686,13201.578113769989,27176.583424170007,53335.52850456001 2025-05-09,06:21:28.000,129,11106916,5884,0,1746771687,13201.537695909989,29483.876459249994,53335.465620480005 2025-05-09,06:21:29.000,129,11106868,5805,0,1746771688,13201.524223289998,33636.92779179,53335.465620480005 2025-05-09,06:21:30.000,129,11106846,5965,0,1746771689,13201.537695909989,28560.947966609994,53335.50055608 2025-05-09,06:21:31.000,129,11106853,6445,0,1746771690,13201.544432219998,24407.88958494,53335.465620480005 2025-05-09,06:21:32.000,129,11106912,5884,0,1746771691,13201.530959599993,31329.67000236,53335.57042728 2025-05-09,06:21:33.000,129,11106872,5884,0,1746771692,13201.544432219998,33636.94893918,53335.45863336001 2025-05-09,06:21:34.000,129,11106913,6565,0,1746771693,13201.510750669993,32252.59144587,53335.43068488 2025-05-09,06:21:35.000,129,11106883,5445,0,1746771694,13201.483805429998,29022.391065539996,53335.416710640005 2025-05-09,06:21:36.000,129,11106923,6165,0,1746771695,13201.530959599993,31791.077855640004,53335.465620480005 2025-05-09,06:21:37.000,129,11106858,6084,0,1746771696,13201.537695909989,29022.398114669995,53335.50055608 2025-05-09,06:21:38.000,129,11106862,5725,0,1746771697,13201.544432219998,31791.007364339996,53335.43767200001 2025-05-09,06:21:39.000,129,11106895,6205,0,1746771698,13201.557904839989,28560.926819219996,53335.416710640005 2025-05-09,06:21:40.000,129,11106827,6485,0,1746771699,13201.530959599993,26253.704275440003,53335.346839440004 2025-05-09,06:21:41.000,129,11106857,5365,0,1746771700,13201.571377459994,32713.985200890005,53335.38876216001 2025-05-09,06:21:42.000,129,11106868,5965,0,1746771701,13201.578113769989,27176.534080259997,53335.35382656 2025-05-09,06:21:43.000,129,11106858,5165,0,1746771702,13201.584850079998,28560.933868349995,53335.32587808 2025-05-09,06:21:44.000,129,11106836,6045,0,1746771703,13201.618531629989,29945.305459919997,53335.30491672 2025-05-09,06:21:45.000,129,11106916,5325,0,1746771704,13201.638740559989,28099.42732725,53335.37478792 2025-05-09,06:21:46.000,129,11106876,5125,0,1746771705,13201.672422109994,29022.320574240002,53335.31889096001 2025-05-09,06:21:47.000,129,11106852,6045,0,1746771706,13201.658949489989,24407.797946249993,53335.28395536 2025-05-09,06:21:48.000,129,11106880,5925,0,1746771707,13201.645476869999,34098.23695725,53335.297929600005 2025-05-09,06:21:49.000,129,11106898,5285,0,1746771708,13201.652213179994,27176.386048529996,53335.28395536 2025-05-09,06:21:50.000,129,11106855,6725,0,1746771709,13201.652213179994,28560.806984010007,53335.262994 2025-05-09,06:21:51.000,129,11106852,4925,0,1746771710,13201.658949489989,37328.387993669996,53335.262994 2025-05-09,06:21:52.000,129,11106877,5485,0,1746771711,13201.706103659999,28560.785836619994,53335.297929600005 2025-05-09,06:21:53.000,129,11106829,5405,0,1746771712,13201.69936734999,24869.17760301,53335.31190384 2025-05-09,06:21:54.000,129,11106846,5805,0,1746771713,13201.692631039994,28099.321590299995,53335.29094248001 2025-05-09,06:21:55.000,129,11106832,5884,0,1746771714,13201.712839969994,31329.465577590003,53335.28395536 2025-05-09,06:21:56.000,129,11106900,6045,0,1746771715,13201.685894729999,37328.296354980004,53335.31190384 2025-05-09,06:21:57.000,129,11106871,6284,0,1746771716,13201.73978520999,35943.903616020005,53335.297929600005 2025-05-09,06:21:58.000,129,11106885,5245,0,1746771717,13201.753257829994,28099.201755090005,53335.24203264001 2025-05-09,06:21:59.000,129,11106846,4925,0,1746771718,13201.753257829994,30406.41724974,53335.32587808 2025-05-09,06:22:00.000,129,11106887,6485,0,1746771719,13201.733048899994,26714.914753079996,53335.23504552 2025-05-09,06:22:01.000,129,11106872,5965,0,1746771720,13201.76673045,26714.816065260005,53335.200109920006 2025-05-09,06:22:02.000,129,11106873,6445,0,1746771721,13201.75999413999,25330.465621080002,53335.24203264001 2025-05-09,06:22:03.000,129,11106873,5405,0,1746771722,13201.773466759994,32713.675039170004,53335.249019760005 2025-05-09,06:22:04.000,129,11106884,5845,0,1746771723,13201.78693938,28560.623706629995,53335.18613568 2025-05-09,06:22:05.000,129,11106821,6485,0,1746771724,13201.733048899994,30406.367905830004,53335.19312280001 2025-05-09,06:22:06.000,129,11106841,6284,0,1746771725,13201.78020306999,24407.5512267,53335.18613568 2025-05-09,06:22:07.000,129,11106858,5765,0,1746771726,13201.773466759994,31790.711300879993,53335.200109920006 2025-05-09,06:22:08.000,129,11106865,6084,0,1746771727,13201.75999413999,29483.4887571,53335.19312280001 2025-05-09,06:22:09.000,129,11106833,6324,0,1746771728,13201.75999413999,30406.41020061,53335.179148560004 2025-05-09,06:22:10.000,129,11106864,6124,0,1746771729,13201.726312589999,29944.910708640004,53335.22107128001 2025-05-09,06:22:11.000,129,11106824,4965,0,1746771730,13201.78020306999,29944.94595429,53335.179148560004 2025-05-09,06:22:12.000,129,11106844,5005,0,1746771731,13201.746521519999,26253.387064590002,53335.17216144001 2025-05-09,06:22:13.000,129,11106871,6645,0,1746771732,13201.78020306999,27637.695213989995,53335.22107128001 2025-05-09,06:22:14.000,129,11106876,4965,0,1746771733,13201.78020306999,28560.651903150007,53335.17216144001 2025-05-09,06:22:15.000,129,11106830,4805,0,1746771734,13201.733048899994,28560.644854020007,53335.14421296 2025-05-09,06:22:16.000,129,11106904,6084,0,1746771735,13201.75999413999,30867.902643449997,53335.12325160001 2025-05-09,06:22:17.000,129,11106889,6525,0,1746771736,13201.773466759994,30867.88149606,53335.081328880005 2025-05-09,06:22:18.000,129,11106832,5044,0,1746771737,13201.76673045,28560.72239445,53335.1581872 2025-05-09,06:22:19.000,129,11106845,5645,0,1746771738,13201.813884619994,24869.17055388,53335.11626448 2025-05-09,06:22:20.000,129,11106902,5965,0,1746771739,13201.82062092999,30406.5723306,53335.18613568 2025-05-09,06:22:21.000,129,11106840,6245,0,1746771740,13201.80041199999,30868.01542953,53335.1581872 2025-05-09,06:22:22.000,129,11106877,6284,0,1746771741,13201.84756617,28560.821082270006,53335.20709704 2025-05-09,06:22:23.000,129,11106890,4845,0,1746771742,13201.88798403,23023.405207289994,53335.10927736 2025-05-09,06:22:24.000,129,11106897,5565,0,1746771743,13201.88798403,25330.691193239996,53335.17216144001 2025-05-09,06:22:25.000,129,11106872,4805,0,1746771744,13201.90145664999,29945.213821230005,53335.19312280001 2025-05-09,06:22:26.000,129,11106827,6284,0,1746771745,13201.90819296,25792.183636079993,53335.13722584 2025-05-09,06:22:27.000,129,11106887,5525,0,1746771746,13201.914929269995,30868.128215610006,53335.19312280001 2025-05-09,06:22:28.000,129,11106896,5845,0,1746771747,13201.92166557999,26253.640833269994,53335.14421296 2025-05-09,06:22:29.000,129,11106844,6324,0,1746771748,13201.96208343999,28560.856327920003,53335.09530312 2025-05-09,06:22:30.000,129,11106789,6525,0,1746771749,13201.98902868,32252.506856310007,53335.088316 2025-05-09,06:22:31.000,129,11106823,6565,0,1746771750,13201.975556059995,31329.599511060005,53335.130238720005 2025-05-09,06:22:32.000,129,11106884,5965,0,1746771751,13201.98229236999,35021.20774467,53335.130238720005 2025-05-09,06:22:33.000,129,11106846,5925,0,1746771752,13202.00923761,28560.912720959997,53335.088316 2025-05-09,06:22:34.000,129,11106822,5925,0,1746771753,13202.04291915999,29945.361852960006,53335.11626448 2025-05-09,06:22:35.000,129,11106867,6365,0,1746771754,13202.02944654,27176.689161119997,53335.1581872 2025-05-09,06:22:36.000,129,11106820,5805,0,1746771755,13202.0698644,30868.262149079994,53335.15120008001 2025-05-09,06:22:37.000,129,11106825,6405,0,1746771756,13202.08333701999,25330.881519749993,53335.12325160001 2025-05-09,06:22:38.000,129,11106872,5965,0,1746771757,13202.096809639996,29483.932852290003,53335.1581872 2025-05-09,06:22:39.000,129,11106866,5085,0,1746771758,13202.09007333,29945.404147740002,53335.21408416 2025-05-09,06:22:40.000,129,11106822,5965,0,1746771759,13202.11028226,32714.097986969995,53335.20709704 2025-05-09,06:22:41.000,129,11106885,6324,0,1746771760,13202.015973919995,27638.188653089994,53335.17216144001 2025-05-09,06:22:42.000,129,11106861,6205,0,1746771761,13202.02944654,29483.946950550002,53335.16517432 2025-05-09,06:22:43.000,129,11106861,6284,0,1746771762,13202.0698644,29483.96809794,53335.20709704 2025-05-09,06:22:44.000,129,11106935,6565,0,1746771763,13202.0698644,31791.28228041,53335.179148560004 2025-05-09,06:22:45.000,129,11106864,5805,0,1746771764,13202.02944654,27638.195702220008,53335.200109920006 2025-05-09,06:22:46.000,129,11106871,6405,0,1746771765,13202.00923761,29945.531032080005,53335.20709704 2025-05-09,06:22:47.000,129,11106833,6485,0,1746771766,13201.98902868,22562.314564860004,53335.17216144001 2025-05-09,06:22:48.000,129,11106904,5165,0,1746771767,13201.96208343999,25792.45150302,53335.16517432 2025-05-09,06:22:49.000,129,11106875,6405,0,1746771768,13201.935138199995,29484.10908054,53335.23504552 2025-05-09,06:22:50.000,129,11106872,6045,0,1746771769,13201.955347129995,28561.236980939997,53335.18613568 2025-05-09,06:22:51.000,129,11106876,5884,0,1746771770,13201.92166557999,28561.229931809998,53335.06735464 2025-05-09,06:22:52.000,129,11106875,6324,0,1746771771,13201.88798403,34098.67400331001,53335.18613568 2025-05-09,06:22:53.000,129,11106893,5445,0,1746771772,13201.82062092999,34098.75154374,53335.17216144001 2025-05-09,06:22:54.000,129,11106876,4965,0,1746771773,13201.813884619994,29022.82106247,53335.22107128001 2025-05-09,06:22:55.000,129,11106919,6565,0,1746771774,13201.80041199999,29484.30645618,53335.179148560004 2025-05-09,06:22:56.000,129,11106862,4925,0,1746771775,13201.80041199999,25331.248074510004,53335.24203264001 2025-05-09,06:22:57.000,129,11106846,5165,0,1746771776,13201.773466759994,32253.06373758,53335.23504552 2025-05-09,06:22:58.000,129,11106875,6405,0,1746771777,13201.726312589999,32714.443394340007,53335.14421296 2025-05-09,06:22:59.000,129,11106900,6084,0,1746771778,13201.665685799999,35021.778724200005,53335.15120008001 2025-05-09,06:23:00.000,129,11106879,5485,0,1746771779,13201.665685799999,29022.933848550005,53335.12325160001 2025-05-09,06:23:01.000,129,11106850,6084,0,1746771780,13201.638740559989,24869.868417749996,53335.16517432 2025-05-09,06:23:02.000,129,11106868,5285,0,1746771781,13201.712839969994,28561.434356579994,53335.19312280001 2025-05-09,06:23:03.000,129,11106880,6084,0,1746771782,13201.672422109994,29484.334652699996,53335.130238720005 2025-05-09,06:23:04.000,129,11106873,6445,0,1746771783,13201.632004249994,29022.877455509995,53335.19312280001 2025-05-09,06:23:05.000,129,11106843,6405,0,1746771784,13201.638740559989,32253.05668845,53335.200109920006 2025-05-09,06:23:06.000,129,11106722,6124,0,1746771785,13201.625267939999,27638.477667419997,53335.1581872 2025-05-09,06:23:07.000,129,11106830,5044,0,1746771786,13201.638740559989,32253.035541060002,53335.16517432 2025-05-09,06:23:08.000,129,11106895,6365,0,1746771787,13201.638740559989,29945.728407720002,53335.17216144001 2025-05-09,06:23:09.000,129,11106887,5565,0,1746771788,13201.625267939999,27177.076863270006,53335.130238720005 2025-05-09,06:23:10.000,129,11106863,6565,0,1746771789,13201.598322699989,23023.96913769,53335.14421296 2025-05-09,06:23:11.000,129,11106895,5565,0,1746771790,13201.611795319994,28099.89961896,53335.12325160001 2025-05-09,06:23:12.000,129,11106858,5925,0,1746771791,13201.584850079998,27638.414225250002,53335.12325160001 2025-05-09,06:23:13.000,129,11106854,5805,0,1746771792,13201.632004249994,30868.65690036,53335.130238720005 2025-05-09,06:23:14.000,129,11106899,5645,0,1746771793,13201.632004249994,29022.771718560005,53335.19312280001 2025-05-09,06:23:15.000,129,11106842,5285,0,1746771794,13201.605059009999,25792.627731269997,53335.14421296 2025-05-09,06:23:16.000,129,11106854,4965,0,1746771795,13201.598322699989,28561.300423110006,53335.17216144001 2025-05-09,06:23:17.000,129,11106867,5565,0,1746771796,13201.638740559989,25331.071846260005,53335.11626448 2025-05-09,06:23:18.000,129,11106840,4925,0,1746771797,13201.625267939999,24408.227943179998,53335.10927736 2025-05-09,06:23:19.000,129,11106850,6165,0,1746771798,13201.618531629989,33637.30844481,53335.14421296 2025-05-09,06:23:20.000,129,11106846,6124,0,1746771799,13201.638740559989,26254.014437160004,53335.18613568 2025-05-09,06:23:21.000,129,11106885,6565,0,1746771800,13201.625267939999,29945.636769029996,53335.16517432 2025-05-09,06:23:22.000,129,11106864,5044,0,1746771801,13201.618531629989,26253.979191510007,53335.15120008001 2025-05-09,06:23:23.000,129,11106856,5845,0,1746771802,13201.618531629989,26715.443437830007,53335.15120008001 2025-05-09,06:23:24.000,129,11106854,5925,0,1746771803,13201.571377459994,26715.50688,53335.17216144001 2025-05-09,06:23:25.000,129,11106875,6284,0,1746771804,13201.598322699989,25792.627731269997,53335.14421296 2025-05-09,06:23:26.000,129,11106875,5605,0,1746771805,13201.591586389994,28099.822078530007,53335.14421296 2025-05-09,06:23:27.000,129,11106860,4605,0,1746771806,13201.605059009999,30868.551163409997,53335.1581872 2025-05-09,06:23:28.000,129,11106867,6405,0,1746771807,13201.578113769989,31791.45850866,53335.1581872 2025-05-09,06:23:29.000,129,11106847,6365,0,1746771808,13201.571377459994,29484.207768360007,53335.200109920006 2025-05-09,06:23:30.000,129,11106898,6284,0,1746771809,13201.551168529993,25331.177583209996,53335.11626448 2025-05-09,06:23:31.000,129,11106915,5325,0,1746771810,13201.551168529993,29484.250063140003,53335.15120008001 2025-05-09,06:23:32.000,129,11106874,5805,0,1746771811,13201.571377459994,34560.265133969995,53335.130238720005 2025-05-09,06:23:33.000,129,11106864,5805,0,1746771812,13201.530959599993,25792.662976919994,53335.14421296 2025-05-09,06:23:34.000,129,11106927,5445,0,1746771813,13201.524223289998,33175.85829675,53335.228058400004 2025-05-09,06:23:35.000,129,11106803,5525,0,1746771814,13201.510750669993,30407.19265404,53335.228058400004 2025-05-09,06:23:36.000,129,11106904,4965,0,1746771815,13201.517486979988,27177.013421099997,53335.21408416 2025-05-09,06:23:37.000,129,11106847,5325,0,1746771816,13201.510750669993,29945.784800759997,53335.19312280001 2025-05-09,06:23:38.000,129,11106843,6445,0,1746771817,13201.510750669993,32252.979148020007,53335.249019760005 2025-05-09,06:23:39.000,129,11106861,5765,0,1746771818,13201.524223289998,30868.635752970004,53335.249019760005 2025-05-09,06:23:40.000,129,11106855,6565,0,1746771819,13201.517486979988,29945.75660424,53335.14421296 2025-05-09,06:23:41.000,129,11106877,6405,0,1746771820,13201.517486979988,29484.355800089994,53335.18613568 2025-05-09,06:23:42.000,129,11106911,6245,0,1746771821,13201.517486979988,24869.776779060005,53335.17216144001 2025-05-09,06:23:43.000,129,11106866,5044,0,1746771822,13201.510750669993,25331.219877990006,53335.17216144001 2025-05-09,06:23:44.000,129,11106845,5325,0,1746771823,13201.551168529993,23485.525022700007,53335.228058400004 2025-05-09,06:23:45.000,129,11106885,5405,0,1746771824,13201.510750669993,30868.762637310007,53335.18613568 2025-05-09,06:23:46.000,129,11106912,5765,0,1746771825,13201.510750669993,30407.347734900002,53335.200109920006 2025-05-09,06:23:47.000,129,11106862,6165,0,1746771826,13201.530959599993,26715.767697810006,53335.22107128001 2025-05-09,06:23:48.000,129,11106884,5884,0,1746771827,13201.483805429998,25792.888549080002,53335.262994 2025-05-09,06:23:49.000,129,11106906,5884,0,1746771828,13201.524223289998,29946.045618570002,53335.31190384 2025-05-09,06:23:50.000,129,11106893,6405,0,1746771829,13201.490541739993,24870.037596869995,53335.29094248001 2025-05-09,06:23:51.000,129,11106905,6605,0,1746771830,13201.490541739993,24869.98120383,53335.25600688 2025-05-09,06:23:52.000,129,11106751,5605,0,1746771831,13201.463596499998,28100.20978068,53335.249019760005 2025-05-09,06:23:53.000,129,11106752,5884,0,1746771832,13201.450123879993,31330.403111880005,53335.28395536 2025-05-09,06:23:54.000,129,11106826,5805,0,1746771833,13201.429914949993,26715.880483889996,53335.27696824 2025-05-09,06:23:55.000,129,11106867,6485,0,1746771834,13201.450123879993,29023.124175060002,53335.31889096001 2025-05-09,06:23:56.000,129,11106810,6045,0,1746771835,13201.423178639998,32714.802899970004,53335.35382656 2025-05-09,06:23:57.000,129,11106829,5445,0,1746771836,13201.436651259988,26254.416237569996,53335.346839440004 2025-05-09,06:23:58.000,129,11106833,5044,0,1746771837,13201.443387569998,29484.62366703,53335.37478792 2025-05-09,06:23:59.000,129,11106824,5725,0,1746771838,13201.443387569998,28561.716321779997,53335.416710640005 2025-05-09,06:24:00.000,129,11106921,5645,0,1746771839,13201.423178639998,28100.315517630006,53335.38177504 2025-05-09,06:24:01.000,129,11106824,5085,0,1746771840,13201.396233400003,29946.116109869996,53335.32587808 2025-05-09,06:24:02.000,129,11106891,6084,0,1746771841,13201.423178639998,33637.865326080006,53335.4027364 2025-05-09,06:24:03.000,129,11106825,5405,0,1746771842,13201.416442330003,25793.07182646,53335.44465912 2025-05-09,06:24:04.000,129,11106890,5125,0,1746771843,13201.423178639998,28561.772714820007,53335.40972352001 2025-05-09,06:24:05.000,129,11106766,4925,0,1746771844,13201.409706019993,29946.193650300003,53335.38177504 2025-05-09,06:24:06.000,129,11106786,5845,0,1746771845,13201.443387569998,29484.701207460006,53335.43767200001 2025-05-09,06:24:07.000,129,11106853,6365,0,1746771846,13201.470332809993,32253.430292339996,53335.40972352001 2025-05-09,06:24:08.000,129,11106860,5805,0,1746771847,13201.456860189988,27177.422270640003,53335.42369776 2025-05-09,06:24:09.000,129,11106915,5445,0,1746771848,13201.490541739993,28561.86435351,53335.416710640005 2025-05-09,06:24:10.000,129,11106874,5965,0,1746771849,13201.497278049988,27177.485712809997,53335.4726076 2025-05-09,06:24:11.000,129,11106858,5965,0,1746771850,13201.504014359998,30407.671994880002,53335.40972352001 2025-05-09,06:24:12.000,129,11106869,6245,0,1746771851,13201.510750669993,28561.85730438,53335.44465912 2025-05-09,06:24:13.000,129,11106875,5525,0,1746771852,13201.537695909989,30407.69314227,53335.40972352001 2025-05-09,06:24:14.000,129,11106896,5884,0,1746771853,13201.584850079998,28100.456500229993,53335.43068488 2025-05-09,06:24:15.000,129,11106857,6324,0,1746771854,13201.571377459994,28561.878451769997,53335.40972352001 2025-05-09,06:24:16.000,129,11106895,6124,0,1746771855,13201.598322699989,26716.049663009995,53335.395749280004 2025-05-09,06:24:17.000,129,11106854,6005,0,1746771856,13201.605059009999,29484.821042669995,53335.514530320004 2025-05-09,06:24:18.000,129,11106883,5605,0,1746771857,13201.658949489989,34560.87135915,53335.57042728 2025-05-09,06:24:19.000,129,11106835,5405,0,1746771858,13201.71957627999,23485.91272485,53335.514530320004 2025-05-09,06:24:20.000,129,11106848,5965,0,1746771859,13201.706103659999,31792.205716440003,53335.44465912 2025-05-09,06:24:21.000,129,11106885,5805,0,1746771860,13201.76673045,29484.990221789994,53335.54946592 2025-05-09,06:24:22.000,129,11106853,6565,0,1746771861,13201.753257829994,32715.183552989998,53335.55645304001 2025-05-09,06:24:23.000,129,11106843,6365,0,1746771862,13201.753257829994,32715.15535647,53335.514530320004 2025-05-09,06:24:24.000,129,11106908,5565,0,1746771863,13201.753257829994,29023.540073729993,53335.50055608 2025-05-09,06:24:25.000,129,11106855,5325,0,1746771864,13201.80041199999,31792.290305999995,53335.59138864 2025-05-09,06:24:26.000,129,11106844,5125,0,1746771865,13201.793675689994,33176.725339740005,53335.64029848 2025-05-09,06:24:27.000,129,11106855,6365,0,1746771866,13201.813884619994,31330.896550980004,53335.60536288001 2025-05-09,06:24:28.000,129,11106855,6485,0,1746771867,13201.834093549995,29485.018418310006,53335.57042728 2025-05-09,06:24:29.000,129,11106824,5884,0,1746771868,13201.793675689994,28562.16041697,53335.54946592 2025-05-09,06:24:30.000,129,11106848,6124,0,1746771869,13201.84082985999,28562.16041697,53335.59837576 2025-05-09,06:24:31.000,129,11106933,6284,0,1746771870,13201.813884619994,29023.63876155,53335.68920832 2025-05-09,06:24:32.000,129,11106827,5405,0,1746771871,13201.82062092999,29023.603515900002,53335.66824696 2025-05-09,06:24:33.000,129,11106837,6405,0,1746771872,13201.86103878999,35484.07476786,53335.68920832 2025-05-09,06:24:34.000,129,11106861,5525,0,1746771873,13201.88798403,29023.659908939997,53335.703182560006 2025-05-09,06:24:35.000,129,11106845,5445,0,1746771874,13201.894720339995,34099.68907803,53335.752092400005 2025-05-09,06:24:36.000,129,11106845,6245,0,1746771875,13201.90145664999,31792.332600780006,53335.69619544001 2025-05-09,06:24:37.000,129,11106874,5925,0,1746771876,13201.92840189,30407.99625486,53335.682221200004 2025-05-09,06:24:38.000,129,11106879,6525,0,1746771877,13201.94861082,28562.139269580002,53335.67523408001 2025-05-09,06:24:39.000,129,11106813,6565,0,1746771878,13202.02271022999,32715.16945473,53335.71016968 2025-05-09,06:24:40.000,129,11106868,5965,0,1746771879,13202.02944654,29485.060713090003,53335.7171568 2025-05-09,06:24:41.000,129,11106865,6445,0,1746771880,13202.036182849995,32715.232896899994,53335.703182560006 2025-05-09,06:24:42.000,129,11106877,5365,0,1746771881,13202.056391779995,30869.46050118,53335.682221200004 2025-05-09,06:24:43.000,129,11106850,5805,0,1746771882,13202.096809639996,27639.2248752,53335.703182560006 2025-05-09,06:24:44.000,129,11106837,6365,0,1746771883,13202.164172739991,29023.582368510004,53335.703182560006 2025-05-09,06:24:45.000,129,11106893,6485,0,1746771884,13202.197854289996,30407.989205730002,53335.72414392001 2025-05-09,06:24:46.000,129,11106892,4965,0,1746771885,13202.204590599991,29485.018418310006,53335.703182560006 2025-05-09,06:24:47.000,129,11106865,6324,0,1746771886,13202.211326910001,34099.611537599994,53335.66125984 2025-05-09,06:24:48.000,129,11106886,5205,0,1746771887,13202.271953700001,29485.07481135,53335.72414392001 2025-05-09,06:24:49.000,129,11106879,5405,0,1746771888,13202.292162630001,31330.91769837,53335.77305376001 2025-05-09,06:24:50.000,129,11106856,5725,0,1746771889,13202.251744770001,31330.94589489,53335.76606664 2025-05-09,06:24:51.000,129,11106867,6485,0,1746771890,13202.319107869997,31792.39604295,53335.82196360001 2025-05-09,06:24:52.000,129,11106834,5725,0,1746771891,13202.366262039992,27177.859316700007,53335.849912080004 2025-05-09,06:24:53.000,129,11106869,5684,0,1746771892,13202.372998350002,24409.073838779994,53335.83593784 2025-05-09,06:24:54.000,129,11106858,5725,0,1746771893,13202.433625140002,24870.523986839995,53335.73811816 2025-05-09,06:24:55.000,129,11106894,5005,0,1746771894,13202.433625140002,33638.182536930006,53335.79401512001 2025-05-09,06:24:56.000,129,11106846,4925,0,1746771895,13202.440361449997,32715.345682979998,53335.8568992 2025-05-09,06:24:57.000,129,11106827,5245,0,1746771896,13202.440361449997,27639.330612150006,53335.88484768 2025-05-09,06:24:58.000,129,11106834,4845,0,1746771897,13202.494251930002,33638.295323009996,53335.898821920004 2025-05-09,06:24:59.000,129,11106835,6165,0,1746771898,13202.460570379997,30869.523943349996,53335.919783280006 2025-05-09,06:25:00.000,129,11106862,6045,0,1746771899,13202.467306689992,30869.566238130006,53335.94074464001 2025-05-09,06:25:01.000,129,11106902,4805,0,1746771900,13202.514460860002,29946.602499839995,53336.017602960004 2025-05-09,06:25:02.000,129,11106867,5565,0,1746771901,13202.548142409993,30408.059697029996,53336.038564320006 2025-05-09,06:25:03.000,129,11106869,6365,0,1746771902,13202.548142409993,29485.145302649995,53336.00362872 2025-05-09,06:25:04.000,129,11106900,5725,0,1746771903,13202.588560269993,30869.4886977,53336.00362872 2025-05-09,06:25:05.000,129,11106896,5765,0,1746771904,13202.635714440003,31792.374895560002,53336.04555144 2025-05-09,06:25:06.000,129,11106860,6084,0,1746771905,13202.642450749998,27639.330612150006,53336.03157720001 2025-05-09,06:25:07.000,129,11106815,6485,0,1746771906,13202.642450749998,28100.745514559996,53336.04555144 2025-05-09,06:25:08.000,129,11106888,5085,0,1746771907,13202.608769199993,28562.195662619997,53336.08048704001 2025-05-09,06:25:09.000,129,11106847,6405,0,1746771908,13202.682868609998,27639.23192433,53336.05253856 2025-05-09,06:25:10.000,129,11106873,6565,0,1746771909,13202.689604919993,30407.989205730002,53336.05952568001 2025-05-09,06:25:11.000,129,11106853,6365,0,1746771910,13202.750231709993,29485.110056999998,53336.09446128 2025-05-09,06:25:12.000,129,11106823,6324,0,1746771911,13202.750231709993,28100.69617065,53336.1014484 2025-05-09,06:25:13.000,129,11106848,5884,0,1746771912,13202.763704329998,28100.69617065,53336.12939688001 2025-05-09,06:25:14.000,129,11106854,5205,0,1746771913,13202.831067429994,30407.99625486,53336.11542264 2025-05-09,06:25:15.000,129,11106828,5805,0,1746771914,13202.831067429994,23024.63175591,53336.12939688001 2025-05-09,06:25:16.000,129,11106839,6445,0,1746771915,13202.790649569994,28562.075827409994,53336.12939688001 2025-05-09,06:25:17.000,129,11106815,5405,0,1746771916,13202.824331119999,30869.31246945,53336.136384000005 2025-05-09,06:25:18.000,129,11106826,5884,0,1746771917,13202.837803739989,31792.346699040005,53336.206255200006 2025-05-09,06:25:19.000,129,11106888,5044,0,1746771918,13202.804122189998,27639.25307172,53336.1713196 2025-05-09,06:25:20.000,129,11106838,6165,0,1746771919,13202.824331119999,26254.825087110003,53336.19926808001 2025-05-09,06:25:21.000,129,11106896,5125,0,1746771920,13202.837803739989,26254.754595809994,53336.19926808001 2025-05-09,06:25:22.000,129,11106834,5044,0,1746771921,13202.851276359994,28100.604531959994,53336.26913928 2025-05-09,06:25:23.000,129,11106825,5645,0,1746771922,13202.844540049999,23947.54615029,53336.24817792001 2025-05-09,06:25:24.000,129,11106867,5684,0,1746771923,13202.810858499994,30869.375911619994,53336.255165040006 2025-05-09,06:25:25.000,129,11106855,5485,0,1746771924,13202.851276359994,27639.161433030007,53336.24817792001 2025-05-09,06:25:26.000,129,11106827,6405,0,1746771925,13202.878221599989,29023.540073729993,53336.255165040006 2025-05-09,06:25:27.000,129,11106832,5884,0,1746771926,13202.891694219994,30407.925763559993,53336.26913928 2025-05-09,06:25:28.000,129,11106826,6005,0,1746771927,13202.905166839999,29946.454468109994,53336.26913928 2025-05-09,06:25:29.000,129,11106878,5325,0,1746771928,13202.911903149994,29023.504828079997,53336.28311352 2025-05-09,06:25:30.000,129,11106866,5925,0,1746771929,13202.932112079994,27639.0838926,53336.27612640001 2025-05-09,06:25:31.000,129,11106821,6245,0,1746771930,13202.91863945999,34560.970046970004,53336.27612640001 2025-05-09,06:25:32.000,129,11106773,5365,0,1746771931,13202.905166839999,31792.276207739997,53336.304074880005 2025-05-09,06:25:33.000,129,11106929,6365,0,1746771932,13202.891694219994,34560.892506539996,53336.32503624001 2025-05-09,06:25:34.000,129,11106856,5765,0,1746771933,13202.932112079994,32253.641766240005,53336.352984720004 2025-05-09,06:25:35.000,129,11106842,5965,0,1746771934,13202.945584699999,30407.86232139,53336.34599760001 2025-05-09,06:25:36.000,129,11106880,5884,0,1746771935,13202.89843052999,29484.884484840004,53336.34599760001 2025-05-09,06:25:37.000,129,11106891,6445,0,1746771936,13202.884957909999,30407.84822313,53336.28311352 2025-05-09,06:25:38.000,129,11106812,5925,0,1746771937,13202.837803739989,34099.442358479995,53336.33901048 2025-05-09,06:25:39.000,129,11106870,5005,0,1746771938,13202.824331119999,31792.22686383,53336.40888168 2025-05-09,06:25:40.000,129,11106852,5925,0,1746771939,13202.858012669989,31330.734420990004,53336.41586880001 2025-05-09,06:25:41.000,129,11106906,5005,0,1746771940,13202.817594809989,29023.4625333,53336.3809332 2025-05-09,06:25:42.000,129,11106829,6645,0,1746771941,13202.824331119999,33176.60550453,53336.38792032 2025-05-09,06:25:43.000,129,11106847,5525,0,1746771942,13202.736759089988,33638.034505200005,53336.35997184 2025-05-09,06:25:44.000,129,11106828,5005,0,1746771943,13202.777176949989,34099.51284978,53336.41586880001 2025-05-09,06:25:45.000,129,11106836,4965,0,1746771944,13202.743495399998,29484.93382875,53336.42984304 2025-05-09,06:25:46.000,129,11106858,6005,0,1746771945,13202.730022779993,31330.748519250003,53336.41586880001 2025-05-09,06:25:47.000,129,11106900,5125,0,1746771946,13202.709813849993,27639.055696080002,53336.48574 2025-05-09,06:25:48.000,129,11106825,6245,0,1746771947,13202.662659679998,27639.112089119997,53336.39490744001 2025-05-09,06:25:49.000,129,11106822,6084,0,1746771948,13202.669395989993,29484.884484840004,53336.44381728001 2025-05-09,06:25:50.000,129,11106849,6565,0,1746771949,13202.622241819998,25793.24100558,53336.41586880001 2025-05-09,06:25:51.000,129,11106893,6205,0,1746771950,13202.595296580002,31330.62868404,53336.471765760005 2025-05-09,06:25:52.000,129,11106848,6005,0,1746771951,13202.568351339993,28561.927795680007,53336.48574 2025-05-09,06:25:53.000,129,11106856,4965,0,1746771952,13202.494251930002,25331.741513610003,53336.4508044 2025-05-09,06:25:54.000,129,11106824,6045,0,1746771953,13202.433625140002,35022.265114170004,53336.401894560004 2025-05-09,06:25:55.000,129,11106860,5765,0,1746771954,13202.379734659997,31330.642782299998,53336.471765760005 2025-05-09,06:25:56.000,129,11106828,6084,0,1746771955,13202.359525729997,28561.892550029996,53336.401894560004 2025-05-09,06:25:57.000,129,11106815,6525,0,1746771956,13202.298898939996,23947.39811856,53336.48574 2025-05-09,06:25:58.000,129,11106898,5884,0,1746771957,13202.245008459991,26716.028515619997,53336.42984304 2025-05-09,06:25:59.000,129,11106847,6525,0,1746771958,13202.197854289996,28561.899599159995,53336.40888168 2025-05-09,06:26:00.000,129,11106798,6245,0,1746771959,13202.13049119,30407.67904401,53336.41586880001 2025-05-09,06:26:01.000,129,11106824,5805,0,1746771960,13202.0698644,25793.07887559,53336.44381728001 2025-05-09,06:26:02.000,129,11106850,5965,0,1746771961,13202.02271022999,29946.186601170004,53336.39490744001 2025-05-09,06:26:03.000,129,11106798,5845,0,1746771962,13201.96208343999,29023.258108530004,53336.41586880001 2025-05-09,06:26:04.000,129,11106827,6405,0,1746771963,13201.894720339995,27177.429319770003,53336.3809332 2025-05-09,06:26:05.000,129,11106916,5005,0,1746771964,13201.84082985999,33637.815982169996,53336.33202336 2025-05-09,06:26:06.000,129,11106877,5565,0,1746771965,13201.813884619994,29023.222862880008,53336.38792032 2025-05-09,06:26:07.000,129,11106878,5725,0,1746771966,13201.73978520999,29484.60956877,53336.33901048 2025-05-09,06:26:08.000,129,11106867,6245,0,1746771967,13201.692631039994,33176.28124455,53336.36695896001 2025-05-09,06:26:09.000,129,11106919,6284,0,1746771968,13201.584850079998,26715.880483889996,53336.32503624001 2025-05-09,06:26:10.000,129,11106792,5884,0,1746771969,13201.524223289998,32253.359801040002,53336.304074880005 2025-05-09,06:26:11.000,129,11106818,5965,0,1746771970,13201.456860189988,29484.560224860004,53336.3809332 2025-05-09,06:26:12.000,129,11106845,6205,0,1746771971,13201.416442330003,34099.167442410006,53336.311062 2025-05-09,06:26:13.000,129,11106841,6525,0,1746771972,13201.342342919997,29946.024471180004,53336.33202336 2025-05-09,06:26:14.000,129,11106827,5245,0,1746771973,13201.295188750002,29023.124175060002,53336.31804912 2025-05-09,06:26:15.000,129,11106891,6405,0,1746771974,13201.200880409997,25331.530039710007,53336.28311352 2025-05-09,06:26:16.000,129,11106865,6485,0,1746771975,13201.140253619997,30869.00935686,53336.28311352 2025-05-09,06:26:17.000,129,11106798,6084,0,1746771976,13201.079626829996,27638.816025659995,53336.255165040006 2025-05-09,06:26:18.000,129,11106861,6565,0,1746771977,13201.019000039996,29484.6166179,53336.185293840004 2025-05-09,06:26:19.000,129,11106800,5765,0,1746771978,13200.992054800001,30407.53101228,53336.21324232 2025-05-09,06:26:20.000,129,11106830,6205,0,1746771979,13200.917955389996,32714.901587789995,53336.206255200006 2025-05-09,06:26:21.000,129,11106857,5645,0,1746771980,13200.87080122,30407.580356189996,53336.15035824 2025-05-09,06:26:22.000,129,11106799,5525,0,1746771981,13200.857328599996,28561.751567429994,53336.19228096 2025-05-09,06:26:23.000,129,11106885,5485,0,1746771982,13200.7899655,29484.694158330007,53336.19228096 2025-05-09,06:26:24.000,129,11106850,5965,0,1746771983,13200.816910739995,32253.507832770003,53336.1014484 2025-05-09,06:26:25.000,129,11106902,5965,0,1746771984,13200.76975657,28561.878451769997,53336.09446128 2025-05-09,06:26:26.000,129,11106856,4925,0,1746771985,13200.74281132999,29946.264141599997,53336.12240976 2025-05-09,06:26:27.000,129,11106790,5884,0,1746771986,13200.736075019995,28100.442401969995,53336.15734536001 2025-05-09,06:26:28.000,129,11106883,5525,0,1746771987,13200.736075019995,27639.041597820004,53336.09446128 2025-05-09,06:26:29.000,129,11106822,5245,0,1746771988,13200.695657159995,27177.60554802,53336.07349992 2025-05-09,06:26:30.000,129,11106861,6205,0,1746771989,13200.68218453999,29946.412173329998,53336.09446128 2025-05-09,06:26:31.000,129,11106843,6365,0,1746771990,13200.675448229995,25331.861348820006,53336.08048704001 2025-05-09,06:26:32.000,129,11106862,5845,0,1746771991,13200.715866089995,30407.911665299995,53336.05952568001 2025-05-09,06:26:33.000,129,11106855,6124,0,1746771992,13200.64850299,28562.14631871,53336.03157720001 2025-05-09,06:26:34.000,129,11106881,6445,0,1746771993,13200.64850299,29023.652859809998,53336.01061584001 2025-05-09,06:26:35.000,129,11106920,5765,0,1746771994,13200.62829406,31330.974091409997,53336.08048704001 2025-05-09,06:26:36.000,129,11106840,5965,0,1746771995,13200.62155774999,26254.944922320006,53336.017602960004 2025-05-09,06:26:37.000,129,11106897,6284,0,1746771996,13200.614821439995,30408.080844419994,53336.05253856 2025-05-09,06:26:38.000,129,11106870,5884,0,1746771997,13200.60808513,25332.129215759996,53336.038564320006 2025-05-09,06:26:39.000,129,11106848,5165,0,1746771998,13200.60808513,27639.379956060002,53336.04555144 2025-05-09,06:26:40.000,129,11106879,6885,0,1746771999,13200.594612509994,27177.95095539,53336.07349992 2025-05-09,06:26:41.000,129,11106831,5445,0,1746772000,13200.58113988999,29023.850235449994,53335.97568024 2025-05-09,06:26:42.000,129,11106885,5365,0,1746772001,13200.594612509994,27639.492742140006,53335.96170600001 2025-05-09,06:26:43.000,129,11106878,6124,0,1746772002,13200.574403579994,32715.599451660004,53335.95471888 2025-05-09,06:26:44.000,129,11106890,5845,0,1746772003,13200.507040479999,29946.806924610006,53336.00362872 2025-05-09,06:26:45.000,129,11106809,6565,0,1746772004,13200.439677379989,29946.891514169998,53335.97568024 2025-05-09,06:26:46.000,129,11106865,5605,0,1746772005,13200.459886309989,28562.526971729996,53335.93375752 2025-05-09,06:26:47.000,129,11106853,6405,0,1746772006,13200.405995829999,27178.134232769997,53336.00362872 2025-05-09,06:26:48.000,129,11106839,6165,0,1746772007,13200.419468449989,28101.02747976,53335.97568024 2025-05-09,06:26:49.000,129,11106822,4925,0,1746772008,13200.405995829999,27639.654872130006,53335.968693120005 2025-05-09,06:26:50.000,129,11106818,6205,0,1746772009,13200.352105349994,29485.497759150006,53335.9267704 2025-05-09,06:26:51.000,129,11106849,5405,0,1746772010,13200.318423799989,27639.661921260005,53335.870873440006 2025-05-09,06:26:52.000,129,11106843,5485,0,1746772011,13200.318423799989,29485.57529958,53335.919783280006 2025-05-09,06:26:53.000,129,11106814,6084,0,1746772012,13200.338632729989,31331.41113747,53335.91279616001 2025-05-09,06:26:54.000,129,11106875,5565,0,1746772013,13200.291478559993,26716.839165569996,53335.870873440006 2025-05-09,06:26:55.000,129,11106868,5044,0,1746772014,13200.318423799989,25332.509868780005,53335.898821920004 2025-05-09,06:26:56.000,129,11106889,6284,0,1746772015,13200.291478559993,25793.988213360004,53335.91279616001 2025-05-09,06:26:57.000,129,11106873,6485,0,1746772016,13200.298214869988,27178.458492749996,53335.898821920004 2025-05-09,06:26:58.000,129,11106882,5765,0,1746772017,13200.271269629993,28101.401083649995,53335.898821920004 2025-05-09,06:26:59.000,129,11106849,6485,0,1746772018,13200.278005939988,30870.25705287,53335.86388632001 2025-05-09,06:27:00.000,129,11106867,6485,0,1746772019,13200.291478559993,28562.96401779,53335.83593784 2025-05-09,06:27:01.000,129,11106906,5884,0,1746772020,13200.291478559993,33177.61353012,53335.898821920004 2025-05-09,06:27:02.000,129,11106890,6124,0,1746772021,13200.271269629993,33639.13416948001,53335.82196360001 2025-05-09,06:27:03.000,129,11106846,5884,0,1746772022,13200.257797009988,28101.591410160006,53335.78004088 2025-05-09,06:27:04.000,129,11106828,5005,0,1746772023,13200.230851769993,33639.17646426,53335.8568992 2025-05-09,06:27:05.000,129,11106868,5684,0,1746772024,13200.244324389998,28563.090902130003,53335.83593784 2025-05-09,06:27:06.000,129,11106859,6405,0,1746772025,13200.264533319998,31793.333577240002,53335.84292496001 2025-05-09,06:27:07.000,129,11106870,6045,0,1746772026,13200.257797009988,30870.412133730002,53335.80798936 2025-05-09,06:27:08.000,129,11106816,5845,0,1746772027,13200.244324389998,27640.176507750002,53335.8568992 2025-05-09,06:27:09.000,129,11106874,5805,0,1746772028,13200.257797009988,31331.869330920003,53335.82196360001 2025-05-09,06:27:10.000,129,11106894,5925,0,1746772029,13200.237588079988,28563.090902130003,53335.731131040004 2025-05-09,06:27:11.000,129,11106860,4965,0,1746772030,13200.244324389998,32254.713233999995,53335.75907952 2025-05-09,06:27:12.000,129,11106831,5325,0,1746772031,13200.217379149988,30408.926740020004,53335.74510528001 2025-05-09,06:27:13.000,129,11106895,5565,0,1746772032,13200.224115459998,30408.870346979995,53335.731131040004 2025-05-09,06:27:14.000,129,11106863,6405,0,1746772033,13200.217379149988,29485.920706949997,53335.79401512001 2025-05-09,06:27:15.000,129,11106852,4805,0,1746772034,13200.224115459998,28101.527967989998,53335.77305376001 2025-05-09,06:27:16.000,129,11106912,5085,0,1746772035,13200.257797009988,30870.27820026,53335.787028 2025-05-09,06:27:17.000,129,11106900,5165,0,1746772036,13200.230851769993,26255.607540540004,53335.75907952 2025-05-09,06:27:18.000,129,11106940,5005,0,1746772037,13200.203906529998,24871.144310279997,53335.75907952 2025-05-09,06:27:19.000,129,11106796,6324,0,1746772038,13200.230851769993,30408.63772569,53335.68920832 2025-05-09,06:27:20.000,129,11106883,6405,0,1746772039,13200.244324389998,28101.260101050008,53335.68920832 2025-05-09,06:27:21.000,129,11106826,5965,0,1746772040,13200.257797009988,25332.42527922,53335.68920832 2025-05-09,06:27:22.000,129,11106855,6365,0,1746772041,13200.257797009988,33177.24697536,53335.67523408001 2025-05-09,06:27:23.000,129,11106838,6045,0,1746772042,13200.278005939988,28562.576315640006,53335.65427272001 2025-05-09,06:27:24.000,129,11106823,5405,0,1746772043,13200.271269629993,28101.090921929994,53335.64029848 2025-05-09,06:27:25.000,129,11106847,6284,0,1746772044,13200.224115459998,32254.121107080005,53335.60536288001 2025-05-09,06:27:26.000,129,11106859,6205,0,1746772045,13200.237588079988,29485.370874810003,53335.65427272001 2025-05-09,06:27:27.000,129,11106860,5044,0,1746772046,13200.257797009988,28100.914693679995,53335.62632424001 2025-05-09,06:27:28.000,129,11106879,6245,0,1746772047,13200.197170220003,26716.409168640006,53335.66824696 2025-05-09,06:27:29.000,129,11106902,5725,0,1746772048,13200.183697599998,30408.038549639998,53335.61933712 2025-05-09,06:27:30.000,129,11106875,6725,0,1746772049,13200.203906529998,22101.717361529998,53335.57741440001 2025-05-09,06:27:31.000,129,11106874,5805,0,1746772050,13200.203906529998,26716.289333430002,53335.52850456001 2025-05-09,06:27:32.000,129,11106866,5725,0,1746772051,13200.163488669998,29023.497778949997,53335.5424788 2025-05-09,06:27:33.000,129,11106825,6324,0,1746772052,13200.150016049993,33176.54206236001,53335.465620480005 2025-05-09,06:27:34.000,129,11106847,6324,0,1746772053,13200.143279739998,23485.91977398,53335.52850456001 2025-05-09,06:27:35.000,129,11106815,6365,0,1746772054,13200.150016049993,29484.77874789,53335.416710640005 2025-05-09,06:27:36.000,129,11106838,6084,0,1746772055,13200.116334500002,31791.994242539993,53335.465620480005 2025-05-09,06:27:37.000,129,11106815,5645,0,1746772056,13200.129807119993,30869.023455119997,53335.38177504 2025-05-09,06:27:38.000,129,11106868,5125,0,1746772057,13200.143279739998,32253.282260609994,53335.43767200001 2025-05-09,06:27:39.000,129,11106835,6324,0,1746772058,13200.170224979993,27638.731436100003,53335.4027364 2025-05-09,06:27:40.000,129,11106844,5925,0,1746772059,13200.170224979993,25792.853303430005,53335.38177504 2025-05-09,06:27:41.000,129,11106800,4845,0,1746772060,13200.129807119993,33175.98518109,53335.31889096001 2025-05-09,06:27:42.000,129,11106888,5884,0,1746772061,13200.129807119993,30868.755588180007,53335.32587808 2025-05-09,06:27:43.000,129,11106789,6445,0,1746772062,13200.156752360002,35021.75052768001,53335.33985232001 2025-05-09,06:27:44.000,129,11106858,5965,0,1746772063,13200.183697599998,29945.728407720002,53335.297929600005 2025-05-09,06:27:45.000,129,11106840,5805,0,1746772064,13200.224115459998,34560.272183099994,53335.31190384 2025-05-09,06:27:46.000,129,11106788,5165,0,1746772065,13200.197170220003,29945.73545685,53335.395749280004 2025-05-09,06:27:47.000,129,11106848,5884,0,1746772066,13200.237588079988,30868.607556450006,53335.38177504 2025-05-09,06:27:48.000,129,11106872,5965,0,1746772067,13200.230851769993,28561.342717890002,53335.35382656 2025-05-09,06:27:49.000,129,11106840,6165,0,1746772068,13200.224115459998,32714.422246949995,53335.31889096001 2025-05-09,06:27:50.000,129,11106867,6565,0,1746772069,13200.217379149988,32252.922754979998,53335.262994 2025-05-09,06:27:51.000,129,11106854,5085,0,1746772070,13200.271269629993,29484.186620969995,53335.30491672 2025-05-09,06:27:52.000,129,11106856,6005,0,1746772071,13200.304951179998,30868.537065149998,53335.31889096001 2025-05-09,06:27:53.000,129,11106831,6525,0,1746772072,13200.318423799989,28099.73043984,53335.367800800006 2025-05-09,06:27:54.000,129,11106825,6284,0,1746772073,13200.325160109998,30406.974131010007,53335.31190384 2025-05-09,06:27:55.000,129,11106840,5965,0,1746772074,13200.352105349994,29945.566277730002,53335.27696824 2025-05-09,06:27:56.000,129,11106851,5605,0,1746772075,13200.365577969998,30406.967081879993,53335.26998112001 2025-05-09,06:27:57.000,129,11106843,5485,0,1746772076,13200.392523209994,30868.452475590006,53335.3328652 2025-05-09,06:27:58.000,129,11106821,5645,0,1746772077,13200.399259519989,26715.34475001,53335.297929600005 2025-05-09,06:27:59.000,129,11106823,5565,0,1746772078,13200.405995829999,30406.91068884,53335.31889096001 2025-05-09,06:28:00.000,129,11106849,6525,0,1746772079,13200.439677379989,30406.89659058,53335.31190384 2025-05-09,06:28:01.000,129,11106893,6445,0,1746772080,13200.439677379989,25330.930863660004,53335.30491672 2025-05-09,06:28:02.000,129,11106850,6084,0,1746772081,13200.453149999994,27176.766701550005,53335.38177504 2025-05-09,06:28:03.000,129,11106874,5765,0,1746772082,13200.459886309989,27176.738505030007,53335.38177504 2025-05-09,06:28:04.000,129,11106839,6525,0,1746772083,13200.466622619999,33175.58338068001,53335.33985232001 2025-05-09,06:28:05.000,129,11106858,5884,0,1746772084,13200.446413689999,24869.480715600002,53335.32587808 2025-05-09,06:28:06.000,129,11106887,5485,0,1746772085,13200.432941069994,32714.224871309998,53335.31190384 2025-05-09,06:28:07.000,129,11106851,6205,0,1746772086,13200.459886309989,29484.059736630006,53335.367800800006 2025-05-09,06:28:08.000,129,11106833,6565,0,1746772087,13200.466622619999,31791.373919100006,53335.416710640005 2025-05-09,06:28:09.000,129,11106899,6365,0,1746772088,13200.426204759999,32714.253067829995,53335.30491672 2025-05-09,06:28:10.000,129,11106850,5884,0,1746772089,13200.473358929994,26253.90165108,53335.35382656 2025-05-09,06:28:11.000,129,11106875,6685,0,1746772090,13200.426204759999,27638.308488299997,53335.38177504 2025-05-09,06:28:12.000,129,11106858,5085,0,1746772091,13200.473358929994,28099.779783749997,53335.346839440004 2025-05-09,06:28:13.000,129,11106851,6565,0,1746772092,13200.48009523999,33175.78780545,53335.37478792 2025-05-09,06:28:14.000,129,11106861,5445,0,1746772093,13200.459886309989,28099.864373310003,53335.395749280004 2025-05-09,06:28:15.000,129,11106899,6324,0,1746772094,13200.459886309989,29945.650867289994,53335.36081368001 2025-05-09,06:28:16.000,129,11106855,6205,0,1746772095,13200.50030416999,27177.034568489995,53335.38177504 2025-05-09,06:28:17.000,129,11106864,5845,0,1746772096,13200.459886309989,28099.89256983,53335.45164624 2025-05-09,06:28:18.000,129,11106891,5485,0,1746772097,13200.439677379989,27638.5904535,53335.47959472 2025-05-09,06:28:19.000,129,11106840,5125,0,1746772098,13200.473358929994,27638.562256980003,53335.4726076 2025-05-09,06:28:20.000,129,11106910,6045,0,1746772099,13200.466622619999,29484.348750959995,53335.395749280004 2025-05-09,06:28:21.000,129,11106951,6405,0,1746772100,13200.439677379989,27177.238993260005,53335.465620480005 2025-05-09,06:28:22.000,129,11106840,5085,0,1746772101,13200.419468449989,28100.20273155,53335.50754320001 2025-05-09,06:28:23.000,129,11106854,6084,0,1746772102,13200.473358929994,29484.553175730005,53335.45164624 2025-05-09,06:28:24.000,129,11106873,6405,0,1746772103,13200.419468449989,29946.024471180004,53335.52151744 2025-05-09,06:28:25.000,129,11106861,6565,0,1746772104,13200.473358929994,29023.187617229996,53335.50754320001 2025-05-09,06:28:26.000,129,11106844,6124,0,1746772105,13200.412732139994,28561.751567429994,53335.514530320004 2025-05-09,06:28:27.000,129,11106866,5285,0,1746772106,13200.405995829999,26715.958024320003,53335.52850456001 2025-05-09,06:28:28.000,129,11106865,5725,0,1746772107,13200.419468449989,29023.30040331,53335.57042728 2025-05-09,06:28:29.000,129,11106808,4765,0,1746772108,13200.365577969998,31792.057684710002,53335.52850456001 2025-05-09,06:28:30.000,129,11106859,6685,0,1746772109,13200.358841659989,30407.770682700007,53335.535491680006 2025-05-09,06:28:31.000,129,11106867,6405,0,1746772110,13200.358841659989,31792.212765570002,53335.60536288001 2025-05-09,06:28:32.000,129,11106844,5884,0,1746772111,13200.331896419993,30869.31246945,53335.584401520005 2025-05-09,06:28:33.000,129,11106855,6365,0,1746772112,13200.311687489993,29484.969074399996,53335.55645304001 2025-05-09,06:28:34.000,129,11106897,5325,0,1746772113,13200.278005939988,27177.683088449994,53335.59138864 2025-05-09,06:28:35.000,129,11106803,6205,0,1746772114,13200.264533319998,31330.7837649,53335.62632424001 2025-05-09,06:28:36.000,129,11106851,6005,0,1746772115,13200.224115459998,27639.161433030007,53335.563440160004 2025-05-09,06:28:37.000,129,11106911,5485,0,1746772116,13200.197170220003,29946.475615500007,53335.60536288001 2025-05-09,06:28:38.000,129,11106840,4805,0,1746772117,13200.203906529998,32715.225847769994,53335.61933712 2025-05-09,06:28:39.000,129,11106874,6045,0,1746772118,13200.197170220003,29946.496762890005,53335.65427272001 2025-05-09,06:28:40.000,129,11106874,6084,0,1746772119,13200.190433909993,33176.71124148001,53335.61235 2025-05-09,06:28:41.000,129,11106864,5205,0,1746772120,13200.150016049993,30869.46050118,53335.62632424001 2025-05-09,06:28:42.000,129,11106904,5965,0,1746772121,13200.075916640002,30408.00330399,53335.65427272001 2025-05-09,06:28:43.000,129,11106900,6084,0,1746772122,13200.069180329992,29485.124155259997,53335.59837576 2025-05-09,06:28:44.000,129,11106923,6284,0,1746772123,13200.035498780002,32253.87438753,53335.61933712 2025-05-09,06:28:45.000,129,11106843,5605,0,1746772124,13200.055707710002,25793.530019910002,53335.584401520005 2025-05-09,06:28:46.000,129,11106845,5285,0,1746772125,13200.028762469992,29023.730400240005,53335.6472856 2025-05-09,06:28:47.000,129,11106848,5965,0,1746772126,13200.008553539992,22101.886540649997,53335.633311360005 2025-05-09,06:28:48.000,129,11106833,6365,0,1746772127,13199.968135679992,29946.672991140003,53335.633311360005 2025-05-09,06:28:49.000,129,11106835,6205,0,1746772128,13199.988344609992,29946.651843750005,53335.59837576 2025-05-09,06:28:50.000,129,11106878,6084,0,1746772129,13199.954663060002,31331.037533580005,53335.59138864 2025-05-09,06:28:51.000,129,11106893,6525,0,1746772130,13199.914245200001,30408.123139200005,53335.6472856 2025-05-09,06:28:52.000,129,11106838,5565,0,1746772131,13199.894036270001,30408.151335720002,53335.57741440001 2025-05-09,06:28:53.000,129,11106889,6445,0,1746772132,13199.840145789996,29946.623647229993,53335.59837576 2025-05-09,06:28:54.000,129,11106826,5884,0,1746772133,13199.806464239991,26255.071806659995,53335.54946592 2025-05-09,06:28:55.000,129,11106820,5884,0,1746772134,13199.806464239991,28100.942890200007,53335.55645304001 2025-05-09,06:28:56.000,129,11106892,5765,0,1746772135,13199.806464239991,30869.601483780003,53335.61235 2025-05-09,06:28:57.000,129,11106892,5325,0,1746772136,13199.739101139996,27177.95095539,53335.563440160004 2025-05-09,06:28:58.000,129,11106826,5805,0,1746772137,13199.766046379991,30869.707220729993,53335.5424788 2025-05-09,06:28:59.000,129,11106878,5965,0,1746772138,13199.745837449991,30869.700171599994,53335.60536288001 2025-05-09,06:29:00.000,129,11106835,6365,0,1746772139,13199.705419589991,29023.836137189995,53335.514530320004 2025-05-09,06:29:01.000,129,11106840,4925,0,1746772140,13199.678474349996,28562.393038259994,53335.465620480005 2025-05-09,06:29:02.000,129,11106846,5125,0,1746772141,13199.658265419996,27639.54913518,53335.44465912 2025-05-09,06:29:03.000,129,11106796,5005,0,1746772142,13199.64479279999,25332.213805320003,53335.52151744 2025-05-09,06:29:04.000,129,11106830,5044,0,1746772143,13199.60437493999,28562.463529560002,53335.52850456001 2025-05-09,06:29:05.000,129,11106895,5445,0,1746772144,13199.557220769995,27639.471594749994,53335.514530320004 2025-05-09,06:29:06.000,129,11106825,6485,0,1746772145,13199.496593979995,36407.228832659996,53335.52850456001 2025-05-09,06:29:07.000,129,11106851,5445,0,1746772146,13199.5100666,29946.891514169998,53335.49356896 2025-05-09,06:29:08.000,129,11106850,6245,0,1746772147,13199.50333028999,29946.912661559996,53335.5424788 2025-05-09,06:29:09.000,129,11106898,6005,0,1746772148,13199.46291242999,36868.855208969995,53335.50055608 2025-05-09,06:29:10.000,129,11106833,6445,0,1746772149,13199.42923088,32254.247991419994,53335.395749280004 2025-05-09,06:29:11.000,129,11106846,5645,0,1746772150,13199.415758259995,29024.026463700007,53335.416710640005 2025-05-09,06:29:12.000,129,11106878,5845,0,1746772151,13199.38207670999,29485.511857410005,53335.43068488 2025-05-09,06:29:13.000,129,11106858,5884,0,1746772152,13199.415758259995,26716.761625140003,53335.43068488 2025-05-09,06:29:14.000,129,11106878,5884,0,1746772153,13199.42923088,29024.096955,53335.42369776 2025-05-09,06:29:15.000,129,11106856,5765,0,1746772154,13199.40228563999,27178.331608409993,53335.42369776 2025-05-09,06:29:16.000,129,11106868,5565,0,1746772155,13199.38207670999,29485.702183920002,53335.35382656 2025-05-09,06:29:17.000,129,11106836,6045,0,1746772156,13199.38207670999,29485.702183920002,53335.33985232001 2025-05-09,06:29:18.000,129,11106879,6245,0,1746772157,13199.38207670999,28101.33059235,53335.33985232001 2025-05-09,06:29:19.000,129,11106827,6045,0,1746772158,13199.36186777999,28562.80893693,53335.26998112001 2025-05-09,06:29:20.000,129,11106841,6165,0,1746772159,13199.38881302,31793.093906819995,53335.31190384 2025-05-09,06:29:21.000,129,11106872,5884,0,1746772160,13199.44270349999,30870.186561569994,53335.346839440004 2025-05-09,06:29:22.000,129,11106696,5565,0,1746772161,13199.48312135999,29024.350723680007,53335.262994 2025-05-09,06:29:23.000,129,11106713,6205,0,1746772162,13199.44270349999,31331.686053540005,53335.25600688 2025-05-09,06:29:24.000,129,11106719,6365,0,1746772163,13199.456176119995,29947.34265849,53335.24203264001 2025-05-09,06:29:25.000,129,11106828,5565,0,1746772164,13199.496593979995,31793.19259464,53335.23504552 2025-05-09,06:29:26.000,129,11106833,6284,0,1746772165,13199.48312135999,25794.234932909996,53335.22107128001 2025-05-09,06:29:27.000,129,11106875,6124,0,1746772166,13199.496593979995,28563.006312569996,53335.179148560004 2025-05-09,06:29:28.000,129,11106889,6365,0,1746772167,13199.54374814999,24409.863341339995,53335.200109920006 2025-05-09,06:29:29.000,129,11106888,5725,0,1746772168,13199.57069339,31793.234889419997,53335.19312280001 2025-05-09,06:29:30.000,129,11106853,6565,0,1746772169,13199.62458386999,28563.055656480006,53335.13722584 2025-05-09,06:29:31.000,129,11106881,6324,0,1746772170,13199.638056489996,27640.162409490003,53335.16517432 2025-05-09,06:29:32.000,129,11106890,5565,0,1746772171,13199.66500172999,35023.484613659995,53335.10927736 2025-05-09,06:29:33.000,129,11106873,6165,0,1746772172,13199.67173804,34100.605464930006,53335.06036752 2025-05-09,06:29:34.000,129,11106861,6205,0,1746772173,13199.759310069996,24871.362833310006,53335.06735464 2025-05-09,06:29:35.000,129,11106812,5805,0,1746772174,13199.779518999996,28101.51386973,53335.11626448 2025-05-09,06:29:36.000,129,11106813,6365,0,1746772175,13199.833409480001,26717.212769460006,53335.02543192001 2025-05-09,06:29:37.000,129,11106883,6324,0,1746772176,13199.840145789996,28563.006312569996,53334.94158648 2025-05-09,06:29:38.000,129,11106866,5925,0,1746772177,13199.867091029992,29947.33560936,53335.011457680004 2025-05-09,06:29:39.000,129,11106876,5645,0,1746772178,13199.894036270001,28562.921723010004,53335.03940616 2025-05-09,06:29:40.000,129,11106845,6445,0,1746772179,13199.947926749992,23948.279259810006,53335.00447056001 2025-05-09,06:29:41.000,129,11106872,5884,0,1746772180,13200.001817229997,29485.87136304,53334.9485736 2025-05-09,06:29:42.000,129,11106810,5965,0,1746772181,13200.035498780002,32254.537005749997,53334.913638000005 2025-05-09,06:29:43.000,129,11106827,5725,0,1746772182,13200.089389259992,24871.137261149997,53334.962547840005 2025-05-09,06:29:44.000,129,11106837,6365,0,1746772183,13200.123070809997,33177.33861404999,53334.92062512 2025-05-09,06:29:45.000,129,11106873,6284,0,1746772184,13200.150016049993,30870.024431579994,53334.93459936001 2025-05-09,06:29:46.000,129,11106901,6365,0,1746772185,13200.197170220003,31331.389990080002,53334.94158648 2025-05-09,06:29:47.000,129,11106856,5925,0,1746772186,13200.190433909993,29946.969054600006,53334.8787024 2025-05-09,06:29:48.000,129,11106856,5965,0,1746772187,13200.244324389998,31792.86128553,53334.82280544 2025-05-09,06:29:49.000,129,11106866,6084,0,1746772188,13200.197170220003,33177.197631450006,53334.87171528 2025-05-09,06:29:50.000,129,11106862,5925,0,1746772189,13200.271269629993,30869.80590855,53334.8787024 2025-05-09,06:29:51.000,129,11106840,6005,0,1746772190,13200.237588079988,28101.02043063,53334.82979256 2025-05-09,06:29:52.000,129,11106812,6284,0,1746772191,13200.284742249998,31331.199663570005,53334.89966376 2025-05-09,06:29:53.000,129,11106849,6365,0,1746772192,13200.318423799989,27639.485693010007,53334.82280544 2025-05-09,06:29:54.000,129,11106856,6045,0,1746772193,13200.278005939988,32254.03651752,53334.78088272 2025-05-09,06:29:55.000,129,11106842,5925,0,1746772194,13200.298214869988,33176.91566625,53334.843766800004 2025-05-09,06:29:56.000,129,11106805,6405,0,1746772195,13200.304951179998,29485.22989221,53334.78088272 2025-05-09,06:29:57.000,129,11106840,5125,0,1746772196,13200.318423799989,29023.61056503,53334.78088272 2025-05-09,06:29:58.000,129,11106706,6045,0,1746772197,13200.331896419993,30869.48164857,53334.71799864001 2025-05-09,06:29:59.000,129,11106648,5965,0,1746772198,13200.325160109998,31792.276207739997,53334.7738956 2025-05-09,06:30:00.000,129,11106766,5884,0,1746772199,13200.318423799989,33637.992210419994,53334.75992136 2025-05-09,06:30:01.000,129,11106747,6405,0,1746772200,13200.304951179998,26716.14835083,53334.76690848001 2025-05-09,06:30:02.000,129,11106841,6365,0,1746772201,13200.271269629993,30869.206732499995,53334.78786984001 2025-05-09,06:30:03.000,129,11106802,6045,0,1746772202,13200.311687489993,28100.421254579996,53334.78786984001 2025-05-09,06:30:04.000,129,11106853,5565,0,1746772203,13200.291478559993,30407.69314227,53334.745947120005 2025-05-09,06:30:05.000,129,11106863,5525,0,1746772204,13200.264533319998,26715.936876930005,53334.745947120005 2025-05-09,06:30:06.000,129,11106907,5645,0,1746772205,13200.251060699993,32253.38094843,53334.7738956 2025-05-09,06:30:07.000,129,11106792,4845,0,1746772206,13200.224115459998,30868.924767300006,53334.7738956 2025-05-09,06:30:08.000,129,11106847,5645,0,1746772207,13200.203906529998,29945.968078139995,53334.78088272 2025-05-09,06:30:09.000,129,11106849,6485,0,1746772208,13200.150016049993,25331.417253630003,53334.69005016001 2025-05-09,06:30:10.000,129,11106893,6485,0,1746772209,13200.176961290003,27177.238993260005,53334.66210168 2025-05-09,06:30:11.000,129,11106816,4925,0,1746772210,13200.143279739998,28100.040601560002,53334.697037280006 2025-05-09,06:30:12.000,129,11106832,5965,0,1746772211,13200.156752360002,31330.163441459998,53334.72498576 2025-05-09,06:30:13.000,129,11106894,5125,0,1746772212,13200.150016049993,29484.30645618,53334.71101152 2025-05-09,06:30:14.000,129,11106780,6005,0,1746772213,13200.109598189993,28561.37796354,53334.61319184 2025-05-09,06:30:15.000,129,11106843,5684,0,1746772214,13200.136543430002,30407.19265404,53334.676075920004 2025-05-09,06:30:16.000,129,11106831,5605,0,1746772215,13200.129807119993,25792.641829529995,53334.71101152 2025-05-09,06:30:17.000,129,11106878,6045,0,1746772216,13200.109598189993,33175.85124762,53334.66210168 2025-05-09,06:30:18.000,129,11106936,6045,0,1746772217,13200.109598189993,33637.30844481,53334.65511456 2025-05-09,06:30:19.000,129,11106916,5765,0,1746772218,13200.096125570002,32714.394050429997,53334.59921760001 2025-05-09,06:30:20.000,129,11106891,6525,0,1746772219,13200.109598189993,28561.335668760003,53334.66210168 2025-05-09,06:30:21.000,129,11106888,5965,0,1746772220,13200.136543430002,27177.006371969997,53334.641140319996 2025-05-09,06:30:22.000,129,11106895,6365,0,1746772221,13200.143279739998,33637.28024829,53334.578256240005 2025-05-09,06:30:23.000,129,11106867,6284,0,1746772222,13200.136543430002,28561.34976702,53334.60620472 2025-05-09,06:30:24.000,129,11106853,6324,0,1746772223,13200.116334500002,31330.092950160004,53334.6341532 2025-05-09,06:30:25.000,129,11106851,6365,0,1746772224,13200.136543430002,33175.90059152999,53334.58524336 2025-05-09,06:30:26.000,129,11106794,5044,0,1746772225,13200.170224979993,29945.74250598,53334.578256240005 2025-05-09,06:30:27.000,129,11106869,6365,0,1746772226,13200.163488669998,29945.686112940006,53334.53633352 2025-05-09,06:30:28.000,129,11106834,6165,0,1746772227,13200.170224979993,29484.30645618,53334.52235928001 2025-05-09,06:30:29.000,129,11106829,5725,0,1746772228,13200.197170220003,25792.698222570005,53334.59921760001 2025-05-09,06:30:30.000,129,11106811,6324,0,1746772229,13200.143279739998,29484.27825966,53334.508385040004 2025-05-09,06:30:31.000,129,11106837,5365,0,1746772230,13200.156752360002,29484.334652699996,53334.59223048 2025-05-09,06:30:32.000,129,11106902,6084,0,1746772231,13200.150016049993,29022.905652030007,53334.52235928001 2025-05-09,06:30:33.000,129,11106903,6365,0,1746772232,13200.143279739998,31330.191637979995,53334.55030776001 2025-05-09,06:30:34.000,129,11106855,6485,0,1746772233,13200.176961290003,26715.704255639997,53334.58524336 2025-05-09,06:30:35.000,129,11106888,5965,0,1746772234,13200.170224979993,26254.20476367,53334.55729488 2025-05-09,06:30:36.000,129,11106865,6565,0,1746772235,13200.150016049993,26715.774746940006,53334.54332064 2025-05-09,06:30:37.000,129,11106891,5565,0,1746772236,13200.163488669998,29945.876439450003,53334.57126912001 2025-05-09,06:30:38.000,129,11106865,6485,0,1746772237,13200.136543430002,27638.61865002,53334.59921760001 2025-05-09,06:30:39.000,129,11106900,6084,0,1746772238,13200.109598189993,30868.741489919994,53334.51537216 2025-05-09,06:30:40.000,129,11106721,6605,0,1746772239,13200.136543430002,28100.012405040005,53334.55030776001 2025-05-09,06:30:41.000,129,11106701,5565,0,1746772240,13200.136543430002,31330.219834500007,53334.60620472 2025-05-09,06:30:42.000,129,11106694,6084,0,1746772241,13200.136543430002,33176.041574129995,53334.578256240005 2025-05-09,06:30:43.000,129,11106690,6005,0,1746772242,13200.109598189993,32253.113081489995,53334.60620472 2025-05-09,06:30:44.000,129,11106751,5405,0,1746772243,13200.136543430002,26254.176567150003,53334.59223048 2025-05-09,06:30:45.000,129,11106731,6284,0,1746772244,13200.102861879997,29945.770702499998,53334.564282 2025-05-09,06:30:46.000,129,11106840,5965,0,1746772245,13200.089389259992,32253.04259019,53334.55030776001 2025-05-09,06:30:47.000,129,11106909,6485,0,1746772246,13200.102861879997,30407.256096209996,53334.59223048 2025-05-09,06:30:48.000,129,11106837,6405,0,1746772247,13200.082652949997,30868.67804775,53334.55030776001 2025-05-09,06:30:49.000,129,11106836,5965,0,1746772248,13200.048971399992,31330.12114668,53334.53633352 2025-05-09,06:30:50.000,129,11106864,5965,0,1746772249,13200.015289850002,32253.091934099997,53334.55729488 2025-05-09,06:30:51.000,129,11106881,6365,0,1746772250,13200.022026159997,29022.898602899993,53334.61319184 2025-05-09,06:30:52.000,129,11106853,6365,0,1746772251,13200.001817229997,27638.569306110003,53334.564282 2025-05-09,06:30:53.000,129,11106863,6485,0,1746772252,13199.961399369997,27638.646846539996,53334.578256240005 2025-05-09,06:30:54.000,129,11106871,5485,0,1746772253,13199.934454130002,29484.46153704,53334.627166080005 2025-05-09,06:30:55.000,129,11106896,5085,0,1746772254,13199.894036270001,29023.00433985,53334.641140319996 2025-05-09,06:30:56.000,129,11106855,6485,0,1746772255,13199.880563649996,26715.718353899996,53334.641140319996 2025-05-09,06:30:57.000,129,11106921,6324,0,1746772256,13199.867091029992,30407.397078809998,53334.6341532 2025-05-09,06:30:58.000,129,11106910,5125,0,1746772257,13199.840145789996,28100.146338510007,53334.66908880001 2025-05-09,06:30:59.000,129,11106899,6284,0,1746772258,13199.799727929996,24870.030547739996,53334.697037280006 2025-05-09,06:31:00.000,129,11106889,6205,0,1746772259,13199.792991620001,27638.710288710005,53334.68306304 2025-05-09,06:31:01.000,129,11106878,5884,0,1746772260,13199.759310069996,27638.794878269997,53334.73896000001 2025-05-09,06:31:02.000,129,11106851,6245,0,1746772261,13199.69194697,29023.13827332,53334.7040244 2025-05-09,06:31:03.000,129,11106871,6365,0,1746772262,13199.68521065999,31791.966046019996,53334.641140319996 2025-05-09,06:31:04.000,129,11106928,5925,0,1746772263,13199.705419589991,26254.54312191,53334.676075920004 2025-05-09,06:31:05.000,129,11106854,4925,0,1746772264,13199.64479279999,29946.193650300003,53334.61319184 2025-05-09,06:31:06.000,129,11106871,5565,0,1746772265,13199.66500172999,24870.185628599997,53334.64812744001 2025-05-09,06:31:07.000,129,11106918,6005,0,1746772266,13199.597638629995,26716.035564749996,53334.676075920004 2025-05-09,06:31:08.000,129,11106898,5205,0,1746772267,13199.557220769995,28100.505844140003,53334.64812744001 2025-05-09,06:31:09.000,129,11106845,6324,0,1746772268,13199.537011839995,23024.427331140003,53334.6341532 2025-05-09,06:31:10.000,129,11106903,6324,0,1746772269,13199.516802909995,31330.642782299998,53334.7040244 2025-05-09,06:31:11.000,129,11106899,5365,0,1746772270,13199.476385049995,27177.556204110006,53334.73197288 2025-05-09,06:31:12.000,129,11106896,5245,0,1746772271,13199.46964874,29946.37692768,53334.75992136 2025-05-09,06:31:13.000,129,11106889,5765,0,1746772272,13199.48312135999,31330.797863159998,53334.7040244 2025-05-09,06:31:14.000,129,11106938,5005,0,1746772273,13199.42923088,27639.112089119997,53334.64812744001 2025-05-09,06:31:15.000,129,11106881,6324,0,1746772274,13199.42923088,26716.15539996,53334.71101152 2025-05-09,06:31:16.000,129,11106945,6445,0,1746772275,13199.395549329995,26716.204743869996,53334.64812744001 2025-05-09,06:31:17.000,129,11106841,6365,0,1746772276,13199.314713609994,31330.797863159998,53334.71101152 2025-05-09,06:31:18.000,129,11106854,5085,0,1746772277,13199.307977299999,29485.025467440006,53334.72498576 2025-05-09,06:31:19.000,129,11106904,5044,0,1746772278,13199.32144991999,26716.204743869996,53334.65511456 2025-05-09,06:31:20.000,129,11106807,6405,0,1746772279,13199.274295749994,32715.232896899994,53334.65511456 2025-05-09,06:31:21.000,129,11106892,5845,0,1746772280,13199.247350509999,28562.209760879996,53334.71101152 2025-05-09,06:31:22.000,129,11106865,6205,0,1746772281,13199.206932649999,26254.902627539996,53334.627166080005 2025-05-09,06:31:23.000,129,11106903,6565,0,1746772282,13199.159778479989,24409.038593129997,53334.73197288 2025-05-09,06:31:24.000,129,11106900,5044,0,1746772283,13199.173251099994,30869.509845089997,53334.7040244 2025-05-09,06:31:25.000,129,11106872,6084,0,1746772284,13199.112624309993,28100.87944803,53334.71101152 2025-05-09,06:31:26.000,129,11106950,5965,0,1746772285,13199.099151689989,33176.894518860005,53334.71101152 2025-05-09,06:31:27.000,129,11106913,6245,0,1746772286,13199.051997519993,27177.986201039996,53334.745947120005 2025-05-09,06:31:28.000,129,11106865,6365,0,1746772287,13199.031788589993,30869.594434650004,53334.676075920004 2025-05-09,06:31:29.000,129,11106854,6005,0,1746772288,13199.018315969988,28562.33664522,53334.65511456 2025-05-09,06:31:30.000,129,11106848,6124,0,1746772289,13198.998107039988,28562.414185650006,53334.64812744001 2025-05-09,06:31:31.000,129,11106723,6485,0,1746772290,13199.011579659993,30869.664925949997,53334.697037280006 2025-05-09,06:31:32.000,129,11106779,6485,0,1746772291,13198.991370729993,33638.42925648,53334.64812744001 2025-05-09,06:31:33.000,129,11106900,5765,0,1746772292,13198.937480250002,32715.514862099997,53334.697037280006 2025-05-09,06:31:34.000,129,11106852,5925,0,1746772293,13198.876853460002,29023.892530230005,53334.7040244 2025-05-09,06:31:35.000,129,11106916,5725,0,1746772294,13198.917271320002,32254.085861429994,53334.7040244 2025-05-09,06:31:36.000,129,11106887,6205,0,1746772295,13198.903798699997,29023.857284579994,53334.66210168 2025-05-09,06:31:37.000,129,11106915,5325,0,1746772296,13198.863380839997,29023.822038929997,53334.69005016001 2025-05-09,06:31:38.000,129,11106829,5445,0,1746772297,13198.883589769997,28100.900595419997,53334.676075920004 2025-05-09,06:31:39.000,129,11106850,6005,0,1746772298,13198.917271320002,26255.043610139997,53334.65511456 2025-05-09,06:31:40.000,129,11106826,5205,0,1746772299,13198.849908219992,30869.594434650004,53334.65511456 2025-05-09,06:31:41.000,129,11106853,6045,0,1746772300,13198.822962979997,34561.216766519996,53334.627166080005 2025-05-09,06:31:42.000,129,11106875,6405,0,1746772301,13198.890326079993,29023.659908939997,53334.64812744001 2025-05-09,06:31:43.000,129,11106883,6485,0,1746772302,13198.802754049997,27639.309464759994,53334.66210168 2025-05-09,06:31:44.000,129,11106889,6045,0,1746772303,13198.816226670002,27639.330612150006,53334.71799864001 2025-05-09,06:31:45.000,129,11106875,6284,0,1746772304,13198.775808810002,26716.338677339998,53334.68306304 2025-05-09,06:31:46.000,129,11106894,5684,0,1746772305,13198.789281429992,25331.967085769997,53334.697037280006 2025-05-09,06:31:47.000,129,11106886,5884,0,1746772306,13198.755599880002,30869.495746829998,53334.641140319996 2025-05-09,06:31:48.000,129,11106862,5845,0,1746772307,13198.789281429992,29485.08186048,53334.641140319996 2025-05-09,06:31:49.000,129,11106864,5725,0,1746772308,13198.742127259997,29946.517910280003,53334.676075920004 2025-05-09,06:31:50.000,129,11106704,5925,0,1746772309,13198.728654639992,29485.08186048,53334.7040244 2025-05-09,06:31:51.000,129,11106754,5884,0,1746772310,13198.701709399997,32253.754552319995,53334.69005016001 2025-05-09,06:31:52.000,129,11106748,5965,0,1746772311,13198.647818919992,27639.119138249996,53334.69005016001 2025-05-09,06:31:53.000,129,11106891,6365,0,1746772312,13198.668027849992,31330.77671577,53334.71101152 2025-05-09,06:31:54.000,129,11106909,6365,0,1746772313,13198.593928440001,29023.504828079997,53334.6341532 2025-05-09,06:31:55.000,129,11106880,6084,0,1746772314,13198.580455819996,27177.704235840007,53334.73197288 2025-05-09,06:31:56.000,129,11106917,5565,0,1746772315,13198.587192129991,30407.84822313,53334.68306304 2025-05-09,06:31:57.000,129,11106830,5365,0,1746772316,13198.546774269991,31792.198667310004,53334.66908880001 2025-05-09,06:31:58.000,129,11106871,6405,0,1746772317,13198.540037959996,30407.777731830007,53334.69005016001 2025-05-09,06:31:59.000,129,11106897,6324,0,1746772318,13198.519829029996,26716.183596479998,53334.676075920004 2025-05-09,06:32:00.000,129,11106828,5845,0,1746772319,13198.519829029996,29946.348731160004,53334.66908880001 2025-05-09,06:32:01.000,129,11106876,5125,0,1746772320,13198.526565339991,31330.720322730005,53334.7040244 2025-05-09,06:32:02.000,129,11106869,5525,0,1746772321,13198.479411169996,29946.412173329998,53334.72498576 2025-05-09,06:32:03.000,129,11106855,6284,0,1746772322,13198.47267486,28561.977139590002,53334.7040244 2025-05-09,06:32:04.000,129,11106913,6245,0,1746772323,13198.46593854999,27177.725383230005,53334.71101152 2025-05-09,06:32:05.000,129,11106875,6485,0,1746772324,13198.432257,27639.154383899993,53334.66210168 2025-05-09,06:32:06.000,129,11106911,6485,0,1746772325,13198.44572961999,29484.94792701,53334.71799864001 2025-05-09,06:32:07.000,129,11106895,6445,0,1746772326,13198.39183914,23486.046658320003,53334.59921760001 2025-05-09,06:32:08.000,129,11106858,6245,0,1746772327,13198.39183914,34099.597439339996,53334.60620472 2025-05-09,06:32:09.000,129,11106882,6045,0,1746772328,13198.42552068999,24870.47464293,53334.65511456 2025-05-09,06:32:10.000,129,11106914,5884,0,1746772329,13198.40531175999,26716.31752995,53334.64812744001 2025-05-09,06:32:11.000,129,11106693,6205,0,1746772330,13198.398575449995,27177.802923659998,53334.64812744001 2025-05-09,06:32:12.000,129,11106810,6045,0,1746772331,13198.42552068999,26716.32457908,53334.62017896001 2025-05-09,06:32:13.000,129,11106862,6324,0,1746772332,13198.40531175999,25331.960036639997,53334.6341532 2025-05-09,06:32:14.000,129,11106886,6005,0,1746772333,13198.41204807,32253.8673384,53334.6341532 2025-05-09,06:32:15.000,129,11106832,5805,0,1746772334,13198.398575449995,24870.495790319997,53334.60620472 2025-05-09,06:32:16.000,129,11106845,6485,0,1746772335,13198.42552068999,29485.018418310006,53334.66908880001 2025-05-09,06:32:17.000,129,11106873,5365,0,1746772336,13198.39183914,33638.23188084,53334.59921760001 2025-05-09,06:32:18.000,129,11106820,5205,0,1746772337,13198.40531175999,31792.40309208,53334.60620472 2025-05-09,06:32:19.000,129,11106886,5884,0,1746772338,13198.378366519995,31330.875403590006,53334.627166080005 2025-05-09,06:32:20.000,129,11106880,5884,0,1746772339,13198.37163021,30407.961009210005,53334.6341532 2025-05-09,06:32:21.000,129,11106944,6005,0,1746772340,13198.38510282999,28100.738465429997,53334.641140319996 2025-05-09,06:32:22.000,129,11106821,5525,0,1746772341,13198.38510282999,29023.666958069996,53334.641140319996 2025-05-09,06:32:23.000,129,11106938,5205,0,1746772342,13198.38510282999,30408.052647899996,53334.62017896001 2025-05-09,06:32:24.000,129,11106901,6685,0,1746772343,13198.36489389999,30869.432304660004,53334.627166080005 2025-05-09,06:32:25.000,129,11106864,5884,0,1746772344,13198.34468496999,29023.652859809998,53334.627166080005 2025-05-09,06:32:26.000,129,11106890,5925,0,1746772345,13198.37163021,25331.967085769997,53334.65511456 2025-05-09,06:32:27.000,129,11106902,5085,0,1746772346,13198.358157589995,26716.338677339998,53334.60620472 2025-05-09,06:32:28.000,129,11106699,6445,0,1746772347,13198.34468496999,28562.15336784,53334.58524336 2025-05-09,06:32:29.000,129,11106710,5005,0,1746772348,13198.30426710999,28100.71026891,53334.65511456 2025-05-09,06:32:30.000,129,11106731,6485,0,1746772349,13198.297530799995,28100.675023260002,53334.65511456 2025-05-09,06:32:31.000,129,11106692,5884,0,1746772350,13198.27058556,27177.76062888,53334.59921760001 2025-05-09,06:32:32.000,129,11106684,4965,0,1746772351,13198.24364031999,30407.946910950006,53334.578256240005 2025-05-09,06:32:33.000,129,11106680,5845,0,1746772352,13198.2301677,32253.677011890002,53334.60620472 2025-05-09,06:32:34.000,129,11106803,6205,0,1746772353,13198.236904009995,31330.854256200008,53334.627166080005 2025-05-09,06:32:35.000,129,11106901,6205,0,1746772354,13198.196486149995,30407.904616169995,53334.55030776001 2025-05-09,06:32:36.000,129,11106874,5845,0,1746772355,13198.196486149995,32715.15535647,53334.54332064 2025-05-09,06:32:37.000,129,11106808,5925,0,1746772356,13198.16954091,29484.962025269997,53334.55729488 2025-05-09,06:32:38.000,129,11106902,5684,0,1746772357,13198.12912305,25331.819054039996,53334.57126912001 2025-05-09,06:32:39.000,129,11106816,5884,0,1746772358,13198.12238673999,24870.31251294,53334.54332064 2025-05-09,06:32:40.000,129,11106849,6565,0,1746772359,13198.075232569994,28100.505844140003,53334.4944108 2025-05-09,06:32:41.000,129,11106812,5405,0,1746772360,13198.04155101999,33637.99925954999,53334.48742368 2025-05-09,06:32:42.000,129,11106854,5565,0,1746772361,13198.014605779994,31792.170470790006,53334.54332064 2025-05-09,06:32:43.000,129,11106837,6165,0,1746772362,13198.048287329999,33176.527964099994,53334.529346400006 2025-05-09,06:32:44.000,129,11106860,5884,0,1746772363,13197.994396849994,25793.23395645,53334.50139792001 2025-05-09,06:32:45.000,129,11106870,5605,0,1746772364,13197.960715299989,27639.06979434,53334.51537216 2025-05-09,06:32:46.000,129,11106856,6005,0,1746772365,13197.947242679998,34560.941850450006,53334.43152672001 2025-05-09,06:32:47.000,129,11106834,5765,0,1746772366,13197.913561129993,28100.519942400002,53334.44550096 2025-05-09,06:32:48.000,129,11106808,6084,0,1746772367,13197.839461719988,26716.197694739996,53334.46646232 2025-05-09,06:32:49.000,129,11106799,6205,0,1746772368,13197.866406959998,31330.685077079994,53334.473449439996 2025-05-09,06:32:50.000,129,11106914,5925,0,1746772369,13197.825989099998,32253.606520589994,53334.48043656001 2025-05-09,06:32:51.000,129,11106883,6405,0,1746772370,13197.812516479993,28100.512893270003,53334.48742368 2025-05-09,06:32:52.000,129,11106865,6565,0,1746772371,13197.799043859988,30869.249027280006,53334.43851384 2025-05-09,06:32:53.000,129,11106883,6245,0,1746772372,13197.745153379998,26716.16244909,53334.43851384 2025-05-09,06:32:54.000,129,11106874,5005,0,1746772373,13197.785571239998,34099.57629195,53334.46646232 2025-05-09,06:32:55.000,129,11106886,5085,0,1746772374,13197.738417070002,28562.104023930005,53334.39659112 2025-05-09,06:32:56.000,129,11106901,6324,0,1746772375,13197.731680759993,31330.826059679996,53334.40357824001 2025-05-09,06:32:57.000,129,11106924,4885,0,1746772376,13197.765362309998,29484.969074399996,53334.340694160004 2025-05-09,06:32:58.000,129,11106853,5645,0,1746772377,13197.711471829993,29485.053663960003,53334.41755248 2025-05-09,06:32:59.000,129,11106812,5205,0,1746772378,13197.711471829993,27639.203727810003,53334.305758559996 2025-05-09,06:33:00.000,129,11106898,6084,0,1746772379,13197.664317659997,30407.911665299995,53334.31274568001 2025-05-09,06:33:01.000,129,11106821,6405,0,1746772380,13197.664317659997,30407.932812690007,53334.31274568001 2025-05-09,06:33:02.000,129,11106822,5925,0,1746772381,13197.650845039992,26716.33162821,53334.37562976 2025-05-09,06:33:03.000,129,11106890,6045,0,1746772382,13197.657581350002,31792.360797300003,53334.361655520006 2025-05-09,06:33:04.000,129,11106830,6005,0,1746772383,13197.644108729997,29946.595450709996,53334.34768128 2025-05-09,06:33:05.000,129,11106826,6124,0,1746772384,13197.657581350002,31330.9247475,53334.305758559996 2025-05-09,06:33:06.000,129,11106916,5845,0,1746772385,13197.650845039992,29485.131204389996,53334.291784320005 2025-05-09,06:33:07.000,129,11106873,6485,0,1746772386,13197.603690869997,27639.281268239996,53334.26383584001 2025-05-09,06:33:08.000,129,11106961,5445,0,1746772387,13197.637372420002,26716.395070380007,53334.291784320005 2025-05-09,06:33:09.000,129,11106807,5565,0,1746772388,13197.664317659997,31792.494730770006,53334.31274568001 2025-05-09,06:33:10.000,129,11106897,6405,0,1746772389,13197.630636109992,33176.80288017,53334.28479720001 2025-05-09,06:33:11.000,129,11106861,6124,0,1746772390,13197.637372420002,30869.509845089997,53334.31274568001 2025-05-09,06:33:12.000,129,11106769,6205,0,1746772391,13197.610427179992,28562.230908269994,53334.23588736001 2025-05-09,06:33:13.000,129,11106858,5845,0,1746772392,13197.644108729997,25793.431332089996,53334.32671992 2025-05-09,06:33:14.000,129,11106820,5765,0,1746772393,13197.570009319992,31792.353748170004,53334.20095176 2025-05-09,06:33:15.000,129,11106907,6205,0,1746772394,13197.657581350002,25793.452479479995,53334.2498616 2025-05-09,06:33:16.000,129,11106790,5684,0,1746772395,13197.691262899993,29946.524959410002,53334.21492600001 2025-05-09,06:33:17.000,129,11106925,5245,0,1746772396,13197.637372420002,30869.453452050002,53334.18697752001 2025-05-09,06:33:18.000,129,11106886,5725,0,1746772397,13197.623899799997,34561.04053827,53334.21492600001 2025-05-09,06:33:19.000,129,11106860,5925,0,1746772398,13197.677790280002,29946.574303319998,53334.26383584001 2025-05-09,06:33:20.000,129,11106880,5965,0,1746772399,13197.718208140002,31792.367846430003,53334.22890024 2025-05-09,06:33:21.000,129,11106827,6124,0,1746772400,13197.691262899993,26254.832136240002,53334.1799904 2025-05-09,06:33:22.000,129,11106831,6124,0,1746772401,13197.684526589997,27639.175531290006,53334.16601616001 2025-05-09,06:33:23.000,129,11106817,6445,0,1746772402,13197.691262899993,27639.2248752,53334.242874480005 2025-05-09,06:33:24.000,129,11106862,5925,0,1746772403,13197.724944449998,34561.0475874,53334.21492600001 2025-05-09,06:33:25.000,129,11106819,6245,0,1746772404,13197.697999210002,35022.47658807,53334.14505480001 2025-05-09,06:33:26.000,129,11106854,5884,0,1746772405,13197.731680759993,32253.839141880002,53334.21492600001 2025-05-09,06:33:27.000,129,11106872,5565,0,1746772406,13197.664317659997,30407.975107470003,53334.16601616001 2025-05-09,06:33:28.000,129,11106816,5765,0,1746772407,13197.677790280002,32253.825043620003,53334.173003280004 2025-05-09,06:33:29.000,129,11106887,6485,0,1746772408,13197.731680759993,25793.438381219996,53334.25684872 2025-05-09,06:33:30.000,129,11106857,6084,0,1746772409,13197.691262899993,32253.789797970006,53334.15204192 2025-05-09,06:33:31.000,129,11106879,6245,0,1746772410,13197.704735519997,26716.33162821,53334.18697752001 2025-05-09,06:33:32.000,129,11106831,6124,0,1746772411,13197.691262899993,29484.990221789994,53334.138067679996 2025-05-09,06:33:33.000,129,11106806,5884,0,1746772412,13197.718208140002,31792.304404259994,53334.124093440005 2025-05-09,06:33:34.000,129,11106827,6324,0,1746772413,13197.697999210002,29485.039565700004,53334.14505480001 2025-05-09,06:33:35.000,129,11106894,4925,0,1746772414,13197.704735519997,26254.775743200007,53334.15902904 2025-05-09,06:33:36.000,129,11106822,4965,0,1746772415,13197.724944449998,28562.068778279994,53334.15902904 2025-05-09,06:33:37.000,129,11106836,5965,0,1746772416,13197.738417070002,27639.175531290006,53334.14505480001 2025-05-09,06:33:38.000,129,11106818,5965,0,1746772417,13197.697999210002,30407.932812690007,53334.15204192 2025-05-09,06:33:39.000,129,11106864,5925,0,1746772418,13197.738417070002,29023.497778949997,53334.15204192 2025-05-09,06:33:40.000,129,11106850,5925,0,1746772419,13197.731680759993,29484.92677962,53334.124093440005 2025-05-09,06:33:41.000,129,11106892,6124,0,1746772420,13197.718208140002,24870.31251294,53334.14505480001 2025-05-09,06:33:42.000,129,11106909,6324,0,1746772421,13197.751889689993,29484.91268136,53334.124093440005 2025-05-09,06:33:43.000,129,11106886,5884,0,1746772422,13197.731680759993,28100.569286309998,53334.09614496001 2025-05-09,06:33:44.000,129,11106925,6245,0,1746772423,13197.758626000003,27177.59849889,53334.11710632001 2025-05-09,06:33:45.000,129,11106802,5044,0,1746772424,13197.778834930003,33176.49976758,53334.16601616001 2025-05-09,06:33:46.000,129,11106853,6565,0,1746772425,13197.785571239998,29946.341682030004,53334.138067679996 2025-05-09,06:33:47.000,129,11106890,6045,0,1746772426,13197.792307549993,28561.899599159995,53334.138067679996 2025-05-09,06:33:48.000,129,11106840,5805,0,1746772427,13197.792307549993,34560.87135915,53334.15902904 2025-05-09,06:33:49.000,129,11106844,5725,0,1746772428,13197.825989099998,33176.4574728,53334.15902904 2025-05-09,06:33:50.000,129,11106833,6405,0,1746772429,13197.832725409993,28561.85730438,53334.173003280004 2025-05-09,06:33:51.000,129,11106918,5805,0,1746772430,13197.819252789988,28561.83615699,53334.1101192 2025-05-09,06:33:52.000,129,11106841,6365,0,1746772431,13197.799043859988,28561.85025525,53334.16601616001 2025-05-09,06:33:53.000,129,11106897,6245,0,1746772432,13197.792307549993,30869.178535979998,53334.15204192 2025-05-09,06:33:54.000,129,11106869,5525,0,1746772433,13197.812516479993,28561.920746550008,53334.1799904 2025-05-09,06:33:55.000,129,11106842,5125,0,1746772434,13197.819252789988,30869.206732499995,53334.21492600001 2025-05-09,06:33:56.000,129,11106844,5925,0,1746772435,13197.819252789988,31330.692126209993,53334.16601616001 2025-05-09,06:33:57.000,129,11106860,5684,0,1746772436,13197.819252789988,28561.955992200004,53334.10313208 2025-05-09,06:33:58.000,129,11106896,5125,0,1746772437,13197.832725409993,30407.770682700007,53334.173003280004 2025-05-09,06:33:59.000,129,11106865,5365,0,1746772438,13197.825989099998,27177.584400630003,53334.124093440005 2025-05-09,06:34:00.000,129,11106903,6405,0,1746772439,13197.812516479993,26254.775743200007,53334.138067679996 2025-05-09,06:34:01.000,129,11106851,6405,0,1746772440,13197.846198029998,29484.92677962,53334.026273760006 2025-05-09,06:34:02.000,129,11106868,5845,0,1746772441,13197.792307549993,30407.911665299995,53334.173003280004 2025-05-09,06:34:03.000,129,11106858,6084,0,1746772442,13197.859670649988,29023.46958243,53334.1799904 2025-05-09,06:34:04.000,129,11106853,6365,0,1746772443,13197.839461719988,29023.575319380005,53334.13108056 2025-05-09,06:34:05.000,129,11106850,5205,0,1746772444,13197.832725409993,30869.340665969998,53334.13108056 2025-05-09,06:34:06.000,129,11106857,5405,0,1746772445,13197.839461719988,26716.33162821,53334.13108056 2025-05-09,06:34:07.000,129,11106847,6405,0,1746772446,13197.792307549993,32715.282240810004,53334.15204192 2025-05-09,06:34:08.000,129,11106868,4845,0,1746772447,13197.819252789988,29485.032516570005,53334.11710632001 2025-05-09,06:34:09.000,129,11106872,5925,0,1746772448,13197.799043859988,26254.825087110003,53334.08915784 2025-05-09,06:34:10.000,129,11106877,6525,0,1746772449,13197.839461719988,25793.4101847,53334.11710632001 2025-05-09,06:34:11.000,129,11106865,6165,0,1746772450,13197.839461719988,33176.75353626,53334.10313208 2025-05-09,06:34:12.000,129,11106881,6365,0,1746772451,13197.812516479993,27177.817021919996,53334.1101192 2025-05-09,06:34:13.000,129,11106763,6165,0,1746772452,13197.839461719988,27639.274219109997,53334.09614496001 2025-05-09,06:34:14.000,129,11106757,5325,0,1746772453,13197.812516479993,28562.252055660007,53334.10313208 2025-05-09,06:34:15.000,129,11106704,5125,0,1746772454,13197.825989099998,29946.750531569996,53334.138067679996 2025-05-09,06:34:16.000,129,11106882,5005,0,1746772455,13197.805780169998,27177.93685713,53334.06819648001 2025-05-09,06:34:17.000,129,11106855,6445,0,1746772456,13197.792307549993,33176.94386277,53334.173003280004 2025-05-09,06:34:18.000,129,11106874,5765,0,1746772457,13197.772098619993,33638.47860038999,53334.08217072 2025-05-09,06:34:19.000,129,11106859,6045,0,1746772458,13197.832725409993,28101.02043063,53334.16601616001 2025-05-09,06:34:20.000,129,11106906,6165,0,1746772459,13197.812516479993,31331.277203999998,53334.21492600001 2025-05-09,06:34:21.000,129,11106824,5765,0,1746772460,13197.792307549993,28562.519922599997,53334.11710632001 2025-05-09,06:34:22.000,129,11106875,6284,0,1746772461,13197.839461719988,27639.633724739993,53334.138067679996 2025-05-09,06:34:23.000,129,11106907,6045,0,1746772462,13197.852934339993,29946.898563299997,53334.124093440005 2025-05-09,06:34:24.000,129,11106855,6124,0,1746772463,13197.846198029998,28562.583364770006,53334.11710632001 2025-05-09,06:34:25.000,129,11106819,6124,0,1746772464,13197.852934339993,29947.0395459,53334.23588736001 2025-05-09,06:34:26.000,129,11106857,6245,0,1746772465,13197.832725409993,33177.27517188,53334.20095176 2025-05-09,06:34:27.000,129,11106921,6084,0,1746772466,13197.900088509989,31331.509825290006,53334.15204192 2025-05-09,06:34:28.000,129,11106749,5965,0,1746772467,13197.920297439989,31331.56621833,53334.138067679996 2025-05-09,06:34:29.000,129,11106751,6485,0,1746772468,13197.913561129993,29024.26613412,53334.13108056 2025-05-09,06:34:30.000,129,11106740,5884,0,1746772469,13197.927033749998,26255.50885272,53334.08217072 2025-05-09,06:34:31.000,129,11106714,6005,0,1746772470,13197.953978989994,29024.343674550008,53334.15204192 2025-05-09,06:34:32.000,129,11106754,5925,0,1746772471,13197.947242679998,28562.844182579996,53334.18697752001 2025-05-09,06:34:33.000,129,11106689,5365,0,1746772472,13197.947242679998,32254.621595310004,53334.138067679996 2025-05-09,06:34:34.000,129,11106887,6205,0,1746772473,13197.953978989994,32254.699135739997,53334.20793888 2025-05-09,06:34:35.000,129,11106891,6284,0,1746772474,13197.960715299989,28101.605508420005,53334.23588736001 2025-05-09,06:34:36.000,129,11106748,5805,0,1746772475,13198.001133159989,31793.36177376,53334.124093440005 2025-05-09,06:34:37.000,129,11106734,5285,0,1746772476,13198.034814709994,32254.903560510007,53334.173003280004 2025-05-09,06:34:38.000,129,11106777,6084,0,1746772477,13198.055023639994,30409.110017400002,53334.1101192 2025-05-09,06:34:39.000,129,11106930,6124,0,1746772478,13198.06175994999,30409.046575229993,53334.20095176 2025-05-09,06:34:40.000,129,11106826,6045,0,1746772479,13198.095441499994,26717.41719423,53334.15204192 2025-05-09,06:34:41.000,129,11106851,6605,0,1746772480,13198.095441499994,29486.273163449994,53334.138067679996 2025-05-09,06:34:42.000,129,11106835,6405,0,1746772481,13198.16280459999,34562.43626601,53334.20095176 2025-05-09,06:34:43.000,129,11106895,6245,0,1746772482,13198.135859359994,30409.30034391,53334.15204192 2025-05-09,06:34:44.000,129,11106831,6445,0,1746772483,13198.20995877,30409.349687819995,53334.20793888 2025-05-09,06:34:45.000,129,11106899,6165,0,1746772484,13198.2301677,29947.885441499995,53334.20095176 2025-05-09,06:34:46.000,129,11106859,5405,0,1746772485,13198.26384924999,30409.342638689996,53334.16601616001 2025-05-09,06:34:47.000,129,11106866,5005,0,1746772486,13198.27058556,26256.234913110005,53334.20095176 2025-05-09,06:34:48.000,129,11106837,6445,0,1746772487,13198.31100342,26256.270158760002,53334.22191312 2025-05-09,06:34:49.000,129,11106837,6405,0,1746772488,13198.34468496999,25794.791814180004,53334.22890024 2025-05-09,06:34:50.000,129,11106865,6405,0,1746772489,13198.37163021,30870.91967109,53334.23588736001 2025-05-09,06:34:51.000,129,11106887,6365,0,1746772490,13198.42552068999,26717.74850334,53334.21492600001 2025-05-09,06:34:52.000,129,11106846,5245,0,1746772491,13198.432257,27640.68404511,53334.27082296 2025-05-09,06:34:53.000,129,11106857,5405,0,1746772492,13198.48614747999,24410.476615649997,53334.1799904 2025-05-09,06:34:54.000,129,11106880,5005,0,1746772493,13198.546774269991,28102.197635339995,53334.242874480005 2025-05-09,06:34:55.000,129,11106905,5285,0,1746772494,13198.573719510001,30409.532965200007,53334.26383584001 2025-05-09,06:34:56.000,129,11106868,5925,0,1746772495,13198.614137370001,25794.904600259993,53334.291784320005 2025-05-09,06:34:57.000,129,11106868,6045,0,1746772496,13198.641082609996,29948.068718880008,53334.2498616 2025-05-09,06:34:58.000,129,11106879,6245,0,1746772497,13198.674764160001,29486.618570820006,53334.242874480005 2025-05-09,06:34:59.000,129,11106883,6605,0,1746772498,13198.742127259997,27179.304388350007,53334.20793888 2025-05-09,06:35:00.000,129,11106876,6205,0,1746772499,13198.735390950002,29486.660865600003,53334.22191312 2025-05-09,06:35:01.000,129,11106885,6565,0,1746772500,13198.742127259997,30409.532965200007,53334.22191312 2025-05-09,06:35:02.000,129,11106872,5925,0,1746772501,13198.816226670002,30871.032457170004,53334.242874480005 2025-05-09,06:35:03.000,129,11106846,5965,0,1746772502,13198.870117149992,30871.06770282,53334.28479720001 2025-05-09,06:35:04.000,129,11106829,6485,0,1746772503,13198.910535009993,28563.697127310006,53334.25684872 2025-05-09,06:35:05.000,129,11106852,6045,0,1746772504,13198.937480250002,28563.690078180007,53334.31274568001 2025-05-09,06:35:06.000,129,11106854,5965,0,1746772505,13198.924007629998,32255.425196130003,53334.389604 2025-05-09,06:35:07.000,129,11106866,5005,0,1746772506,13198.944216559998,34101.28218141,53334.27781008 2025-05-09,06:35:08.000,129,11106852,5165,0,1746772507,13199.018315969988,31793.946851550005,53334.38261688001 2025-05-09,06:35:09.000,129,11106850,5884,0,1746772508,13199.045261209998,30870.976064129994,53334.37562976 2025-05-09,06:35:10.000,129,11106881,6525,0,1746772509,13199.072206449993,26717.790798119997,53334.31274568001 2025-05-09,06:35:11.000,129,11106832,5205,0,1746772510,13199.146305859998,30409.45542477,53334.37562976 2025-05-09,06:35:12.000,129,11106779,6525,0,1746772511,13199.153042169994,33178.25500095,53334.35466840001 2025-05-09,06:35:13.000,129,11106863,6324,0,1746772512,13199.227141579999,26256.241962240005,53334.27781008 2025-05-09,06:35:14.000,129,11106895,6324,0,1746772513,13199.213668959994,30870.856228920005,53334.410565360005 2025-05-09,06:35:15.000,129,11106846,5965,0,1746772514,13199.227141579999,27640.613553810006,53334.25684872 2025-05-09,06:35:16.000,129,11106837,6525,0,1746772515,13199.254086819994,31332.355720890002,53334.38261688001 2025-05-09,06:35:17.000,129,11106852,5925,0,1746772516,13199.32144991999,27179.163405750005,53334.37562976 2025-05-09,06:35:18.000,129,11106832,5285,0,1746772517,13199.34839516,29947.892490629994,53334.361655520006 2025-05-09,06:35:19.000,129,11106865,6485,0,1746772518,13199.40902195,30870.835081530007,53334.40357824001 2025-05-09,06:35:20.000,129,11106885,6365,0,1746772519,13199.46964874,26256.157372679998,53334.43851384 2025-05-09,06:35:21.000,129,11106872,5085,0,1746772520,13199.54374814999,31332.285229589994,53334.36864264 2025-05-09,06:35:22.000,129,11106799,6324,0,1746772521,13199.56395707999,24871.694142420005,53334.40357824001 2025-05-09,06:35:23.000,129,11106888,5005,0,1746772522,13199.577429699995,24410.314485659997,53334.34768128 2025-05-09,06:35:24.000,129,11106817,5325,0,1746772523,13199.61111125,27640.52896425,53334.410565360005 2025-05-09,06:35:25.000,129,11106849,6205,0,1746772524,13199.65152911,27179.001275760005,53334.50139792001 2025-05-09,06:35:26.000,129,11106875,6284,0,1746772525,13199.7121559,26256.12212703,53334.43152672001 2025-05-09,06:35:27.000,129,11106841,6205,0,1746772526,13199.759310069996,30870.7575411,53334.43851384 2025-05-09,06:35:28.000,129,11106837,5365,0,1746772527,13199.806464239991,31332.271131329995,53334.4245396 2025-05-09,06:35:29.000,129,11106843,5405,0,1746772528,13199.860354719996,34562.499708179996,53334.4944108 2025-05-09,06:35:30.000,129,11106904,6084,0,1746772529,13199.894036270001,33178.114018349996,53334.4944108 2025-05-09,06:35:31.000,129,11106863,6205,0,1746772530,13199.934454130002,31332.299327850007,53334.43152672001 2025-05-09,06:35:32.000,129,11106883,6284,0,1746772531,13200.008553539992,24410.335633049996,53334.48043656001 2025-05-09,06:35:33.000,129,11106856,5884,0,1746772532,13200.028762469992,28563.534997320006,53334.4944108 2025-05-09,06:35:34.000,129,11106869,6365,0,1746772533,13200.089389259992,29024.956948859995,53334.48043656001 2025-05-09,06:35:35.000,129,11106846,5725,0,1746772534,13200.129807119993,32716.76960724,53334.4944108 2025-05-09,06:35:36.000,129,11106922,5684,0,1746772535,13200.170224979993,26256.249011370004,53334.54332064 2025-05-09,06:35:37.000,129,11106919,6245,0,1746772536,13200.190433909993,26717.706208560005,53334.53633352 2025-05-09,06:35:38.000,129,11106911,6124,0,1746772537,13200.251060699993,31793.812918080002,53334.51537216 2025-05-09,06:35:39.000,129,11106911,6245,0,1746772538,13200.291478559993,30870.947867609997,53334.529346400006 2025-05-09,06:35:40.000,129,11106905,5485,0,1746772539,13200.298214869988,28102.077800130006,53334.508385040004 2025-05-09,06:35:41.000,129,11106893,5485,0,1746772540,13200.385786899998,25333.306420470006,53334.51537216 2025-05-09,06:35:42.000,129,11106879,6205,0,1746772541,13200.412732139994,29486.51283387,53334.529346400006 2025-05-09,06:35:43.000,129,11106844,5925,0,1746772542,13200.426204759999,29025.027440160004,53334.59921760001 2025-05-09,06:35:44.000,129,11106904,5805,0,1746772543,13200.459886309989,32255.263066140004,53334.627166080005 2025-05-09,06:35:45.000,129,11106946,6165,0,1746772544,13200.446413689999,27179.156356620006,53334.55030776001 2025-05-09,06:35:46.000,129,11106865,6045,0,1746772545,13200.486831549999,33178.14926400001,53334.55030776001 2025-05-09,06:35:47.000,129,11106939,6284,0,1746772546,13200.533985719994,31793.742426779994,53334.62017896001 2025-05-09,06:35:48.000,129,11106907,6165,0,1746772547,13200.5878762,29947.871343239996,53334.55729488 2025-05-09,06:35:49.000,129,11106899,6245,0,1746772548,13200.594612509994,29024.935801469997,53334.59921760001 2025-05-09,06:35:50.000,129,11106925,6084,0,1746772549,13200.56766727,35485.39295517,53334.55729488 2025-05-09,06:35:51.000,129,11106815,6324,0,1746772550,13200.62155774999,31793.636689830004,53334.66908880001 2025-05-09,06:35:52.000,129,11106897,5325,0,1746772551,13200.655239299995,30409.229852610006,53334.62017896001 2025-05-09,06:35:53.000,129,11106905,6284,0,1746772552,13200.614821439995,29486.280212579994,53334.66908880001 2025-05-09,06:35:54.000,129,11106783,6405,0,1746772553,13200.64850299,31332.144246990007,53334.60620472 2025-05-09,06:35:55.000,129,11106739,6005,0,1746772554,13200.675448229995,32716.45944552,53334.6341532 2025-05-09,06:35:56.000,129,11106688,5965,0,1746772555,13200.66197560999,24410.11711002,53334.58524336 2025-05-09,06:35:57.000,129,11106734,5925,0,1746772556,13200.70239346999,31332.017362650004,53334.564282 2025-05-09,06:35:58.000,129,11106731,6245,0,1746772557,13200.72260239999,31332.04555917,53334.58524336 2025-05-09,06:35:59.000,129,11106878,5965,0,1746772558,13200.66871192,33177.90254445,53334.61319184 2025-05-09,06:36:00.000,129,11106905,6245,0,1746772559,13200.68218453999,27178.761605339998,53334.55729488 2025-05-09,06:36:01.000,129,11106786,5765,0,1746772560,13200.70239346999,29947.596427170007,53334.57126912001 2025-05-09,06:36:02.000,129,11106848,4845,0,1746772561,13200.72933871,25794.418210289994,53334.578256240005 2025-05-09,06:36:03.000,129,11106831,6565,0,1746772562,13200.736075019995,30870.461477639998,53334.55030776001 2025-05-09,06:36:04.000,129,11106889,6245,0,1746772563,13200.68218453999,29947.610525430006,53334.48043656001 2025-05-09,06:36:05.000,129,11106849,6205,0,1746772564,13200.695657159995,28101.690097979998,53334.54332064 2025-05-09,06:36:06.000,129,11106892,5805,0,1746772565,13200.715866089995,25794.33362073,53334.57126912001 2025-05-09,06:36:07.000,129,11106863,6284,0,1746772566,13200.70239346999,32254.762577910005,53334.508385040004 2025-05-09,06:36:08.000,129,11106855,6405,0,1746772567,13200.72933871,32716.170431189996,53334.51537216 2025-05-09,06:36:09.000,129,11106842,5884,0,1746772568,13200.68892085,23486.934848699995,53334.55030776001 2025-05-09,06:36:10.000,129,11106911,6685,0,1746772569,13200.72933871,28563.062705610006,53334.564282 2025-05-09,06:36:11.000,129,11106848,5285,0,1746772570,13200.74281132999,28563.013361699996,53334.50139792001 2025-05-09,06:36:12.000,129,11106851,6405,0,1746772571,13200.695657159995,29024.41416585,53334.529346400006 2025-05-09,06:36:13.000,129,11106861,6284,0,1746772572,13200.74281132999,30870.235905480004,53334.529346400006 2025-05-09,06:36:14.000,129,11106831,5605,0,1746772573,13200.70912978,26717.050639470006,53334.44550096 2025-05-09,06:36:15.000,129,11106864,5965,0,1746772574,13200.74954764,18872.24304159,53334.48043656001 2025-05-09,06:36:16.000,129,11106827,5645,0,1746772575,13200.74954764,30408.764610030004,53334.60620472 2025-05-09,06:36:17.000,129,11106753,5485,0,1746772576,13200.736075019995,29024.364821940006,53334.54332064 2025-05-09,06:36:18.000,129,11106841,5485,0,1746772577,13200.7899655,29947.279216320007,53334.51537216 2025-05-09,06:36:19.000,129,11106824,5845,0,1746772578,13200.76975657,31331.615562239997,53334.51537216 2025-05-09,06:36:20.000,129,11106813,6405,0,1746772579,13200.80343811999,30870.172463309995,53334.43152672001 2025-05-09,06:36:21.000,129,11106799,6445,0,1746772580,13200.796701809995,26255.593442280006,53334.44550096 2025-05-09,06:36:22.000,129,11106845,6405,0,1746772581,13200.816910739995,34100.415138419994,53334.459475200005 2025-05-09,06:36:23.000,129,11106782,5684,0,1746772582,13200.76975657,27178.528984050005,53334.4944108 2025-05-09,06:36:24.000,129,11106805,5684,0,1746772583,13200.837119669995,29024.40711672,53334.4944108 2025-05-09,06:36:25.000,129,11106780,5884,0,1746772584,13200.84385597999,34100.443334940006,53334.43851384 2025-05-09,06:36:26.000,129,11106786,6045,0,1746772585,13200.86406490999,29947.321511100003,53334.459475200005 2025-05-09,06:36:27.000,129,11106821,6485,0,1746772586,13200.837119669995,22563.985208669998,53334.473449439996 2025-05-09,06:36:28.000,129,11106874,5845,0,1746772587,13200.86406490999,34100.47858059,53334.46646232 2025-05-09,06:36:29.000,129,11106836,5805,0,1746772588,13200.86406490999,31331.763593969998,53334.459475200005 2025-05-09,06:36:30.000,129,11106832,5965,0,1746772589,13200.877537529996,29947.392002399996,53334.410565360005 2025-05-09,06:36:31.000,129,11106797,6565,0,1746772590,13200.88427383999,31331.784741359996,53334.38261688001 2025-05-09,06:36:32.000,129,11106848,6005,0,1746772591,13200.91121908,29024.541050190004,53334.38261688001 2025-05-09,06:36:33.000,129,11106815,6205,0,1746772592,13200.87080122,22564.076847360004,53334.45248808001 2025-05-09,06:36:34.000,129,11106850,5205,0,1746772593,13200.91121908,33177.796807499995,53334.43851384 2025-05-09,06:36:35.000,129,11106883,6445,0,1746772594,13200.88427383999,24871.398078960003,53334.389604 2025-05-09,06:36:36.000,129,11106870,5044,0,1746772595,13200.86406490999,33177.846151410005,53334.41755248 2025-05-09,06:36:37.000,129,11106836,5884,0,1746772596,13200.87080122,30409.025427839995,53334.46646232 2025-05-09,06:36:38.000,129,11106795,6725,0,1746772597,13200.84385597999,33177.88844619,53334.4245396 2025-05-09,06:36:39.000,129,11106849,5245,0,1746772598,13200.85059229,28101.788785800003,53334.389604 2025-05-09,06:36:40.000,129,11106878,6005,0,1746772599,13200.837119669995,35023.74543147,53334.36864264 2025-05-09,06:36:41.000,129,11106880,5205,0,1746772600,13200.837119669995,30870.616558499998,53334.43152672001 2025-05-09,06:36:42.000,129,11106887,5205,0,1746772601,13200.796701809995,29024.808917129994,53334.361655520006 2025-05-09,06:36:43.000,129,11106794,5325,0,1746772602,13200.816910739995,25794.636733320003,53334.4245396 2025-05-09,06:36:44.000,129,11106836,5884,0,1746772603,13200.796701809995,27179.001275760005,53334.38261688001 2025-05-09,06:36:45.000,129,11106821,6245,0,1746772604,13200.78322918999,31332.242934809998,53334.40357824001 2025-05-09,06:36:46.000,129,11106849,6365,0,1746772605,13200.81017443,29486.36480214,53334.44550096 2025-05-09,06:36:47.000,129,11106860,6005,0,1746772606,13200.796701809995,31332.249983939997,53334.361655520006 2025-05-09,06:36:48.000,129,11106870,5005,0,1746772607,13200.76302025999,30409.314442169998,53334.389604 2025-05-09,06:36:49.000,129,11106841,6284,0,1746772608,13200.736075019995,32255.206673099994,53334.36864264 2025-05-09,06:36:50.000,129,11106864,5925,0,1746772609,13200.74954764,31793.728328519996,53334.340694160004 2025-05-09,06:36:51.000,129,11106829,6565,0,1746772610,13200.76302025999,28102.091898390005,53334.389604 2025-05-09,06:36:52.000,129,11106790,5645,0,1746772611,13200.756283949995,33639.68400162,53334.340694160004 2025-05-09,06:36:53.000,129,11106690,5965,0,1746772612,13200.756283949995,26717.706208560005,53334.340694160004 2025-05-09,06:36:54.000,129,11106722,5884,0,1746772613,13200.74954764,30409.43427738,53334.37562976 2025-05-09,06:36:55.000,129,11106723,6284,0,1746772614,13200.72260239999,27640.620602940005,53334.291784320005 2025-05-09,06:36:56.000,129,11106908,5684,0,1746772615,13200.736075019995,29025.06268581,53334.28479720001 2025-05-09,06:36:57.000,129,11106847,6405,0,1746772616,13200.72933871,25794.805912440002,53334.26383584001 2025-05-09,06:36:58.000,129,11106784,5684,0,1746772617,13200.715866089995,32255.340606569996,53334.25684872 2025-05-09,06:36:59.000,129,11106780,5884,0,1746772618,13200.7899655,29486.562177779997,53334.35466840001 2025-05-09,06:37:00.000,129,11106796,5965,0,1746772619,13200.74954764,25794.8200107,53334.27781008 2025-05-09,06:37:01.000,129,11106824,6084,0,1746772620,13200.776492879995,26717.790798119997,53334.305758559996 2025-05-09,06:37:02.000,129,11106796,5925,0,1746772621,13200.74954764,29025.104980589997,53334.21492600001 2025-05-09,06:37:03.000,129,11106879,6124,0,1746772622,13200.776492879995,29486.52693213,53334.23588736001 2025-05-09,06:37:04.000,129,11106850,5925,0,1746772623,13200.776492879995,32716.797803759997,53334.3197328 2025-05-09,06:37:05.000,129,11106867,6405,0,1746772624,13200.76975657,33639.7262964,53334.291784320005 2025-05-09,06:37:06.000,129,11106824,6005,0,1746772625,13200.7899655,32716.76960724,53334.27082296 2025-05-09,06:37:07.000,129,11106836,5845,0,1746772626,13200.756283949995,30870.947867609997,53334.23588736001 2025-05-09,06:37:08.000,129,11106866,5884,0,1746772627,13200.76302025999,24871.877419800003,53334.193964640006 2025-05-09,06:37:09.000,129,11106867,6405,0,1746772628,13200.736075019995,35946.948840180004,53334.15204192 2025-05-09,06:37:10.000,129,11106826,6005,0,1746772629,13200.776492879995,27179.20570053,53334.20095176 2025-05-09,06:37:11.000,129,11106864,5845,0,1746772630,13200.76302025999,31332.278180459994,53334.173003280004 2025-05-09,06:37:12.000,129,11106884,5965,0,1746772631,13200.756283949995,30870.884425440003,53334.173003280004 2025-05-09,06:37:13.000,129,11106844,5884,0,1746772632,13200.81017443,27640.599455550007,53334.20095176 2025-05-09,06:37:14.000,129,11106893,6324,0,1746772633,13200.78322918999,30870.792786749997,53334.13108056 2025-05-09,06:37:15.000,129,11106860,5765,0,1746772634,13200.816910739995,29486.449391700007,53334.20793888 2025-05-09,06:37:16.000,129,11106813,6365,0,1746772635,13200.83038336,27640.641750330004,53334.193964640006 2025-05-09,06:37:17.000,129,11106818,6005,0,1746772636,13200.83038336,30409.406080860004,53334.13108056 2025-05-09,06:37:18.000,129,11106884,5965,0,1746772637,13200.82364704999,24871.792830239996,53334.173003280004 2025-05-09,06:37:19.000,129,11106841,6485,0,1746772638,13200.83038336,31332.285229589994,53334.21492600001 2025-05-09,06:37:20.000,129,11106842,5845,0,1746772639,13200.82364704999,31793.700131999998,53334.15902904 2025-05-09,06:37:21.000,129,11106838,5965,0,1746772640,13200.857328599996,29024.985145380007,53334.13108056 2025-05-09,06:37:22.000,129,11106786,5965,0,1746772641,13200.83038336,27179.092914449997,53334.15902904 2025-05-09,06:37:23.000,129,11106809,6205,0,1746772642,13200.87080122,27640.627652070005,53334.11710632001 2025-05-09,06:37:24.000,129,11106884,6084,0,1746772643,13200.88427383999,27640.585357289994,53334.173003280004 2025-05-09,06:37:25.000,129,11106880,5965,0,1746772644,13200.85059229,30870.778688489998,53334.124093440005 2025-05-09,06:37:26.000,129,11106848,5884,0,1746772645,13200.897746459996,29947.899539759994,53334.13108056 2025-05-09,06:37:27.000,129,11106816,5965,0,1746772646,13200.93142801,28563.492702539996,53334.124093440005 2025-05-09,06:37:28.000,129,11106959,6645,0,1746772647,13200.938164319996,30870.842130660007,53334.193964640006 2025-05-09,06:37:29.000,129,11106830,6045,0,1746772648,13200.95163694,30409.391982600006,53334.08915784 2025-05-09,06:37:30.000,129,11106777,6445,0,1746772649,13200.95163694,31793.812918080002,53334.09614496001 2025-05-09,06:37:31.000,129,11106881,6365,0,1746772650,13200.97184587,35023.99215102001,53334.1101192 2025-05-09,06:37:32.000,129,11106885,6365,0,1746772651,13200.95163694,28563.556144710004,53334.10313208 2025-05-09,06:37:33.000,129,11106899,6324,0,1746772652,13200.985318489991,29025.04858755,53334.04723512001 2025-05-09,06:37:34.000,129,11106950,6005,0,1746772653,13201.012263730001,29948.026424099997,53334.075183600005 2025-05-09,06:37:35.000,129,11106908,6124,0,1746772654,13201.012263730001,29486.54807952,53334.040248 2025-05-09,06:37:36.000,129,11106922,5125,0,1746772655,13201.052681590001,32716.840098540008,53334.06819648001 2025-05-09,06:37:37.000,129,11106875,6405,0,1746772656,13201.032472660001,27179.177504010004,53334.026273760006 2025-05-09,06:37:38.000,129,11106861,6284,0,1746772657,13201.059417899996,28102.176487949997,53333.99832528001 2025-05-09,06:37:39.000,129,11106890,5165,0,1746772658,13201.086363139992,26717.861289420005,53334.01229952 2025-05-09,06:37:40.000,129,11106802,5925,0,1746772659,13201.079626829996,32255.488638299998,53334.01928664001 2025-05-09,06:37:41.000,129,11106833,5525,0,1746772660,13201.099835759996,35947.18146147,53333.97736392001 2025-05-09,06:37:42.000,129,11106862,5125,0,1746772661,13201.106572069992,30871.06065369,53334.06120936 2025-05-09,06:37:43.000,129,11106909,5325,0,1746772662,13201.120044689997,26717.988173759994,53334.06120936 2025-05-09,06:37:44.000,129,11106879,6324,0,1746772663,13201.160462549997,26256.481632659998,53334.01229952 2025-05-09,06:37:45.000,129,11106869,6605,0,1746772664,13201.194144100002,30409.744439100003,53334.040248 2025-05-09,06:37:46.000,129,11106867,6365,0,1746772665,13201.173935170002,29025.351700140003,53333.99832528001 2025-05-09,06:37:47.000,129,11106866,5725,0,1746772666,13201.207616719992,24872.173483260005,53334.01229952 2025-05-09,06:37:48.000,129,11106808,5884,0,1746772667,13201.200880409997,27641.00830509,53333.99832528001 2025-05-09,06:37:49.000,129,11106812,5845,0,1746772668,13201.261507199997,28563.894502950003,53333.98435104 2025-05-09,06:37:50.000,129,11106785,6445,0,1746772669,13201.295188750002,33178.63565397001,53333.94941544001 2025-05-09,06:37:51.000,129,11106881,6445,0,1746772670,13201.281716129997,28563.9297486,53333.94242832 2025-05-09,06:37:52.000,129,11106849,6445,0,1746772671,13201.349079229993,28563.9297486,53333.97736392001 2025-05-09,06:37:53.000,129,11106833,6284,0,1746772672,13201.349079229993,26718.100959839998,53333.97736392001 2025-05-09,06:37:54.000,129,11106801,6725,0,1746772673,13201.362551849998,30871.307373239993,53333.96338968 2025-05-09,06:37:55.000,129,11106823,6324,0,1746772674,13201.389497089993,24872.286269339995,53333.97736392001 2025-05-09,06:37:56.000,129,11106835,6084,0,1746772675,13201.409706019993,32255.721259590006,53333.94941544001 2025-05-09,06:37:57.000,129,11106858,5684,0,1746772676,13201.456860189988,32717.220751560002,53333.94941544001 2025-05-09,06:37:58.000,129,11106813,6525,0,1746772677,13201.463596499998,29486.935781670007,53333.94941544001 2025-05-09,06:37:59.000,129,11106788,6005,0,1746772678,13201.429914949993,26718.185549400005,53333.94941544001 2025-05-09,06:38:00.000,129,11106801,6365,0,1746772679,13201.470332809993,32255.728308720005,53333.970376799996 2025-05-09,06:38:01.000,129,11106849,6525,0,1746772680,13201.524223289998,29486.942830800006,53333.92146696 2025-05-09,06:38:02.000,129,11106799,6725,0,1746772681,13201.564641149998,35486.02032774,53333.94242832 2025-05-09,06:38:03.000,129,11106821,6324,0,1746772682,13201.551168529993,25795.292302410002,53333.92845408001 2025-05-09,06:38:04.000,129,11106833,5765,0,1746772683,13201.591586389994,31794.355701089997,53333.97736392001 2025-05-09,06:38:05.000,129,11106885,6405,0,1746772684,13201.618531629989,29025.492682740005,53333.92146696 2025-05-09,06:38:06.000,129,11106787,6245,0,1746772685,13201.632004249994,32717.291242859996,53333.94941544001 2025-05-09,06:38:07.000,129,11106809,6445,0,1746772686,13201.672422109994,22564.957988609996,53333.907492720005 2025-05-09,06:38:08.000,129,11106854,5805,0,1746772687,13201.69936734999,25795.228860240008,53333.94941544001 2025-05-09,06:38:09.000,129,11106849,6365,0,1746772688,13201.73978520999,32255.826996539996,53333.94242832 2025-05-09,06:38:10.000,129,11106856,6245,0,1746772689,13201.733048899994,30409.92771648,53333.99832528001 2025-05-09,06:38:11.000,129,11106844,5925,0,1746772690,13201.746521519999,29486.971027320003,53333.970376799996 2025-05-09,06:38:12.000,129,11106792,5884,0,1746772691,13201.80041199999,34563.16232639999,53333.94941544001 2025-05-09,06:38:13.000,129,11106811,6525,0,1746772692,13201.793675689994,29486.99922384,53333.94242832 2025-05-09,06:38:14.000,129,11106784,5965,0,1746772693,13201.80714831,27179.621599200007,53333.94242832 2025-05-09,06:38:15.000,129,11106798,5044,0,1746772694,13201.854302479995,27641.135189430002,53333.956402560005 2025-05-09,06:38:16.000,129,11106801,5245,0,1746772695,13201.914929269995,27641.135189430002,53333.9354412 2025-05-09,06:38:17.000,129,11106814,6124,0,1746772696,13201.90145664999,27641.128140300003,53333.94242832 2025-05-09,06:38:18.000,129,11106802,5925,0,1746772697,13201.94861082,30409.899519960003,53333.94242832 2025-05-09,06:38:19.000,129,11106756,5965,0,1746772698,13201.975556059995,33178.72729266,53333.91447984 2025-05-09,06:38:20.000,129,11106781,6124,0,1746772699,13201.96881975,29487.034469489998,53333.92845408001 2025-05-09,06:38:21.000,129,11106655,6405,0,1746772700,13202.06312808999,30871.40606106,53333.88653136 2025-05-09,06:38:22.000,129,11106700,5884,0,1746772701,13202.0698644,25795.257056760005,53333.907492720005 2025-05-09,06:38:23.000,129,11106747,6405,0,1746772702,13202.076600709996,29486.956929060005,53333.94242832 2025-05-09,06:38:24.000,129,11106709,6405,0,1746772703,13202.076600709996,29486.963978190004,53333.98435104 2025-05-09,06:38:25.000,129,11106702,5805,0,1746772704,13202.13049119,37793.34860847,53333.91447984 2025-05-09,06:38:26.000,129,11106793,5365,0,1746772705,13202.117018569996,34101.64873617,53333.89351848 2025-05-09,06:38:27.000,129,11106842,6005,0,1746772706,13202.137227499996,24410.857268670006,53333.98435104 2025-05-09,06:38:28.000,129,11106799,5525,0,1746772707,13202.184381669991,32255.78470176,53333.94941544001 2025-05-09,06:38:29.000,129,11106827,5765,0,1746772708,13202.231535840001,30871.420159319998,53333.9354412 2025-05-09,06:38:30.000,129,11106765,6525,0,1746772709,13202.271953700001,29948.414126250005,53333.99133816 2025-05-09,06:38:31.000,129,11106858,5965,0,1746772710,13202.271953700001,32255.812898279997,53333.970376799996 2025-05-09,06:38:32.000,129,11106817,5485,0,1746772711,13202.258481079996,31794.376848479995,53333.94242832 2025-05-09,06:38:33.000,129,11106864,5125,0,1746772712,13202.312371560001,28102.6346814,53333.99133816 2025-05-09,06:38:34.000,129,11106870,6084,0,1746772713,13202.325844179992,25795.292302410002,53333.99133816 2025-05-09,06:38:35.000,129,11106837,6365,0,1746772714,13202.346053109992,26256.749499600002,53333.98435104 2025-05-09,06:38:36.000,129,11106884,6045,0,1746772715,13202.332580490001,32717.312390249994,53333.92146696 2025-05-09,06:38:37.000,129,11106830,5925,0,1746772716,13202.366262039992,27179.69913963,53333.87954424001 2025-05-09,06:38:38.000,129,11106859,6365,0,1746772717,13202.386470969992,26256.735401340004,53333.90050560001 2025-05-09,06:38:39.000,129,11106818,5884,0,1746772718,13202.399943589997,31794.390946739994,53333.94941544001 2025-05-09,06:38:40.000,129,11106663,6485,0,1746772719,13202.399943589997,24872.39200629,53333.96338968 2025-05-09,06:38:41.000,129,11106883,6725,0,1746772720,13202.413416210002,32255.93273349,53333.92146696 2025-05-09,06:38:42.000,129,11106880,5805,0,1746772721,13202.393207280002,29487.112009920005,53333.9354412 2025-05-09,06:38:43.000,129,11106811,6284,0,1746772722,13202.467306689992,31332.976044330004,53333.96338968 2025-05-09,06:38:44.000,129,11106865,6405,0,1746772723,13202.487515619992,26256.869334810006,53333.92146696 2025-05-09,06:38:45.000,129,11106834,6165,0,1746772724,13202.480779309997,33640.374816359996,53334.005312400004 2025-05-09,06:38:46.000,129,11106811,5605,0,1746772725,13202.494251930002,34101.888406590006,53333.970376799996 2025-05-09,06:38:47.000,129,11106847,5525,0,1746772726,13202.534669790002,29487.16840296,53333.97736392001 2025-05-09,06:38:48.000,129,11106892,4885,0,1746772727,13202.534669790002,31794.546027599994,53333.907492720005 2025-05-09,06:38:49.000,129,11106861,6485,0,1746772728,13202.575087650002,29948.597403630003,53333.970376799996 2025-05-09,06:38:50.000,129,11106870,6284,0,1746772729,13202.581823959998,29487.217746869996,53333.91447984 2025-05-09,06:38:51.000,129,11106857,6365,0,1746772730,13202.541406099997,28102.839106169995,53333.9354412 2025-05-09,06:38:52.000,129,11106837,6405,0,1746772731,13202.595296580002,28102.817958779997,53333.956402560005 2025-05-09,06:38:53.000,129,11106843,6565,0,1746772732,13202.595296580002,29948.717238840007,53333.98435104 2025-05-09,06:38:54.000,129,11106777,5485,0,1746772733,13202.622241819998,29948.696091449994,53333.99832528001 2025-05-09,06:38:55.000,129,11106832,5925,0,1746772734,13202.622241819998,29025.802844460006,53333.99133816 2025-05-09,06:38:56.000,129,11106902,5965,0,1746772735,13202.622241819998,27641.438302020004,53333.92146696 2025-05-09,06:38:57.000,129,11106867,6485,0,1746772736,13202.615505510003,28102.860253560008,53333.94242832 2025-05-09,06:38:58.000,129,11106834,6205,0,1746772737,13202.655923369988,26718.467514599994,53333.9354412 2025-05-09,06:38:59.000,129,11106885,5445,0,1746772738,13202.682868609998,33640.55809373999,53333.94941544001 2025-05-09,06:39:00.000,129,11106799,6365,0,1746772739,13202.703077539998,24411.174479520007,53334.03326088 2025-05-09,06:39:01.000,129,11106807,6565,0,1746772740,13202.763704329998,30410.2378782,53334.08217072 2025-05-09,06:39:02.000,129,11106849,6405,0,1746772741,13202.783913259998,29025.8592375,53334.040248 2025-05-09,06:39:03.000,129,11106783,6405,0,1746772742,13202.804122189998,26718.516858510004,53334.026273760006 2025-05-09,06:39:04.000,129,11106731,5405,0,1746772743,13202.817594809989,31333.222763879996,53334.04723512001 2025-05-09,06:39:05.000,129,11106812,6005,0,1746772744,13202.837803739989,34563.57822507,53334.06819648001 2025-05-09,06:39:06.000,129,11106803,5645,0,1746772745,13202.891694219994,30871.843107120003,53334.040248 2025-05-09,06:39:07.000,129,11106803,6245,0,1746772746,13202.878221599989,29025.922679669995,53333.9354412 2025-05-09,06:39:08.000,129,11106804,4885,0,1746772747,13202.89843052999,29487.436269900005,53334.026273760006 2025-05-09,06:39:09.000,129,11106833,5245,0,1746772748,13202.945584699999,26718.608497199995,53334.05422224 2025-05-09,06:39:10.000,129,11106919,6445,0,1746772749,13202.992738869994,31333.314402570002,53334.06120936 2025-05-09,06:39:11.000,129,11106833,6605,0,1746772750,13202.97926624999,33640.713174599994,53334.04723512001 2025-05-09,06:39:12.000,129,11106814,5005,0,1746772751,13202.945584699999,26718.622595459994,53334.03326088 2025-05-09,06:39:13.000,129,11106823,6205,0,1746772752,13202.972529939994,32717.700092400002,53334.06819648001 2025-05-09,06:39:14.000,129,11106866,5884,0,1746772753,13203.03989303999,29025.972023580005,53334.04723512001 2025-05-09,06:39:15.000,129,11106794,6045,0,1746772754,13203.01968410999,25795.694102819994,53334.005312400004 2025-05-09,06:39:16.000,129,11106798,5884,0,1746772755,13203.03989303999,30410.42820471,53334.04723512001 2025-05-09,06:39:17.000,129,11106862,6084,0,1746772756,13203.012947799994,30871.8854019,53334.01928664001 2025-05-09,06:39:18.000,129,11106916,5645,0,1746772757,13202.99947517999,25795.79279064,53334.11710632001 2025-05-09,06:39:19.000,129,11106840,6084,0,1746772758,13203.00621149,28564.500728130006,53334.026273760006 2025-05-09,06:39:20.000,129,11106833,6565,0,1746772759,13203.01968410999,28564.55712117,53334.08217072 2025-05-09,06:39:21.000,129,11106860,6245,0,1746772760,13202.99947517999,30410.512794270006,53334.005312400004 2025-05-09,06:39:22.000,129,11106836,5205,0,1746772761,13203.053365659995,31333.469483430003,53334.040248 2025-05-09,06:39:23.000,129,11106901,6405,0,1746772762,13203.04662935,30410.491646880007,53334.075183600005 2025-05-09,06:39:24.000,129,11106833,6445,0,1746772763,13203.03989303999,28564.634661599994,53334.08217072 2025-05-09,06:39:25.000,129,11106704,5725,0,1746772764,13203.053365659995,33179.31941958,53334.01229952 2025-05-09,06:39:26.000,129,11106912,6084,0,1746772765,13203.02642042,26718.70718502,53334.06819648001 2025-05-09,06:39:27.000,129,11106853,6284,0,1746772766,13203.053365659995,26257.327528259993,53334.138067679996 2025-05-09,06:39:28.000,129,11106810,5965,0,1746772767,13203.01968410999,32717.89746804,53334.075183600005 2025-05-09,06:39:29.000,129,11106847,6565,0,1746772768,13203.01968410999,26718.756528929996,53334.08915784 2025-05-09,06:39:30.000,129,11106849,6324,0,1746772769,13203.033156729995,29026.19054661,53334.075183600005 2025-05-09,06:39:31.000,129,11106868,5884,0,1746772770,13203.04662935,29487.64069467,53334.10313208 2025-05-09,06:39:32.000,129,11106895,6405,0,1746772771,13203.06010196999,30410.611482089997,53334.06819648001 2025-05-09,06:39:33.000,129,11106952,5965,0,1746772772,13203.02642042,29026.17644835,53334.15204192 2025-05-09,06:39:34.000,129,11106891,6685,0,1746772773,13203.012947799994,30872.01933537,53334.15902904 2025-05-09,06:39:35.000,129,11106909,6485,0,1746772774,13203.04662935,29026.17644835,53334.14505480001 2025-05-09,06:39:36.000,129,11106896,6005,0,1746772775,13203.03989303999,27180.263070030007,53334.09614496001 2025-05-09,06:39:37.000,129,11106891,5485,0,1746772776,13203.03989303999,25795.898527590005,53334.10313208 2025-05-09,06:39:38.000,129,11106915,6284,0,1746772777,13203.012947799994,29487.66889119,53334.124093440005 2025-05-09,06:39:39.000,129,11106890,5725,0,1746772778,13203.00621149,30872.068679279997,53334.08915784 2025-05-09,06:39:40.000,129,11106789,6685,0,1746772779,13203.033156729995,34102.44528786,53334.13108056 2025-05-09,06:39:41.000,129,11106891,5325,0,1746772780,13203.01968410999,31333.624564290003,53334.15204192 2025-05-09,06:39:42.000,129,11106892,5965,0,1746772781,13203.00621149,25795.96901889,53334.08915784 2025-05-09,06:39:43.000,129,11106858,5925,0,1746772782,13202.98600256,28103.339594400008,53334.03326088 2025-05-09,06:39:44.000,129,11106866,5884,0,1746772783,13202.98600256,29487.753480750005,53334.09614496001 2025-05-09,06:39:45.000,129,11106907,6405,0,1746772784,13202.98600256,28103.332545269994,53334.08915784 2025-05-09,06:39:46.000,129,11106823,6605,0,1746772785,13202.992738869994,27641.854200689995,53334.124093440005 2025-05-09,06:39:47.000,129,11106914,6005,0,1746772786,13202.97926624999,30872.20966188,53334.06819648001 2025-05-09,06:39:48.000,129,11106867,6324,0,1746772787,13202.972529939994,31333.709153849995,53334.06819648001 2025-05-09,06:39:49.000,129,11106828,5925,0,1746772788,13202.992738869994,26719.031445,53334.05422224 2025-05-09,06:39:50.000,129,11106924,6405,0,1746772789,13202.98600256,29949.295267499998,53334.04723512001 2025-05-09,06:39:51.000,129,11106859,6365,0,1746772790,13202.99947517999,29949.351660540007,53334.03326088 2025-05-09,06:39:52.000,129,11106850,5845,0,1746772791,13202.98600256,24873.167410590002,53333.98435104 2025-05-09,06:39:53.000,129,11106871,6525,0,1746772792,13202.96579363,34102.61446698,53334.04723512001 2025-05-09,06:39:54.000,129,11106860,6245,0,1746772793,13202.99947517999,30410.87934903,53333.98435104 2025-05-09,06:39:55.000,129,11106850,5805,0,1746772794,13202.992738869994,34102.699056540005,53334.01229952 2025-05-09,06:39:56.000,129,11106843,5684,0,1746772795,13203.01968410999,27180.559133489995,53334.026273760006 2025-05-09,06:39:57.000,129,11106939,6525,0,1746772796,13203.053365659995,30872.37179187,53333.96338968 2025-05-09,06:39:58.000,129,11106863,6445,0,1746772797,13203.06010196999,28564.980068970006,53334.06120936 2025-05-09,06:39:59.000,129,11106821,6324,0,1746772798,13203.033156729995,28565.03646201,53334.05422224 2025-05-09,06:40:00.000,129,11106927,6565,0,1746772799,13203.03989303999,28103.57221569,53334.026273760006 2025-05-09,06:40:01.000,129,11106910,5884,0,1746772800,13203.06010196999,28564.987118100005,53334.075183600005 2025-05-09,06:40:02.000,129,11106918,5884,0,1746772801,13203.06010196999,26719.144231080005,53334.01229952 2025-05-09,06:40:03.000,129,11106863,6605,0,1746772802,13203.06010196999,27642.051576330006,53334.08217072 2025-05-09,06:40:04.000,129,11106845,6324,0,1746772803,13203.06683828,26257.58129694,53333.99832528001 2025-05-09,06:40:05.000,129,11106863,5525,0,1746772804,13203.10051982999,31333.765546890005,53333.970376799996 2025-05-09,06:40:06.000,129,11106859,6365,0,1746772805,13203.10725614,33641.15726979,53334.01928664001 2025-05-09,06:40:07.000,129,11106918,6084,0,1746772806,13203.093783519995,33179.65777782,53334.06120936 2025-05-09,06:40:08.000,129,11106875,6245,0,1746772807,13203.12746507,32718.249924539996,53334.04723512001 2025-05-09,06:40:09.000,129,11106862,5085,0,1746772808,13203.147674,27641.95288851,53334.01229952 2025-05-09,06:40:10.000,129,11106807,6365,0,1746772809,13203.16114661999,26257.546051290003,53333.99832528001 2025-05-09,06:40:11.000,129,11106854,5845,0,1746772810,13203.147674,29487.838070309997,53333.97736392001 2025-05-09,06:40:12.000,129,11106891,6525,0,1746772811,13203.12746507,28564.86728289,53334.005312400004 2025-05-09,06:40:13.000,129,11106936,5005,0,1746772812,13203.14093768999,29487.887414220007,53333.98435104 2025-05-09,06:40:14.000,129,11106835,6565,0,1746772813,13203.12072875999,30872.280153180007,53334.03326088 2025-05-09,06:40:15.000,129,11106877,6284,0,1746772814,13203.12072875999,29949.26707098,53333.97736392001 2025-05-09,06:40:16.000,129,11106933,6485,0,1746772815,13203.12072875999,28564.87433202,53333.956402560005 2025-05-09,06:40:17.000,129,11106870,5884,0,1746772816,13203.08704721,29487.838070309997,53333.9354412 2025-05-09,06:40:18.000,129,11106843,6365,0,1746772817,13203.10725614,28103.43828222,53333.99133816 2025-05-09,06:40:19.000,129,11106811,5605,0,1746772818,13203.10725614,31795.208645820006,53333.88653136 2025-05-09,06:40:20.000,129,11106861,6485,0,1746772819,13203.134201379995,33641.11497501,53333.98435104 2025-05-09,06:40:21.000,129,11106820,5884,0,1746772820,13203.134201379995,25796.074755840003,53333.92845408001 2025-05-09,06:40:22.000,129,11106862,5805,0,1746772821,13203.134201379995,29026.3526766,53333.98435104 2025-05-09,06:40:23.000,129,11106865,5645,0,1746772822,13203.14093768999,28103.41713483,53334.01229952 2025-05-09,06:40:24.000,129,11106863,6405,0,1746772823,13203.14093768999,29949.28821837,53333.99133816 2025-05-09,06:40:25.000,129,11106890,5245,0,1746772824,13203.147674,29026.35972573,53333.94941544001 2025-05-09,06:40:26.000,129,11106795,5605,0,1746772825,13203.14093768999,27641.9740359,53333.970376799996 2025-05-09,06:40:27.000,129,11106845,6485,0,1746772826,13203.16114661999,27641.98108503,53333.91447984 2025-05-09,06:40:28.000,129,11106803,6365,0,1746772827,13203.174619239995,32718.151236720005,53333.956402560005 2025-05-09,06:40:29.000,129,11106699,6565,0,1746772828,13203.194828169995,26257.595395199998,53333.96338968 2025-05-09,06:40:30.000,129,11106771,6485,0,1746772829,13203.22177340999,31333.779645150003,53333.94941544001 2025-05-09,06:40:31.000,129,11106816,5805,0,1746772830,13203.22850972,28564.916626799997,53333.94242832 2025-05-09,06:40:32.000,129,11106819,6324,0,1746772831,13203.235246029995,30872.294251440006,53333.91447984 2025-05-09,06:40:33.000,129,11106828,5925,0,1746772832,13203.26219126999,34102.62856524,53333.98435104 2025-05-09,06:40:34.000,129,11106894,6005,0,1746772833,13203.26892758,32718.179433240002,53333.99832528001 2025-05-09,06:40:35.000,129,11106852,5884,0,1746772834,13203.32955437,26257.56014955,53334.01229952 2025-05-09,06:40:36.000,129,11106846,6084,0,1746772835,13203.32281805999,30410.851152510004,53334.026273760006 2025-05-09,06:40:37.000,129,11106837,6605,0,1746772836,13203.34302698999,26257.658837370007,53333.956402560005 2025-05-09,06:40:38.000,129,11106771,6284,0,1746772837,13203.396917469996,33179.74941651001,53333.98435104 2025-05-09,06:40:39.000,129,11106869,6685,0,1746772838,13203.41039009,29487.943807260002,53333.99133816 2025-05-09,06:40:40.000,129,11106822,6165,0,1746772839,13203.39018116,31795.363726680007,53334.005312400004 2025-05-09,06:40:41.000,129,11106820,6084,0,1746772840,13203.450807950001,28565.02941288,53333.94941544001 2025-05-09,06:40:42.000,129,11106840,6165,0,1746772841,13203.444071639991,27642.10796937,53333.97736392001 2025-05-09,06:40:43.000,129,11106870,6205,0,1746772842,13203.477753189996,29488.077740730005,53333.97736392001 2025-05-09,06:40:44.000,129,11106835,6445,0,1746772843,13203.471016880001,30410.921643809997,53333.98435104 2025-05-09,06:40:45.000,129,11106852,6124,0,1746772844,13203.477753189996,29026.592347020007,53334.01229952 2025-05-09,06:40:46.000,129,11106871,6365,0,1746772845,13203.484489499991,31333.927676880005,53334.01928664001 2025-05-09,06:40:47.000,129,11106822,5005,0,1746772846,13203.518171049996,29949.5772327,53334.04723512001 2025-05-09,06:40:48.000,129,11106834,5845,0,1746772847,13203.524907359992,29949.541987050005,53334.03326088 2025-05-09,06:40:49.000,129,11106905,5485,0,1746772848,13203.531643670001,34102.847088270006,53334.01928664001 2025-05-09,06:40:50.000,129,11106865,6485,0,1746772849,13203.578797839997,32256.91961169,53334.040248 2025-05-09,06:40:51.000,129,11106842,5965,0,1746772850,13203.578797839997,32256.968955599994,53334.06819648001 2025-05-09,06:40:52.000,129,11106819,5605,0,1746772851,13203.578797839997,31795.511758409993,53334.005312400004 2025-05-09,06:40:53.000,129,11106806,5044,0,1746772852,13203.585534149992,32256.990102990007,53333.99133816 2025-05-09,06:40:54.000,129,11106827,6525,0,1746772853,13203.599006769997,29488.049544210007,53334.06120936 2025-05-09,06:40:55.000,129,11106792,5845,0,1746772854,13203.632688320002,23950.379900550004,53334.075183600005 2025-05-09,06:40:56.000,129,11106865,5485,0,1746772855,13203.673106180002,26257.72227954,53334.10313208 2025-05-09,06:40:57.000,129,11106818,5765,0,1746772856,13203.679842489997,32256.870267780003,53334.1101192 2025-05-09,06:40:58.000,129,11106806,5965,0,1746772857,13203.700051419997,29949.513790530007,53334.040248 2025-05-09,06:40:59.000,129,11106885,6485,0,1746772858,13203.673106180002,26257.7363778,53334.06120936 2025-05-09,06:41:00.000,129,11106862,6005,0,1746772859,13203.713524040002,26719.21472238,53334.075183600005 2025-05-09,06:41:01.000,129,11106747,6205,0,1746772860,13203.733732970002,34102.74135132,53334.08217072 2025-05-09,06:41:02.000,129,11106879,5485,0,1746772861,13203.753941900002,29026.50775746,53334.075183600005 2025-05-09,06:41:03.000,129,11106874,5925,0,1746772862,13203.753941900002,35025.67689309,53334.11710632001 2025-05-09,06:41:04.000,129,11106851,6565,0,1746772863,13203.760678209997,31333.899480360007,53334.124093440005 2025-05-09,06:41:05.000,129,11106820,5044,0,1746772864,13203.801096069998,29026.50775746,53334.040248 2025-05-09,06:41:06.000,129,11106832,6084,0,1746772865,13203.760678209997,28564.973019840007,53334.01229952 2025-05-09,06:41:07.000,129,11106827,6284,0,1746772866,13203.774150830002,29487.922659870004,53334.06120936 2025-05-09,06:41:08.000,129,11106795,6284,0,1746772867,13203.760678209997,31333.8148908,53334.124093440005 2025-05-09,06:41:09.000,129,11106844,5965,0,1746772868,13203.780887139998,30872.378840999998,53334.06120936 2025-05-09,06:41:10.000,129,11106803,6365,0,1746772869,13203.760678209997,31795.28618625,53334.10313208 2025-05-09,06:41:11.000,129,11106832,6005,0,1746772870,13203.807832379993,29949.372807930005,53334.06819648001 2025-05-09,06:41:12.000,129,11106844,6045,0,1746772871,13203.747205589993,26719.066690649997,53334.13108056 2025-05-09,06:41:13.000,129,11106840,5845,0,1746772872,13203.753941900002,27180.580280880007,53334.03326088 2025-05-09,06:41:14.000,129,11106834,6084,0,1746772873,13203.747205589993,29026.402020509995,53334.03326088 2025-05-09,06:41:15.000,129,11106849,5645,0,1746772874,13203.733732970002,36409.992091620006,53334.08915784 2025-05-09,06:41:16.000,129,11106845,5405,0,1746772875,13203.720260349997,26719.003248480003,53334.005312400004 2025-05-09,06:41:17.000,129,11106893,6485,0,1746772876,13203.713524040002,26718.975051960006,53334.138067679996 2025-05-09,06:41:18.000,129,11106878,5165,0,1746772877,13203.706787729992,29026.34562747,53334.06819648001 2025-05-09,06:41:19.000,129,11106917,6605,0,1746772878,13203.753941900002,32256.665843010007,53334.05422224 2025-05-09,06:41:20.000,129,11106862,6245,0,1746772879,13203.693315110002,29026.317430950003,53334.08217072 2025-05-09,06:41:21.000,129,11106893,6445,0,1746772880,13203.686578799992,25796.088854100002,53334.13108056 2025-05-09,06:41:22.000,129,11106875,6365,0,1746772881,13203.666369869992,31333.737350370007,53334.138067679996 2025-05-09,06:41:23.000,129,11106861,6365,0,1746772882,13203.652897250002,35025.59230353001,53334.06120936 2025-05-09,06:41:24.000,129,11106812,5965,0,1746772883,13203.679842489997,22565.817982470006,53334.06819648001 2025-05-09,06:41:25.000,129,11106854,6245,0,1746772884,13203.646160939992,27642.009281549996,53334.08915784 2025-05-09,06:41:26.000,129,11106901,6045,0,1746772885,13203.659633559997,30872.329497090002,53334.04723512001 2025-05-09,06:41:27.000,129,11106914,5805,0,1746772886,13203.659633559997,29487.936758130003,53334.06819648001 2025-05-09,06:41:28.000,129,11106699,6485,0,1746772887,13203.639424629997,25334.66690256,53334.08217072 2025-05-09,06:41:29.000,129,11106801,5445,0,1746772888,13203.666369869992,26257.679984760005,53334.09614496001 2025-05-09,06:41:30.000,129,11106800,6205,0,1746772889,13203.659633559997,29487.943807260002,53334.1101192 2025-05-09,06:41:31.000,129,11106863,6525,0,1746772890,13203.632688320002,32256.842071260005,53334.040248 2025-05-09,06:41:32.000,129,11106845,6324,0,1746772891,13203.659633559997,29487.936758130003,53334.075183600005 2025-05-09,06:41:33.000,129,11106900,5725,0,1746772892,13203.639424629997,30410.935742069996,53334.08217072 2025-05-09,06:41:34.000,129,11106846,6165,0,1746772893,13203.686578799992,30410.90049642,53334.04723512001 2025-05-09,06:41:35.000,129,11106837,5165,0,1746772894,13203.679842489997,29026.4936592,53334.10313208 2025-05-09,06:41:36.000,129,11106871,6365,0,1746772895,13203.726996659992,27642.12206763,53334.01928664001 2025-05-09,06:41:37.000,129,11106918,5965,0,1746772896,13203.700051419997,24873.34363884,53334.026273760006 2025-05-09,06:41:38.000,129,11106865,6485,0,1746772897,13203.767414519993,29026.64874006,53334.124093440005 2025-05-09,06:41:39.000,129,11106842,5005,0,1746772898,13203.733732970002,27642.206657190007,53334.08915784 2025-05-09,06:41:40.000,129,11106848,6245,0,1746772899,13203.753941900002,29488.12003551,53334.026273760006 2025-05-09,06:41:41.000,129,11106860,5005,0,1746772900,13203.767414519993,29488.211674200007,53334.08217072 2025-05-09,06:41:42.000,129,11106857,5525,0,1746772901,13203.733732970002,27180.82700043,53334.04723512001 2025-05-09,06:41:43.000,129,11106868,5845,0,1746772902,13203.767414519993,29488.218723330006,53334.09614496001 2025-05-09,06:41:44.000,129,11106875,5365,0,1746772903,13203.801096069998,31334.13210165,53334.08915784 2025-05-09,06:41:45.000,129,11106884,5645,0,1746772904,13203.787623449993,29488.27511637,53334.09614496001 2025-05-09,06:41:46.000,129,11106878,5925,0,1746772905,13203.828041309993,28565.403016769997,53334.15204192 2025-05-09,06:41:47.000,129,11106871,6445,0,1746772906,13203.821304999998,30872.766543150006,53334.14505480001 2025-05-09,06:41:48.000,129,11106839,6365,0,1746772907,13203.854986549988,29949.852148770005,53334.173003280004 2025-05-09,06:41:49.000,129,11106865,5325,0,1746772908,13203.841513929998,27642.495671519995,53334.09614496001 2025-05-09,06:41:50.000,129,11106871,6365,0,1746772909,13203.848250239993,28104.037458270002,53334.16601616001 2025-05-09,06:41:51.000,129,11106818,5965,0,1746772910,13203.841513929998,31795.857165780006,53334.11710632001 2025-05-09,06:41:52.000,129,11106927,6605,0,1746772911,13203.861722859998,26719.616522790006,53334.08217072 2025-05-09,06:41:53.000,129,11106899,6685,0,1746772912,13203.868459169993,31334.385870330007,53334.15204192 2025-05-09,06:41:54.000,129,11106891,6725,0,1746772913,13203.848250239993,25796.74442319,53334.124093440005 2025-05-09,06:41:55.000,129,11106833,6445,0,1746772914,13203.861722859998,29949.964934849995,53334.15204192 2025-05-09,06:41:56.000,129,11106921,6365,0,1746772915,13203.888668099993,24873.773635770005,53334.1101192 2025-05-09,06:41:57.000,129,11106873,6324,0,1746772916,13203.881931789998,33180.3344943,53334.13108056 2025-05-09,06:41:58.000,129,11106840,5965,0,1746772917,13203.868459169993,27642.657801509995,53334.06819648001 2025-05-09,06:41:59.000,129,11106884,5044,0,1746772918,13203.861722859998,28565.586294149995,53334.11710632001 2025-05-09,06:42:00.000,129,11106869,6485,0,1746772919,13203.922349649998,29950.05657354,53334.06819648001 2025-05-09,06:42:01.000,129,11106848,5085,0,1746772920,13203.942558579998,32257.448296439994,53334.10313208 2025-05-09,06:42:02.000,129,11106933,6445,0,1746772921,13203.915613339988,29488.557081570005,53334.10313208 2025-05-09,06:42:03.000,129,11106892,5965,0,1746772922,13203.929085959993,31334.491607279997,53334.11710632001 2025-05-09,06:42:04.000,129,11106820,5845,0,1746772923,13203.922349649998,30873.055557479995,53334.06819648001 2025-05-09,06:42:05.000,129,11106903,6405,0,1746772924,13203.888668099993,28104.199588260002,53334.13108056 2025-05-09,06:42:06.000,129,11106843,6205,0,1746772925,13203.902140719998,35026.33951131,53334.08217072 2025-05-09,06:42:07.000,129,11106851,6565,0,1746772926,13203.895404409988,30873.0132627,53334.11710632001 2025-05-09,06:42:08.000,129,11106850,5805,0,1746772927,13203.868459169993,31795.969951859995,53334.13108056 2025-05-09,06:42:09.000,129,11106870,6205,0,1746772928,13203.929085959993,27181.200604319994,53334.08217072 2025-05-09,06:42:10.000,129,11106824,6045,0,1746772929,13203.935822269988,28104.143195220007,53334.09614496001 2025-05-09,06:42:11.000,129,11106893,6205,0,1746772930,13203.929085959993,27181.271095620003,53334.10313208 2025-05-09,06:42:12.000,129,11106798,6084,0,1746772931,13203.915613339988,26258.265062549995,53334.08915784 2025-05-09,06:42:13.000,129,11106890,6084,0,1746772932,13203.881931789998,25335.322471649997,53334.005312400004 2025-05-09,06:42:14.000,129,11106823,6324,0,1746772933,13203.888668099993,28565.6920311,53334.09614496001 2025-05-09,06:42:15.000,129,11106791,6485,0,1746772934,13203.908877029993,28104.23483391,53334.05422224 2025-05-09,06:42:16.000,129,11106881,6445,0,1746772935,13203.922349649998,29950.155261360007,53334.05422224 2025-05-09,06:42:17.000,129,11106900,5125,0,1746772936,13203.935822269988,24873.851176199998,53334.01928664001 2025-05-09,06:42:18.000,129,11106901,5605,0,1746772937,13203.908877029993,24873.97101141,53333.99133816 2025-05-09,06:42:19.000,129,11106859,6445,0,1746772938,13203.888668099993,35026.417051740005,53334.026273760006 2025-05-09,06:42:20.000,129,11106898,6084,0,1746772939,13203.908877029993,29950.183457880004,53333.96338968 2025-05-09,06:42:21.000,129,11106909,5565,0,1746772940,13203.861722859998,30873.14719617,53334.08217072 2025-05-09,06:42:22.000,129,11106866,4925,0,1746772941,13203.868459169993,29488.691015040007,53334.06819648001 2025-05-09,06:42:23.000,129,11106856,5845,0,1746772942,13203.868459169993,30873.1542453,53334.01229952 2025-05-09,06:42:24.000,129,11106807,6365,0,1746772943,13203.848250239993,29950.197556140003,53334.01229952 2025-05-09,06:42:25.000,129,11106896,6045,0,1746772944,13203.848250239993,26719.870291469997,53333.956402560005 2025-05-09,06:42:26.000,129,11106833,5645,0,1746772945,13203.861722859998,31334.653737269997,53333.99133816 2025-05-09,06:42:27.000,129,11106900,5845,0,1746772946,13203.868459169993,32719.032377969997,53333.94941544001 2025-05-09,06:42:28.000,129,11106861,6525,0,1746772947,13203.895404409988,29950.148212230008,53333.92146696 2025-05-09,06:42:29.000,129,11106894,5925,0,1746772948,13203.854986549988,33641.96791974,53333.956402560005 2025-05-09,06:42:30.000,129,11106861,6685,0,1746772949,13203.861722859998,29950.197556140003,53333.94242832 2025-05-09,06:42:31.000,129,11106796,6084,0,1746772950,13203.848250239993,30873.133097910002,53333.92146696 2025-05-09,06:42:32.000,129,11106859,5405,0,1746772951,13203.888668099993,28104.305325210007,53333.96338968 2025-05-09,06:42:33.000,129,11106843,6485,0,1746772952,13203.908877029993,30873.097852260005,53333.99832528001 2025-05-09,06:42:34.000,129,11106883,6284,0,1746772953,13203.895404409988,24412.393979009998,53333.96338968 2025-05-09,06:42:35.000,129,11106850,5645,0,1746772954,13203.915613339988,31795.998148380007,53333.97736392001 2025-05-09,06:42:36.000,129,11106897,6405,0,1746772955,13203.895404409988,27181.327488659997,53333.9354412 2025-05-09,06:42:37.000,129,11106890,5805,0,1746772956,13203.935822269988,29027.219719589993,53333.88653136 2025-05-09,06:42:38.000,129,11106705,6565,0,1746772957,13203.895404409988,27642.798784109997,53333.92845408001 2025-05-09,06:42:39.000,129,11106857,5645,0,1746772958,13203.895404409988,27181.249948230005,53333.90050560001 2025-05-09,06:42:40.000,129,11106874,6365,0,1746772959,13203.969503819993,29488.634621999998,53333.87255712 2025-05-09,06:42:41.000,129,11106868,5285,0,1746772960,13203.929085959993,27181.29929214,53333.85159576001 2025-05-09,06:42:42.000,129,11106920,5965,0,1746772961,13203.929085959993,31334.590295100003,53333.87954424001 2025-05-09,06:42:43.000,129,11106784,5085,0,1746772962,13203.929085959993,29027.219719589993,53333.86557 2025-05-09,06:42:44.000,129,11106848,5085,0,1746772963,13203.969503819993,31334.63258988,53333.83063440001 2025-05-09,06:42:45.000,129,11106919,5565,0,1746772964,13203.989712749993,29950.155261360007,53333.802685919996 2025-05-09,06:42:46.000,129,11106885,6445,0,1746772965,13203.962767509998,31334.533902060008,53333.87255712 2025-05-09,06:42:47.000,129,11106848,5965,0,1746772966,13203.976240129989,27642.7494402,53333.74678896 2025-05-09,06:42:48.000,129,11106882,5884,0,1746772967,13203.989712749993,34564.88231412,53333.788711680005 2025-05-09,06:42:49.000,129,11106825,6485,0,1746772968,13203.969503819993,30873.16834356,53333.7956988 2025-05-09,06:42:50.000,129,11106842,6124,0,1746772969,13204.023394299998,29950.141163099994,53333.7956988 2025-05-09,06:42:51.000,129,11106796,6045,0,1746772970,13203.996449059989,29488.648720259996,53333.73281472001 2025-05-09,06:42:52.000,129,11106852,6005,0,1746772971,13204.036866919989,32257.532886,53333.73281472001 2025-05-09,06:42:53.000,129,11106771,5805,0,1746772972,13204.036866919989,29488.662818519995,53333.76076320001 2025-05-09,06:42:54.000,129,11106868,4925,0,1746772973,13203.976240129989,29027.15627742,53333.70486624 2025-05-09,06:42:55.000,129,11106731,6124,0,1746772974,13204.063812159999,28565.6920311,53333.73281472001 2025-05-09,06:42:56.000,129,11106726,5285,0,1746772975,13204.036866919989,29027.170375679998,53333.76076320001 2025-05-09,06:42:57.000,129,11106728,5085,0,1746772976,13204.043603229999,29027.099884380004,53333.69787912 2025-05-09,06:42:58.000,129,11106919,6525,0,1746772977,13204.016657989989,28104.255981299997,53333.7258276 2025-05-09,06:42:59.000,129,11106910,5884,0,1746772978,13204.057075849989,30411.570163769997,53333.77473744 2025-05-09,06:43:00.000,129,11106872,6045,0,1746772979,13204.043603229999,27181.14421128,53333.74678896 2025-05-09,06:43:01.000,129,11106740,6084,0,1746772980,13204.097493709989,30872.99211531,53333.76775032 2025-05-09,06:43:02.000,129,11106717,5405,0,1746772981,13204.063812159999,28104.129096959994,53333.76076320001 2025-05-09,06:43:03.000,129,11106709,6284,0,1746772982,13204.097493709989,32257.441247309995,53333.71884048 2025-05-09,06:43:04.000,129,11106768,5884,0,1746772983,13204.063812159999,30411.415082909996,53333.75377608 2025-05-09,06:43:05.000,129,11106814,6045,0,1746772984,13204.090757399994,35949.197512650004,53333.77473744 2025-05-09,06:43:06.000,129,11106874,5245,0,1746772985,13204.070548469994,26258.145227340006,53333.62800792 2025-05-09,06:43:07.000,129,11106856,5884,0,1746772986,13204.084021089999,26719.65881757,53333.67691776 2025-05-09,06:43:08.000,129,11106871,6445,0,1746772987,13204.084021089999,26719.616522790006,53333.5860852 2025-05-09,06:43:09.000,129,11106911,6445,0,1746772988,13204.090757399994,29949.89444355,53333.669930640004 2025-05-09,06:43:10.000,129,11106845,6565,0,1746772989,13204.077284779989,28565.438262419993,53333.69787912 2025-05-09,06:43:11.000,129,11106824,5925,0,1746772990,13204.057075849989,29026.8461157,53333.66294352001 2025-05-09,06:43:12.000,129,11106857,6565,0,1746772991,13204.090757399994,31795.680937530007,53333.62800792 2025-05-09,06:43:13.000,129,11106854,6084,0,1746772992,13204.070548469994,26258.06063778,53333.669930640004 2025-05-09,06:43:14.000,129,11106873,6445,0,1746772993,13204.057075849989,29026.803820920002,53333.71185336001 2025-05-09,06:43:15.000,129,11106933,5525,0,1746772994,13204.063812159999,31334.14619991,53333.621020800005 2025-05-09,06:43:16.000,129,11106871,6324,0,1746772995,13204.057075849989,30872.6608062,53333.621020800005 2025-05-09,06:43:17.000,129,11106872,5845,0,1746772996,13204.063812159999,29949.690018780006,53333.6559564 2025-05-09,06:43:18.000,129,11106870,5925,0,1746772997,13204.030130609994,32257.06764342,53333.61403368001 2025-05-09,06:43:19.000,129,11106870,5085,0,1746772998,13204.036866919989,35025.85312134,53333.61403368001 2025-05-09,06:43:20.000,129,11106861,6485,0,1746772999,13204.050339539994,28103.7625422,53333.634995039996 2025-05-09,06:43:21.000,129,11106877,6284,0,1746773000,13204.023394299998,28565.233837649997,53333.572110960005 2025-05-09,06:43:22.000,129,11106847,5445,0,1746773001,13203.996449059989,35025.81787569,53333.60704656 2025-05-09,06:43:23.000,129,11106867,6525,0,1746773002,13204.050339539994,29026.66283832,53333.50922688 2025-05-09,06:43:24.000,129,11106826,6045,0,1746773003,13204.050339539994,33179.890399109994,53333.56512384001 2025-05-09,06:43:25.000,129,11106908,5205,0,1746773004,13204.009921679994,29949.654773129994,53333.53018824 2025-05-09,06:43:26.000,129,11106899,6365,0,1746773005,13204.023394299998,33179.9820378,53333.46031704 2025-05-09,06:43:27.000,129,11106896,6005,0,1746773006,13204.050339539994,29026.698083969997,53333.502239760004 2025-05-09,06:43:28.000,129,11106849,6245,0,1746773007,13204.016657989989,29949.612478349998,53333.5511496 2025-05-09,06:43:29.000,129,11106903,5725,0,1746773008,13203.996449059989,26257.856213010004,53333.572110960005 2025-05-09,06:43:30.000,129,11106857,6565,0,1746773009,13203.982976439998,30411.182461620003,53333.49525264001 2025-05-09,06:43:31.000,129,11106875,6565,0,1746773010,13204.023394299998,29488.232821590005,53333.523201120006 2025-05-09,06:43:32.000,129,11106882,6045,0,1746773011,13204.009921679994,29949.73231356,53333.4812784 2025-05-09,06:43:33.000,129,11106875,5405,0,1746773012,13203.976240129989,24412.02742425,53333.53717536 2025-05-09,06:43:34.000,129,11106864,5965,0,1746773013,13204.003185369998,25796.476556249996,53333.44634280001 2025-05-09,06:43:35.000,129,11106880,6005,0,1746773014,13203.969503819993,30872.66785533,53333.44634280001 2025-05-09,06:43:36.000,129,11106925,6245,0,1746773015,13204.023394299998,29488.232821590005,53333.53018824 2025-05-09,06:43:37.000,129,11106860,5965,0,1746773016,13203.996449059989,28565.339574600002,53333.47429128001 2025-05-09,06:43:38.000,129,11106884,6084,0,1746773017,13203.969503819993,30411.189510750002,53333.4114072 2025-05-09,06:43:39.000,129,11106892,5965,0,1746773018,13204.003185369998,27180.9609339,53333.47429128001 2025-05-09,06:43:40.000,129,11106847,6284,0,1746773019,13204.036866919989,30411.274100309995,53333.502239760004 2025-05-09,06:43:41.000,129,11106905,6445,0,1746773020,13203.996449059989,33180.15826605,53333.4114072 2025-05-09,06:43:42.000,129,11106926,5845,0,1746773021,13204.030130609994,32718.820904070002,53333.42538144001 2025-05-09,06:43:43.000,129,11106846,5044,0,1746773022,13204.030130609994,29027.029393079996,53333.43935568 2025-05-09,06:43:44.000,129,11106834,5205,0,1746773023,13203.996449059989,23489.28220899,53333.41839432 2025-05-09,06:43:45.000,129,11106696,6124,0,1746773024,13204.009921679994,26719.637670180004,53333.48826552 2025-05-09,06:43:46.000,129,11106714,5325,0,1746773025,13204.036866919989,28565.600392409993,53333.404420080005 2025-05-09,06:43:47.000,129,11106884,6005,0,1746773026,13204.016657989989,30411.506721600002,53333.43236856 2025-05-09,06:43:48.000,129,11106906,5965,0,1746773027,13204.003185369998,23950.816946609993,53333.4114072 2025-05-09,06:43:49.000,129,11106981,6525,0,1746773028,13204.016657989989,26258.236866029998,53333.467304159996 2025-05-09,06:43:50.000,129,11106925,6605,0,1746773029,13204.009921679994,30411.54901638,53333.4114072 2025-05-09,06:43:51.000,129,11106848,6405,0,1746773030,13204.036866919989,29488.578228960003,53333.47429128001 2025-05-09,06:43:52.000,129,11106849,6445,0,1746773031,13204.036866919989,28565.628588930005,53333.502239760004 2025-05-09,06:43:53.000,129,11106936,5925,0,1746773032,13204.043603229999,25796.75852145,53333.43236856 2025-05-09,06:43:54.000,129,11106932,6045,0,1746773033,13204.050339539994,29027.184473939997,53333.467304159996 2025-05-09,06:43:55.000,129,11106864,6045,0,1746773034,13204.057075849989,31796.06159055,53333.41839432 2025-05-09,06:43:56.000,129,11106842,6005,0,1746773035,13204.057075849989,27642.812882369995,53333.39044584 2025-05-09,06:43:57.000,129,11106784,5925,0,1746773036,13204.063812159999,31334.583245970003,53333.341536 2025-05-09,06:43:58.000,129,11106861,6685,0,1746773037,13204.050339539994,30411.640655070005,53333.39044584 2025-05-09,06:43:59.000,129,11106844,5925,0,1746773038,13204.057075849989,31334.62554075,53333.39044584 2025-05-09,06:44:00.000,129,11106889,6565,0,1746773039,13204.070548469994,28565.783669790006,53333.36948448 2025-05-09,06:44:01.000,129,11106936,5044,0,1746773040,13204.057075849989,26719.84209495,53333.37647160001 2025-05-09,06:44:02.000,129,11106925,6205,0,1746773041,13204.097493709989,32257.575180779997,53333.334548880004 2025-05-09,06:44:03.000,129,11106889,6365,0,1746773042,13204.057075849989,23951.098911809997,53333.30660040001 2025-05-09,06:44:04.000,129,11106873,5525,0,1746773043,13204.077284779989,35026.522788689996,53333.39743296001 2025-05-09,06:44:05.000,129,11106916,5805,0,1746773044,13204.104230019999,26719.919635380007,53333.39743296001 2025-05-09,06:44:06.000,129,11106910,4925,0,1746773045,13204.070548469994,31334.660786399996,53333.404420080005 2025-05-09,06:44:07.000,129,11106862,5085,0,1746773046,13204.090757399994,30411.746392019995,53333.38345872 2025-05-09,06:44:08.000,129,11106857,6405,0,1746773047,13204.077284779989,29027.346603929996,53333.38345872 2025-05-09,06:44:09.000,129,11106836,5085,0,1746773048,13204.097493709989,24874.027404449997,53333.39743296001 2025-05-09,06:44:10.000,129,11106925,6485,0,1746773049,13204.070548469994,30873.203589209996,53333.39743296001 2025-05-09,06:44:11.000,129,11106884,6005,0,1746773050,13204.110966329994,30411.809834190004,53333.404420080005 2025-05-09,06:44:12.000,129,11106882,5884,0,1746773051,13204.077284779989,28565.8330137,53333.334548880004 2025-05-09,06:44:13.000,129,11106882,5965,0,1746773052,13204.124438949999,32719.081721880008,53333.36249736 2025-05-09,06:44:14.000,129,11106894,6124,0,1746773053,13204.097493709989,29027.29726002,53333.36948448 2025-05-09,06:44:15.000,129,11106872,5965,0,1746773054,13204.104230019999,29027.29021089,53333.32756176001 2025-05-09,06:44:16.000,129,11106873,6565,0,1746773055,13204.124438949999,32257.638622950006,53333.355510240006 2025-05-09,06:44:17.000,129,11106911,6525,0,1746773056,13204.151384189994,27181.264046490003,53333.34852312001 2025-05-09,06:44:18.000,129,11106908,6045,0,1746773057,13204.110966329994,29488.733309820003,53333.37647160001 2025-05-09,06:44:19.000,129,11106882,6045,0,1746773058,13204.13791156999,30873.17539269,53333.36249736 2025-05-09,06:44:20.000,129,11106899,6485,0,1746773059,13204.11770263999,30411.661802460003,53333.39743296001 2025-05-09,06:44:21.000,129,11106879,5565,0,1746773060,13204.124438949999,28565.69908023,53333.404420080005 2025-05-09,06:44:22.000,129,11106878,5845,0,1746773061,13204.084021089999,32257.54698426,53333.404420080005 2025-05-09,06:44:23.000,129,11106912,4925,0,1746773062,13204.11770263999,30411.619507680007,53333.341536 2025-05-09,06:44:24.000,129,11106879,6365,0,1746773063,13204.104230019999,28104.277128689995,53333.34852312001 2025-05-09,06:44:25.000,129,11106918,6045,0,1746773064,13204.131175259994,33641.93972322,53333.355510240006 2025-05-09,06:44:26.000,129,11106829,6165,0,1746773065,13204.104230019999,33180.510722549996,53333.39044584 2025-05-09,06:44:27.000,129,11106886,6284,0,1746773066,13204.104230019999,29027.30430915,53333.404420080005 2025-05-09,06:44:28.000,129,11106890,5965,0,1746773067,13204.11770263999,27181.383881700007,53333.39044584 2025-05-09,06:44:29.000,129,11106897,6445,0,1746773068,13204.131175259994,33180.419083860004,53333.34852312001 2025-05-09,06:44:30.000,129,11106870,6005,0,1746773069,13204.104230019999,31334.562098580005,53333.27865192001 2025-05-09,06:44:31.000,129,11106885,6645,0,1746773070,13204.097493709989,26258.293259070007,53333.34852312001 2025-05-09,06:44:32.000,129,11106941,6405,0,1746773071,13204.110966329994,30873.14014704,53333.404420080005 2025-05-09,06:44:33.000,129,11106933,6365,0,1746773072,13204.097493709989,31334.505705539996,53333.32057464 2025-05-09,06:44:34.000,129,11106734,6084,0,1746773073,13204.077284779989,24873.83002881,53333.38345872 2025-05-09,06:44:35.000,129,11106875,6205,0,1746773074,13204.097493709989,31796.026344900005,53333.36948448 2025-05-09,06:44:36.000,129,11106850,5165,0,1746773075,13204.057075849989,29488.59232722,53333.39044584 2025-05-09,06:44:37.000,129,11106888,5965,0,1746773076,13204.023394299998,25335.315422519998,53333.341536 2025-05-09,06:44:38.000,129,11106849,6525,0,1746773077,13204.050339539994,26258.293259070007,53333.36249736 2025-05-09,06:44:39.000,129,11106830,5925,0,1746773078,13204.063812159999,30411.605409419994,53333.2716648 2025-05-09,06:44:40.000,129,11106823,6605,0,1746773079,13204.057075849989,32718.877297109997,53333.29262616 2025-05-09,06:44:41.000,129,11106847,6645,0,1746773080,13204.043603229999,30411.54901638,53333.36249736 2025-05-09,06:44:42.000,129,11106838,6124,0,1746773081,13204.063812159999,28565.621539800006,53333.355510240006 2025-05-09,06:44:43.000,129,11106838,6005,0,1746773082,13204.030130609994,30872.949820530004,53333.299613279996 2025-05-09,06:44:44.000,129,11106891,5565,0,1746773083,13204.036866919989,32718.898444499995,53333.31358752 2025-05-09,06:44:45.000,129,11106955,6565,0,1746773084,13204.016657989989,29488.46544288,53333.36249736 2025-05-09,06:44:46.000,129,11106688,6084,0,1746773085,13204.016657989989,29027.064638730008,53333.27865192001 2025-05-09,06:44:47.000,129,11106893,6485,0,1746773086,13204.003185369998,34103.22774129,53333.27865192001 2025-05-09,06:44:48.000,129,11106813,6284,0,1746773087,13204.003185369998,30411.485574210004,53333.32756176001 2025-05-09,06:44:49.000,129,11106863,5605,0,1746773088,13203.969503819993,26719.701112349998,53333.38345872 2025-05-09,06:44:50.000,129,11106864,6205,0,1746773089,13203.982976439998,33180.369739949994,53333.27865192001 2025-05-09,06:44:51.000,129,11106903,6165,0,1746773090,13203.982976439998,27642.629604989997,53333.32057464 2025-05-09,06:44:52.000,129,11106916,5285,0,1746773091,13203.935822269988,27181.12306389,53333.2716648 2025-05-09,06:44:53.000,129,11106872,5884,0,1746773092,13203.989712749993,26258.21571864,53333.341536 2025-05-09,06:44:54.000,129,11106837,6565,0,1746773093,13203.956031199989,30411.471475950006,53333.25070344 2025-05-09,06:44:55.000,129,11106836,5884,0,1746773094,13203.949294889993,26258.180472990003,53333.187819360006 2025-05-09,06:44:56.000,129,11106858,6165,0,1746773095,13203.908877029993,30872.99211531,53333.236729200005 2025-05-09,06:44:57.000,129,11106792,4925,0,1746773096,13203.895404409988,30411.485574210004,53333.24371632 2025-05-09,06:44:58.000,129,11106897,6525,0,1746773097,13203.861722859998,33641.74939671,53333.22974208001 2025-05-09,06:44:59.000,129,11106872,5925,0,1746773098,13203.834777620003,31334.343575549996,53333.29262616 2025-05-09,06:45:00.000,129,11106954,6124,0,1746773099,13203.814568690002,29949.950836589996,53333.24371632 2025-05-09,06:45:01.000,129,11106697,6205,0,1746773100,13203.774150830002,28104.023360010004,53333.29262616 2025-05-09,06:45:02.000,129,11106884,5884,0,1746773101,13203.774150830002,28104.030409140003,53333.25070344 2025-05-09,06:45:03.000,129,11106749,6485,0,1746773102,13203.767414519993,27642.545015430005,53333.25769056001 2025-05-09,06:45:04.000,129,11106880,5725,0,1746773103,13203.747205589993,31334.28013338,53333.285639040005 2025-05-09,06:45:05.000,129,11106871,6405,0,1746773104,13203.753941900002,28565.403016769997,53333.29262616 2025-05-09,06:45:06.000,129,11106876,5845,0,1746773105,13203.666369869992,32718.67992147,53333.25070344 2025-05-09,06:45:07.000,129,11106844,6005,0,1746773106,13203.679842489997,28103.882377410002,53333.2017936 2025-05-09,06:45:08.000,129,11106858,6005,0,1746773107,13203.673106180002,33641.566119330004,53333.20878072001 2025-05-09,06:45:09.000,129,11106813,6725,0,1746773108,13203.679842489997,30872.724248369996,53333.2017936 2025-05-09,06:45:10.000,129,11106896,6245,0,1746773109,13203.659633559997,26257.919655179998,53333.22974208001 2025-05-09,06:45:11.000,129,11106910,5325,0,1746773110,13203.605743079992,26719.34865585,53333.22275496 2025-05-09,06:45:12.000,129,11106816,5725,0,1746773111,13203.619215699997,23950.506784890007,53333.25769056001 2025-05-09,06:45:13.000,129,11106919,6485,0,1746773112,13203.605743079992,27642.27714849,53333.166858000004 2025-05-09,06:45:14.000,129,11106918,5125,0,1746773113,13203.585534149992,27642.27714849,53333.26467768 2025-05-09,06:45:15.000,129,11106712,6084,0,1746773114,13203.605743079992,31334.061610350007,53333.14589664 2025-05-09,06:45:16.000,129,11106696,5925,0,1746773115,13203.471016880001,32256.91961169,53333.10397392 2025-05-09,06:45:17.000,129,11106696,5845,0,1746773116,13203.518171049996,29488.035445949994,53333.11096104001 2025-05-09,06:45:18.000,129,11106852,6245,0,1746773117,13203.504698429992,24873.3577371,53333.0969868 2025-05-09,06:45:19.000,129,11106885,6365,0,1746773118,13203.511434740001,29949.506741399993,53333.12493528 2025-05-09,06:45:20.000,129,11106955,6445,0,1746773119,13203.504698429992,29949.471495749996,53333.131922399996 2025-05-09,06:45:21.000,129,11106870,5165,0,1746773120,13203.464280569991,29488.000200299997,53333.04807696 2025-05-09,06:45:22.000,129,11106885,6405,0,1746773121,13203.450807950001,25334.80083603,53333.0969868 2025-05-09,06:45:23.000,129,11106827,6365,0,1746773122,13203.437335329996,26719.123083690007,53333.020128480006 2025-05-09,06:45:24.000,129,11106898,5085,0,1746773123,13203.430599020001,28103.551068300003,53333.08999968001 2025-05-09,06:45:25.000,129,11106919,6405,0,1746773124,13203.403653779991,30872.36474274,53333.04807696 2025-05-09,06:45:26.000,129,11106912,5285,0,1746773125,13203.396917469996,28564.994167230005,53333.07602544 2025-05-09,06:45:27.000,129,11106872,5805,0,1746773126,13203.336290679996,30410.963938589994,53332.999167120004 2025-05-09,06:45:28.000,129,11106928,5725,0,1746773127,13203.36997223,31795.236842340004,53333.01314136001 2025-05-09,06:45:29.000,129,11106883,5565,0,1746773128,13203.32955437,32718.20762976,53333.03410272 2025-05-09,06:45:30.000,129,11106857,6525,0,1746773129,13203.336290679996,28103.480576999995,53332.9572444 2025-05-09,06:45:31.000,129,11106860,5884,0,1746773130,13203.336290679996,26257.58834607,53333.03410272 2025-05-09,06:45:32.000,129,11106896,5965,0,1746773131,13203.30260912999,31333.793743410002,53332.999167120004 2025-05-09,06:45:33.000,129,11106860,6365,0,1746773132,13203.32281805999,30410.837054250005,53332.97121864001 2025-05-09,06:45:34.000,129,11106964,5965,0,1746773133,13203.30934544,29487.82397205,53333.00615424 2025-05-09,06:45:35.000,129,11106835,6605,0,1746773134,13203.28913651,34102.62856524,53333.01314136001 2025-05-09,06:45:36.000,129,11106816,5085,0,1746773135,13203.32281805999,28564.994167230005,53333.0271156 2025-05-09,06:45:37.000,129,11106851,6405,0,1746773136,13203.32281805999,28103.459429609997,53332.94327016001 2025-05-09,06:45:38.000,129,11106910,6165,0,1746773137,13203.32955437,30872.315398830004,53332.92929592 2025-05-09,06:45:39.000,129,11106930,6005,0,1746773138,13203.30934544,34564.12805720999,53333.00615424 2025-05-09,06:45:40.000,129,11106840,6205,0,1746773139,13203.3497633,26718.996199350004,53332.90833456 2025-05-09,06:45:41.000,129,11106908,5884,0,1746773140,13203.32955437,31795.229793210005,53332.99218000001 2025-05-09,06:45:42.000,129,11106911,6485,0,1746773141,13203.28240019999,26718.989150220004,53332.92929592 2025-05-09,06:45:43.000,129,11106712,5044,0,1746773142,13203.32281805999,29949.330513149995,53332.964231519996 2025-05-09,06:45:44.000,129,11106867,6205,0,1746773143,13203.34302698999,23027.19763923,53332.92230880001 2025-05-09,06:45:45.000,129,11106841,6405,0,1746773144,13203.356499609996,28564.775644199995,53332.92230880001 2025-05-09,06:45:46.000,129,11106905,6405,0,1746773145,13203.32281805999,27641.882397210007,53332.90833456 2025-05-09,06:45:47.000,129,11106889,6525,0,1746773146,13203.32281805999,29949.231825330004,53332.8873732 2025-05-09,06:45:48.000,129,11106832,6084,0,1746773147,13203.30934544,31333.610466030004,53332.950257280005 2025-05-09,06:45:49.000,129,11106885,6365,0,1746773148,13203.316081749996,29487.767579010004,53332.86641184 2025-05-09,06:45:50.000,129,11106924,6284,0,1746773149,13203.30934544,26257.355724780005,53332.93628304 2025-05-09,06:45:51.000,129,11106904,4925,0,1746773150,13203.275663889995,23950.006296659994,53332.950257280005 2025-05-09,06:45:52.000,129,11106904,5245,0,1746773151,13203.255454959995,27180.3265122,53332.93628304 2025-05-09,06:45:53.000,129,11106856,6124,0,1746773152,13203.255454959995,30872.153268840004,53332.950257280005 2025-05-09,06:45:54.000,129,11106902,6005,0,1746773153,13203.28913651,27180.375856109997,53332.90833456 2025-05-09,06:45:55.000,129,11106939,6485,0,1746773154,13203.275663889995,26257.390970430002,53332.90833456 2025-05-09,06:45:56.000,129,11106843,6445,0,1746773155,13203.26219126999,31333.547023859996,53332.83846336 2025-05-09,06:45:57.000,129,11106918,6365,0,1746773156,13203.275663889995,32717.982057600006,53332.89436032001 2025-05-09,06:45:58.000,129,11106881,5445,0,1746773157,13203.30934544,29026.148251830004,53332.85942472 2025-05-09,06:45:59.000,129,11106850,5125,0,1746773158,13203.28913651,27641.677972439997,53332.90833456 2025-05-09,06:46:00.000,129,11106901,6565,0,1746773159,13203.275663889995,25334.251003890007,53332.88038608 2025-05-09,06:46:01.000,129,11106907,6485,0,1746773160,13203.295872819996,26718.70013589,53332.85942472 2025-05-09,06:46:02.000,129,11106839,5325,0,1746773161,13203.28240019999,36870.998144490004,53332.8873732 2025-05-09,06:46:03.000,129,11106826,6005,0,1746773162,13203.28240019999,27180.129136560005,53332.88038608 2025-05-09,06:46:04.000,129,11106924,5765,0,1746773163,13203.28913651,30872.012286240002,53332.831476240004 2025-05-09,06:46:05.000,129,11106841,6324,0,1746773164,13203.275663889995,26718.686037630003,53332.88038608 2025-05-09,06:46:06.000,129,11106883,6324,0,1746773165,13203.28240019999,26257.186545660006,53332.84545048001 2025-05-09,06:46:07.000,129,11106837,6365,0,1746773166,13203.30260912999,27641.593382880004,53332.92929592 2025-05-09,06:46:08.000,129,11106835,6405,0,1746773167,13203.26892758,29487.48561381,53332.8873732 2025-05-09,06:46:09.000,129,11106835,5405,0,1746773168,13203.316081749996,29026.01431836,53332.93628304 2025-05-09,06:46:10.000,129,11106927,6205,0,1746773169,13203.34302698999,31333.293255180004,53332.92929592 2025-05-09,06:46:11.000,129,11106928,4965,0,1746773170,13203.28913651,27180.129136560005,53332.83846336 2025-05-09,06:46:12.000,129,11106867,6605,0,1746773171,13203.295872819996,35947.9639149,53332.87339896001 2025-05-09,06:46:13.000,129,11106830,5085,0,1746773172,13203.30260912999,31333.243911269994,53332.88038608 2025-05-09,06:46:14.000,129,11106905,5445,0,1746773173,13203.316081749996,33640.6426833,53332.92929592 2025-05-09,06:46:15.000,129,11106896,6084,0,1746773174,13203.356499609996,29487.386925989995,53332.91532168 2025-05-09,06:46:16.000,129,11106883,6525,0,1746773175,13203.336290679996,28564.4231877,53332.89436032001 2025-05-09,06:46:17.000,129,11106850,5684,0,1746773176,13203.30934544,26718.5380059,53332.90833456 2025-05-09,06:46:18.000,129,11106872,6165,0,1746773177,13203.363235919991,29948.80887753,53332.86641184 2025-05-09,06:46:19.000,129,11106861,6565,0,1746773178,13203.383444849991,27641.4805968,53332.94327016001 2025-05-09,06:46:20.000,129,11106835,6645,0,1746773179,13203.396917469996,25795.609513260002,53332.852437600006 2025-05-09,06:46:21.000,129,11106846,5285,0,1746773180,13203.39018116,24872.617578449994,53332.901347440005 2025-05-09,06:46:22.000,129,11106832,5205,0,1746773181,13203.437335329996,29487.267090780006,53332.950257280005 2025-05-09,06:46:23.000,129,11106938,6124,0,1746773182,13203.403653779991,29025.767598809995,53332.99218000001 2025-05-09,06:46:24.000,129,11106859,6245,0,1746773183,13203.41039009,34101.92365224,53332.950257280005 2025-05-09,06:46:25.000,129,11106868,5965,0,1746773184,13203.41039009,28564.289254229996,53332.964231519996 2025-05-09,06:46:26.000,129,11106904,5365,0,1746773185,13203.39018116,26256.968022629997,53332.92230880001 2025-05-09,06:46:27.000,129,11106900,5845,0,1746773186,13203.437335329996,30410.153288639995,53332.9572444 2025-05-09,06:46:28.000,129,11106882,6165,0,1746773187,13203.450807950001,28564.22581206,53332.901347440005 2025-05-09,06:46:29.000,129,11106884,6084,0,1746773188,13203.437335329996,30410.125092119997,53332.91532168 2025-05-09,06:46:30.000,129,11106877,6685,0,1746773189,13203.444071639991,29487.147255570002,53332.99218000001 2025-05-09,06:46:31.000,129,11106855,6725,0,1746773190,13203.450807950001,28564.23991032,53332.9572444 2025-05-09,06:46:32.000,129,11106929,6284,0,1746773191,13203.464280569991,28564.176468150006,53332.99218000001 2025-05-09,06:46:33.000,129,11106894,6084,0,1746773192,13203.471016880001,31794.510781949997,53332.99218000001 2025-05-09,06:46:34.000,129,11106818,5925,0,1746773193,13203.444071639991,27641.226828119994,53332.94327016001 2025-05-09,06:46:35.000,129,11106802,6045,0,1746773194,13203.430599020001,30410.047551690004,53332.97820576 2025-05-09,06:46:36.000,129,11106873,6605,0,1746773195,13203.417126399996,26256.855236550007,53332.94327016001 2025-05-09,06:46:37.000,129,11106848,6165,0,1746773196,13203.444071639991,31332.976044330004,53332.97820576 2025-05-09,06:46:38.000,129,11106830,6124,0,1746773197,13203.430599020001,31332.961946070005,53332.98519288 2025-05-09,06:46:39.000,129,11106884,6165,0,1746773198,13203.417126399996,29948.569207110006,53333.01314136001 2025-05-09,06:46:40.000,129,11106859,6645,0,1746773199,13203.430599020001,35024.73230967,53332.964231519996 2025-05-09,06:46:41.000,129,11106855,6284,0,1746773200,13203.437335329996,30410.047551690004,53333.06205120001 2025-05-09,06:46:42.000,129,11106911,6445,0,1746773201,13203.450807950001,35486.238850769994,53333.07602544 2025-05-09,06:46:43.000,129,11106906,5965,0,1746773202,13203.376708539996,31794.454388910002,53332.999167120004 2025-05-09,06:46:44.000,129,11106918,6005,0,1746773203,13203.444071639991,28564.127124239996,53333.0271156 2025-05-09,06:46:45.000,129,11106926,6005,0,1746773204,13203.471016880001,32717.460421979995,53333.0969868 2025-05-09,06:46:46.000,129,11106854,6045,0,1746773205,13203.444071639991,32256.010273919994,53333.08999968001 2025-05-09,06:46:47.000,129,11106882,6284,0,1746773206,13203.464280569991,25333.926743910008,53333.06205120001 2025-05-09,06:46:48.000,129,11106896,5925,0,1746773207,13203.457544259996,30871.511798010004,53333.05506408 2025-05-09,06:46:49.000,129,11106838,6084,0,1746773208,13203.497962119996,32717.481569370007,53333.13890952001 2025-05-09,06:46:50.000,129,11106824,6084,0,1746773209,13203.450807950001,30410.118042989998,53333.069038320005 2025-05-09,06:46:51.000,129,11106920,6084,0,1746773210,13203.484489499991,27641.276172030004,53333.069038320005 2025-05-09,06:46:52.000,129,11106742,6005,0,1746773211,13203.457544259996,26256.911629590002,53333.0969868 2025-05-09,06:46:53.000,129,11106867,6485,0,1746773212,13203.497962119996,26718.40407243,53333.11096104001 2025-05-09,06:46:54.000,129,11106925,6445,0,1746773213,13203.518171049996,28102.726320090005,53333.12493528 2025-05-09,06:46:55.000,129,11106758,5165,0,1746773214,13203.491225810001,31333.039486499998,53333.07602544 2025-05-09,06:46:56.000,129,11106907,5725,0,1746773215,13203.491225810001,30410.160337769994,53333.12493528 2025-05-09,06:46:57.000,129,11106840,5965,0,1746773216,13203.558588909997,32256.017323049993,53333.15987088001 2025-05-09,06:46:58.000,129,11106872,6124,0,1746773217,13203.538379979997,29487.281189040004,53333.13890952001 2025-05-09,06:46:59.000,129,11106918,6084,0,1746773218,13203.585534149992,29025.781697069993,53333.14589664 2025-05-09,06:47:00.000,129,11106921,6565,0,1746773219,13203.565325219992,28564.38794205,53333.117948160005 2025-05-09,06:47:01.000,129,11106925,6765,0,1746773220,13203.592270460002,27641.367810719996,53333.11096104001 2025-05-09,06:47:02.000,129,11106837,6245,0,1746773221,13203.578797839997,30410.24492733,53333.22275496 2025-05-09,06:47:03.000,129,11106923,5405,0,1746773222,13203.619215699997,29025.901532279997,53333.187819360006 2025-05-09,06:47:04.000,129,11106914,6005,0,1746773223,13203.625952009992,33179.03745438,53333.187819360006 2025-05-09,06:47:05.000,129,11106915,5485,0,1746773224,13203.659633559997,28564.38794205,53333.15987088001 2025-05-09,06:47:06.000,129,11106963,5485,0,1746773225,13203.605743079992,34102.13512614,53333.20878072001 2025-05-09,06:47:07.000,129,11106883,6324,0,1746773226,13203.612479390002,28102.94484312,53333.11096104001 2025-05-09,06:47:08.000,129,11106919,5325,0,1746773227,13203.666369869992,27180.086841779994,53333.25070344 2025-05-09,06:47:09.000,129,11106873,6324,0,1746773228,13203.652897250002,30410.456401229996,53333.166858000004 2025-05-09,06:47:10.000,129,11106914,6165,0,1746773229,13203.686578799992,26257.172447400008,53333.22275496 2025-05-09,06:47:11.000,129,11106868,6124,0,1746773230,13203.726996659992,26718.70718502,53333.24371632 2025-05-09,06:47:12.000,129,11106869,6565,0,1746773231,13203.693315110002,28564.613514209996,53333.18083224001 2025-05-09,06:47:13.000,129,11106843,5525,0,1746773232,13203.780887139998,28564.620563339995,53333.22275496 2025-05-09,06:47:14.000,129,11106922,6045,0,1746773233,13203.794359760002,33640.81891155,53333.18083224001 2025-05-09,06:47:15.000,129,11106955,6525,0,1746773234,13203.780887139998,30871.969991460006,53333.2716648 2025-05-09,06:47:16.000,129,11106901,5845,0,1746773235,13203.807832379993,29026.077760529995,53333.236729200005 2025-05-09,06:47:17.000,129,11106930,5044,0,1746773236,13203.828041309993,27180.150283950003,53333.24371632 2025-05-09,06:47:18.000,129,11106889,6525,0,1746773237,13203.861722859998,25795.757544990003,53333.32057464 2025-05-09,06:47:19.000,129,11106927,6205,0,1746773238,13203.854986549988,28564.613514209996,53333.2716648 2025-05-09,06:47:20.000,129,11106893,6284,0,1746773239,13203.861722859998,35025.17640486,53333.25769056001 2025-05-09,06:47:21.000,129,11106860,6045,0,1746773240,13203.868459169993,29948.914614480003,53333.20878072001 2025-05-09,06:47:22.000,129,11106789,6605,0,1746773241,13203.895404409988,29948.978056649998,53333.355510240006 2025-05-09,06:47:23.000,129,11106783,6324,0,1746773242,13203.915613339988,28103.057629200004,53333.34852312001 2025-05-09,06:47:24.000,129,11106713,5565,0,1746773243,13203.881931789998,27641.65682505,53333.355510240006 2025-05-09,06:47:25.000,129,11106900,5884,0,1746773244,13203.841513929998,35025.148208340004,53333.22974208001 2025-05-09,06:47:26.000,129,11106908,4885,0,1746773245,13203.881931789998,28564.634661599994,53333.2716648 2025-05-09,06:47:27.000,129,11106888,4925,0,1746773246,13203.908877029993,30410.540990790003,53333.30660040001 2025-05-09,06:47:28.000,129,11106948,5884,0,1746773247,13203.888668099993,29487.527908589997,53333.334548880004 2025-05-09,06:47:29.000,129,11106868,5085,0,1746773248,13203.888668099993,30410.470499489995,53333.26467768 2025-05-09,06:47:30.000,129,11106896,5965,0,1746773249,13203.895404409988,30410.392959060002,53333.299613279996 2025-05-09,06:47:31.000,129,11106906,6005,0,1746773250,13203.888668099993,29025.986121840004,53333.2716648 2025-05-09,06:47:32.000,129,11106881,6605,0,1746773251,13203.895404409988,33640.72727286001,53333.34852312001 2025-05-09,06:47:33.000,129,11106907,6525,0,1746773252,13203.956031199989,31333.32850083,53333.341536 2025-05-09,06:47:34.000,129,11106856,5965,0,1746773253,13203.935822269988,26718.56620242,53333.2716648 2025-05-09,06:47:35.000,129,11106841,6485,0,1746773254,13203.922349649998,28102.95894138,53333.30660040001 2025-05-09,06:47:36.000,129,11106907,6405,0,1746773255,13203.881931789998,27641.572235490006,53333.25070344 2025-05-09,06:47:37.000,129,11106907,5525,0,1746773256,13203.895404409988,28103.057629200004,53333.285639040005 2025-05-09,06:47:38.000,129,11106866,5044,0,1746773257,13203.895404409988,31794.79979628,53333.285639040005 2025-05-09,06:47:39.000,129,11106922,5965,0,1746773258,13203.922349649998,27641.579284620006,53333.26467768 2025-05-09,06:47:40.000,129,11106881,6525,0,1746773259,13203.908877029993,26718.636693720007,53333.24371632 2025-05-09,06:47:41.000,129,11106925,6405,0,1746773260,13203.915613339988,29487.429220770005,53333.22275496 2025-05-09,06:47:42.000,129,11106895,6485,0,1746773261,13203.962767509998,28564.514826390005,53333.24371632 2025-05-09,06:47:43.000,129,11106864,6045,0,1746773262,13203.969503819993,30410.357713410005,53333.285639040005 2025-05-09,06:47:44.000,129,11106947,6405,0,1746773263,13203.989712749993,27180.058645259996,53333.25070344 2025-05-09,06:47:45.000,129,11106878,4885,0,1746773264,13204.050339539994,28564.500728130006,53333.29262616 2025-05-09,06:47:46.000,129,11106916,5925,0,1746773265,13204.009921679994,28564.493679000007,53333.187819360006 2025-05-09,06:47:47.000,129,11106867,5805,0,1746773266,13204.023394299998,35025.18345399,53333.25070344 2025-05-09,06:47:48.000,129,11106890,5165,0,1746773267,13204.036866919989,29948.942811,53333.27865192001 2025-05-09,06:47:49.000,129,11106914,5285,0,1746773268,13204.036866919989,31333.377844739996,53333.25769056001 2025-05-09,06:47:50.000,129,11106964,6165,0,1746773269,13204.023394299998,28564.507777260005,53333.236729200005 2025-05-09,06:47:51.000,129,11106883,5325,0,1746773270,13204.050339539994,24872.779708439994,53333.25769056001 2025-05-09,06:47:52.000,129,11106897,6565,0,1746773271,13204.043603229999,30871.843107120003,53333.19480648 2025-05-09,06:47:53.000,129,11106903,5525,0,1746773272,13204.030130609994,30410.463450359995,53333.18083224001 2025-05-09,06:47:54.000,129,11106905,5684,0,1746773273,13204.003185369998,26257.214742180004,53333.25070344 2025-05-09,06:47:55.000,129,11106854,5205,0,1746773274,13203.982976439998,28103.163366149995,53333.20878072001 2025-05-09,06:47:56.000,129,11106887,6245,0,1746773275,13203.962767509998,30871.927696679995,53333.24371632 2025-05-09,06:47:57.000,129,11106804,5805,0,1746773276,13203.956031199989,23488.4856573,53333.21576784 2025-05-09,06:47:58.000,129,11106818,5925,0,1746773277,13203.935822269988,29487.612498150003,53333.17384512 2025-05-09,06:47:59.000,129,11106889,6805,0,1746773278,13203.881931789998,26257.313429999995,53333.18083224001 2025-05-09,06:48:00.000,129,11106908,6045,0,1746773279,13203.888668099993,27641.755512870004,53333.21576784 2025-05-09,06:48:01.000,129,11106871,5405,0,1746773280,13203.908877029993,26718.819971100005,53333.187819360006 2025-05-09,06:48:02.000,129,11106859,5365,0,1746773281,13203.895404409988,31333.596367770006,53333.2716648 2025-05-09,06:48:03.000,129,11106834,5925,0,1746773282,13203.895404409988,36409.73127381,53333.19480648 2025-05-09,06:48:04.000,129,11106876,5965,0,1746773283,13203.854986549988,27180.361757849998,53333.26467768 2025-05-09,06:48:05.000,129,11106786,6084,0,1746773284,13203.828041309993,27180.291266550004,53333.299613279996 2025-05-09,06:48:06.000,129,11106933,6725,0,1746773285,13203.801096069998,28564.803840720007,53333.285639040005 2025-05-09,06:48:07.000,129,11106947,6605,0,1746773286,13203.801096069998,29949.245923590002,53333.27865192001 2025-05-09,06:48:08.000,129,11106825,5445,0,1746773287,13203.814568690002,29026.232841389996,53333.20878072001 2025-05-09,06:48:09.000,129,11106748,6045,0,1746773288,13203.794359760002,30872.125072320006,53333.21576784 2025-05-09,06:48:10.000,129,11106878,6245,0,1746773289,13203.774150830002,30410.73836643,53333.20878072001 2025-05-09,06:48:11.000,129,11106912,6245,0,1746773290,13203.801096069998,27641.938790250002,53333.236729200005 2025-05-09,06:48:12.000,129,11106955,5645,0,1746773291,13203.767414519993,33641.11497501,53333.187819360006 2025-05-09,06:48:13.000,129,11106825,5805,0,1746773292,13203.753941900002,25795.990166279997,53333.13890952001 2025-05-09,06:48:14.000,129,11106825,5605,0,1746773293,13203.760678209997,29026.33857834,53333.12493528 2025-05-09,06:48:15.000,129,11106903,6525,0,1746773294,13203.720260349997,30410.7313173,53333.131922399996 2025-05-09,06:48:16.000,129,11106897,6405,0,1746773295,13203.747205589993,29487.753480750005,53333.131922399996 2025-05-09,06:48:17.000,129,11106938,5125,0,1746773296,13203.747205589993,29949.28821837,53332.999167120004 2025-05-09,06:48:18.000,129,11106879,6124,0,1746773297,13203.726996659992,29949.196579680007,53333.05506408 2025-05-09,06:48:19.000,129,11106852,6084,0,1746773298,13203.706787729992,29949.28821837,53333.069038320005 2025-05-09,06:48:20.000,129,11106889,6645,0,1746773299,13203.747205589993,32256.57420432,53332.97121864001 2025-05-09,06:48:21.000,129,11106826,6124,0,1746773300,13203.693315110002,26718.960953700007,53333.06205120001 2025-05-09,06:48:22.000,129,11106811,6405,0,1746773301,13203.659633559997,28564.810889850007,53333.03410272 2025-05-09,06:48:23.000,129,11106861,6365,0,1746773302,13203.673106180002,32256.517811280006,53333.01314136001 2025-05-09,06:48:24.000,129,11106810,6084,0,1746773303,13203.700051419997,27180.35470872,53333.00615424 2025-05-09,06:48:25.000,129,11106880,5884,0,1746773304,13203.686578799992,28103.28320136,53332.999167120004 2025-05-09,06:48:26.000,129,11106844,6084,0,1746773305,13203.659633559997,27641.81190591,53332.89436032001 2025-05-09,06:48:27.000,129,11106876,5925,0,1746773306,13203.673106180002,34102.30430526,53332.97121864001 2025-05-09,06:48:28.000,129,11106926,6205,0,1746773307,13203.666369869992,33179.411058269994,53332.901347440005 2025-05-09,06:48:29.000,129,11106858,5884,0,1746773308,13203.625952009992,34102.367747430006,53332.92230880001 2025-05-09,06:48:30.000,129,11106857,6485,0,1746773309,13203.578797839997,28103.149267889996,53332.93628304 2025-05-09,06:48:31.000,129,11106710,6124,0,1746773310,13203.565325219992,34102.325452649995,53332.97121864001 2025-05-09,06:48:32.000,129,11106815,6525,0,1746773311,13203.565325219992,31333.49063082,53332.901347440005 2025-05-09,06:48:33.000,129,11106882,5884,0,1746773312,13203.551852600001,25795.842134549996,53332.84545048001 2025-05-09,06:48:34.000,129,11106900,6045,0,1746773313,13203.484489499991,29487.591350760005,53332.91532168 2025-05-09,06:48:35.000,129,11106831,6205,0,1746773314,13203.484489499991,27641.670923309997,53332.83846336 2025-05-09,06:48:36.000,129,11106869,6245,0,1746773315,13203.450807950001,29026.04251488,53332.78955352 2025-05-09,06:48:37.000,129,11106870,5925,0,1746773316,13203.444071639991,28103.064678330004,53332.782566400005 2025-05-09,06:48:38.000,129,11106853,6205,0,1746773317,13203.383444849991,28564.55007204,53332.81051488 2025-05-09,06:48:39.000,129,11106859,6445,0,1746773318,13203.36997223,29487.549055979995,53332.85942472 2025-05-09,06:48:40.000,129,11106888,5965,0,1746773319,13203.336290679996,29025.936777929994,53332.81051488 2025-05-09,06:48:41.000,129,11106847,6525,0,1746773320,13203.34302698999,27641.508793319997,53332.72666944001 2025-05-09,06:48:42.000,129,11106918,5285,0,1746773321,13203.295872819996,30871.814910600006,53332.72666944001 2025-05-09,06:48:43.000,129,11106866,5005,0,1746773322,13203.28240019999,31333.222763879996,53332.71968232 2025-05-09,06:48:44.000,129,11106919,6485,0,1746773323,13203.295872819996,29025.831040980003,53332.733656560005 2025-05-09,06:48:45.000,129,11106898,4965,0,1746773324,13203.28240019999,31794.546027599994,53332.7476308 2025-05-09,06:48:46.000,129,11106877,6405,0,1746773325,13203.255454959995,33178.89647178,53332.663785360004 2025-05-09,06:48:47.000,129,11106911,6324,0,1746773326,13203.24871865,26718.38997417,53332.65679824001 2025-05-09,06:48:48.000,129,11106877,6365,0,1746773327,13203.24871865,26718.38292504,53332.628849759996 2025-05-09,06:48:49.000,129,11106861,6565,0,1746773328,13203.255454959995,27179.833073100002,53332.65679824001 2025-05-09,06:48:50.000,129,11106901,6245,0,1746773329,13203.26892758,31332.983093460003,53332.62186264 2025-05-09,06:48:51.000,129,11106777,6365,0,1746773330,13203.26892758,30409.955912999998,53332.60788840001 2025-05-09,06:48:52.000,129,11106876,5884,0,1746773331,13203.30260912999,30871.434257579996,53332.684746720006 2025-05-09,06:48:53.000,129,11106880,6045,0,1746773332,13203.295872819996,25795.214761979994,53332.52404296 2025-05-09,06:48:54.000,129,11106825,5805,0,1746773333,13203.26892758,33640.15629333,53332.55199144 2025-05-09,06:48:55.000,129,11106784,4965,0,1746773334,13203.30934544,31332.785717820007,53332.60788840001 2025-05-09,06:48:56.000,129,11106903,6645,0,1746773335,13203.295872819996,29487.0133221,53332.59391416 2025-05-09,06:48:57.000,129,11106868,5965,0,1746773336,13203.336290679996,32255.79175089,53332.5729528 2025-05-09,06:48:58.000,129,11106875,6365,0,1746773337,13203.383444849991,25333.68002436,53332.53801720001 2025-05-09,06:48:59.000,129,11106864,6205,0,1746773338,13203.403653779991,28102.437305760002,53332.63583688001 2025-05-09,06:49:00.000,129,11106867,6525,0,1746773339,13203.383444849991,29486.886437759997,53332.65679824001 2025-05-09,06:49:01.000,129,11106813,6565,0,1746773340,13203.376708539996,27641.00830509,53332.52404296 2025-05-09,06:49:02.000,129,11106881,6565,0,1746773341,13203.39018116,30871.24393107,53332.55897856001 2025-05-09,06:49:03.000,129,11106880,6005,0,1746773342,13203.39018116,29025.38694579,53332.57993992 2025-05-09,06:49:04.000,129,11106859,6565,0,1746773343,13203.450807950001,29948.273143650003,53332.58692704001 2025-05-09,06:49:05.000,129,11106912,5925,0,1746773344,13203.484489499991,25333.69412262,53332.60788840001 2025-05-09,06:49:06.000,129,11106932,6124,0,1746773345,13203.457544259996,29948.428224510004,53332.63583688001 2025-05-09,06:49:07.000,129,11106871,6565,0,1746773346,13203.497962119996,25795.362793709995,53332.65679824001 2025-05-09,06:49:08.000,129,11106899,6725,0,1746773347,13203.551852600001,29025.654812730005,53332.63583688001 2025-05-09,06:49:09.000,129,11106839,6485,0,1746773348,13203.545116289992,25333.905596519995,53332.67775960001 2025-05-09,06:49:10.000,129,11106887,6525,0,1746773349,13203.545116289992,26718.467514599994,53332.628849759996 2025-05-09,06:49:11.000,129,11106838,6005,0,1746773350,13203.572061530002,31333.152272580002,53332.62186264 2025-05-09,06:49:12.000,129,11106861,5565,0,1746773351,13203.619215699997,34563.43724247,53332.64981112 2025-05-09,06:49:13.000,129,11106861,5605,0,1746773352,13203.652897250002,28564.331549010007,53332.7476308 2025-05-09,06:49:14.000,129,11106938,5965,0,1746773353,13203.572061530002,28564.465482479995,53332.69173384 2025-05-09,06:49:15.000,129,11106927,6365,0,1746773354,13203.659633559997,29487.33053295,53332.67077248 2025-05-09,06:49:16.000,129,11106934,6084,0,1746773355,13203.679842489997,29487.401024249993,53332.69173384 2025-05-09,06:49:17.000,129,11106934,5445,0,1746773356,13203.686578799992,28103.008285289994,53332.77557928001 2025-05-09,06:49:18.000,129,11106827,6365,0,1746773357,13203.706787729992,28103.078776590002,53332.796540639996 2025-05-09,06:49:19.000,129,11106867,6685,0,1746773358,13203.686578799992,28564.514826390005,53332.77557928001 2025-05-09,06:49:20.000,129,11106858,6045,0,1746773359,13203.726996659992,33179.31237045,53332.796540639996 2025-05-09,06:49:21.000,129,11106882,5805,0,1746773360,13203.713524040002,33179.32646871,53332.782566400005 2025-05-09,06:49:22.000,129,11106845,6565,0,1746773361,13203.780887139998,34563.831993750005,53332.84545048001 2025-05-09,06:49:23.000,129,11106888,5205,0,1746773362,13203.807832379993,27641.924691990003,53332.80352776001 2025-05-09,06:49:24.000,129,11106870,6245,0,1746773363,13203.848250239993,29949.401004450003,53332.8873732 2025-05-09,06:49:25.000,129,11106821,6605,0,1746773364,13203.881931789998,25334.709197339995,53332.84545048001 2025-05-09,06:49:26.000,129,11106793,6365,0,1746773365,13203.902140719998,27642.192558929994,53332.90833456 2025-05-09,06:49:27.000,129,11106857,6205,0,1746773366,13203.935822269988,30872.6608062,53332.93628304 2025-05-09,06:49:28.000,129,11106778,6205,0,1746773367,13203.969503819993,29949.993131370007,53332.97121864001 2025-05-09,06:49:29.000,129,11106829,6445,0,1746773368,13203.956031199989,30411.443279429994,53332.97820576 2025-05-09,06:49:30.000,129,11106840,6045,0,1746773369,13204.023394299998,29950.035426150003,53332.87339896001 2025-05-09,06:49:31.000,129,11106902,6124,0,1746773370,13204.043603229999,31334.63258988,53333.0271156 2025-05-09,06:49:32.000,129,11106916,6084,0,1746773371,13204.057075849989,28104.411062159998,53332.91532168 2025-05-09,06:49:33.000,129,11106822,6045,0,1746773372,13204.063812159999,33180.78563862,53333.020128480006 2025-05-09,06:49:34.000,129,11106816,6045,0,1746773373,13204.110966329994,27643.031405400005,53333.08301256 2025-05-09,06:49:35.000,129,11106827,6685,0,1746773374,13204.131175259994,27642.982061489995,53333.08999968001 2025-05-09,06:49:36.000,129,11106934,4965,0,1746773375,13204.151384189994,30873.46440702,53333.13890952001 2025-05-09,06:49:37.000,129,11106877,6284,0,1746773376,13204.151384189994,35026.896392580005,53333.13890952001 2025-05-09,06:49:38.000,129,11106805,6445,0,1746773377,13204.164856809999,29027.551028700007,53333.117948160005 2025-05-09,06:49:39.000,129,11106886,6005,0,1746773378,13204.164856809999,30411.986062440003,53333.20878072001 2025-05-09,06:49:40.000,129,11106816,5965,0,1746773379,13204.131175259994,27643.165338870007,53333.2716648 2025-05-09,06:49:41.000,129,11106855,6725,0,1746773380,13204.15812049999,31334.992095509995,53333.26467768 2025-05-09,06:49:42.000,129,11106896,5565,0,1746773381,13204.104230019999,30412.01425896,53333.285639040005 2025-05-09,06:49:43.000,129,11106873,6645,0,1746773382,13204.151384189994,30873.358670069996,53333.236729200005 2025-05-09,06:49:44.000,129,11106906,5925,0,1746773383,13204.104230019999,32719.243851870007,53333.25070344 2025-05-09,06:49:45.000,129,11106915,6365,0,1746773384,13204.104230019999,27181.327488659997,53333.19480648 2025-05-09,06:49:46.000,129,11106883,5605,0,1746773385,13204.131175259994,26258.250964289997,53333.20878072001 2025-05-09,06:49:47.000,129,11106893,6445,0,1746773386,13204.084021089999,30872.963918790003,53333.29262616 2025-05-09,06:49:48.000,129,11106811,6284,0,1746773387,13204.097493709989,26719.630621050004,53333.299613279996 2025-05-09,06:49:49.000,129,11106849,6365,0,1746773388,13204.090757399994,32718.658774080002,53333.21576784 2025-05-09,06:49:50.000,129,11106829,6324,0,1746773389,13204.077284779989,25796.561145810003,53333.22275496 2025-05-09,06:49:51.000,129,11106852,5884,0,1746773390,13204.016657989989,28565.438262419993,53333.25769056001 2025-05-09,06:49:52.000,129,11106916,6084,0,1746773391,13203.989712749993,28103.833033500006,53333.236729200005 2025-05-09,06:49:53.000,129,11106866,6045,0,1746773392,13204.023394299998,29488.211674200007,53333.19480648 2025-05-09,06:49:54.000,129,11106922,5125,0,1746773393,13203.962767509998,27642.220755450006,53333.21576784 2025-05-09,06:49:55.000,129,11106816,6005,0,1746773394,13203.908877029993,27642.206657190007,53333.2716648 2025-05-09,06:49:56.000,129,11106887,6284,0,1746773395,13203.875195479988,28103.635657859995,53333.25769056001 2025-05-09,06:49:57.000,129,11106880,6124,0,1746773396,13203.801096069998,32718.34861236,53333.25769056001 2025-05-09,06:49:58.000,129,11106855,5365,0,1746773397,13203.686578799992,33179.735318249994,53333.32057464 2025-05-09,06:49:59.000,129,11106713,6405,0,1746773398,13203.652897250002,33641.12202414,53333.22974208001 2025-05-09,06:50:00.000,129,11106875,6605,0,1746773399,13203.578797839997,33179.728269119994,53333.22275496 2025-05-09,06:50:01.000,129,11106845,6445,0,1746773400,13203.497962119996,31795.29323538,53333.17384512 2025-05-09,06:50:02.000,129,11106906,6365,0,1746773401,13203.417126399996,29949.358709670007,53333.21576784 2025-05-09,06:50:03.000,129,11106893,6445,0,1746773402,13203.383444849991,30410.830005120006,53333.21576784 2025-05-09,06:50:04.000,129,11106878,5085,0,1746773403,13203.30934544,28564.965970710007,53333.19480648 2025-05-09,06:50:05.000,129,11106852,5805,0,1746773404,13203.20156447999,29026.3526766,53333.25070344 2025-05-09,06:50:06.000,129,11106865,6405,0,1746773405,13203.12072875999,29026.33152921,53333.2017936 2025-05-09,06:50:07.000,129,11106829,5725,0,1746773406,13203.053365659995,28103.4100857,53333.27865192001 2025-05-09,06:50:08.000,129,11106800,5165,0,1746773407,13203.01968410999,32718.010254120003,53333.25070344 2025-05-09,06:50:09.000,129,11106932,4925,0,1746773408,13203.02642042,32256.531909540005,53333.299613279996 2025-05-09,06:50:10.000,129,11106726,6084,0,1746773409,13203.012947799994,33640.97399241,53333.2716648 2025-05-09,06:50:11.000,129,11106743,6165,0,1746773410,13203.00621149,28564.74039855,53333.2716648 2025-05-09,06:50:12.000,129,11106732,6124,0,1746773411,13203.02642042,29949.147235769997,53333.285639040005 2025-05-09,06:50:13.000,129,11106815,6765,0,1746773412,13202.98600256,23949.999247529995,53333.32057464 2025-05-09,06:50:14.000,129,11106848,6124,0,1746773413,13203.073574589995,32718.03845064,53333.39044584 2025-05-09,06:50:15.000,129,11106909,6525,0,1746773414,13203.093783519995,34564.02232026,53333.467304159996 2025-05-09,06:50:16.000,129,11106902,5125,0,1746773415,13203.134201379995,28564.958921579993,53333.48826552 2025-05-09,06:50:17.000,129,11106938,6084,0,1746773416,13203.174619239995,29949.42215184,53333.43935568 2025-05-09,06:50:18.000,129,11106858,5884,0,1746773417,13203.235246029995,31795.462414499998,53333.49525264001 2025-05-09,06:50:19.000,129,11106886,5205,0,1746773418,13203.255454959995,25334.885425590008,53333.502239760004 2025-05-09,06:50:20.000,129,11106704,6045,0,1746773419,13203.32955437,30872.879329229996,53333.56512384001 2025-05-09,06:50:21.000,129,11106725,5125,0,1746773420,13203.36997223,30411.478525080005,53333.66294352001 2025-05-09,06:50:22.000,129,11106897,6205,0,1746773421,13203.41039009,24873.956913150003,53333.669930640004 2025-05-09,06:50:23.000,129,11106906,6005,0,1746773422,13203.450807950001,22566.69207459,53333.74678896 2025-05-09,06:50:24.000,129,11106802,5925,0,1746773423,13203.457544259996,31796.38585053,53333.7956988 2025-05-09,06:50:25.000,129,11106887,6485,0,1746773424,13203.477753189996,29027.713158690007,53333.7956988 2025-05-09,06:50:26.000,129,11106828,6005,0,1746773425,13203.477753189996,25335.963942479997,53333.83063440001 2025-05-09,06:50:27.000,129,11106925,6405,0,1746773426,13203.565325219992,29489.346584130006,53333.9354412 2025-05-09,06:50:28.000,129,11106895,5645,0,1746773427,13203.524907359992,26720.568155340006,53333.9354412 2025-05-09,06:50:29.000,129,11106821,5445,0,1746773428,13203.612479390002,31335.450288959997,53333.970376799996 2025-05-09,06:50:30.000,129,11106885,6405,0,1746773429,13203.625952009992,27643.644679710007,53334.08915784 2025-05-09,06:50:31.000,129,11106854,5285,0,1746773430,13203.652897250002,29489.635598459994,53334.06120936 2025-05-09,06:50:32.000,129,11106820,4925,0,1746773431,13203.666369869992,29028.143155619997,53334.1799904 2025-05-09,06:50:33.000,129,11106919,6445,0,1746773432,13203.713524040002,29028.143155619997,53334.124093440005 2025-05-09,06:50:34.000,129,11106833,6525,0,1746773433,13203.726996659992,27182.236826430002,53334.14505480001 2025-05-09,06:50:35.000,129,11106877,6324,0,1746773434,13203.706787729992,30412.66982805,53334.26383584001 2025-05-09,06:50:36.000,129,11106845,6445,0,1746773435,13203.713524040002,32720.12499312,53334.242874480005 2025-05-09,06:50:37.000,129,11106865,5365,0,1746773436,13203.652897250002,31335.816843720007,53334.33370704001 2025-05-09,06:50:38.000,129,11106818,5845,0,1746773437,13203.592270460002,29951.395908239996,53334.340694160004 2025-05-09,06:50:39.000,129,11106832,4925,0,1746773438,13203.585534149992,29951.402957369995,53334.35466840001 2025-05-09,06:50:40.000,129,11106868,6084,0,1746773439,13203.531643670001,32258.942712000004,53334.473449439996 2025-05-09,06:50:41.000,129,11106810,6124,0,1746773440,13203.477753189996,28567.066611450005,53334.50139792001 2025-05-09,06:50:42.000,129,11106863,5325,0,1746773441,13203.437335329996,30874.61341521,53334.51537216 2025-05-09,06:50:43.000,129,11106876,5725,0,1746773442,13203.396917469996,27644.265003149994,53334.55030776001 2025-05-09,06:50:44.000,129,11106899,6485,0,1746773443,13203.316081749996,26721.385854420005,53334.641140319996 2025-05-09,06:50:45.000,129,11106909,6405,0,1746773444,13203.24198233999,28105.82793729,53334.60620472 2025-05-09,06:50:46.000,129,11106872,6045,0,1746773445,13203.18809186,25798.450312650006,53334.53633352 2025-05-09,06:50:47.000,129,11106877,6405,0,1746773446,13203.20830079,34566.672793139995,53334.578256240005 2025-05-09,06:50:48.000,129,11106886,5925,0,1746773447,13203.113992449995,26721.484542239996,53334.60620472 2025-05-09,06:50:49.000,129,11106885,6685,0,1746773448,13203.10051982999,27644.497624440002,53334.62017896001 2025-05-09,06:50:50.000,129,11106833,6565,0,1746773449,13203.073574589995,25337.162294580005,53334.65511456 2025-05-09,06:50:51.000,129,11106835,5285,0,1746773450,13202.99947517999,29029.108886429996,53334.73197288 2025-05-09,06:50:52.000,129,11106907,6445,0,1746773451,13202.96579363,29490.791655780005,53334.7040244 2025-05-09,06:50:53.000,129,11106947,6284,0,1746773452,13202.932112079994,29029.419048149997,53334.71799864001 2025-05-09,06:50:54.000,129,11106842,5085,0,1746773453,13202.925375769999,28106.525801159994,53334.73896000001 2025-05-09,06:50:55.000,129,11106850,5965,0,1746773454,13202.884957909999,30414.192440130006,53334.75293424 2025-05-09,06:50:56.000,129,11106872,6045,0,1746773455,13202.790649569994,27645.392863949994,53334.81581832001 2025-05-09,06:50:57.000,129,11106880,6084,0,1746773456,13202.736759089988,30876.016192080002,53334.75992136 2025-05-09,06:50:58.000,129,11106882,6045,0,1746773457,13202.750231709993,34568.153110440006,53334.81581832001 2025-05-09,06:50:59.000,129,11106866,5965,0,1746773458,13202.696341229988,30876.326353800003,53334.73896000001 2025-05-09,06:51:00.000,129,11106840,6124,0,1746773459,13202.655923369988,32260.90941927,53334.8787024 2025-05-09,06:51:01.000,129,11106871,6324,0,1746773460,13202.608769199993,31338.079614450005,53334.85774104001 2025-05-09,06:51:02.000,129,11106928,5805,0,1746773461,13202.575087650002,32261.191384470003,53334.92062512 2025-05-09,06:51:03.000,129,11106855,6405,0,1746773462,13202.554878720002,35030.265876720005,53334.89966376 2025-05-09,06:51:04.000,129,11106839,6205,0,1746773463,13202.500988239997,27184.950741480003,53334.864728160006 2025-05-09,06:51:05.000,129,11106894,5044,0,1746773464,13202.507724549992,29953.997037210007,53334.913638000005 2025-05-09,06:51:06.000,129,11106928,5884,0,1746773465,13202.433625140002,25800.677837730007,53334.90665088001 2025-05-09,06:51:07.000,129,11106891,6605,0,1746773466,13202.447097759992,32723.198413799997,53334.8787024 2025-05-09,06:51:08.000,129,11106889,5605,0,1746773467,13202.480779309997,33184.75429881,53334.85075392 2025-05-09,06:51:09.000,129,11106928,6405,0,1746773468,13202.453834070002,29492.807706959997,53334.88568952001 2025-05-09,06:51:10.000,129,11106887,6565,0,1746773469,13202.453834070002,24416.411983109996,53334.82979256 2025-05-09,06:51:11.000,129,11106866,5884,0,1746773470,13202.440361449997,30415.926526109994,53334.92062512 2025-05-09,06:51:12.000,129,11106919,5405,0,1746773471,13202.433625140002,24416.440179629994,53334.85774104001 2025-05-09,06:51:13.000,129,11106837,6165,0,1746773472,13202.474043000002,31800.460247669995,53334.85075392 2025-05-09,06:51:14.000,129,11106820,5725,0,1746773473,13202.474043000002,35492.322249959994,53334.85774104001 2025-05-09,06:51:15.000,129,11106889,6205,0,1746773474,13202.433625140002,31338.92551005,53334.82979256 2025-05-09,06:51:16.000,129,11106938,5925,0,1746773475,13202.521197169997,29954.39883762,53334.71101152 2025-05-09,06:51:17.000,129,11106835,6445,0,1746773476,13202.500988239997,26723.916492090008,53334.81581832001 2025-05-09,06:51:18.000,129,11106885,6645,0,1746773477,13202.554878720002,33646.359527730005,53334.78786984001 2025-05-09,06:51:19.000,129,11106869,6324,0,1746773478,13202.608769199993,26262.339459690003,53334.73896000001 2025-05-09,06:51:20.000,129,11106922,6165,0,1746773479,13202.602032889998,29954.21556024,53334.66210168 2025-05-09,06:51:21.000,129,11106864,5805,0,1746773480,13202.642450749998,30415.67980656,53334.66210168 2025-05-09,06:51:22.000,129,11106896,6084,0,1746773481,13202.642450749998,30877.059463319994,53334.697037280006 2025-05-09,06:51:23.000,129,11106863,6525,0,1746773482,13202.730022779993,30415.503578310003,53334.73896000001 2025-05-09,06:51:24.000,129,11106711,6284,0,1746773483,13202.750231709993,29030.857070669997,53334.69005016001 2025-05-09,06:51:25.000,129,11106717,6324,0,1746773484,13202.777176949989,30876.84094029,53334.71799864001 2025-05-09,06:51:26.000,129,11106682,5965,0,1746773485,13202.790649569994,30415.22161311,53334.6341532 2025-05-09,06:51:27.000,129,11106709,6445,0,1746773486,13202.810858499994,29030.575105469994,53334.7040244 2025-05-09,06:51:28.000,129,11106764,6084,0,1746773487,13202.824331119999,27646.013187389995,53334.641140319996 2025-05-09,06:51:29.000,129,11106711,6565,0,1746773488,13202.871485289994,29953.348517250008,53334.59921760001 2025-05-09,06:51:30.000,129,11106680,6205,0,1746773489,13202.858012669989,29030.257894619994,53334.578256240005 2025-05-09,06:51:31.000,129,11106712,5884,0,1746773490,13202.878221599989,27184.133042400004,53334.564282 2025-05-09,06:51:32.000,129,11106677,6405,0,1746773491,13202.911903149994,30876.03029034,53334.52235928001 2025-05-09,06:51:33.000,129,11106830,6005,0,1746773492,13202.99947517999,28106.94874896,53334.44550096 2025-05-09,06:51:34.000,129,11106939,5684,0,1746773493,13202.96579363,29029.757406389996,53334.4944108 2025-05-09,06:51:35.000,129,11106922,5965,0,1746773494,13203.02642042,31337.156178420002,53334.459475200005 2025-05-09,06:51:36.000,129,11106832,6005,0,1746773495,13203.03989303999,28568.09578443,53334.44550096 2025-05-09,06:51:37.000,129,11106899,6605,0,1746773496,13203.073574589995,30413.896376670004,53334.43152672001 2025-05-09,06:51:38.000,129,11106846,6124,0,1746773497,13203.093783519995,25337.578193249996,53334.410565360005 2025-05-09,06:51:39.000,129,11106872,5845,0,1746773498,13203.093783519995,25798.943751750005,53334.35466840001 2025-05-09,06:51:40.000,129,11106898,6045,0,1746773499,13203.093783519995,27644.892375719995,53334.41755248 2025-05-09,06:51:41.000,129,11106874,4925,0,1746773500,13203.00621149,24414.43117758,53334.28479720001 2025-05-09,06:51:42.000,129,11106952,5965,0,1746773501,13203.04662935,31336.775525400008,53334.291784320005 2025-05-09,06:51:43.000,129,11106723,6525,0,1746773502,13203.093783519995,26721.872244390004,53334.21492600001 2025-05-09,06:51:44.000,129,11106863,6324,0,1746773503,13203.073574589995,29029.37675337,53334.18697752001 2025-05-09,06:51:45.000,129,11106939,6645,0,1746773504,13203.093783519995,27644.913523109994,53334.23588736001 2025-05-09,06:51:46.000,129,11106815,5445,0,1746773505,13203.134201379995,29490.798704910005,53334.22191312 2025-05-09,06:51:47.000,129,11106862,5725,0,1746773506,13203.16788293,31798.134034770002,53334.21492600001 2025-05-09,06:51:48.000,129,11106888,4925,0,1746773507,13203.24198233999,26260.30226112,53334.16601616001 2025-05-09,06:51:49.000,129,11106906,5044,0,1746773508,13203.336290679996,36412.95272622,53334.173003280004 2025-05-09,06:51:50.000,129,11106903,6685,0,1746773509,13203.396917469996,23491.312358430005,53334.15902904 2025-05-09,06:51:51.000,129,11106873,5285,0,1746773510,13203.538379979997,31336.55700237,53334.1799904 2025-05-09,06:51:52.000,129,11106877,6205,0,1746773511,13203.585534149992,29029.108886429996,53334.20793888 2025-05-09,06:51:53.000,129,11106889,5485,0,1746773512,13203.720260349997,31798.049445209996,53334.10313208 2025-05-09,06:51:54.000,129,11106875,5125,0,1746773513,13203.807832379993,30875.022264750005,53334.138067679996 2025-05-09,06:51:55.000,129,11106888,5884,0,1746773514,13203.881931789998,26721.667819619994,53334.15204192 2025-05-09,06:51:56.000,129,11106857,5805,0,1746773515,13203.922349649998,32259.563035440005,53334.14505480001 2025-05-09,06:51:57.000,129,11106900,5765,0,1746773516,13204.009921679994,26260.245868080005,53334.06819648001 2025-05-09,06:51:58.000,129,11106918,6124,0,1746773517,13204.15812049999,29490.636574920005,53334.173003280004 2025-05-09,06:51:59.000,129,11106886,6084,0,1746773518,13204.21874728999,29029.05249339,53334.15204192 2025-05-09,06:52:00.000,129,11106865,6565,0,1746773519,13204.272637769995,30413.536871040007,53334.1799904 2025-05-09,06:52:01.000,129,11106840,5085,0,1746773520,13204.24569253,30413.536871040007,53334.075183600005 2025-05-09,06:52:02.000,129,11106850,5165,0,1746773521,13204.31979193999,29028.92560905,53334.138067679996 2025-05-09,06:52:03.000,129,11106888,5845,0,1746773522,13204.38041872999,27182.962886819994,53334.15204192 2025-05-09,06:52:04.000,129,11106911,6605,0,1746773523,13204.38041872999,29490.241823639997,53334.13108056 2025-05-09,06:52:05.000,129,11106934,6205,0,1746773524,13204.454518139995,31336.112907179995,53334.1101192 2025-05-09,06:52:06.000,129,11106904,5725,0,1746773525,13204.494935999996,31797.422072639994,53334.13108056 2025-05-09,06:52:07.000,129,11106848,6005,0,1746773526,13204.48146337999,28566.897432330006,53334.09614496001 2025-05-09,06:52:08.000,129,11106920,6005,0,1746773527,13204.46125444999,30412.65572979,53334.08915784 2025-05-09,06:52:09.000,129,11106916,6045,0,1746773528,13204.44104551999,29489.494615860007,53334.08915784 2025-05-09,06:52:10.000,129,11106843,6485,0,1746773529,13204.44778183,28104.805813440005,53334.06819648001 2025-05-09,06:52:11.000,129,11106801,6405,0,1746773530,13204.434309209995,25335.710173800006,53334.01928664001 2025-05-09,06:52:12.000,129,11106863,5525,0,1746773531,13204.40736397,29950.331489610006,53334.05422224 2025-05-09,06:52:13.000,129,11106852,6124,0,1746773532,13204.40062765999,25796.779668839998,53334.03326088 2025-05-09,06:52:14.000,129,11106827,6605,0,1746773533,13204.333264559995,29488.373804190007,53334.026273760006 2025-05-09,06:52:15.000,129,11106832,5725,0,1746773534,13204.313055629995,30411.027380760002,53333.97736392001 2025-05-09,06:52:16.000,129,11106848,6084,0,1746773535,13204.25916514999,28564.89547941,53333.97736392001 2025-05-09,06:52:17.000,129,11106849,5765,0,1746773536,13204.2254836,29487.619547280003,53333.99832528001 2025-05-09,06:52:18.000,129,11106853,6485,0,1746773537,13204.212010979994,30410.301320369996,53333.99133816 2025-05-09,06:52:19.000,129,11106833,6445,0,1746773538,13204.11770263999,29948.604452760002,53333.956402560005 2025-05-09,06:52:20.000,129,11106857,6725,0,1746773539,13204.077284779989,31794.271111530004,53333.907492720005 2025-05-09,06:52:21.000,129,11106926,5205,0,1746773540,13204.009921679994,27640.895519009995,53333.92146696 2025-05-09,06:52:22.000,129,11106816,6045,0,1746773541,13203.942558579998,29025.147275370007,53333.970376799996 2025-05-09,06:52:23.000,129,11106872,5485,0,1746773542,13203.814568690002,31332.36981915,53333.89351848 2025-05-09,06:52:24.000,129,11106821,6565,0,1746773543,13203.740469279997,28563.422211240002,53333.94242832 2025-05-09,06:52:25.000,129,11106873,6365,0,1746773544,13203.639424629997,28563.316474289997,53333.90050560001 2025-05-09,06:52:26.000,129,11106855,5245,0,1746773545,13203.471016880001,27178.88144055,53333.89351848 2025-05-09,06:52:27.000,129,11106864,5925,0,1746773546,13203.34302698999,31793.404068539996,53333.858582880006 2025-05-09,06:52:28.000,129,11106915,5565,0,1746773547,13203.194828169995,35485.07574432,53333.90050560001 2025-05-09,06:52:29.000,129,11106871,6445,0,1746773548,13203.06683828,29947.50478848,53333.89351848 2025-05-09,06:52:30.000,129,11106851,6645,0,1746773549,13202.925375769999,30870.398035470003,53333.802685919996 2025-05-09,06:52:31.000,129,11106914,5285,0,1746773550,13202.810858499994,28563.154344299997,53333.85159576001 2025-05-09,06:52:32.000,129,11106888,5845,0,1746773551,13202.689604919993,30408.912641760005,53333.858582880006 2025-05-09,06:52:33.000,129,11106864,6205,0,1746773552,13202.527933479992,31793.326528110003,53333.86557 2025-05-09,06:52:34.000,129,11106812,6165,0,1746773553,13202.453834070002,34562.182497329995,53333.88653136 2025-05-09,06:52:35.000,129,11106909,6485,0,1746773554,13202.346053109992,29947.540034129997,53333.86557 2025-05-09,06:52:36.000,129,11106959,6205,0,1746773555,13202.224799529991,27640.352736,53333.837621520004 2025-05-09,06:52:37.000,129,11106887,6525,0,1746773556,13202.15070012,30409.258049130003,53333.81666016 2025-05-09,06:52:38.000,129,11106859,6284,0,1746773557,13202.117018569996,27179.036521410002,53333.86557 2025-05-09,06:52:39.000,129,11106867,6365,0,1746773558,13202.015973919995,30870.884425440003,53333.87255712 2025-05-09,06:52:40.000,129,11106850,6205,0,1746773559,13202.00250129999,31794.01029372,53333.92845408001 2025-05-09,06:52:41.000,129,11106909,6365,0,1746773560,13201.94187450999,26256.552123960006,53333.90050560001 2025-05-09,06:52:42.000,129,11106824,5925,0,1746773561,13201.92840189,29486.978076450003,53333.96338968 2025-05-09,06:52:43.000,129,11106823,6445,0,1746773562,13201.90819296,29948.583305370004,53333.956402560005 2025-05-09,06:52:44.000,129,11106892,4885,0,1746773563,13201.854302479995,28102.874351820006,53333.96338968 2025-05-09,06:52:45.000,129,11106779,5605,0,1746773564,13201.894720339995,28103.09992398,53333.99133816 2025-05-09,06:52:46.000,129,11106898,5925,0,1746773565,13201.894720339995,29026.19054661,53334.09614496001 2025-05-09,06:52:47.000,129,11106884,6245,0,1746773566,13201.874511409995,29487.943807260002,53334.10313208 2025-05-09,06:52:48.000,129,11106916,5884,0,1746773567,13201.88798403,28565.283181560008,53334.173003280004 2025-05-09,06:52:49.000,129,11106848,5165,0,1746773568,13201.874511409995,32257.243871669998,53334.1799904 2025-05-09,06:52:50.000,129,11106796,6005,0,1746773569,13201.88124771999,27181.29929214,53334.138067679996 2025-05-09,06:52:51.000,129,11106818,6084,0,1746773570,13201.8677751,28565.910554129994,53334.21492600001 2025-05-09,06:52:52.000,129,11106882,5005,0,1746773571,13201.88798403,29950.620503939994,53334.32671992 2025-05-09,06:52:53.000,129,11106825,6565,0,1746773572,13201.86103878999,32719.624504890002,53334.29877144 2025-05-09,06:52:54.000,129,11106831,5684,0,1746773573,13201.914929269995,28566.516779309997,53334.389604 2025-05-09,06:52:55.000,129,11106820,5884,0,1746773574,13201.88124771999,30874.084730460003,53334.37562976 2025-05-09,06:52:56.000,129,11106917,5765,0,1746773575,13201.894720339995,31797.245844389996,53334.48742368 2025-05-09,06:52:57.000,129,11106868,5044,0,1746773576,13201.88124771999,31797.415023509995,53334.46646232 2025-05-09,06:52:58.000,129,11106885,6685,0,1746773577,13201.874511409995,33643.44118790999,53334.61319184 2025-05-09,06:52:59.000,129,11106848,5965,0,1746773578,13201.834093549995,28567.249888830003,53334.627166080005 2025-05-09,06:53:00.000,129,11106879,6645,0,1746773579,13201.80714831,28105.877281199995,53334.55729488 2025-05-09,06:53:01.000,129,11106875,6365,0,1746773580,13201.753257829994,31336.401921509998,53334.627166080005 2025-05-09,06:53:02.000,129,11106872,6005,0,1746773581,13201.672422109994,26260.168327649997,53334.72498576 2025-05-09,06:53:03.000,129,11106746,5965,0,1746773582,13201.611795319994,30413.593264080002,53334.75293424 2025-05-09,06:53:04.000,129,11106650,6205,0,1746773583,13201.557904839989,32721.0836748,53334.75992136 2025-05-09,06:53:05.000,129,11106709,6525,0,1746773584,13201.564641149998,29490.70706622,53334.78786984001 2025-05-09,06:53:06.000,129,11106802,6365,0,1746773585,13201.477069119988,34105.589199840004,53334.843766800004 2025-05-09,06:53:07.000,129,11106913,6405,0,1746773586,13201.409706019993,31798.225673459994,53334.88568952001 2025-05-09,06:53:08.000,129,11106809,6124,0,1746773587,13201.301925059997,27644.82893355,53334.864728160006 2025-05-09,06:53:09.000,129,11106820,5884,0,1746773588,13201.248034579992,34567.17328137001,53334.92062512 2025-05-09,06:53:10.000,129,11106802,6045,0,1746773589,13201.140253619997,30875.304229949994,53334.843766800004 2025-05-09,06:53:11.000,129,11106887,6525,0,1746773590,13201.032472660001,29490.946736640006,53334.87171528 2025-05-09,06:53:12.000,129,11106948,5925,0,1746773591,13200.958373249996,29029.54593249,53334.864728160006 2025-05-09,06:53:13.000,129,11106872,5245,0,1746773592,13200.816910739995,27183.70304547,53334.88568952001 2025-05-09,06:53:14.000,129,11106815,6485,0,1746773593,13200.68218453999,30875.670784710004,53334.794856960005 2025-05-09,06:53:15.000,129,11106809,6485,0,1746773594,13200.60808513,26260.845044129994,53334.85774104001 2025-05-09,06:53:16.000,129,11106867,6365,0,1746773595,13200.459886309989,33183.31627629,53334.85774104001 2025-05-09,06:53:17.000,129,11106820,6084,0,1746773596,13200.358841659989,32260.451225819997,53334.78786984001 2025-05-09,06:53:18.000,129,11106866,5965,0,1746773597,13200.251060699993,27645.611386980003,53334.88568952001 2025-05-09,06:53:19.000,129,11106904,6245,0,1746773598,13200.163488669998,27645.681878279996,53334.82979256 2025-05-09,06:53:20.000,129,11106860,6045,0,1746773599,13200.035498780002,29953.313271599996,53334.85075392 2025-05-09,06:53:21.000,129,11106794,5805,0,1746773600,13200.028762469992,29953.42605768,53334.83677968001 2025-05-09,06:53:22.000,129,11106860,6084,0,1746773601,13199.880563649996,25800.022268639994,53334.85774104001 2025-05-09,06:53:23.000,129,11106886,5965,0,1746773602,13199.826673169991,29030.6526459,53334.89966376 2025-05-09,06:53:24.000,129,11106903,6525,0,1746773603,13199.705419589991,28107.73120239,53334.8787024 2025-05-09,06:53:25.000,129,11106837,6365,0,1746773604,13199.67173804,24877.319348160003,53334.87171528 2025-05-09,06:53:26.000,129,11106900,6045,0,1746773605,13199.63132018,30415.348497450002,53334.82979256 2025-05-09,06:53:27.000,129,11106881,6365,0,1746773606,13199.537011839995,29953.968840689995,53334.808831199996 2025-05-09,06:53:28.000,129,11106873,6284,0,1746773607,13199.456176119995,32261.55793923,53334.7040244 2025-05-09,06:53:29.000,129,11106956,6045,0,1746773608,13199.38881302,29492.737215660003,53334.82979256 2025-05-09,06:53:30.000,129,11106840,5965,0,1746773609,13199.34839516,29954.314248060007,53334.71799864001 2025-05-09,06:53:31.000,129,11106915,6485,0,1746773610,13199.294504679994,31800.368608980003,53334.72498576 2025-05-09,06:53:32.000,129,11106838,5165,0,1746773611,13199.287768369999,27185.45827884,53334.7738956 2025-05-09,06:53:33.000,129,11106843,6565,0,1746773612,13199.32818623,28570.083639090008,53334.60620472 2025-05-09,06:53:34.000,129,11106884,6005,0,1746773613,13199.274295749994,28570.132983000003,53334.71799864001 2025-05-09,06:53:35.000,129,11106793,6605,0,1746773614,13199.254086819994,29493.216556500003,53334.59921760001 2025-05-09,06:53:36.000,129,11106797,5605,0,1746773615,13199.28103205999,30877.707983279994,53334.64812744001 2025-05-09,06:53:37.000,129,11106893,6565,0,1746773616,13199.294504679994,32723.81168811,53334.59921760001 2025-05-09,06:53:38.000,129,11106847,6405,0,1746773617,13199.32818623,30416.293080870004,53334.529346400006 2025-05-09,06:53:39.000,129,11106879,5365,0,1746773618,13199.32144991999,31339.221573510004,53334.45248808001 2025-05-09,06:53:40.000,129,11106872,6084,0,1746773619,13199.40228563999,30877.686835889996,53334.44550096 2025-05-09,06:53:41.000,129,11106907,6324,0,1746773620,13199.435967189995,35954.110756259994,53334.45248808001 2025-05-09,06:53:42.000,129,11106869,6365,0,1746773621,13199.52353921999,31339.179278730007,53334.40357824001 2025-05-09,06:53:43.000,129,11106828,5684,0,1746773622,13199.58416600999,30416.081606969994,53334.361655520006 2025-05-09,06:53:44.000,129,11106829,6245,0,1746773623,13199.658265419996,31800.474345929993,53334.361655520006 2025-05-09,06:53:45.000,129,11106901,6685,0,1746773624,13199.766046379991,31800.333363330006,53334.36864264 2025-05-09,06:53:46.000,129,11106835,5405,0,1746773625,13199.806464239991,31338.685839629994,53334.242874480005 2025-05-09,06:53:47.000,129,11106821,5485,0,1746773626,13199.934454130002,29031.110839350004,53334.20095176 2025-05-09,06:53:48.000,129,11106939,5765,0,1746773627,13200.008553539992,30415.355546580002,53334.21492600001 2025-05-09,06:53:49.000,129,11106813,6205,0,1746773628,13200.116334500002,32261.177286210004,53334.193964640006 2025-05-09,06:53:50.000,129,11106801,6284,0,1746773629,13200.190433909993,32722.451206020007,53334.15204192 2025-05-09,06:53:51.000,129,11106853,6405,0,1746773630,13200.291478559993,34106.82279758999,53334.13108056 2025-05-09,06:53:52.000,129,11106868,5884,0,1746773631,13200.352105349994,33183.70397844,53334.01928664001 2025-05-09,06:53:53.000,129,11106859,6565,0,1746773632,13200.459886309989,28107.026289390007,53333.99133816 2025-05-09,06:53:54.000,129,11106833,6485,0,1746773633,13200.533985719994,23953.488566879998,53333.98435104 2025-05-09,06:53:55.000,129,11106891,6324,0,1746773634,13200.60808513,25337.71212672,53334.03326088 2025-05-09,06:53:56.000,129,11106836,5925,0,1746773635,13200.62829406,32721.330394350007,53333.956402560005 2025-05-09,06:53:57.000,129,11106904,6084,0,1746773636,13200.756283949995,30875.156198220007,53333.92845408001 2025-05-09,06:53:58.000,129,11106915,6485,0,1746773637,13200.816910739995,28105.99711641,53333.84460864 2025-05-09,06:53:59.000,129,11106835,6485,0,1746773638,13200.877537529996,30413.325397139997,53333.83063440001 2025-05-09,06:54:00.000,129,11106875,6925,0,1746773639,13200.91121908,28105.616463390004,53333.739801840005 2025-05-09,06:54:01.000,129,11106867,6365,0,1746773640,13201.012263730001,28105.390891229996,53333.802685919996 2025-05-09,06:54:02.000,129,11106899,6205,0,1746773641,13201.099835759996,27643.799760570007,53333.74678896 2025-05-09,06:54:03.000,129,11106846,5044,0,1746773642,13201.173935170002,27643.616483189995,53333.64198216001 2025-05-09,06:54:04.000,129,11106892,5884,0,1746773643,13201.227825649992,32719.765487490004,53333.634995039996 2025-05-09,06:54:05.000,129,11106943,6565,0,1746773644,13201.335606610002,26258.913582509995,53333.60704656 2025-05-09,06:54:06.000,129,11106866,6205,0,1746773645,13201.382760779998,24412.887418109996,53333.669930640004 2025-05-09,06:54:07.000,129,11106844,5645,0,1746773646,13201.470332809993,26258.70915774,53333.53717536 2025-05-09,06:54:08.000,129,11106808,6045,0,1746773647,13201.510750669993,30411.936718530007,53333.53717536 2025-05-09,06:54:09.000,129,11106860,6005,0,1746773648,13201.625267939999,29950.423128299997,53333.53018824 2025-05-09,06:54:10.000,129,11106829,6685,0,1746773649,13201.685894729999,29950.416079169998,53333.51621400001 2025-05-09,06:54:11.000,129,11106865,6525,0,1746773650,13201.753257829994,28104.453356939994,53333.53717536 2025-05-09,06:54:12.000,129,11106811,6445,0,1746773651,13201.82062092999,29027.388898710007,53333.502239760004 2025-05-09,06:54:13.000,129,11106820,6005,0,1746773652,13201.935138199995,29488.733309820003,53333.44634280001 2025-05-09,06:54:14.000,129,11106840,5725,0,1746773653,13202.02944654,29488.76150634,53333.50922688 2025-05-09,06:54:15.000,129,11106942,6165,0,1746773654,13202.0698644,28104.319423470006,53333.502239760004 2025-05-09,06:54:16.000,129,11106884,6005,0,1746773655,13202.177645359996,29027.29021089,53333.49525264001 2025-05-09,06:54:17.000,129,11106870,4965,0,1746773656,13202.224799529991,24412.52791248,53333.355510240006 2025-05-09,06:54:18.000,129,11106805,6405,0,1746773657,13202.346053109992,26258.349652110002,53333.51621400001 2025-05-09,06:54:19.000,129,11106901,5445,0,1746773658,13202.453834070002,25796.90655318,53333.48826552 2025-05-09,06:54:20.000,129,11106876,6165,0,1746773659,13202.568351339993,27642.76353846,53333.43236856 2025-05-09,06:54:21.000,129,11106878,4965,0,1746773660,13202.635714440003,28565.67793284,53333.4114072 2025-05-09,06:54:22.000,129,11106888,5125,0,1746773661,13202.770440639993,26719.6658667,53333.46031704 2025-05-09,06:54:23.000,129,11106865,6485,0,1746773662,13202.884957909999,27642.61550673,53333.523201120006 2025-05-09,06:54:24.000,129,11106698,5925,0,1746773663,13202.952321009994,31334.407017720005,53333.54416248001 2025-05-09,06:54:25.000,129,11106736,6084,0,1746773664,13203.033156729995,29488.479541139997,53333.57909808 2025-05-09,06:54:26.000,129,11106651,6605,0,1746773665,13203.16114661999,27642.523868040007,53333.502239760004 2025-05-09,06:54:27.000,129,11106872,6124,0,1746773666,13203.22850972,31334.237838600005,53333.43236856 2025-05-09,06:54:28.000,129,11106811,5445,0,1746773667,13203.30260912999,25796.638686239996,53333.53717536 2025-05-09,06:54:29.000,129,11106804,5884,0,1746773668,13203.336290679996,33180.080725620006,53333.48826552 2025-05-09,06:54:30.000,129,11106867,6445,0,1746773669,13203.417126399996,32718.588282779994,53333.453329920005 2025-05-09,06:54:31.000,129,11106724,6005,0,1746773670,13203.531643670001,24873.49167057,53333.56512384001 2025-05-09,06:54:32.000,129,11106916,5965,0,1746773671,13203.558588909997,32718.475496700004,53333.53018824 2025-05-09,06:54:33.000,129,11106890,5085,0,1746773672,13203.599006769997,28103.663854380007,53333.50922688 2025-05-09,06:54:34.000,129,11106820,6124,0,1746773673,13203.619215699997,28565.121051570008,53333.61403368001 2025-05-09,06:54:35.000,129,11106876,5245,0,1746773674,13203.666369869992,31795.342579289994,53333.50922688 2025-05-09,06:54:36.000,129,11106849,6365,0,1746773675,13203.747205589993,29487.866266829995,53333.5860852 2025-05-09,06:54:37.000,129,11106900,6005,0,1746773676,13203.821304999998,32718.123040200007,53333.55813672 2025-05-09,06:54:38.000,129,11106887,5525,0,1746773677,13203.848250239993,32256.475516499995,53333.49525264001 2025-05-09,06:54:39.000,129,11106822,5965,0,1746773678,13203.895404409988,31333.391942999995,53333.53018824 2025-05-09,06:54:40.000,129,11106881,6565,0,1746773679,13203.902140719998,25795.736397600005,53333.56512384001 2025-05-09,06:54:41.000,129,11106906,5925,0,1746773680,13203.929085959993,29487.393975119994,53333.453329920005 2025-05-09,06:54:42.000,129,11106938,5005,0,1746773681,13203.956031199989,25795.61656239,53333.4812784 2025-05-09,06:54:43.000,129,11106825,6365,0,1746773682,13203.969503819993,29948.710189710007,53333.48826552 2025-05-09,06:54:44.000,129,11106865,6445,0,1746773683,13204.009921679994,28102.810909649997,53333.5511496 2025-05-09,06:54:45.000,129,11106890,5884,0,1746773684,13204.009921679994,33178.89647178,53333.48826552 2025-05-09,06:54:46.000,129,11106823,6445,0,1746773685,13203.949294889993,28564.014338160006,53333.51621400001 2025-05-09,06:54:47.000,129,11106836,6124,0,1746773686,13203.942558579998,33178.74139092,53333.4812784 2025-05-09,06:54:48.000,129,11106871,6245,0,1746773687,13203.935822269988,32717.284193729996,53333.46031704 2025-05-09,06:54:49.000,129,11106895,6565,0,1746773688,13203.935822269988,28564.028436420005,53333.54416248001 2025-05-09,06:54:50.000,129,11106864,6005,0,1746773689,13203.814568690002,28564.035485550005,53333.56512384001 2025-05-09,06:54:51.000,129,11106899,6405,0,1746773690,13203.787623449993,31332.71522652,53333.572110960005 2025-05-09,06:54:52.000,129,11106875,5525,0,1746773691,13203.706787729992,29025.471535350007,53333.50922688 2025-05-09,06:54:53.000,129,11106966,5765,0,1746773692,13203.659633559997,28563.979092509995,53333.53018824 2025-05-09,06:54:54.000,129,11106833,5565,0,1746773693,13203.605743079992,27641.057648999995,53333.56512384001 2025-05-09,06:54:55.000,129,11106879,6565,0,1746773694,13203.558588909997,29025.471535350007,53333.47429128001 2025-05-09,06:54:56.000,129,11106847,6365,0,1746773695,13203.484489499991,29948.442322770003,53333.50922688 2025-05-09,06:54:57.000,129,11106856,5925,0,1746773696,13203.444071639991,27641.219778989995,53333.53018824 2025-05-09,06:54:58.000,129,11106928,6165,0,1746773697,13203.39018116,36409.167343409994,53333.5511496 2025-05-09,06:54:59.000,129,11106783,5405,0,1746773698,13203.36997223,28102.78271313,53333.53717536 2025-05-09,06:55:00.000,129,11106871,5925,0,1746773699,13203.30260912999,34563.4442916,53333.54416248001 2025-05-09,06:55:01.000,129,11106855,6445,0,1746773700,13203.22177340999,32256.130109129997,53333.54416248001 2025-05-09,06:55:02.000,129,11106891,6284,0,1746773701,13203.154410309995,31794.743403240005,53333.49525264001 2025-05-09,06:55:03.000,129,11106905,6165,0,1746773702,13203.093783519995,28103.022383550007,53333.502239760004 2025-05-09,06:55:04.000,129,11106873,6245,0,1746773703,13203.04662935,33179.298272190004,53333.53018824 2025-05-09,06:55:05.000,129,11106884,5925,0,1746773704,13203.012947799994,29949.041498820006,53333.50922688 2025-05-09,06:55:06.000,129,11106865,6365,0,1746773705,13203.012947799994,26718.86226588,53333.621020800005 2025-05-09,06:55:07.000,129,11106852,5965,0,1746773706,13202.93884838999,26257.496707380007,53333.66294352001 2025-05-09,06:55:08.000,129,11106895,5525,0,1746773707,13202.911903149994,31333.695055589997,53333.5860852 2025-05-09,06:55:09.000,129,11106859,5445,0,1746773708,13202.925375769999,27642.030428939994,53333.53018824 2025-05-09,06:55:10.000,129,11106783,6605,0,1746773709,13202.891694219994,28103.57221569,53333.56512384001 2025-05-09,06:55:11.000,129,11106890,6045,0,1746773710,13202.905166839999,30872.484577950003,53333.621020800005 2025-05-09,06:55:12.000,129,11106825,6165,0,1746773711,13202.91863945999,24873.385933619997,53333.5860852 2025-05-09,06:55:13.000,129,11106704,5645,0,1746773712,13202.878221599989,32256.954857339995,53333.5860852 2025-05-09,06:55:14.000,129,11106741,6245,0,1746773713,13202.871485289994,29488.197575939994,53333.61403368001 2025-05-09,06:55:15.000,129,11106869,6324,0,1746773714,13202.945584699999,28103.7625422,53333.634995039996 2025-05-09,06:55:16.000,129,11106878,5805,0,1746773715,13202.925375769999,28565.233837649997,53333.61403368001 2025-05-09,06:55:17.000,129,11106905,6205,0,1746773716,13202.884957909999,27180.8199513,53333.572110960005 2025-05-09,06:55:18.000,129,11106971,6124,0,1746773717,13202.864748979999,31334.061610350007,53333.57909808 2025-05-09,06:55:19.000,129,11106863,6045,0,1746773718,13202.858012669989,29949.5772327,53333.634995039996 2025-05-09,06:55:20.000,129,11106845,6205,0,1746773719,13202.858012669989,30872.477528820003,53333.62800792 2025-05-09,06:55:21.000,129,11106861,6405,0,1746773720,13202.831067429994,34564.269039809995,53333.60005944 2025-05-09,06:55:22.000,129,11106904,5645,0,1746773721,13202.810858499994,29026.578248759994,53333.57909808 2025-05-09,06:55:23.000,129,11106901,6324,0,1746773722,13202.864748979999,28565.03646201,53333.5860852 2025-05-09,06:55:24.000,129,11106892,5805,0,1746773723,13202.831067429994,29026.479560940003,53333.61403368001 2025-05-09,06:55:25.000,129,11106898,5725,0,1746773724,13202.837803739989,29949.457397489998,53333.64896928 2025-05-09,06:55:26.000,129,11106836,5765,0,1746773725,13202.804122189998,30410.851152510004,53333.61403368001 2025-05-09,06:55:27.000,129,11106898,5884,0,1746773726,13202.770440639993,29487.943807260002,53333.5511496 2025-05-09,06:55:28.000,129,11106843,6445,0,1746773727,13202.750231709993,32718.144187590005,53333.50922688 2025-05-09,06:55:29.000,129,11106905,6445,0,1746773728,13202.750231709993,28564.846135500004,53333.60005944 2025-05-09,06:55:30.000,129,11106876,5085,0,1746773729,13202.730022779993,32718.017303250002,53333.53717536 2025-05-09,06:55:31.000,129,11106943,6205,0,1746773730,13202.696341229988,29949.196579680007,53333.5860852 2025-05-09,06:55:32.000,129,11106905,6205,0,1746773731,13202.635714440003,28564.810889850007,53333.59307232001 2025-05-09,06:55:33.000,129,11106857,6284,0,1746773732,13202.642450749998,27641.769611130003,53333.59307232001 2025-05-09,06:55:34.000,129,11106870,5965,0,1746773733,13202.608769199993,28564.789742459994,53333.5860852 2025-05-09,06:55:35.000,129,11106849,6445,0,1746773734,13202.595296580002,29949.09789186,53333.49525264001 2025-05-09,06:55:36.000,129,11106880,5645,0,1746773735,13202.548142409993,26718.86226588,53333.53717536 2025-05-09,06:55:37.000,129,11106936,5884,0,1746773736,13202.487515619992,29026.282185300006,53333.57909808 2025-05-09,06:55:38.000,129,11106922,5765,0,1746773737,13202.480779309997,28564.87433202,53333.59307232001 2025-05-09,06:55:39.000,129,11106826,5725,0,1746773738,13202.453834070002,33641.086778490004,53333.5511496 2025-05-09,06:55:40.000,129,11106884,5245,0,1746773739,13202.393207280002,33179.7000726,53333.51621400001 2025-05-09,06:55:41.000,129,11106902,6005,0,1746773740,13202.332580490001,29487.95790552,53333.4812784 2025-05-09,06:55:42.000,129,11106855,6284,0,1746773741,13202.325844179992,30872.421135779994,53333.54416248001 2025-05-09,06:55:43.000,129,11106891,6284,0,1746773742,13202.285426319992,30410.935742069996,53333.53717536 2025-05-09,06:55:44.000,129,11106686,5765,0,1746773743,13202.231535840001,25796.356721040007,53333.48826552 2025-05-09,06:55:45.000,129,11106844,5965,0,1746773744,13202.177645359996,31334.089806870004,53333.53018824 2025-05-09,06:55:46.000,129,11106906,5805,0,1746773745,13202.137227499996,26257.919655179998,53333.49525264001 2025-05-09,06:55:47.000,129,11106823,6365,0,1746773746,13202.08333701999,32718.623528430006,53333.467304159996 2025-05-09,06:55:48.000,129,11106890,5884,0,1746773747,13202.00923761,30872.717199239996,53333.48826552 2025-05-09,06:55:49.000,129,11106902,6005,0,1746773748,13202.02944654,31334.399968590005,53333.47429128001 2025-05-09,06:55:50.000,129,11106829,5684,0,1746773749,13201.935138199995,29950.042475280003,53333.43236856 2025-05-09,06:55:51.000,129,11106768,5845,0,1746773750,13201.894720339995,30411.563114639997,53333.467304159996 2025-05-09,06:55:52.000,129,11106849,6405,0,1746773751,13201.894720339995,28565.720227619997,53333.4114072 2025-05-09,06:55:53.000,129,11106967,6284,0,1746773752,13201.813884619994,32257.575180779997,53333.404420080005 2025-05-09,06:55:54.000,129,11106859,6485,0,1746773753,13201.80714831,25796.977044479994,53333.4114072 2025-05-09,06:55:55.000,129,11106898,5965,0,1746773754,13201.76673045,27181.503716909996,53333.42538144001 2025-05-09,06:55:56.000,129,11106872,5525,0,1746773755,13201.726312589999,29950.317391350007,53333.46031704 2025-05-09,06:55:57.000,129,11106853,6324,0,1746773756,13201.733048899994,28104.495651720004,53333.39743296001 2025-05-09,06:55:58.000,129,11106877,5285,0,1746773757,13201.652213179994,28566.01629108,53333.43236856 2025-05-09,06:55:59.000,129,11106885,6485,0,1746773758,13201.611795319994,28104.55204476,53333.334548880004 2025-05-09,06:56:00.000,129,11106869,6525,0,1746773759,13201.551168529993,27181.651748639997,53333.37647160001 2025-05-09,06:56:01.000,129,11106949,5525,0,1746773760,13201.504014359998,28566.058585859995,53333.46031704 2025-05-09,06:56:02.000,129,11106838,5884,0,1746773761,13201.504014359998,31796.421096179998,53333.36948448 2025-05-09,06:56:03.000,129,11106893,6245,0,1746773762,13201.456860189988,26720.208649709995,53333.39044584 2025-05-09,06:56:04.000,129,11106867,5565,0,1746773763,13201.335606610002,33642.299228849995,53333.32057464 2025-05-09,06:56:05.000,129,11106859,6245,0,1746773764,13201.315397680002,34103.805769950006,53333.29262616 2025-05-09,06:56:06.000,129,11106915,6365,0,1746773765,13201.301925059997,34565.241819749994,53333.26467768 2025-05-09,06:56:07.000,129,11106928,5684,0,1746773766,13201.315397680002,34103.79167169001,53333.31358752 2025-05-09,06:56:08.000,129,11106915,6525,0,1746773767,13201.248034579992,25797.209665770002,53333.19480648 2025-05-09,06:56:09.000,129,11106842,5925,0,1746773768,13201.241298269997,27181.644699509998,53333.26467768 2025-05-09,06:56:10.000,129,11106990,6084,0,1746773769,13201.241298269997,28104.636634320006,53333.20878072001 2025-05-09,06:56:11.000,129,11106877,5485,0,1746773770,13201.173935170002,29950.465423079993,53333.17384512 2025-05-09,06:56:12.000,129,11106994,5044,0,1746773771,13201.173935170002,26258.68801035,53333.10397392 2025-05-09,06:56:13.000,129,11106989,6124,0,1746773772,13201.227825649992,25335.745419450002,53333.08301256 2025-05-09,06:56:14.000,129,11106942,5765,0,1746773773,13201.194144100002,26258.68801035,53333.117948160005 2025-05-09,06:56:15.000,129,11106847,6485,0,1746773774,13201.227825649992,32719.33549056,53333.07602544 2025-05-09,06:56:16.000,129,11106936,5085,0,1746773775,13201.227825649992,29027.445291750002,53332.99218000001 2025-05-09,06:56:17.000,129,11106827,6565,0,1746773776,13201.221089339997,32257.84304772,53332.92230880001 2025-05-09,06:56:18.000,129,11106890,5605,0,1746773777,13201.207616719992,29027.536930439994,53332.91532168 2025-05-09,06:56:19.000,129,11106864,5965,0,1746773778,13201.221089339997,28104.573192149997,53332.89436032001 2025-05-09,06:56:20.000,129,11106843,5925,0,1746773779,13201.180671479997,35488.12096848,53332.89436032001 2025-05-09,06:56:21.000,129,11106872,5285,0,1746773780,13201.160462549997,27181.574208210004,53332.78955352 2025-05-09,06:56:22.000,129,11106870,6205,0,1746773781,13201.146989929992,27643.052552790003,53332.817502 2025-05-09,06:56:23.000,129,11106766,6084,0,1746773782,13201.173935170002,28104.502700850004,53332.84545048001 2025-05-09,06:56:24.000,129,11106889,6565,0,1746773783,13201.153726240002,25335.61148598,53332.75461792001 2025-05-09,06:56:25.000,129,11106859,5765,0,1746773784,13201.167198859992,30873.422112240005,53332.733656560005 2025-05-09,06:56:26.000,129,11106847,6245,0,1746773785,13201.153726240002,29488.902488940003,53332.684746720006 2025-05-09,06:56:27.000,129,11106869,6445,0,1746773786,13201.106572069992,23951.21169789,53332.684746720006 2025-05-09,06:56:28.000,129,11106875,6365,0,1746773787,13201.126780999992,28565.889406739996,53332.614875520005 2025-05-09,06:56:29.000,129,11106948,5884,0,1746773788,13201.106572069992,27181.44732387,53332.60788840001 2025-05-09,06:56:30.000,129,11106895,6405,0,1746773789,13201.126780999992,27181.397979960006,53332.565965680005 2025-05-09,06:56:31.000,129,11106941,6405,0,1746773790,13201.072890520001,27642.707145420005,53332.55897856001 2025-05-09,06:56:32.000,129,11106885,6205,0,1746773791,13201.052681590001,29027.177424809997,53332.47513312 2025-05-09,06:56:33.000,129,11106919,6324,0,1746773792,13201.099835759996,29950.127064839995,53332.48212024 2025-05-09,06:56:34.000,129,11106938,5765,0,1746773793,13201.086363139992,32718.954837540005,53332.48910736001 2025-05-09,06:56:35.000,129,11106813,6324,0,1746773794,13201.120044689997,30411.54901638,53332.42622328 2025-05-09,06:56:36.000,129,11106913,6405,0,1746773795,13201.140253619997,34103.347576500004,53332.45417176 2025-05-09,06:56:37.000,129,11106828,5205,0,1746773796,13201.167198859992,29488.62757287,53332.42622328 2025-05-09,06:56:38.000,129,11106894,5845,0,1746773797,13201.234561960002,29488.514786789994,53332.41224904 2025-05-09,06:56:39.000,129,11106920,5965,0,1746773798,13201.241298269997,29488.641671129997,53332.29346800001 2025-05-09,06:56:40.000,129,11106916,6205,0,1746773799,13201.268243509992,30872.99211531,53332.29346800001 2025-05-09,06:56:41.000,129,11106834,5725,0,1746773800,13201.342342919997,27642.671899769994,53332.32141648001 2025-05-09,06:56:42.000,129,11106890,5765,0,1746773801,13201.416442330003,32718.933690150006,53332.349364960006 2025-05-09,06:56:43.000,129,11106926,5965,0,1746773802,13201.463596499998,29027.057589599994,53332.279493760005 2025-05-09,06:56:44.000,129,11106864,5965,0,1746773803,13201.436651259988,30873.041459219996,53332.34237784001 2025-05-09,06:56:45.000,129,11106834,5884,0,1746773804,13201.537695909989,27642.664850639994,53332.30045512001 2025-05-09,06:56:46.000,129,11106943,6324,0,1746773805,13201.584850079998,25335.378864690007,53332.28648088 2025-05-09,06:56:47.000,129,11106882,5765,0,1746773806,13201.632004249994,26258.279160809994,53332.30744224 2025-05-09,06:56:48.000,129,11106922,5684,0,1746773807,13201.726312589999,25796.730324930002,53332.279493760005 2025-05-09,06:56:49.000,129,11106936,5725,0,1746773808,13201.80714831,30873.034410089997,53332.23757104 2025-05-09,06:56:50.000,129,11106793,6885,0,1746773809,13201.86103878999,30411.499672470003,53332.27250664001 2025-05-09,06:56:51.000,129,11106893,6245,0,1746773810,13201.914929269995,39179.59526862,53332.28648088 2025-05-09,06:56:52.000,129,11106889,6165,0,1746773811,13202.04965547,30872.99916444,53332.25154528001 2025-05-09,06:56:53.000,129,11106828,5645,0,1746773812,13202.12375487999,35949.148168739994,53332.29346800001 2025-05-09,06:56:54.000,129,11106858,5925,0,1746773813,13202.197854289996,31334.322428159998,53332.25154528001 2025-05-09,06:56:55.000,129,11106880,6045,0,1746773814,13202.258481079996,28565.417115029995,53332.28648088 2025-05-09,06:56:56.000,129,11106901,6565,0,1746773815,13202.386470969992,29488.352656799994,53332.31442936 2025-05-09,06:56:57.000,129,11106943,6245,0,1746773816,13202.420152519997,21181.784749140003,53332.26551952 2025-05-09,06:56:58.000,129,11106925,6124,0,1746773817,13202.500988239997,28103.790738719996,53332.28648088 2025-05-09,06:56:59.000,129,11106987,6405,0,1746773818,13202.487515619992,28103.74844394,53332.32141648001 2025-05-09,06:57:00.000,129,11106765,6365,0,1746773819,13202.595296580002,29026.67693658,53332.29346800001 2025-05-09,06:57:01.000,129,11106861,6365,0,1746773820,13202.655923369988,28103.635657859995,53332.30744224 2025-05-09,06:57:02.000,129,11106877,6324,0,1746773821,13202.723286469998,33179.68597434,53332.34237784001 2025-05-09,06:57:03.000,129,11106841,6245,0,1746773822,13202.730022779993,29949.393955320003,53332.33539072 2025-05-09,06:57:04.000,129,11106820,6084,0,1746773823,13202.810858499994,30410.674924260005,53332.41923616001 2025-05-09,06:57:05.000,129,11106817,6485,0,1746773824,13202.804122189998,30410.597383829998,53332.41224904 2025-05-09,06:57:06.000,129,11106830,5884,0,1746773825,13202.810858499994,28564.57826856,53332.32141648001 2025-05-09,06:57:07.000,129,11106822,6084,0,1746773826,13202.844540049999,31794.729304980006,53332.328403600004 2025-05-09,06:57:08.000,129,11106784,5845,0,1746773827,13202.797385879989,29948.689042319995,53332.31442936 2025-05-09,06:57:09.000,129,11106858,5965,0,1746773828,13202.817594809989,31333.01833911,53332.28648088 2025-05-09,06:57:10.000,129,11106868,5805,0,1746773829,13202.797385879989,29025.577272299997,53332.328403600004 2025-05-09,06:57:11.000,129,11106863,6645,0,1746773830,13202.790649569994,25795.109025030004,53332.328403600004 2025-05-09,06:57:12.000,129,11106871,6565,0,1746773831,13202.770440639993,30409.61755476,53332.28648088 2025-05-09,06:57:13.000,129,11106833,5525,0,1746773832,13202.810858499994,27179.191602270002,53332.328403600004 2025-05-09,06:57:14.000,129,11106883,6124,0,1746773833,13202.723286469998,33639.53596989,53332.23757104 2025-05-09,06:57:15.000,129,11106889,6165,0,1746773834,13202.703077539998,28101.81698232,53332.24455816 2025-05-09,06:57:16.000,129,11106876,5845,0,1746773835,13202.662659679998,31331.996215260006,53332.22359680001 2025-05-09,06:57:17.000,129,11106902,5165,0,1746773836,13202.642450749998,29947.51183761,53332.27250664001 2025-05-09,06:57:18.000,129,11106890,5965,0,1746773837,13202.595296580002,35023.58330148,53332.20962256 2025-05-09,06:57:19.000,129,11106787,6365,0,1746773838,13202.507724549992,28562.935821270003,53332.181674080006 2025-05-09,06:57:20.000,129,11106826,5965,0,1746773839,13202.426888829992,29947.35675675,53332.14673848 2025-05-09,06:57:21.000,129,11106804,6084,0,1746773840,13202.393207280002,33177.493694909994,53332.17468696001 2025-05-09,06:57:22.000,129,11106837,6365,0,1746773841,13202.372998350002,29485.765626089997,53332.062893040005 2025-05-09,06:57:23.000,129,11106832,5925,0,1746773842,13202.278690009996,32254.396023149995,53332.09782864 2025-05-09,06:57:24.000,129,11106856,5884,0,1746773843,13202.17090905,31331.516874420005,53332.07686728 2025-05-09,06:57:25.000,129,11106807,6245,0,1746773844,13202.10354594999,23948.018442,53332.08385440001 2025-05-09,06:57:26.000,129,11106797,6124,0,1746773845,13202.036182849995,27639.70421604,53332.03494456001 2025-05-09,06:57:27.000,129,11106826,5925,0,1746773846,13201.935138199995,33177.049599720005,53332.0489188 2025-05-09,06:57:28.000,129,11106837,6485,0,1746773847,13201.8677751,27639.584380829998,53332.03494456001 2025-05-09,06:57:29.000,129,11106820,5925,0,1746773848,13201.82062092999,33638.54204256,53332.00699608001 2025-05-09,06:57:30.000,129,11106861,6485,0,1746773849,13201.712839969994,27177.979151909996,53331.96507336001 2025-05-09,06:57:31.000,129,11106805,6124,0,1746773850,13201.652213179994,29023.78679328,53331.98603472001 2025-05-09,06:57:32.000,129,11106874,5845,0,1746773851,13201.591586389994,32253.973075350004,53331.93712488001 2025-05-09,06:57:33.000,129,11106835,6205,0,1746773852,13201.557904839989,27639.323563020007,53331.895202160005 2025-05-09,06:57:34.000,129,11106847,6284,0,1746773853,13201.463596499998,28562.245006530007,53331.86026656 2025-05-09,06:57:35.000,129,11106828,5725,0,1746773854,13201.423178639998,33638.23892997,53331.86725368001 2025-05-09,06:57:36.000,129,11106861,6605,0,1746773855,13201.355815540002,28562.266153920005,53331.75545976 2025-05-09,06:57:37.000,129,11106826,5805,0,1746773856,13201.369288159993,28100.773711079994,53331.76244688 2025-05-09,06:57:38.000,129,11106835,6324,0,1746773857,13201.308661369992,29485.187597430006,53331.78340824 2025-05-09,06:57:39.000,129,11106866,5725,0,1746773858,13201.268243509992,24409.130231820003,53331.71353704 2025-05-09,06:57:40.000,129,11106904,6124,0,1746773859,13201.234561960002,27177.894562350004,53331.68558856 2025-05-09,06:57:41.000,129,11106945,6324,0,1746773860,13201.268243509992,29485.222843080002,53331.68558856 2025-05-09,06:57:42.000,129,11106896,5805,0,1746773861,13201.214353030002,31792.600467719996,53331.69257568 2025-05-09,06:57:43.000,129,11106870,5925,0,1746773862,13201.214353030002,29946.771678959994,53331.69257568 2025-05-09,06:57:44.000,129,11106962,5805,0,1746773863,13201.200880409997,27639.535036920002,53331.727511280005 2025-05-09,06:57:45.000,129,11106827,6284,0,1746773864,13201.194144100002,27178.183576680007,53331.657640080004 2025-05-09,06:57:46.000,129,11106954,5765,0,1746773865,13201.214353030002,29485.462513499995,53331.63667872 2025-05-09,06:57:47.000,129,11106894,5725,0,1746773866,13201.234561960002,26716.867362089994,53331.69956280001 2025-05-09,06:57:48.000,129,11106948,5884,0,1746773867,13201.261507199997,26716.95900078,53331.608730240005 2025-05-09,06:57:49.000,129,11106852,5845,0,1746773868,13201.207616719992,35023.336581929994,53331.58078176001 2025-05-09,06:57:50.000,129,11106892,5085,0,1746773869,13201.194144100002,32716.029448589994,53331.657640080004 2025-05-09,06:57:51.000,129,11106847,6365,0,1746773870,13201.200880409997,29947.377904139998,53331.6646272 2025-05-09,06:57:52.000,129,11106873,6284,0,1746773871,13201.274979820002,26717.26211337,53331.64366584 2025-05-09,06:57:53.000,129,11106908,5845,0,1746773872,13201.241298269997,30409.074771750005,53331.65065296001 2025-05-09,06:57:54.000,129,11106871,6205,0,1746773873,13201.288452439992,30409.15231218,53331.657640080004 2025-05-09,06:57:55.000,129,11106841,6045,0,1746773874,13201.295188750002,29947.737409769994,53331.64366584 2025-05-09,06:57:56.000,129,11106908,5725,0,1746773875,13201.301925059997,32255.15028006,53331.62969160001 2025-05-09,06:57:57.000,129,11106874,5645,0,1746773876,13201.322133989997,25794.728372009995,53331.678601440006 2025-05-09,06:57:58.000,129,11106916,6045,0,1746773877,13201.315397680002,27179.255044439997,53331.61571736 2025-05-09,06:57:59.000,129,11106902,5845,0,1746773878,13201.301925059997,29025.24596319,53331.64366584 2025-05-09,06:58:00.000,129,11106895,6565,0,1746773879,13201.308661369992,27179.508813120003,53331.65065296001 2025-05-09,06:58:01.000,129,11106807,6445,0,1746773880,13201.308661369992,26718.09391071,53331.608730240005 2025-05-09,06:58:02.000,129,11106925,6205,0,1746773881,13201.328870299993,29948.562157980006,53331.65065296001 2025-05-09,06:58:03.000,129,11106880,5884,0,1746773882,13201.389497089993,32717.382881550002,53331.678601440006 2025-05-09,06:58:04.000,129,11106935,6365,0,1746773883,13201.396233400003,27641.431252890005,53331.74847264001 2025-05-09,06:58:05.000,129,11106897,6365,0,1746773884,13201.402969709998,29487.33758208,53331.657640080004 2025-05-09,06:58:06.000,129,11106962,5925,0,1746773885,13201.376024470002,30871.850156250002,53331.63667872 2025-05-09,06:58:07.000,129,11106889,6245,0,1746773886,13201.423178639998,29949.006253169995,53331.678601440006 2025-05-09,06:58:08.000,129,11106902,5605,0,1746773887,13201.456860189988,32717.925664559996,53331.657640080004 2025-05-09,06:58:09.000,129,11106938,5565,0,1746773888,13201.517486979988,29487.746431620006,53331.65065296001 2025-05-09,06:58:10.000,129,11106819,6365,0,1746773889,13201.537695909989,27180.48864219,53331.67161432001 2025-05-09,06:58:11.000,129,11106844,6084,0,1746773890,13201.537695909989,32718.271071929994,53331.67161432001 2025-05-09,06:58:12.000,129,11106880,5565,0,1746773891,13201.625267939999,32256.827973000007,53331.608730240005 2025-05-09,06:58:13.000,129,11106935,6725,0,1746773892,13201.591586389994,26719.36980324,53331.7344984 2025-05-09,06:58:14.000,129,11106896,6005,0,1746773893,13201.652213179994,31795.709134050005,53331.727511280005 2025-05-09,06:58:15.000,129,11106890,5765,0,1746773894,13201.658949489989,29488.500688529995,53331.75545976 2025-05-09,06:58:16.000,129,11106892,5925,0,1746773895,13201.665685799999,25796.779668839998,53331.60174312001 2025-05-09,06:58:17.000,129,11106855,6205,0,1746773896,13201.67915841999,26258.39194689,53331.60174312001 2025-05-09,06:58:18.000,129,11106935,6565,0,1746773897,13201.69936734999,31334.77357248,53331.62969160001 2025-05-09,06:58:19.000,129,11106886,5765,0,1746773898,13201.71957627999,27181.60945386,53331.70654992 2025-05-09,06:58:20.000,129,11106865,5485,0,1746773899,13201.753257829994,30873.429161370004,53331.70654992 2025-05-09,06:58:21.000,129,11106921,6124,0,1746773900,13201.746521519999,27181.806829499998,53331.62270448001 2025-05-09,06:58:22.000,129,11106896,5884,0,1746773901,13201.753257829994,29950.782633929994,53331.6646272 2025-05-09,06:58:23.000,129,11106918,5884,0,1746773902,13201.78020306999,30412.31737155,53331.69257568 2025-05-09,06:58:24.000,129,11106907,6205,0,1746773903,13201.82735724,28566.446288010004,53331.65065296001 2025-05-09,06:58:25.000,129,11106853,6405,0,1746773904,13201.813884619994,32258.308290300003,53331.657640080004 2025-05-09,06:58:26.000,129,11106878,5845,0,1746773905,13201.86103878999,26259.146203800003,53331.62270448001 2025-05-09,06:58:27.000,129,11106872,5965,0,1746773906,13201.90819296,26720.709137939994,53331.657640080004 2025-05-09,06:58:28.000,129,11106969,6525,0,1746773907,13201.94861082,30412.585238490006,53331.57379464 2025-05-09,06:58:29.000,129,11106891,6284,0,1746773908,13201.94861082,29028.199548660006,53331.60174312001 2025-05-09,06:58:30.000,129,11106891,6445,0,1746773909,13201.975556059995,28566.707105819994,53331.60174312001 2025-05-09,06:58:31.000,129,11106936,5725,0,1746773910,13202.076600709996,31335.59832069,53331.61571736 2025-05-09,06:58:32.000,129,11106886,5925,0,1746773911,13202.10354594999,32258.590255500007,53331.51789768 2025-05-09,06:58:33.000,129,11106979,6324,0,1746773912,13202.157436429996,25797.837038340003,53331.489949200004 2025-05-09,06:58:34.000,129,11106904,6084,0,1746773913,13202.204590599991,29489.72018802,53331.43405224001 2025-05-09,06:58:35.000,129,11106858,6124,0,1746773914,13202.238272149996,28566.79169538,53331.510910560006 2025-05-09,06:58:36.000,129,11106807,6005,0,1746773915,13202.325844179992,28566.735302340006,53331.48296208001 2025-05-09,06:58:37.000,129,11106897,6324,0,1746773916,13202.379734659997,31335.626517209996,53331.420078 2025-05-09,06:58:38.000,129,11106864,5805,0,1746773917,13202.406679899992,32258.632550280003,53331.37116816 2025-05-09,06:58:39.000,129,11106905,6284,0,1746773918,13202.453834070002,33643.03233837,53331.46200072001 2025-05-09,06:58:40.000,129,11106885,6525,0,1746773919,13202.514460860002,33643.0393875,53331.420078 2025-05-09,06:58:41.000,129,11106828,5965,0,1746773920,13202.622241819998,31335.59832069,53331.46898784 2025-05-09,06:58:42.000,129,11106910,5805,0,1746773921,13202.622241819998,26720.765530980003,53331.420078 2025-05-09,06:58:43.000,129,11106862,5925,0,1746773922,13202.696341229988,30412.528845449997,53331.41309088001 2025-05-09,06:58:44.000,129,11106834,5884,0,1746773923,13202.804122189998,27643.538942760002,53331.343219680006 2025-05-09,06:58:45.000,129,11106864,5645,0,1746773924,13202.831067429994,33181.314323369996,53331.30828408 2025-05-09,06:58:46.000,129,11106910,6124,0,1746773925,13202.878221599989,25797.56212227,53331.32924544 2025-05-09,06:58:47.000,129,11106867,6245,0,1746773926,13203.00621149,25797.442287059996,53331.32924544 2025-05-09,06:58:48.000,129,11106849,6284,0,1746773927,13203.073574589995,31335.10488159,53331.35719392 2025-05-09,06:58:49.000,129,11106876,5805,0,1746773928,13203.147674,23489.93072895,53331.33623256001 2025-05-09,06:58:50.000,129,11106917,6485,0,1746773929,13203.16788293,26720.124060150003,53331.25937424 2025-05-09,06:58:51.000,129,11106868,5925,0,1746773930,13203.255454959995,31796.315359229993,53331.25937424 2025-05-09,06:58:52.000,129,11106917,6165,0,1746773931,13203.30934544,31796.195524020004,53331.11264472 2025-05-09,06:58:53.000,129,11106847,6525,0,1746773932,13203.36997223,29488.669867649995,53331.14758032001 2025-05-09,06:58:54.000,129,11106846,5805,0,1746773933,13203.450807950001,32257.420099919997,53331.154567440004 2025-05-09,06:58:55.000,129,11106847,6405,0,1746773934,13203.524907359992,28565.565146759996,53331.12661896001 2025-05-09,06:58:56.000,129,11106893,6205,0,1746773935,13203.572061530002,29026.874312219996,53331.16155456 2025-05-09,06:58:57.000,129,11106861,6045,0,1746773936,13203.679842489997,27642.418131090002,53331.19649016001 2025-05-09,06:58:58.000,129,11106821,6405,0,1746773937,13203.713524040002,26719.285213680007,53331.14758032001 2025-05-09,06:58:59.000,129,11106916,5765,0,1746773938,13203.807832379993,30872.442283170007,53331.056747760005 2025-05-09,06:59:00.000,129,11106879,5684,0,1746773939,13203.922349649998,29487.859217699995,53331.04277352 2025-05-09,06:59:01.000,129,11106879,6165,0,1746773940,13204.030130609994,28564.775644199995,53330.986876560004 2025-05-09,06:59:02.000,129,11106842,5725,0,1746773941,13204.104230019999,29487.63364554,53331.04976064001 2025-05-09,06:59:03.000,129,11106893,6284,0,1746773942,13204.171593119994,27641.63567766,53330.9659152 2025-05-09,06:59:04.000,129,11106818,5884,0,1746773943,13204.272637769995,33179.093847419994,53331.056747760005 2025-05-09,06:59:05.000,129,11106891,6324,0,1746773944,13204.30631932,30410.11099386,53330.986876560004 2025-05-09,06:59:06.000,129,11106888,5565,0,1746773945,13204.38715504,29948.512814069996,53331.00085080001 2025-05-09,06:59:07.000,129,11106876,5925,0,1746773946,13204.414100279995,27179.53700964,53330.95892808001 2025-05-09,06:59:08.000,129,11106889,6205,0,1746773947,13204.52861755,35485.808853840004,53330.97988944001 2025-05-09,06:59:09.000,129,11106839,6124,0,1746773948,13204.602716959991,29486.555128649998,53331.02879928001 2025-05-09,06:59:10.000,129,11106880,5765,0,1746773949,13204.636398509996,24410.413173480003,53330.99386368 2025-05-09,06:59:11.000,129,11106994,5565,0,1746773950,13204.703761609991,30409.29329478,53331.007837920006 2025-05-09,06:59:12.000,129,11106863,6124,0,1746773951,13204.757652089997,32255.030444849996,53330.92399248 2025-05-09,06:59:13.000,129,11106869,5285,0,1746773952,13204.784597329992,31793.453412450006,53330.88206976001 2025-05-09,06:59:14.000,129,11106821,6005,0,1746773953,13204.885641979992,22102.697190599996,53331.007837920006 2025-05-09,06:59:15.000,129,11106812,5925,0,1746773954,13204.912587220002,31793.241938549996,53330.97988944001 2025-05-09,06:59:16.000,129,11106927,6205,0,1746773955,13204.993422940002,32716.085841630003,53331.007837920006 2025-05-09,06:59:17.000,129,11106909,6284,0,1746773956,13205.080994969998,29947.159381110003,53331.007837920006 2025-05-09,06:59:18.000,129,11106883,6324,0,1746773957,13205.134885449988,31792.89653118,53331.01482504 2025-05-09,06:59:19.000,129,11106844,5725,0,1746773958,13205.188775929993,31792.87538379,53330.95892808001 2025-05-09,06:59:20.000,129,11106868,6205,0,1746773959,13205.242666409998,26255.297378820003,53330.986876560004 2025-05-09,06:59:21.000,129,11106882,5725,0,1746773960,13205.310029509994,32254.226844029996,53330.93097960001 2025-05-09,06:59:22.000,129,11106932,6084,0,1746773961,13205.35718367999,34561.52692824,53330.97290232 2025-05-09,06:59:23.000,129,11106832,6045,0,1746773962,13205.44475571,33177.07074711,53331.01482504 2025-05-09,06:59:24.000,129,11106826,5645,0,1746773963,13205.52559143,28101.04157802,53331.04976064001 2025-05-09,06:59:25.000,129,11106892,5205,0,1746773964,13205.592954529995,27178.120134509998,53331.09867048001 2025-05-09,06:59:26.000,129,11106823,5485,0,1746773965,13205.66031762999,33176.90861712,53330.99386368 2025-05-09,06:59:27.000,129,11106867,6324,0,1746773966,13205.72094441999,33638.39401083,53331.08469624 2025-05-09,06:59:28.000,129,11106877,6245,0,1746773967,13205.76136227999,25793.642805990006,53331.04976064001 2025-05-09,06:59:29.000,129,11106925,6284,0,1746773968,13205.889352170001,30869.686073339995,53331.13360608 2025-05-09,06:59:30.000,129,11106723,5725,0,1746773969,13205.956715269996,25793.656904250005,53331.18950304 2025-05-09,06:59:31.000,129,11106858,5884,0,1746773970,13205.997133129997,30869.756564640003,53331.16854168001 2025-05-09,06:59:32.000,129,11106848,5645,0,1746773971,13206.010605750002,28101.090921929994,53331.14758032001 2025-05-09,06:59:33.000,129,11106908,5765,0,1746773972,13206.084705159992,28101.083872799994,53331.19649016001 2025-05-09,06:59:34.000,129,11106875,6324,0,1746773973,13206.138595639997,29024.068758480003,53331.19649016001 2025-05-09,06:59:35.000,129,11106847,6245,0,1746773974,13206.165540879992,30869.996235059996,53331.31527120001 2025-05-09,06:59:36.000,129,11106820,5805,0,1746773975,13206.199222429997,26716.895558610006,53331.33623256001 2025-05-09,06:59:37.000,129,11106883,6324,0,1746773976,13206.172277190002,26717.022442949994,53331.35719392 2025-05-09,06:59:38.000,129,11106812,6045,0,1746773977,13206.192486120002,29485.864313910002,53331.33623256001 2025-05-09,06:59:39.000,129,11106865,6165,0,1746773978,13206.212695050002,29485.8854613,53331.45501360001 2025-05-09,06:59:40.000,129,11106870,5725,0,1746773979,13206.179013499997,27178.655868390008,53331.48296208001 2025-05-09,06:59:41.000,129,11106913,6245,0,1746773980,13206.158804569997,28563.055656480006,53331.559820400005 2025-05-09,06:59:42.000,129,11106835,6565,0,1746773981,13206.145331949992,26717.346702929994,53331.5248848 2025-05-09,06:59:43.000,129,11106959,6284,0,1746773982,13206.138595639997,26255.938849650003,53331.57379464 2025-05-09,06:59:44.000,129,11106946,5605,0,1746773983,13206.111650400002,29947.723311509995,53331.53187192001 2025-05-09,06:59:45.000,129,11106855,6324,0,1746773984,13206.111650400002,31793.68603374,53331.608730240005 2025-05-09,06:59:46.000,129,11106858,5565,0,1746773985,13206.077968849997,29024.942850599997,53331.64366584 2025-05-09,06:59:47.000,129,11106864,5565,0,1746773986,13206.044287299992,29948.033473229996,53331.70654992 2025-05-09,06:59:48.000,129,11106881,6405,0,1746773987,13205.976924199997,32255.404048740005,53331.68558856 2025-05-09,06:59:49.000,129,11106974,6005,0,1746773988,13205.990396820001,29486.710209509998,53331.727511280005 2025-05-09,06:59:50.000,129,11106894,5044,0,1746773989,13205.976924199997,29486.822995590002,53331.71353704 2025-05-09,06:59:51.000,129,11106886,5725,0,1746773990,13205.923033719992,30871.349668020004,53331.69956280001 2025-05-09,06:59:52.000,129,11106840,5805,0,1746773991,13205.889352170001,29487.041518619997,53331.79738248001 2025-05-09,06:59:53.000,129,11106876,5965,0,1746773992,13205.795043829996,29025.7182549,53331.7344984 2025-05-09,06:59:54.000,129,11106871,6124,0,1746773993,13205.78830752,28102.874351820006,53331.83231808 2025-05-09,06:59:55.000,129,11106824,5845,0,1746773994,13205.754625969996,29025.936777929994,53331.93013776 2025-05-09,06:59:56.000,129,11106798,5725,0,1746773995,13205.734417039996,30410.611482089997,53331.96507336001 2025-05-09,06:59:57.000,129,11106856,5925,0,1746773996,13205.66031762999,28564.832037240005,53331.95808624001 2025-05-09,06:59:58.000,129,11106900,5805,0,1746773997,13205.64684501,29949.457397489998,53332.013983200006 2025-05-09,06:59:59.000,129,11106827,6165,0,1746773998,13205.64010869999,29949.464446619997,53332.00000896 2025-05-09,07:00:00.000,129,11106848,5845,0,1746773999,13205.64010869999,35025.895416119994,53332.062893040005 2025-05-09,07:00:01.000,129,11106972,5845,0,1746774000,13205.60642715,29488.409049840004,53332.07686728 2025-05-09,07:00:02.000,129,11106864,5725,0,1746774001,13205.57948190999,31334.44226337,53332.1886612 2025-05-09,07:00:03.000,129,11106898,5805,0,1746774002,13205.56600929,29950.141163099994,53332.15372560001 2025-05-09,07:00:04.000,129,11106825,6324,0,1746774003,13205.552536669995,29027.367751319995,53332.24455816 2025-05-09,07:00:05.000,129,11106837,6205,0,1746774004,13205.54580036,30412.042455479997,53332.20263544001 2025-05-09,07:00:06.000,129,11106945,6365,0,1746774005,13205.51885511999,31335.10488159,53332.28648088 2025-05-09,07:00:07.000,129,11106924,5805,0,1746774006,13205.572745599995,26258.955877290005,53332.349364960006 2025-05-09,07:00:08.000,129,11106872,5925,0,1746774007,13205.45822832999,31796.858142240002,53332.30045512001 2025-05-09,07:00:09.000,129,11106843,6245,0,1746774008,13205.47843725999,30412.528845449997,53332.32141648001 2025-05-09,07:00:10.000,129,11106889,6365,0,1746774009,13205.431283089994,28105.32744906,53332.328403600004 2025-05-09,07:00:11.000,129,11106883,6165,0,1746774010,13205.40433785,24875.049528300005,53332.42622328 2025-05-09,07:00:12.000,129,11106842,5925,0,1746774011,13205.390865229994,30874.549973040004,53332.48910736001 2025-05-09,07:00:13.000,129,11106906,5845,0,1746774012,13205.330238439994,30413.092775850004,53332.40526192 2025-05-09,07:00:14.000,129,11106925,6284,0,1746774013,13205.330238439994,33182.03333463,53332.41923616001 2025-05-09,07:00:15.000,129,11106874,5565,0,1746774014,13205.33697474999,30874.719152160003,53332.46814600001 2025-05-09,07:00:16.000,129,11106942,5805,0,1746774015,13205.276347959989,30874.881282150003,53332.44019752001 2025-05-09,07:00:17.000,129,11106913,6245,0,1746774016,13205.242666409998,28567.581197940002,53332.53103008 2025-05-09,07:00:18.000,129,11106845,6245,0,1746774017,13205.235930099989,28106.13809901,53332.53103008 2025-05-09,07:00:19.000,129,11106856,5805,0,1746774018,13205.215721169989,33182.611363289994,53332.53801720001 2025-05-09,07:00:20.000,129,11106901,6284,0,1746774019,13205.188775929993,26721.815851349995,53332.55897856001 2025-05-09,07:00:21.000,129,11106882,5725,0,1746774020,13205.175303309989,25798.880309579996,53332.59391416 2025-05-09,07:00:22.000,129,11106888,5805,0,1746774021,13205.114676519988,29490.777557520007,53332.53103008 2025-05-09,07:00:23.000,129,11106876,5485,0,1746774022,13205.114676519988,30413.868180150006,53332.565965680005 2025-05-09,07:00:24.000,129,11106963,6205,0,1746774023,13205.101203899998,30413.875229280005,53332.62186264 2025-05-09,07:00:25.000,129,11106898,5925,0,1746774024,13205.060786039998,32259.94368846,53332.60090128 2025-05-09,07:00:26.000,129,11106851,6365,0,1746774025,13205.080994969998,30414.023261010007,53332.54500432 2025-05-09,07:00:27.000,129,11106893,6205,0,1746774026,13205.094467589988,26260.60537371,53332.59391416 2025-05-09,07:00:28.000,129,11106934,6045,0,1746774027,13205.107940209993,28568.109882689998,53332.54500432 2025-05-09,07:00:29.000,129,11106882,5725,0,1746774028,13205.101203899998,30875.536851240002,53332.60090128 2025-05-09,07:00:30.000,129,11106944,5725,0,1746774029,13205.134885449988,29952.523769039995,53332.57993992 2025-05-09,07:00:31.000,129,11106810,5845,0,1746774030,13205.134885449988,29491.052473589996,53332.59391416 2025-05-09,07:00:32.000,129,11106950,5845,0,1746774031,13205.134885449988,29491.087719240008,53332.57993992 2025-05-09,07:00:33.000,129,11106865,6365,0,1746774032,13205.168566999993,28568.116931819997,53332.60788840001 2025-05-09,07:00:34.000,129,11106882,5765,0,1746774033,13205.188775929993,28568.138079209995,53332.642824 2025-05-09,07:00:35.000,129,11106886,5725,0,1746774034,13205.168566999993,26722.147160459994,53332.62186264 2025-05-09,07:00:36.000,129,11106894,5845,0,1746774035,13205.182039619998,28106.589243330003,53332.614875520005 2025-05-09,07:00:37.000,129,11106837,6084,0,1746774036,13205.208984859994,33183.00611457,53332.614875520005 2025-05-09,07:00:38.000,129,11106902,5925,0,1746774037,13205.202248549998,26260.570128060004,53332.628849759996 2025-05-09,07:00:39.000,129,11106863,6284,0,1746774038,13205.195512239989,34105.86411590999,53332.58692704001 2025-05-09,07:00:40.000,129,11106928,5884,0,1746774039,13205.208984859994,32259.845000639994,53332.55897856001 2025-05-09,07:00:41.000,129,11106878,6084,0,1746774040,13205.188775929993,31336.831918440002,53332.565965680005 2025-05-09,07:00:42.000,129,11106867,6324,0,1746774041,13205.222457479998,35951.71405205999,53332.5729528 2025-05-09,07:00:43.000,129,11106859,6124,0,1746774042,13205.256139029989,28567.806770099996,53332.58692704001 2025-05-09,07:00:44.000,129,11106893,6365,0,1746774043,13205.289820579994,29490.805754040004,53332.565965680005 2025-05-09,07:00:45.000,129,11106917,6165,0,1746774044,13205.370656299994,27644.70204921,53332.517055840006 2025-05-09,07:00:46.000,129,11106898,5565,0,1746774045,13205.370656299994,33644.13905178,53332.565965680005 2025-05-09,07:00:47.000,129,11106857,6124,0,1746774046,13205.411074159994,28106.13809901,53332.565965680005 2025-05-09,07:00:48.000,129,11106875,6565,0,1746774047,13205.46496464,28567.553001420005,53332.52404296 2025-05-09,07:00:49.000,129,11106943,6124,0,1746774048,13205.54580036,29951.945740380004,53332.5729528 2025-05-09,07:00:50.000,129,11106944,5445,0,1746774049,13205.58621822,25798.450312650006,53332.53801720001 2025-05-09,07:00:51.000,129,11106830,5765,0,1746774050,13205.62663608,35950.98799167,53332.52404296 2025-05-09,07:00:52.000,129,11106916,5925,0,1746774051,13205.70073548999,32259.062547210007,53332.54500432 2025-05-09,07:00:53.000,129,11106840,5884,0,1746774052,13205.72094441999,32258.949761130003,53332.53103008 2025-05-09,07:00:54.000,129,11106914,5645,0,1746774053,13205.795043829996,29489.938711049996,53332.565965680005 2025-05-09,07:00:55.000,129,11106925,6365,0,1746774054,13205.916297409996,30412.83195804,53332.53801720001 2025-05-09,07:00:56.000,129,11106970,5765,0,1746774055,13205.949978960001,30874.176369149995,53332.55897856001 2025-05-09,07:00:57.000,129,11106868,5845,0,1746774056,13206.003869439992,31797.062567009998,53332.60090128 2025-05-09,07:00:58.000,129,11106951,6324,0,1746774057,13206.071232540002,29489.607401939997,53332.565965680005 2025-05-09,07:00:59.000,129,11106923,6324,0,1746774058,13206.145331949992,29028.058566060005,53332.53103008 2025-05-09,07:01:00.000,129,11106864,5884,0,1746774059,13206.212695050002,29950.937714789994,53332.55897856001 2025-05-09,07:01:01.000,129,11106902,5725,0,1746774060,13206.259849219998,35488.670800620006,53332.5729528 2025-05-09,07:01:02.000,129,11106870,5765,0,1746774061,13206.347421249993,29489.381829780003,53332.60090128 2025-05-09,07:01:03.000,129,11106919,6284,0,1746774062,13206.381102799998,28104.989090820003,53332.60090128 2025-05-09,07:01:04.000,129,11106863,6284,0,1746774063,13206.475411139989,27181.884369930005,53332.55897856001 2025-05-09,07:01:05.000,129,11106897,6284,0,1746774064,13206.529301619994,28566.3264528,53332.614875520005 2025-05-09,07:01:06.000,129,11106868,5925,0,1746774065,13206.549510549994,29950.641651330006,53332.5030816 2025-05-09,07:01:07.000,129,11106860,5805,0,1746774066,13206.59666471999,32719.377785339995,53332.614875520005 2025-05-09,07:01:08.000,129,11106832,5845,0,1746774067,13206.630346269994,28104.664830840004,53332.67077248 2025-05-09,07:01:09.000,129,11106921,6245,0,1746774068,13206.69770936999,29488.994127629994,53332.60090128 2025-05-09,07:01:10.000,129,11106969,6685,0,1746774069,13206.77854508999,34565.29821279,53332.69173384 2025-05-09,07:01:11.000,129,11106850,5884,0,1746774070,13206.83917187999,30873.47850528,53332.67775960001 2025-05-09,07:01:12.000,129,11106910,5684,0,1746774071,13206.82569926,33180.81383514,53332.65679824001 2025-05-09,07:01:13.000,129,11106891,6284,0,1746774072,13206.86611712,34565.17837758,53332.69872096 2025-05-09,07:01:14.000,129,11106913,6324,0,1746774073,13206.994107009996,28566.058585859995,53332.7126952 2025-05-09,07:01:15.000,129,11106895,6605,0,1746774074,13206.994107009996,34103.67888561,53332.663785360004 2025-05-09,07:01:16.000,129,11106910,5925,0,1746774075,13207.014315939996,30873.415063110006,53332.71968232 2025-05-09,07:01:17.000,129,11106862,5884,0,1746774076,13207.04799749,26720.01127407,53332.77557928001 2025-05-09,07:01:18.000,129,11106918,6084,0,1746774077,13207.081679039991,31796.266015319998,53332.684746720006 2025-05-09,07:01:19.000,129,11106885,6245,0,1746774078,13207.162514759992,29950.303293089994,53332.72666944001 2025-05-09,07:01:20.000,129,11106937,5445,0,1746774079,13207.216405239997,34103.608394309995,53332.7476308 2025-05-09,07:01:21.000,129,11106926,5925,0,1746774080,13207.283768339992,31334.731277700004,53332.74064368 2025-05-09,07:01:22.000,129,11106884,5925,0,1746774081,13207.317449889997,27642.862226280005,53332.796540639996 2025-05-09,07:01:23.000,129,11106831,6245,0,1746774082,13207.357867749997,29027.219719589993,53332.80352776001 2025-05-09,07:01:24.000,129,11106936,5925,0,1746774083,13207.465648709993,34103.453313449994,53332.852437600006 2025-05-09,07:01:25.000,129,11106893,6205,0,1746774084,13207.546484429993,28104.255981299997,53332.83846336 2025-05-09,07:01:26.000,129,11106885,6565,0,1746774085,13207.553220739988,26719.870291469997,53332.831476240004 2025-05-09,07:01:27.000,129,11106883,6245,0,1746774086,13207.627320149993,24412.492666830003,53332.8873732 2025-05-09,07:01:28.000,129,11106824,5725,0,1746774087,13207.661001699998,33180.426132990004,53332.90833456 2025-05-09,07:01:29.000,129,11106911,6324,0,1746774088,13207.762046349999,29950.162310490006,53332.87339896001 2025-05-09,07:01:30.000,129,11106887,6485,0,1746774089,13207.788991589994,30873.118999650003,53332.94327016001 2025-05-09,07:01:31.000,129,11106890,5765,0,1746774090,13207.849618379994,28565.720227619997,53332.87339896001 2025-05-09,07:01:32.000,129,11106880,5965,0,1746774091,13207.83614575999,32257.54698426,53332.94327016001 2025-05-09,07:01:33.000,129,11106836,5445,0,1746774092,13207.890036239995,35949.42308481,53332.9572444 2025-05-09,07:01:34.000,129,11106882,5845,0,1746774093,13207.91698147999,26719.84209495,53332.964231519996 2025-05-09,07:01:35.000,129,11106838,5645,0,1746774094,13207.97760826999,33180.46842777,53332.97121864001 2025-05-09,07:01:36.000,129,11106911,6205,0,1746774095,13208.03823505999,31796.0968362,53333.03410272 2025-05-09,07:01:37.000,129,11106844,5884,0,1746774096,13208.0651803,32257.652721210005,53332.99218000001 2025-05-09,07:01:38.000,129,11106873,6485,0,1746774097,13208.07865291999,29027.339554799997,53332.97820576 2025-05-09,07:01:39.000,129,11106945,6324,0,1746774098,13208.051707679995,33180.60941037,53332.98519288 2025-05-09,07:01:40.000,129,11106763,6365,0,1746774099,13208.092125539995,28104.36876738,53332.98519288 2025-05-09,07:01:41.000,129,11106897,6165,0,1746774100,13208.112334469995,30873.238834860007,53333.03410272 2025-05-09,07:01:42.000,129,11106923,6205,0,1746774101,13208.10559816,26719.85619321,53332.97121864001 2025-05-09,07:01:43.000,129,11106923,6245,0,1746774102,13208.14601602,30873.30227703,53333.07602544 2025-05-09,07:01:44.000,129,11106886,5684,0,1746774103,13208.08538923,29950.38788265,53333.11096104001 2025-05-09,07:01:45.000,129,11106885,6405,0,1746774104,13208.09886184999,28565.938750650006,53333.0969868 2025-05-09,07:01:46.000,129,11106965,6205,0,1746774105,13208.071916609995,32257.793703810006,53333.08999968001 2025-05-09,07:01:47.000,129,11106881,6365,0,1746774106,13208.07865291999,27643.017307140006,53333.14589664 2025-05-09,07:01:48.000,129,11106901,6284,0,1746774107,13208.05844398999,31796.371752270003,53333.11096104001 2025-05-09,07:01:49.000,129,11106821,6245,0,1746774108,13208.03823505999,29950.486570470006,53333.11096104001 2025-05-09,07:01:50.000,129,11106933,6565,0,1746774109,13208.01802612999,32257.885342499998,53333.117948160005 2025-05-09,07:01:51.000,129,11106850,5884,0,1746774110,13207.970871959995,29950.54296351,53333.15288376 2025-05-09,07:01:52.000,129,11106960,5765,0,1746774111,13207.97760826999,27643.137142349995,53333.236729200005 2025-05-09,07:01:53.000,129,11106888,6005,0,1746774112,13207.93719040999,31335.041439420005,53333.22275496 2025-05-09,07:01:54.000,129,11106902,5845,0,1746774113,13207.95739933999,29950.655749590005,53333.22974208001 2025-05-09,07:01:55.000,129,11106982,5525,0,1746774114,13207.91698147999,29950.599356549996,53333.17384512 2025-05-09,07:01:56.000,129,11106921,6124,0,1746774115,13207.88329993,30412.098848520007,53333.21576784 2025-05-09,07:01:57.000,129,11106859,6284,0,1746774116,13207.83614575999,32258.096816399993,53333.21576784 2025-05-09,07:01:58.000,129,11106844,5884,0,1746774117,13207.81593682999,28104.678929100002,53333.2017936 2025-05-09,07:01:59.000,129,11106921,6324,0,1746774118,13207.802464209999,30412.225732859995,53333.22275496 2025-05-09,07:02:00.000,129,11106921,5485,0,1746774119,13207.748573729994,26258.913582509995,53333.29262616 2025-05-09,07:02:01.000,129,11106895,6205,0,1746774120,13207.701419559999,28566.354649319997,53333.2017936 2025-05-09,07:02:02.000,129,11106826,5805,0,1746774121,13207.661001699998,32258.1673077,53333.25070344 2025-05-09,07:02:03.000,129,11106833,6245,0,1746774122,13207.647529079994,30412.34556807,53333.2017936 2025-05-09,07:02:04.000,129,11106868,5725,0,1746774123,13207.640792769998,29489.40297717,53333.30660040001 2025-05-09,07:02:05.000,129,11106825,5605,0,1746774124,13207.526275499993,29489.431173689998,53333.285639040005 2025-05-09,07:02:06.000,129,11106861,6205,0,1746774125,13207.546484429993,27182.145187739996,53333.341536 2025-05-09,07:02:07.000,129,11106868,6005,0,1746774126,13207.499330259998,31796.87928963,53333.27865192001 2025-05-09,07:02:08.000,129,11106894,4925,0,1746774127,13207.472385020003,27643.609434059996,53333.31358752 2025-05-09,07:02:09.000,129,11106911,5445,0,1746774128,13207.445439779993,35027.382782550005,53333.30660040001 2025-05-09,07:02:10.000,129,11106945,5605,0,1746774129,13207.398285609997,29028.143155619997,53333.32756176001 2025-05-09,07:02:11.000,129,11106931,5445,0,1746774130,13207.405021919993,28566.826941029998,53333.39044584 2025-05-09,07:02:12.000,129,11106857,5725,0,1746774131,13207.384812989992,25336.42213593,53333.341536 2025-05-09,07:02:13.000,129,11106868,6245,0,1746774132,13207.344395129992,30412.775565000004,53333.32057464 2025-05-09,07:02:14.000,129,11106890,5525,0,1746774133,13207.344395129992,28566.81284277,53333.32057464 2025-05-09,07:02:15.000,129,11106829,5765,0,1746774134,13207.297240959997,29951.276073030007,53333.2716648 2025-05-09,07:02:16.000,129,11106904,4885,0,1746774135,13207.283768339992,33181.7443203,53333.31358752 2025-05-09,07:02:17.000,129,11106896,5645,0,1746774136,13207.270295720002,34566.16525578,53333.32057464 2025-05-09,07:02:18.000,129,11106678,5925,0,1746774137,13207.243350479992,27643.947792299994,53333.334548880004 2025-05-09,07:02:19.000,129,11106924,5805,0,1746774138,13207.209668930001,29028.460366469997,53333.26467768 2025-05-09,07:02:20.000,129,11106862,6205,0,1746774139,13207.229877860002,34104.785599020004,53333.2716648 2025-05-09,07:02:21.000,129,11106812,4925,0,1746774140,13207.202932619992,30874.549973040004,53333.36948448 2025-05-09,07:02:22.000,129,11106916,5044,0,1746774141,13207.229877860002,27644.102873159994,53333.285639040005 2025-05-09,07:02:23.000,129,11106878,6045,0,1746774142,13207.209668930001,29951.593283880007,53333.30660040001 2025-05-09,07:02:24.000,129,11106959,5205,0,1746774143,13207.229877860002,30413.099824980003,53333.2716648 2025-05-09,07:02:25.000,129,11106857,6365,0,1746774144,13207.169251070001,30874.61341521,53333.26467768 2025-05-09,07:02:26.000,129,11106909,6284,0,1746774145,13207.155778449996,28567.228741440005,53333.27865192001 2025-05-09,07:02:27.000,129,11106856,5765,0,1746774146,13207.182723689992,27644.257954019995,53333.31358752 2025-05-09,07:02:28.000,129,11106918,5805,0,1746774147,13207.189460000001,29490.19952886,53333.21576784 2025-05-09,07:02:29.000,129,11106864,5845,0,1746774148,13207.115360589996,28105.771544250005,53333.31358752 2025-05-09,07:02:30.000,129,11106888,5884,0,1746774149,13207.135569519996,32720.646628739996,53333.285639040005 2025-05-09,07:02:31.000,129,11106888,6045,0,1746774150,13207.182723689992,28567.235790570005,53333.355510240006 2025-05-09,07:02:32.000,129,11106948,5725,0,1746774151,13207.182723689992,34566.60935097,53333.31358752 2025-05-09,07:02:33.000,129,11106930,5965,0,1746774152,13207.223141549992,29490.305265810006,53333.355510240006 2025-05-09,07:02:34.000,129,11106960,5365,0,1746774153,13207.182723689992,29028.819872099994,53333.334548880004 2025-05-09,07:02:35.000,129,11106887,6205,0,1746774154,13207.162514759992,30874.705053900005,53333.36948448 2025-05-09,07:02:36.000,129,11106957,6365,0,1746774155,13207.270295720002,28567.334478389996,53333.29262616 2025-05-09,07:02:37.000,129,11106943,6324,0,1746774156,13207.229877860002,32259.203529809995,53333.299613279996 2025-05-09,07:02:38.000,129,11106930,5845,0,1746774157,13207.236614169997,30413.29720062,53333.341536 2025-05-09,07:02:39.000,129,11106918,5725,0,1746774158,13207.216405239997,34105.046416829995,53333.34852312001 2025-05-09,07:02:40.000,129,11106837,5485,0,1746774159,13207.277032029997,29951.720168219996,53333.341536 2025-05-09,07:02:41.000,129,11106969,6205,0,1746774160,13207.236614169997,30874.726201290003,53333.43236856 2025-05-09,07:02:42.000,129,11106920,5805,0,1746774161,13207.223141549992,26721.378805290005,53333.37647160001 2025-05-09,07:02:43.000,129,11106942,5765,0,1746774162,13207.277032029997,32259.14008764,53333.334548880004 2025-05-09,07:02:44.000,129,11107000,5884,0,1746774163,13207.250086790002,29028.7493808,53333.355510240006 2025-05-09,07:02:45.000,129,11106866,5925,0,1746774164,13207.229877860002,29490.143135820006,53333.39743296001 2025-05-09,07:02:46.000,129,11106959,6485,0,1746774165,13207.263559409992,32720.512695269994,53333.32057464 2025-05-09,07:02:47.000,129,11106847,6245,0,1746774166,13207.250086790002,33643.483482690004,53333.42538144001 2025-05-09,07:02:48.000,129,11106855,6485,0,1746774167,13207.290504650002,29951.600333010007,53333.36948448 2025-05-09,07:02:49.000,129,11106934,5884,0,1746774168,13207.303977269992,29951.543939969997,53333.341536 2025-05-09,07:02:50.000,129,11106930,5965,0,1746774169,13207.317449889997,31797.5066622,53333.36948448 2025-05-09,07:02:51.000,129,11106936,5805,0,1746774170,13207.337658819997,30874.458334349998,53333.36249736 2025-05-09,07:02:52.000,129,11106868,5925,0,1746774171,13207.310713580002,29490.03739887,53333.36948448 2025-05-09,07:02:53.000,129,11106910,5884,0,1746774172,13207.324186199992,29489.966907570008,53333.41839432 2025-05-09,07:02:54.000,129,11106926,6005,0,1746774173,13207.378076679997,25798.140150930005,53333.4114072 2025-05-09,07:02:55.000,129,11106872,6084,0,1746774174,13207.364604059992,29028.474464729996,53333.42538144001 2025-05-09,07:02:56.000,129,11106874,6005,0,1746774175,13207.411758230002,32258.738287229993,53333.51621400001 2025-05-09,07:02:57.000,129,11106934,5725,0,1746774176,13207.411758230002,31797.295188300006,53333.43236856 2025-05-09,07:02:58.000,129,11106871,6525,0,1746774177,13207.438703469998,30412.789663260002,53333.404420080005 2025-05-09,07:02:59.000,129,11106865,6405,0,1746774178,13207.506066569993,29951.395908239996,53333.50922688 2025-05-09,07:03:00.000,129,11106838,5884,0,1746774179,13207.485857639993,29489.840023230005,53333.47429128001 2025-05-09,07:03:01.000,129,11106958,5845,0,1746774180,13207.492593950003,28105.397940359995,53333.49525264001 2025-05-09,07:03:02.000,129,11106872,6084,0,1746774181,13207.566693359993,29489.868219750002,53333.57909808 2025-05-09,07:03:03.000,129,11106757,6284,0,1746774182,13207.593638599988,31335.704057640003,53333.523201120006 2025-05-09,07:03:04.000,129,11106816,5845,0,1746774183,13207.593638599988,30412.747368480006,53333.47429128001 2025-05-09,07:03:05.000,129,11106956,5805,0,1746774184,13207.620583839998,31797.118960050007,53333.53018824 2025-05-09,07:03:06.000,129,11106912,5565,0,1746774185,13207.647529079994,29489.783630189995,53333.64198216001 2025-05-09,07:03:07.000,129,11106858,5845,0,1746774186,13207.667738009994,30874.232762190004,53333.60005944 2025-05-09,07:03:08.000,129,11106896,5925,0,1746774187,13207.708155869994,30412.747368480006,53333.59307232001 2025-05-09,07:03:09.000,129,11106853,5485,0,1746774188,13207.708155869994,32258.583206370007,53333.690892000006 2025-05-09,07:03:10.000,129,11106933,5405,0,1746774189,13207.762046349999,30874.211614800006,53333.60704656 2025-05-09,07:03:11.000,129,11106816,6005,0,1746774190,13207.748573729994,35489.02325712,53333.67691776 2025-05-09,07:03:12.000,129,11106694,4965,0,1746774191,13207.802464209999,33181.55399379,53333.64896928 2025-05-09,07:03:13.000,129,11106960,6165,0,1746774192,13207.809200519994,32258.6607468,53333.66294352001 2025-05-09,07:03:14.000,129,11106807,6485,0,1746774193,13207.809200519994,29489.790679319995,53333.7258276 2025-05-09,07:03:15.000,129,11106913,5684,0,1746774194,13207.829409449994,26720.906513580005,53333.6559564 2025-05-09,07:03:16.000,129,11106872,6165,0,1746774195,13207.890036239995,28105.271056020007,53333.690892000006 2025-05-09,07:03:17.000,129,11106866,6284,0,1746774196,13207.890036239995,33643.095780539996,53333.78172456001 2025-05-09,07:03:18.000,129,11106946,5925,0,1746774197,13207.87656361999,29489.840023230005,53333.739801840005 2025-05-09,07:03:19.000,129,11106919,6565,0,1746774198,13207.84288207,30412.839007169998,53333.788711680005 2025-05-09,07:03:30.000,129,11106851,5805,0,1746774209,13207.762046349999,31335.922580669998,53333.858582880006 2025-05-09,07:03:31.000,129,11106867,5445,0,1746774210,13207.75531003999,26259.555053339995,53333.837621520004 2025-05-09,07:03:32.000,129,11106950,5845,0,1746774211,13207.721628489999,29951.473448670004,53333.85159576001 2025-05-09,07:03:33.000,129,11106929,5765,0,1746774212,13207.681210629999,29489.959858439994,53333.94242832 2025-05-09,07:03:34.000,129,11106868,4965,0,1746774213,13207.694683249989,27644.02533273,53333.89351848 2025-05-09,07:03:35.000,129,11106920,5965,0,1746774214,13207.634056459989,25798.18244571,53333.87255712 2025-05-09,07:03:36.000,129,11106781,5525,0,1746774215,13207.667738009994,27182.652725099993,53333.85159576001 2025-05-09,07:03:37.000,129,11106866,6245,0,1746774216,13207.620583839998,29951.550989099997,53333.92146696 2025-05-09,07:03:38.000,129,11106833,5365,0,1746774217,13207.607111219993,30874.528825650006,53333.87954424001 2025-05-09,07:03:39.000,129,11106869,5365,0,1746774218,13207.546484429993,33181.955794199996,53333.88653136 2025-05-09,07:03:40.000,129,11106873,5765,0,1746774219,13207.519539189998,31335.971924579993,53333.84460864 2025-05-09,07:03:41.000,129,11106900,5285,0,1746774220,13207.519539189998,33643.434138779994,53333.89351848 2025-05-09,07:03:42.000,129,11106824,5965,0,1746774221,13207.431967160002,31797.52076046,53333.87255712 2025-05-09,07:03:43.000,129,11106842,6124,0,1746774222,13207.418494539997,29028.58020168,53333.88653136 2025-05-09,07:03:44.000,129,11106855,6405,0,1746774223,13207.357867749997,29028.58020168,53333.76775032 2025-05-09,07:03:45.000,129,11106937,6205,0,1746774224,13207.324186199992,29490.05854626,53333.88653136 2025-05-09,07:03:46.000,129,11106841,6485,0,1746774225,13207.303977269992,29028.629545589996,53333.86557 2025-05-09,07:03:47.000,129,11106870,4925,0,1746774226,13207.277032029997,26259.696035939996,53333.88653136 2025-05-09,07:03:48.000,129,11106808,5805,0,1746774227,13207.209668930001,27644.173364460003,53333.87954424001 2025-05-09,07:03:49.000,129,11106902,5245,0,1746774228,13207.142305829992,32259.062547210007,53333.86557 2025-05-09,07:03:50.000,129,11106866,6284,0,1746774229,13207.169251070001,33643.427089649995,53333.907492720005 2025-05-09,07:03:51.000,129,11106921,5445,0,1746774230,13207.162514759992,30412.99408803,53333.87954424001 2025-05-09,07:03:52.000,129,11106829,5485,0,1746774231,13207.04799749,28567.10890623,53333.907492720005 2025-05-09,07:03:53.000,129,11106908,6084,0,1746774232,13207.02778856,27644.222708369998,53333.91447984 2025-05-09,07:03:54.000,129,11106868,4805,0,1746774233,13207.000843319991,29028.657742109994,53333.86557 2025-05-09,07:03:55.000,129,11106943,6405,0,1746774234,13206.96042545999,29490.178381470003,53333.88653136 2025-05-09,07:03:56.000,129,11106879,6284,0,1746774235,13206.87958973999,29951.68492257,53333.87954424001 2025-05-09,07:03:57.000,129,11106890,6005,0,1746774236,13206.872853429995,27644.257954019995,53333.86557 2025-05-09,07:03:58.000,129,11106944,6084,0,1746774237,13206.812226639995,28105.8067899,53333.9354412 2025-05-09,07:03:59.000,129,11106931,6284,0,1746774238,13206.76507247,32720.583186570002,53333.90050560001 2025-05-09,07:04:00.000,129,11106848,5205,0,1746774239,13206.731390919995,32720.540891790006,53333.90050560001 2025-05-09,07:04:01.000,129,11106843,6365,0,1746774240,13206.66402782,32258.98500678,53333.89351848 2025-05-09,07:04:02.000,129,11106926,5925,0,1746774241,13206.65729150999,26259.752428980006,53333.86557 2025-05-09,07:04:03.000,129,11106794,5805,0,1746774242,13206.610137339994,29951.628529530004,53333.78172456001 2025-05-09,07:04:04.000,129,11106900,5645,0,1746774243,13206.589928409994,27644.229757499998,53333.788711680005 2025-05-09,07:04:05.000,129,11106906,6005,0,1746774244,13206.515828999989,33181.998088980006,53333.84460864 2025-05-09,07:04:06.000,129,11106934,5965,0,1746774245,13206.509092689994,29028.58725081,53333.76775032 2025-05-09,07:04:07.000,129,11106873,6365,0,1746774246,13206.448465899994,27644.152217070005,53333.82364728 2025-05-09,07:04:08.000,129,11106868,5884,0,1746774247,13206.455202209989,28105.67285643,53333.76775032 2025-05-09,07:04:09.000,129,11106901,6485,0,1746774248,13206.441729589998,26259.703085069996,53333.73281472001 2025-05-09,07:04:10.000,129,11106941,6165,0,1746774249,13206.381102799998,30874.521776520007,53333.74678896 2025-05-09,07:04:11.000,129,11106893,6445,0,1746774250,13206.401311729998,24413.733313710007,53333.77473744 2025-05-09,07:04:12.000,129,11106845,5525,0,1746774251,13206.327212319993,24875.204609160006,53333.739801840005 2025-05-09,07:04:13.000,129,11106912,5165,0,1746774252,13206.381102799998,31797.443220030007,53333.7258276 2025-05-09,07:04:14.000,129,11106886,5365,0,1746774253,13206.360893869998,30874.514727390007,53333.7258276 2025-05-09,07:04:15.000,129,11106889,6324,0,1746774254,13206.320476009998,27182.58928293,53333.69787912 2025-05-09,07:04:16.000,129,11106877,6365,0,1746774255,13206.320476009998,29028.552005160003,53333.74678896 2025-05-09,07:04:17.000,129,11106861,5325,0,1746774256,13206.347421249993,26721.160282259996,53333.71884048 2025-05-09,07:04:18.000,129,11106891,6284,0,1746774257,13206.313739699988,29490.03739887,53333.70486624 2025-05-09,07:04:19.000,129,11106893,5845,0,1746774258,13206.286794459993,24413.712166319994,53333.634995039996 2025-05-09,07:04:20.000,129,11106823,6245,0,1746774259,13206.333948629988,33181.857106380005,53333.669930640004 2025-05-09,07:04:21.000,129,11106852,6005,0,1746774260,13206.300267079998,28567.024316669995,53333.6559564 2025-05-09,07:04:22.000,129,11106875,6565,0,1746774261,13206.266585529993,29028.474464729996,53333.5860852 2025-05-09,07:04:23.000,129,11106902,4925,0,1746774262,13206.286794459993,25798.119003540007,53333.669930640004 2025-05-09,07:04:24.000,129,11106858,5125,0,1746774263,13206.313739699988,29951.480497800003,53333.67691776 2025-05-09,07:04:25.000,129,11106852,4925,0,1746774264,13206.293530769988,27644.067627509998,53333.621020800005 2025-05-09,07:04:26.000,129,11106825,5605,0,1746774265,13206.259849219998,31335.89438415,53333.61403368001 2025-05-09,07:04:27.000,129,11106826,5884,0,1746774266,13206.280058149998,28105.454333400005,53333.62800792 2025-05-09,07:04:28.000,129,11106821,5605,0,1746774267,13206.226167669993,29951.402957369995,53333.5511496 2025-05-09,07:04:29.000,129,11106860,5684,0,1746774268,13206.226167669993,34104.715107719996,53333.57909808 2025-05-09,07:04:30.000,129,11106796,6124,0,1746774269,13206.212695050002,26721.005201399996,53333.6559564 2025-05-09,07:04:31.000,129,11106798,4925,0,1746774270,13206.158804569997,27182.554037280002,53333.634995039996 2025-05-09,07:04:32.000,129,11106879,5485,0,1746774271,13206.172277190002,28566.890383200007,53333.55813672 2025-05-09,07:04:33.000,129,11106846,5205,0,1746774272,13206.192486120002,28105.538922959997,53333.57909808 2025-05-09,07:04:34.000,129,11106827,6645,0,1746774273,13206.145331949992,26721.047496180006,53333.60005944 2025-05-09,07:04:35.000,129,11106960,4965,0,1746774274,13206.158804569997,28566.897432330006,53333.62800792 2025-05-09,07:04:36.000,129,11106830,5245,0,1746774275,13206.118386709997,31797.266991779994,53333.5860852 2025-05-09,07:04:37.000,129,11106831,5445,0,1746774276,13206.185749809993,31335.816843720007,53333.502239760004 2025-05-09,07:04:38.000,129,11106882,5684,0,1746774277,13206.131859330002,27643.947792299994,53333.53717536 2025-05-09,07:04:39.000,129,11106869,5445,0,1746774278,13206.111650400002,29489.89641627,53333.59307232001 2025-05-09,07:04:40.000,129,11106864,6165,0,1746774279,13206.125123019992,31335.802745459994,53333.57909808 2025-05-09,07:04:41.000,129,11106936,6005,0,1746774280,13206.111650400002,29951.325416940002,53333.56512384001 2025-05-09,07:04:42.000,129,11106880,6045,0,1746774281,13206.118386709997,30412.839007169998,53333.60005944 2025-05-09,07:04:43.000,129,11106938,6005,0,1746774282,13206.131859330002,29951.311318680004,53333.621020800005 2025-05-09,07:04:44.000,129,11106850,5845,0,1746774283,13206.131859330002,26259.540955079996,53333.57909808 2025-05-09,07:04:45.000,129,11106892,6084,0,1746774284,13206.098177779997,28105.369743839998,53333.53717536 2025-05-09,07:04:46.000,129,11106942,5805,0,1746774285,13206.051023610002,26721.040447050007,53333.57909808 2025-05-09,07:04:47.000,129,11106865,6324,0,1746774286,13206.057759919997,32258.752385490006,53333.53717536 2025-05-09,07:04:48.000,129,11106857,6365,0,1746774287,13206.024078369992,28105.51777557,53333.572110960005 2025-05-09,07:04:49.000,129,11106901,6165,0,1746774288,13206.037550989997,28566.94677624,53333.54416248001 2025-05-09,07:04:50.000,129,11106946,5365,0,1746774289,13206.044287299992,28105.35564558,53333.523201120006 2025-05-09,07:04:51.000,129,11106903,5525,0,1746774290,13205.997133129997,32720.230730070005,53333.57909808 2025-05-09,07:04:52.000,129,11106940,5925,0,1746774291,13206.010605750002,26259.4986603,53333.5511496 2025-05-09,07:04:53.000,129,11106837,6445,0,1746774292,13206.037550989997,32720.28712311,53333.523201120006 2025-05-09,07:04:54.000,129,11106823,5645,0,1746774293,13206.017342059997,30412.747368480006,53333.523201120006 2025-05-09,07:04:55.000,129,11106928,5925,0,1746774294,13206.030814680002,33181.66677987001,53333.56512384001 2025-05-09,07:04:56.000,129,11106895,6445,0,1746774295,13206.003869439992,29028.347580390007,53333.50922688 2025-05-09,07:04:57.000,129,11106883,6205,0,1746774296,13206.003869439992,28105.32744906,53333.5511496 2025-05-09,07:04:58.000,129,11106978,4685,0,1746774297,13205.997133129997,30874.197516540007,53333.55813672 2025-05-09,07:04:59.000,129,11106921,6245,0,1746774298,13205.956715269996,30874.211614800006,53333.44634280001 2025-05-09,07:05:00.000,129,11106844,6084,0,1746774299,13205.990396820001,32258.618452020004,53333.42538144001 2025-05-09,07:05:01.000,129,11106895,6124,0,1746774300,13205.949978960001,28566.721204080008,53333.51621400001 2025-05-09,07:05:02.000,129,11106813,6284,0,1746774301,13205.943242649992,30874.063583070005,53333.43935568 2025-05-09,07:05:03.000,129,11106890,6005,0,1746774302,13205.970187890001,28566.707105819994,53333.43236856 2025-05-09,07:05:04.000,129,11106897,6284,0,1746774303,13205.936506339996,23490.367775010003,53333.37647160001 2025-05-09,07:05:05.000,129,11106837,6405,0,1746774304,13205.923033719992,29951.071648259996,53333.44634280001 2025-05-09,07:05:06.000,129,11106950,5725,0,1746774305,13205.983660509992,30412.557041969994,53333.43935568 2025-05-09,07:05:07.000,129,11106845,6284,0,1746774306,13205.963451579992,32719.828929659998,53333.32756176001 2025-05-09,07:05:08.000,129,11106844,5765,0,1746774307,13205.943242649992,32258.421076380007,53333.355510240006 2025-05-09,07:05:09.000,129,11106819,5765,0,1746774308,13205.936506339996,24874.78166136,53333.27865192001 2025-05-09,07:05:10.000,129,11106921,6405,0,1746774309,13205.983660509992,29950.895420009998,53333.36948448 2025-05-09,07:05:11.000,129,11106822,6005,0,1746774310,13205.963451579992,29950.846076100002,53333.34852312001 2025-05-09,07:05:12.000,129,11106901,6365,0,1746774311,13205.923033719992,33642.630537959994,53333.32057464 2025-05-09,07:05:13.000,129,11106905,6205,0,1746774312,13205.956715269996,29027.868239550007,53333.341536 2025-05-09,07:05:14.000,129,11106800,6124,0,1746774313,13205.970187890001,23490.09990807,53333.404420080005 2025-05-09,07:05:15.000,129,11106937,6284,0,1746774314,13205.929770030001,28104.784666050007,53333.334548880004 2025-05-09,07:05:16.000,129,11106778,5965,0,1746774315,13205.936506339996,28104.86925561,53333.32756176001 2025-05-09,07:05:17.000,129,11106878,5884,0,1746774316,13205.882615859991,30412.197536339998,53333.29262616 2025-05-09,07:05:18.000,129,11106884,5805,0,1746774317,13205.869143240001,29950.817879580005,53333.2716648 2025-05-09,07:05:19.000,129,11106883,6445,0,1746774318,13205.862406929991,28566.248912370007,53333.355510240006 2025-05-09,07:05:20.000,129,11106882,5965,0,1746774319,13205.862406929991,28566.33350193,53333.355510240006 2025-05-09,07:05:21.000,129,11106795,5605,0,1746774320,13205.869143240001,29950.683946110003,53333.36249736 2025-05-09,07:05:22.000,129,11106868,5965,0,1746774321,13205.774834899996,36411.437163270006,53333.334548880004 2025-05-09,07:05:23.000,129,11106847,5684,0,1746774322,13205.74788966,29027.77660086,53333.334548880004 2025-05-09,07:05:24.000,129,11106885,5565,0,1746774323,13205.714208109996,25797.364746630003,53333.36948448 2025-05-09,07:05:25.000,129,11106841,6445,0,1746774324,13205.693999179995,29027.727256950006,53333.26467768 2025-05-09,07:05:26.000,129,11106893,6124,0,1746774325,13205.62663608,29950.69804437,53333.2716648 2025-05-09,07:05:27.000,129,11106884,5605,0,1746774326,13205.66031762999,32258.061570749996,53333.39743296001 2025-05-09,07:05:28.000,129,11106893,6405,0,1746774327,13205.58621822,23028.4594335,53333.24371632 2025-05-09,07:05:29.000,129,11106875,6045,0,1746774328,13205.613163459995,30412.091799390008,53333.29262616 2025-05-09,07:05:30.000,129,11106953,6445,0,1746774329,13205.49864618999,28566.206617589996,53333.32756176001 2025-05-09,07:05:31.000,129,11106871,6525,0,1746774330,13205.52559143,32258.082718139995,53333.31358752 2025-05-09,07:05:32.000,129,11106854,5605,0,1746774331,13205.49864618999,35488.34654064001,53333.24371632 2025-05-09,07:05:33.000,129,11106915,6245,0,1746774332,13205.40433785,29950.500668730005,53333.29262616 2025-05-09,07:05:34.000,129,11106866,6005,0,1746774333,13205.384128919999,28566.072684119994,53333.27865192001 2025-05-09,07:05:35.000,129,11106864,5925,0,1746774334,13205.390865229994,31334.999144639994,53333.29262616 2025-05-09,07:05:36.000,129,11106861,6205,0,1746774335,13205.323502129999,30412.02130809,53333.32756176001 2025-05-09,07:05:37.000,129,11106858,5805,0,1746774336,13205.323502129999,35488.212607170004,53333.24371632 2025-05-09,07:05:38.000,129,11106808,6005,0,1746774337,13205.310029509994,33642.355621890005,53333.15987088001 2025-05-09,07:05:39.000,129,11106861,6405,0,1746774338,13205.296556889989,28566.051536729996,53333.20878072001 2025-05-09,07:05:40.000,129,11106859,6445,0,1746774339,13205.256139029989,27643.08074931,53333.22974208001 2025-05-09,07:05:41.000,129,11106885,6445,0,1746774340,13205.195512239989,31796.308310099994,53333.18083224001 2025-05-09,07:05:42.000,129,11106888,5765,0,1746774341,13205.188775929993,21182.29933563,53333.15987088001 2025-05-09,07:05:43.000,129,11106904,5605,0,1746774342,13205.202248549998,25335.61148598,53333.18083224001 2025-05-09,07:05:44.000,129,11106836,5805,0,1746774343,13205.202248549998,28565.959898040004,53333.17384512 2025-05-09,07:05:45.000,129,11106849,6205,0,1746774344,13205.229193789994,27181.510766039995,53333.166858000004 2025-05-09,07:05:46.000,129,11106886,5845,0,1746774345,13205.188775929993,31334.752425090002,53333.187819360006 2025-05-09,07:05:47.000,129,11106843,6565,0,1746774346,13205.188775929993,29950.352637000004,53333.15288376 2025-05-09,07:05:48.000,129,11106850,5925,0,1746774347,13205.182039619998,30411.823932450003,53333.18083224001 2025-05-09,07:05:49.000,129,11106856,5725,0,1746774348,13205.148358069993,28104.439258679995,53333.17384512 2025-05-09,07:05:50.000,129,11106919,6605,0,1746774349,13205.202248549998,26719.968979290003,53333.14589664 2025-05-09,07:05:51.000,129,11106832,5884,0,1746774350,13205.195512239989,28565.84006283,53333.117948160005 2025-05-09,07:05:52.000,129,11106830,5805,0,1746774351,13205.161830689998,26258.434241669995,53333.12493528 2025-05-09,07:05:53.000,129,11106881,5125,0,1746774352,13205.134885449988,24873.97101141,53333.11096104001 2025-05-09,07:05:54.000,129,11106840,6005,0,1746774353,13205.175303309989,28104.312374340006,53333.07602544 2025-05-09,07:05:55.000,129,11106852,5005,0,1746774354,13205.168566999993,32257.617475559993,53333.0969868 2025-05-09,07:05:56.000,129,11106881,6324,0,1746774355,13205.195512239989,29950.338538740005,53333.11096104001 2025-05-09,07:05:57.000,129,11106883,6045,0,1746774356,13205.182039619998,34103.594296049996,53333.11096104001 2025-05-09,07:05:58.000,129,11106927,6045,0,1746774357,13205.182039619998,32719.116967530004,53333.15288376 2025-05-09,07:05:59.000,129,11106941,6005,0,1746774358,13205.195512239989,29027.360702189995,53333.08999968001 2025-05-09,07:06:00.000,129,11106927,6324,0,1746774359,13205.182039619998,25335.512798159994,53333.0969868 2025-05-09,07:06:01.000,129,11106914,4925,0,1746774360,13205.155094379988,24412.640698560004,53333.12493528 2025-05-09,07:06:02.000,129,11106898,6005,0,1746774361,13205.141621759998,29950.338538740005,53333.12493528 2025-05-09,07:06:03.000,129,11106868,5205,0,1746774362,13205.134885449988,28104.37581651,53333.05506408 2025-05-09,07:06:04.000,129,11106911,5565,0,1746774363,13205.128149139993,31796.273064449997,53333.08301256 2025-05-09,07:06:05.000,129,11106936,5205,0,1746774364,13205.114676519988,31796.343555750005,53333.04108984001 2025-05-09,07:06:06.000,129,11106961,5565,0,1746774365,13205.141621759998,30873.415063110006,53333.05506408 2025-05-09,07:06:07.000,129,11106851,5445,0,1746774366,13205.080994969998,26720.053568849995,53333.05506408 2025-05-09,07:06:08.000,129,11106827,5405,0,1746774367,13205.107940209993,28104.474504330006,53333.10397392 2025-05-09,07:06:09.000,129,11106892,5044,0,1746774368,13205.074258659988,32257.835998590002,53333.0969868 2025-05-09,07:06:10.000,129,11106865,6885,0,1746774369,13205.060786039998,32257.892391629997,53333.08301256 2025-05-09,07:06:11.000,129,11106953,6124,0,1746774370,13205.006895559993,29489.001176759994,53333.07602544 2025-05-09,07:06:12.000,129,11106983,6124,0,1746774371,13205.006895559993,29489.050520670004,53333.07602544 2025-05-09,07:06:13.000,129,11106913,6245,0,1746774372,13205.006895559993,30873.499652669998,53333.069038320005 2025-05-09,07:06:14.000,129,11106813,6245,0,1746774373,13204.939532459997,33642.32742537001,53333.07602544 2025-05-09,07:06:15.000,129,11106891,6284,0,1746774374,13204.892378290002,29027.558077830006,53333.04108984001 2025-05-09,07:06:16.000,129,11106847,6284,0,1746774375,13204.892378290002,25335.77361597,53333.08301256 2025-05-09,07:06:17.000,129,11106877,6245,0,1746774376,13204.811542570002,30412.0001607,53333.10397392 2025-05-09,07:06:18.000,129,11106935,6084,0,1746774377,13204.838487809997,24874.330517039998,53333.04807696 2025-05-09,07:06:19.000,129,11106865,6165,0,1746774378,13204.784597329992,32719.462374900002,53333.15987088001 2025-05-09,07:06:20.000,129,11106939,6365,0,1746774379,13204.717234229996,33180.94776861,53333.06205120001 2025-05-09,07:06:21.000,129,11106812,5365,0,1746774380,13204.656607439996,29950.71214263,53333.15987088001 2025-05-09,07:06:22.000,129,11106820,5125,0,1746774381,13204.56903541,29027.720207820006,53333.131922399996 2025-05-09,07:06:23.000,129,11106864,5884,0,1746774382,13204.58924434,26258.84309121,53333.12493528 2025-05-09,07:06:24.000,129,11106966,5965,0,1746774383,13204.636398509996,30873.675880919996,53333.10397392 2025-05-09,07:06:25.000,129,11106877,6405,0,1746774384,13204.515144929996,34104.02429298,53333.06205120001 2025-05-09,07:06:26.000,129,11106886,5684,0,1746774385,13204.46125444999,27181.94076297,53333.01314136001 2025-05-09,07:06:27.000,129,11106885,5645,0,1746774386,13204.48819969,26258.927680769993,53333.0969868 2025-05-09,07:06:28.000,129,11106956,5765,0,1746774387,13204.46125444999,31335.24586419,53333.14589664 2025-05-09,07:06:29.000,129,11106970,5765,0,1746774388,13204.393891349995,32258.244848129994,53333.0969868 2025-05-09,07:06:30.000,129,11106936,5165,0,1746774389,13204.38715504,26258.984073810003,53333.13890952001 2025-05-09,07:06:31.000,129,11106868,5645,0,1746774390,13204.34673718,32719.744340100006,53333.14589664 2025-05-09,07:06:32.000,129,11106995,6365,0,1746774391,13204.31979193999,31796.780601809995,53333.12493528 2025-05-09,07:06:33.000,129,11106929,6245,0,1746774392,13204.36694611,30412.34556807,53333.12493528 2025-05-09,07:06:34.000,129,11106973,6284,0,1746774393,13204.333264559995,25797.526876620002,53333.04108984001 2025-05-09,07:06:35.000,129,11106915,6324,0,1746774394,13204.26590146,31796.752405289997,53333.04807696 2025-05-09,07:06:36.000,129,11106946,5845,0,1746774395,13204.25916514999,24413.02135158,53333.08999968001 2025-05-09,07:06:37.000,129,11106833,6485,0,1746774396,13204.232219909994,28566.403993230007,53333.0969868 2025-05-09,07:06:38.000,129,11106904,6045,0,1746774397,13204.212010979994,29950.768535669995,53333.11096104001 2025-05-09,07:06:39.000,129,11106852,5884,0,1746774398,13204.21874728999,30873.689979179995,53333.0969868 2025-05-09,07:06:40.000,129,11106925,5605,0,1746774399,13204.212010979994,30412.148192430002,53333.01314136001 2025-05-09,07:06:41.000,129,11106891,6324,0,1746774400,13204.171593119994,24874.408057470006,53333.04807696 2025-05-09,07:06:42.000,129,11106858,6124,0,1746774401,13204.15812049999,28566.220715849995,53333.117948160005 2025-05-09,07:06:43.000,129,11106871,6284,0,1746774402,13204.090757399994,32719.532866199996,53333.03410272 2025-05-09,07:06:44.000,129,11106910,5565,0,1746774403,13204.043603229999,29027.706109560007,53333.10397392 2025-05-09,07:06:45.000,129,11106806,5965,0,1746774404,13204.009921679994,33180.891375570005,53333.06205120001 2025-05-09,07:06:46.000,129,11106895,6284,0,1746774405,13203.996449059989,28566.079733249993,53333.13890952001 2025-05-09,07:06:47.000,129,11106866,6005,0,1746774406,13203.969503819993,28566.1854702,53333.069038320005 2025-05-09,07:06:48.000,129,11106892,5845,0,1746774407,13203.895404409988,34565.26296714001,53333.03410272 2025-05-09,07:06:49.000,129,11106883,6365,0,1746774408,13203.821304999998,31796.463390959994,53333.13890952001 2025-05-09,07:06:50.000,129,11106894,5125,0,1746774409,13203.807832379993,33180.849080789994,53333.04807696 2025-05-09,07:06:51.000,129,11106941,6205,0,1746774410,13203.801096069998,24874.182485309997,53333.06205120001 2025-05-09,07:06:52.000,129,11106956,5765,0,1746774411,13203.747205589993,31334.829965519995,53333.020128480006 2025-05-09,07:06:53.000,129,11106886,5725,0,1746774412,13203.706787729992,32257.920588149995,53333.08301256 2025-05-09,07:06:54.000,129,11106823,6405,0,1746774413,13203.673106180002,30873.47850528,53333.08301256 2025-05-09,07:06:55.000,129,11106889,6284,0,1746774414,13203.619215699997,29027.522832179995,53333.04108984001 2025-05-09,07:06:56.000,129,11106929,6284,0,1746774415,13203.612479390002,27643.123044089996,53333.05506408 2025-05-09,07:06:57.000,129,11106898,5605,0,1746774416,13203.504698429992,28104.615486929993,53333.08301256 2025-05-09,07:06:58.000,129,11106874,5765,0,1746774417,13203.511434740001,24412.84512333,53333.069038320005 2025-05-09,07:06:59.000,129,11106875,6485,0,1746774418,13203.471016880001,33642.4049658,53332.999167120004 2025-05-09,07:07:00.000,129,11106827,6605,0,1746774419,13203.403653779991,25797.343599240005,53333.03410272 2025-05-09,07:07:01.000,129,11106871,6324,0,1746774420,13203.403653779991,29489.149208489995,53333.01314136001 2025-05-09,07:07:02.000,129,11106865,6525,0,1746774421,13203.32281805999,27181.757485590002,53333.03410272 2025-05-09,07:07:03.000,129,11106908,5684,0,1746774422,13203.275663889995,29027.734306080005,53332.98519288 2025-05-09,07:07:04.000,129,11106912,5765,0,1746774423,13203.26219126999,25797.364746630003,53332.93628304 2025-05-09,07:07:05.000,129,11106814,5845,0,1746774424,13203.22177340999,26720.434221870004,53332.97121864001 2025-05-09,07:07:06.000,129,11106922,5565,0,1746774425,13203.20830079,30873.816863519998,53332.950257280005 2025-05-09,07:07:07.000,129,11106787,6205,0,1746774426,13203.14093768999,27182.004205139994,53332.964231519996 2025-05-09,07:07:08.000,129,11106851,6084,0,1746774427,13203.033156729995,30412.387862849995,53333.03410272 2025-05-09,07:07:09.000,129,11106903,6284,0,1746774428,13203.01968410999,26259.068663369995,53333.06205120001 2025-05-09,07:07:10.000,129,11106881,5485,0,1746774429,13202.97926624999,25336.196563770005,53333.04108984001 2025-05-09,07:07:11.000,129,11106842,5884,0,1746774430,13202.952321009994,23951.810873940005,53332.99218000001 2025-05-09,07:07:12.000,129,11106952,5884,0,1746774431,13202.91863945999,27182.215679040004,53332.97820576 2025-05-09,07:07:13.000,129,11106906,5925,0,1746774432,13202.844540049999,30412.620484140003,53333.04807696 2025-05-09,07:07:14.000,129,11106844,6045,0,1746774433,13202.851276359994,26259.287186400004,53332.97121864001 2025-05-09,07:07:15.000,129,11106845,6205,0,1746774434,13202.817594809989,29951.18443434,53332.98519288 2025-05-09,07:07:16.000,129,11106903,6485,0,1746774435,13202.777176949989,29028.305285609997,53332.98519288 2025-05-09,07:07:17.000,129,11106951,6365,0,1746774436,13202.763704329998,30412.747368480006,53332.91532168 2025-05-09,07:07:18.000,129,11106997,6205,0,1746774437,13202.723286469998,30874.246860450003,53332.89436032001 2025-05-09,07:07:19.000,129,11106849,6324,0,1746774438,13202.682868609998,29489.88231801,53332.8873732 2025-05-09,07:07:20.000,129,11106868,5965,0,1746774439,13202.628978129993,28105.397940359995,53332.90833456 2025-05-09,07:07:21.000,129,11106857,6245,0,1746774440,13202.628978129993,30874.26800784,53332.901347440005 2025-05-09,07:07:22.000,129,11106912,6045,0,1746774441,13202.581823959998,22106.16536256,53332.88038608 2025-05-09,07:07:23.000,129,11106880,5925,0,1746774442,13202.568351339993,28566.890383200007,53332.91532168 2025-05-09,07:07:24.000,129,11106959,6284,0,1746774443,13202.595296580002,32720.216631810006,53332.831476240004 2025-05-09,07:07:25.000,129,11106922,5725,0,1746774444,13202.554878720002,29489.88231801,53332.89436032001 2025-05-09,07:07:26.000,129,11106945,6245,0,1746774445,13202.561615029997,26259.442267260005,53332.90833456 2025-05-09,07:07:27.000,129,11106965,6324,0,1746774446,13202.561615029997,27644.018283600002,53332.84545048001 2025-05-09,07:07:28.000,129,11106899,6124,0,1746774447,13202.527933479992,30412.860154559996,53332.86641184 2025-05-09,07:07:29.000,129,11106909,6245,0,1746774448,13202.568351339993,31797.18945135,53332.852437600006 2025-05-09,07:07:30.000,129,11106947,6485,0,1746774449,13202.494251930002,28105.34154732,53332.782566400005 2025-05-09,07:07:31.000,129,11106895,6084,0,1746774450,13202.521197169997,29951.290171290006,53332.84545048001 2025-05-09,07:07:32.000,129,11106868,5125,0,1746774451,13202.447097759992,25797.928677029995,53332.831476240004 2025-05-09,07:07:33.000,129,11106889,6645,0,1746774452,13202.467306689992,28105.34154732,53332.82448912001 2025-05-09,07:07:34.000,129,11106845,6284,0,1746774453,13202.453834070002,29489.706089760002,53332.87339896001 2025-05-09,07:07:35.000,129,11106850,5165,0,1746774454,13202.480779309997,26259.399972479994,53332.817502 2025-05-09,07:07:36.000,129,11106894,6124,0,1746774455,13202.440361449997,30412.65572979,53332.796540639996 2025-05-09,07:07:37.000,129,11106899,5365,0,1746774456,13202.393207280002,27182.349612510006,53332.7126952 2025-05-09,07:07:38.000,129,11106926,6084,0,1746774457,13202.393207280002,29489.656745850007,53332.77557928001 2025-05-09,07:07:39.000,129,11106974,5645,0,1746774458,13202.399943589997,29489.663794980006,53332.684746720006 2025-05-09,07:07:40.000,129,11106929,5605,0,1746774459,13202.399943589997,30412.620484140003,53332.86641184 2025-05-09,07:07:41.000,129,11106884,5085,0,1746774460,13202.352789420001,29951.19148347,53332.782566400005 2025-05-09,07:07:42.000,129,11106901,6565,0,1746774461,13202.339316799997,25336.372792020004,53332.614875520005 2025-05-09,07:07:43.000,129,11106925,6045,0,1746774462,13202.372998350002,28566.615467130003,53332.69872096 2025-05-09,07:07:44.000,129,11106948,6084,0,1746774463,13202.285426319992,35027.36163516001,53332.70570808001 2025-05-09,07:07:45.000,129,11106895,6405,0,1746774464,13202.339316799997,27643.58123754,53332.72666944001 2025-05-09,07:07:46.000,129,11106923,6205,0,1746774465,13202.312371560001,32258.48451855,53332.733656560005 2025-05-09,07:07:47.000,129,11107016,5725,0,1746774466,13202.292162630001,29028.051516930005,53332.7126952 2025-05-09,07:07:48.000,129,11106787,6124,0,1746774467,13202.359525729997,28566.64366365,53332.7126952 2025-05-09,07:07:49.000,129,11106899,6245,0,1746774468,13202.292162630001,34104.37674948,53332.70570808001 2025-05-09,07:07:50.000,129,11106938,5125,0,1746774469,13202.352789420001,35027.30524212,53332.733656560005 2025-05-09,07:07:51.000,129,11106914,5125,0,1746774470,13202.271953700001,30873.96489525,53332.69173384 2025-05-09,07:07:52.000,129,11106978,5925,0,1746774471,13202.251744770001,24874.675924409996,53332.62186264 2025-05-09,07:07:53.000,129,11106863,5565,0,1746774472,13202.298898939996,30873.908502210004,53332.67077248 2025-05-09,07:07:54.000,129,11106896,5285,0,1746774473,13202.292162630001,24874.682973539995,53332.77557928001 2025-05-09,07:07:55.000,129,11106928,5005,0,1746774474,13202.305635249992,30412.380813719996,53332.7126952 2025-05-09,07:07:56.000,129,11106899,5485,0,1746774475,13202.258481079996,30873.95079699,53332.70570808001 2025-05-09,07:07:57.000,129,11106888,6045,0,1746774476,13202.285426319992,28105.0313856,53332.69872096 2025-05-09,07:07:58.000,129,11106848,5125,0,1746774477,13202.298898939996,30873.894403950006,53332.7126952 2025-05-09,07:07:59.000,129,11106818,5884,0,1746774478,13202.278690009996,26259.02636859,53332.684746720006 2025-05-09,07:08:00.000,129,11106888,6245,0,1746774479,13202.238272149996,29489.40297717,53332.684746720006 2025-05-09,07:08:01.000,129,11106890,5684,0,1746774480,13202.251744770001,26720.518811429996,53332.69173384 2025-05-09,07:08:02.000,129,11106692,5925,0,1746774481,13202.218063219996,27182.004205139994,53332.663785360004 2025-05-09,07:08:03.000,129,11106851,6245,0,1746774482,13202.278690009996,28104.925648649994,53332.684746720006 2025-05-09,07:08:04.000,129,11106911,6365,0,1746774483,13202.224799529991,32258.153209440003,53332.67077248 2025-05-09,07:08:05.000,129,11106963,6005,0,1746774484,13202.218063219996,29489.318387609994,53332.60788840001 2025-05-09,07:08:06.000,129,11106928,5725,0,1746774485,13202.204590599991,28104.791715180007,53332.67775960001 2025-05-09,07:08:07.000,129,11106870,5884,0,1746774486,13202.211326910001,25797.470483580008,53332.63583688001 2025-05-09,07:08:08.000,129,11106874,5845,0,1746774487,13202.204590599991,28566.284158020004,53332.67775960001 2025-05-09,07:08:09.000,129,11106895,6405,0,1746774488,13202.184381669991,31335.140127239996,53332.71968232 2025-05-09,07:08:10.000,129,11106876,5884,0,1746774489,13202.164172739991,28104.84810822,53332.67077248 2025-05-09,07:08:11.000,129,11106914,5925,0,1746774490,13202.164172739991,27181.891419060004,53332.7126952 2025-05-09,07:08:12.000,129,11106840,5884,0,1746774491,13202.096809639996,29489.388878910002,53332.67775960001 2025-05-09,07:08:13.000,129,11106908,6005,0,1746774492,13202.096809639996,30412.232781989995,53332.64981112 2025-05-09,07:08:14.000,129,11106847,6324,0,1746774493,13202.10354594999,28104.841059090002,53332.67077248 2025-05-09,07:08:15.000,129,11106845,6324,0,1746774494,13202.117018569996,29027.861190419993,53332.642824 2025-05-09,07:08:16.000,129,11106831,6565,0,1746774495,13202.08333701999,26720.420123610005,53332.62186264 2025-05-09,07:08:17.000,129,11106734,5925,0,1746774496,13202.137227499996,29027.78364999,53332.5729528 2025-05-09,07:08:18.000,129,11106700,5965,0,1746774497,13202.08333701999,31796.632570079993,53332.5729528 2025-05-09,07:08:19.000,129,11106899,6324,0,1746774498,13202.11028226,34104.10183340999,53332.54500432 2025-05-09,07:08:20.000,129,11106883,5925,0,1746774499,13202.11028226,31796.674864860004,53332.59391416 2025-05-09,07:08:21.000,129,11106888,6005,0,1746774500,13202.096809639996,30412.204585469997,53332.60090128 2025-05-09,07:08:22.000,129,11106834,6045,0,1746774501,13202.177645359996,32719.63860315,53332.5729528 2025-05-09,07:08:23.000,129,11106894,5884,0,1746774502,13202.12375487999,31335.196520280006,53332.58692704001 2025-05-09,07:08:24.000,129,11106919,6205,0,1746774503,13202.06312808999,27181.905517320003,53332.5729528 2025-05-09,07:08:25.000,129,11106892,5884,0,1746774504,13202.09007333,31796.660766600005,53332.59391416 2025-05-09,07:08:26.000,129,11106874,6045,0,1746774505,13202.06312808999,24874.386910080008,53332.60788840001 2025-05-09,07:08:27.000,129,11106857,6525,0,1746774506,13202.06312808999,29950.69804437,53332.60788840001 2025-05-09,07:08:28.000,129,11106877,6405,0,1746774507,13202.08333701999,34103.94675254999,53332.60090128 2025-05-09,07:08:29.000,129,11106898,5884,0,1746774508,13202.02271022999,30412.141143300003,53332.54500432 2025-05-09,07:08:30.000,129,11106922,5925,0,1746774509,13201.98229236999,32258.047472489998,53332.52404296 2025-05-09,07:08:31.000,129,11106866,5805,0,1746774510,13201.955347129995,34565.50968669,53332.53801720001 2025-05-09,07:08:32.000,129,11106847,6565,0,1746774511,13201.955347129995,29489.212650660003,53332.5729528 2025-05-09,07:08:33.000,129,11106919,6245,0,1746774512,13201.90819296,28104.742371269997,53332.54500432 2025-05-09,07:08:34.000,129,11106894,5925,0,1746774513,13201.84756617,28566.270059760005,53332.565965680005 2025-05-09,07:08:35.000,129,11106911,6365,0,1746774514,13201.82062092999,33642.48250622999,53332.496094480004 2025-05-09,07:08:36.000,129,11106888,5884,0,1746774515,13201.753257829994,28566.192519329998,53332.5030816 2025-05-09,07:08:37.000,129,11106863,6284,0,1746774516,13201.753257829994,28104.834009960003,53332.5030816 2025-05-09,07:08:38.000,129,11106920,5765,0,1746774517,13201.712839969994,29027.80479738,53332.5030816 2025-05-09,07:08:39.000,129,11106901,6405,0,1746774518,13201.584850079998,25335.985089869995,53332.5030816 2025-05-09,07:08:40.000,129,11106916,6084,0,1746774519,13201.537695909989,25336.006237260008,53332.461158879996 2025-05-09,07:08:41.000,129,11106864,5965,0,1746774520,13201.578113769989,33181.14514425,53332.54500432 2025-05-09,07:08:42.000,129,11106872,5845,0,1746774521,13201.470332809993,29027.825944769997,53332.41923616001 2025-05-09,07:08:43.000,129,11106850,5725,0,1746774522,13201.450123879993,30873.830961779997,53332.46814600001 2025-05-09,07:08:44.000,129,11106914,5845,0,1746774523,13201.369288159993,30412.296224160003,53332.45417176 2025-05-09,07:08:45.000,129,11106898,5965,0,1746774524,13201.322133989997,28104.932697779994,53332.46814600001 2025-05-09,07:08:46.000,129,11106960,5845,0,1746774525,13201.274979820002,31335.295208099997,53332.328403600004 2025-05-09,07:08:47.000,129,11106882,5765,0,1746774526,13201.248034579992,31335.386846790003,53332.349364960006 2025-05-09,07:08:48.000,129,11106881,6284,0,1746774527,13201.167198859992,29950.86722349,53332.39128768001 2025-05-09,07:08:49.000,129,11106971,6365,0,1746774528,13201.099835759996,29489.332485870007,53332.33539072 2025-05-09,07:08:50.000,129,11106815,6485,0,1746774529,13201.079626829996,32719.765487490004,53332.31442936 2025-05-09,07:08:51.000,129,11106897,6205,0,1746774530,13201.059417899996,29489.40297717,53332.3633392 2025-05-09,07:08:52.000,129,11106875,6205,0,1746774531,13201.032472660001,27182.011254269994,53332.29346800001 2025-05-09,07:08:53.000,129,11106843,6124,0,1746774532,13200.992054800001,30873.830961779997,53332.2585324 2025-05-09,07:08:54.000,129,11106899,6365,0,1746774533,13200.924691699991,25335.999188129994,53332.24455816 2025-05-09,07:08:55.000,129,11106931,6084,0,1746774534,13200.897746459996,29027.924632590002,53332.24455816 2025-05-09,07:08:56.000,129,11106864,5925,0,1746774535,13200.796701809995,31335.224716800003,53332.24455816 2025-05-09,07:08:57.000,129,11106903,6365,0,1746774536,13200.7899655,32258.273044650006,53332.23757104 2025-05-09,07:08:58.000,129,11106921,6365,0,1746774537,13200.776492879995,25797.55507314,53332.19564832 2025-05-09,07:08:59.000,129,11106993,6124,0,1746774538,13200.74281132999,31796.836994850004,53332.23757104 2025-05-09,07:09:00.000,129,11106842,6324,0,1746774539,13200.64850299,25336.154268989994,53332.16769984 2025-05-09,07:09:01.000,129,11106890,5925,0,1746774540,13200.64176667999,27182.025352530007,53332.1886612 2025-05-09,07:09:02.000,129,11106875,6565,0,1746774541,13200.60134881999,30412.50769806,53332.10481576001 2025-05-09,07:09:03.000,129,11106966,5884,0,1746774542,13200.574403579994,29950.958862180007,53332.12577712001 2025-05-09,07:09:04.000,129,11106900,5925,0,1746774543,13200.513776789994,32258.392879859995,53332.05590592001 2025-05-09,07:09:05.000,129,11106798,5805,0,1746774544,13200.507040479999,29951.02935348,53332.00000896 2025-05-09,07:09:06.000,129,11106927,6405,0,1746774545,13200.486831549999,32719.878273569993,53332.02097032 2025-05-09,07:09:07.000,129,11106857,6284,0,1746774546,13200.432941069994,29951.128041300006,53332.03494456001 2025-05-09,07:09:08.000,129,11106841,6165,0,1746774547,13200.399259519989,32719.98401052,53331.97206048 2025-05-09,07:09:09.000,129,11106804,5884,0,1746774548,13200.372314279994,33643.004141850004,53332.00000896 2025-05-09,07:09:10.000,129,11106889,6525,0,1746774549,13200.352105349994,29951.1985326,53331.88821504001 2025-05-09,07:09:11.000,129,11106911,6405,0,1746774550,13200.311687489993,33643.08168228,53331.93013776 2025-05-09,07:09:12.000,129,11106902,5725,0,1746774551,13200.298214869988,29489.649696720007,53331.96507336001 2025-05-09,07:09:13.000,129,11106789,6124,0,1746774552,13200.271269629993,28566.735302340006,53331.91616352001 2025-05-09,07:09:14.000,129,11106929,6124,0,1746774553,13200.251060699993,31335.513731130006,53331.92315064 2025-05-09,07:09:15.000,129,11106950,5765,0,1746774554,13200.237588079988,32720.047452690007,53331.81834384001 2025-05-09,07:09:16.000,129,11106882,5845,0,1746774555,13200.230851769993,30874.028337419993,53331.86026656 2025-05-09,07:09:17.000,129,11106886,5805,0,1746774556,13200.136543430002,31335.520780260005,53331.8043696 2025-05-09,07:09:18.000,129,11106922,5725,0,1746774557,13200.143279739998,29489.593303679998,53331.81135672 2025-05-09,07:09:19.000,129,11106917,6124,0,1746774558,13200.109598189993,26720.765530980003,53331.78340824 2025-05-09,07:09:20.000,129,11106834,6084,0,1746774559,13200.143279739998,30874.021288289994,53331.86725368001 2025-05-09,07:09:21.000,129,11106878,5805,0,1746774560,13200.102861879997,25797.681957480003,53331.83930520001 2025-05-09,07:09:22.000,129,11106918,6005,0,1746774561,13200.123070809997,30412.47950154,53331.825330960004 2025-05-09,07:09:23.000,129,11106914,5805,0,1746774562,13200.069180329992,31335.450288959997,53331.76244688 2025-05-09,07:09:24.000,129,11106845,6205,0,1746774563,13200.102861879997,31335.393895920002,53331.7344984 2025-05-09,07:09:25.000,129,11106907,6324,0,1746774564,13200.042235089997,29951.001156960003,53331.65065296001 2025-05-09,07:09:26.000,129,11106875,6084,0,1746774565,13200.035498780002,26720.603400990003,53331.74148552 2025-05-09,07:09:27.000,129,11106844,5684,0,1746774566,13200.015289850002,33642.778569689995,53331.68558856 2025-05-09,07:09:28.000,129,11106883,6284,0,1746774567,13199.981608299997,34104.235766879996,53331.69956280001 2025-05-09,07:09:29.000,129,11106781,6284,0,1746774568,13199.995080920002,29028.009222149994,53331.57379464 2025-05-09,07:09:30.000,129,11106864,5965,0,1746774569,13199.968135679992,29489.452321079996,53331.57379464 2025-05-09,07:09:31.000,129,11106862,5925,0,1746774570,13199.954663060002,29950.937714789994,53331.608730240005 2025-05-09,07:09:32.000,129,11106938,5805,0,1746774571,13199.900772579997,25797.597367919996,53331.58776888 2025-05-09,07:09:33.000,129,11106904,5965,0,1746774572,13199.914245200001,33181.44120771,53331.46200072001 2025-05-09,07:09:34.000,129,11106919,6205,0,1746774573,13199.880563649996,34104.292159920005,53331.559820400005 2025-05-09,07:09:35.000,129,11106839,6205,0,1746774574,13199.880563649996,31796.8722405,53331.5248848 2025-05-09,07:09:36.000,129,11106875,6205,0,1746774575,13199.853618410001,29027.995123889996,53331.48296208001 2025-05-09,07:09:37.000,129,11106776,5884,0,1746774576,13199.826673169991,28566.622516260002,53331.45501360001 2025-05-09,07:09:38.000,129,11106818,5925,0,1746774577,13199.833409480001,29028.12200823,53331.38514240001 2025-05-09,07:09:39.000,129,11106840,5965,0,1746774578,13199.779518999996,27182.24387556,53331.39911664 2025-05-09,07:09:40.000,129,11106912,6124,0,1746774579,13199.786255309991,26720.758481850004,53331.45501360001 2025-05-09,07:09:41.000,129,11106851,6124,0,1746774580,13199.725628519991,28566.742351470006,53331.40610376 2025-05-09,07:09:42.000,129,11106945,6405,0,1746774581,13199.739101139996,31797.147156570005,53331.46200072001 2025-05-09,07:09:43.000,129,11106870,5725,0,1746774582,13199.759310069996,27182.300268599996,53331.30828408 2025-05-09,07:09:44.000,129,11106833,6605,0,1746774583,13199.779518999996,28105.278105150006,53331.29430984001 2025-05-09,07:09:45.000,129,11106867,5285,0,1746774584,13199.7121559,30412.740319350007,53331.33623256001 2025-05-09,07:09:46.000,129,11106849,6245,0,1746774585,13199.759310069996,27182.384858160003,53331.30129696 2025-05-09,07:09:47.000,129,11106872,5805,0,1746774586,13199.69194697,29951.276073030007,53331.26636136001 2025-05-09,07:09:48.000,129,11106868,5925,0,1746774587,13199.739101139996,32720.089747470003,53331.26636136001 2025-05-09,07:09:49.000,129,11106867,6405,0,1746774588,13199.705419589991,24413.49364329,53331.224438640005 2025-05-09,07:09:50.000,129,11106856,5845,0,1746774589,13199.73236483,30874.27505697,53331.2104644 2025-05-09,07:09:51.000,129,11106845,6284,0,1746774590,13199.745837449991,25336.541971140003,53331.26636136001 2025-05-09,07:09:52.000,129,11106859,6284,0,1746774591,13199.718892209996,30874.2821061,53331.18950304 2025-05-09,07:09:53.000,129,11106787,6284,0,1746774592,13199.766046379991,26720.906513580005,53331.2104644 2025-05-09,07:09:54.000,129,11106817,6324,0,1746774593,13199.745837449991,29028.326432999995,53331.18950304 2025-05-09,07:09:55.000,129,11106815,6284,0,1746774594,13199.739101139996,29028.220696050004,53331.2104644 2025-05-09,07:09:56.000,129,11106870,5645,0,1746774595,13199.73236483,33181.61038683,53331.18251592 2025-05-09,07:09:57.000,129,11106845,6284,0,1746774596,13199.77278269,28566.756449730005,53331.11264472 2025-05-09,07:09:58.000,129,11106777,6245,0,1746774597,13199.786255309991,29489.818875840007,53331.1405932 2025-05-09,07:09:59.000,129,11106858,5965,0,1746774598,13199.786255309991,29489.783630189995,53331.09867048001 2025-05-09,07:10:00.000,129,11106863,5405,0,1746774599,13199.75257376,33643.06053489,53331.18950304 2025-05-09,07:10:01.000,129,11106838,5925,0,1746774600,13199.840145789996,29489.783630189995,53331.16155456 2025-05-09,07:10:02.000,129,11106858,6165,0,1746774601,13199.833409480001,24413.50069242,53331.1405932 2025-05-09,07:10:03.000,129,11106849,6205,0,1746774602,13199.792991620001,32258.66779593,53331.070722 2025-05-09,07:10:04.000,129,11106994,5845,0,1746774603,13199.779518999996,27643.87025187,53331.01482504 2025-05-09,07:10:05.000,129,11106870,5845,0,1746774604,13199.860354719996,32720.28712311,53331.02879928001 2025-05-09,07:10:06.000,129,11106898,5845,0,1746774605,13199.860354719996,29489.9034654,53331.02879928001 2025-05-09,07:10:07.000,129,11106869,6124,0,1746774606,13199.819936859996,29028.453317339998,53331.0357864 2025-05-09,07:10:08.000,129,11106805,6284,0,1746774607,13199.840145789996,23029.164346499994,53330.95892808001 2025-05-09,07:10:09.000,129,11106912,5925,0,1746774608,13199.873827340001,25798.076708759996,53330.937966720005 2025-05-09,07:10:10.000,129,11106620,5205,0,1746774609,13199.880563649996,29951.34656433,53331.00085080001 2025-05-09,07:10:11.000,129,11106701,6324,0,1746774610,13199.914245200001,32258.83697505,53330.95194096001 2025-05-09,07:10:12.000,129,11106862,6084,0,1746774611,13199.961399369997,28105.545972089996,53330.95194096001 2025-05-09,07:10:13.000,129,11106864,5805,0,1746774612,13199.934454130002,28105.616463390004,53330.97290232 2025-05-09,07:10:14.000,129,11106884,5845,0,1746774613,13199.927717819992,31335.986022840007,53330.95892808001 2025-05-09,07:10:15.000,129,11106897,6365,0,1746774614,13199.981608299997,28567.094807970003,53331.02181216 2025-05-09,07:10:16.000,129,11106834,5725,0,1746774615,13199.954663060002,29028.544956030004,53331.00085080001 2025-05-09,07:10:17.000,129,11106941,6365,0,1746774616,13199.934454130002,25798.18949484,53331.0357864 2025-05-09,07:10:18.000,129,11106884,5925,0,1746774617,13199.968135679992,27644.166315330003,53330.94495384 2025-05-09,07:10:19.000,129,11106885,6565,0,1746774618,13199.961399369997,22567.826984519997,53330.93097960001 2025-05-09,07:10:20.000,129,11106811,5684,0,1746774619,13199.995080920002,31335.971924579993,53330.95194096001 2025-05-09,07:10:21.000,129,11106843,6405,0,1746774620,13200.008553539992,29028.692987760005,53330.86110840001 2025-05-09,07:10:22.000,129,11106885,6365,0,1746774621,13200.035498780002,28105.64465991,53330.94495384 2025-05-09,07:10:23.000,129,11106897,6365,0,1746774622,13200.069180329992,28567.158250139997,53330.91700536 2025-05-09,07:10:24.000,129,11106828,5805,0,1746774623,13200.035498780002,32258.99205591,53330.78425008001 2025-05-09,07:10:25.000,129,11106926,5925,0,1746774624,13200.109598189993,31335.971924579993,53330.8261728 2025-05-09,07:10:26.000,129,11106890,6005,0,1746774625,13200.102861879997,30413.064579330006,53330.840147040006 2025-05-09,07:10:27.000,129,11106899,6124,0,1746774626,13200.102861879997,25798.18949484,53330.889056880005 2025-05-09,07:10:28.000,129,11106853,6324,0,1746774627,13200.129807119993,28567.010218409996,53330.87508264 2025-05-09,07:10:29.000,129,11106895,6324,0,1746774628,13200.190433909993,29490.114939299994,53330.819185680004 2025-05-09,07:10:30.000,129,11106837,5684,0,1746774629,13200.123070809997,28567.094807970003,53330.90303112 2025-05-09,07:10:31.000,129,11106870,5684,0,1746774630,13200.116334500002,31335.90143328,53330.87508264 2025-05-09,07:10:32.000,129,11106910,5725,0,1746774631,13200.163488669998,34104.8278938,53330.8261728 2025-05-09,07:10:33.000,129,11106861,6245,0,1746774632,13200.163488669998,29028.57315255,53330.84713416 2025-05-09,07:10:34.000,129,11106870,5845,0,1746774633,13200.217379149988,33643.44118790999,53330.88206976001 2025-05-09,07:10:35.000,129,11106872,5805,0,1746774634,13200.210642839993,29490.100841039995,53330.79822432 2025-05-09,07:10:36.000,129,11106879,6284,0,1746774635,13200.237588079988,25798.245887879995,53330.770275840005 2025-05-09,07:10:37.000,129,11106872,5725,0,1746774636,13200.291478559993,32720.491547879996,53330.73534024 2025-05-09,07:10:38.000,129,11106919,6284,0,1746774637,13200.271269629993,25798.231789619997,53330.74931448 2025-05-09,07:10:39.000,129,11106917,6365,0,1746774638,13200.358841659989,27182.702069010003,53330.770275840005 2025-05-09,07:10:40.000,129,11106772,5965,0,1746774639,13200.325160109998,27182.680921620005,53330.80521144 2025-05-09,07:10:41.000,129,11106794,5765,0,1746774640,13200.399259519989,29028.59429994,53330.74232736001 2025-05-09,07:10:42.000,129,11106902,6165,0,1746774641,13200.399259519989,31336.084710659998,53330.770275840005 2025-05-09,07:10:43.000,129,11106867,6485,0,1746774642,13200.473358929994,29028.657742109994,53330.79123720001 2025-05-09,07:10:44.000,129,11106855,6565,0,1746774643,13200.533985719994,29490.121988429994,53330.72835312 2025-05-09,07:10:45.000,129,11106861,6324,0,1746774644,13200.60808513,28105.736298599993,53330.69341752001 2025-05-09,07:10:46.000,129,11106866,5765,0,1746774645,13200.58113988999,26721.25897008,53330.7563016 2025-05-09,07:10:47.000,129,11106864,5925,0,1746774646,13200.655239299995,27644.19451185,53330.721366000005 2025-05-09,07:10:48.000,129,11106865,6205,0,1746774647,13200.66871192,29028.615447329998,53330.67944328 2025-05-09,07:10:49.000,129,11106871,6405,0,1746774648,13200.74954764,31336.148152830006,53330.6864304 2025-05-09,07:10:50.000,129,11106982,5285,0,1746774649,13200.796701809995,25798.386870479997,53330.69341752001 2025-05-09,07:10:51.000,129,11106849,6165,0,1746774650,13200.837119669995,33181.998088980006,53330.721366000005 2025-05-09,07:10:52.000,129,11106853,5965,0,1746774651,13200.89101015,30413.156218019998,53330.72835312 2025-05-09,07:10:53.000,129,11106928,5725,0,1746774652,13200.91121908,26721.315363119997,53330.721366000005 2025-05-09,07:10:54.000,129,11106850,6005,0,1746774653,13201.032472660001,26721.26601921,53330.6864304 2025-05-09,07:10:55.000,129,11106935,6405,0,1746774654,13201.045945279991,26259.82292028,53330.70040464 2025-05-09,07:10:56.000,129,11106898,5965,0,1746774655,13201.099835759996,29951.621480400005,53330.73534024 2025-05-09,07:10:57.000,129,11106895,6445,0,1746774656,13201.173935170002,27644.321396190004,53330.79123720001 2025-05-09,07:10:58.000,129,11106900,5684,0,1746774657,13201.221089339997,30413.163267149997,53330.81219856001 2025-05-09,07:10:59.000,129,11106918,6084,0,1746774658,13201.261507199997,30874.61341521,53330.7563016 2025-05-09,07:11:00.000,129,11106817,6324,0,1746774659,13201.315397680002,26721.392903550004,53330.76328872001 2025-05-09,07:11:01.000,129,11106861,6445,0,1746774660,13201.376024470002,29951.68492257,53330.74931448 2025-05-09,07:11:02.000,129,11106918,5565,0,1746774661,13201.423178639998,31336.260938909996,53330.78425008001 2025-05-09,07:11:03.000,129,11106911,6405,0,1746774662,13201.450123879993,27644.272052279994,53330.79123720001 2025-05-09,07:11:04.000,129,11106898,5725,0,1746774663,13201.524223289998,30874.76849607,53330.86809552 2025-05-09,07:11:05.000,129,11106846,5965,0,1746774664,13201.611795319994,29028.812822969994,53330.83315992001 2025-05-09,07:11:06.000,129,11106905,6284,0,1746774665,13201.611795319994,29490.291167550007,53330.84713416 2025-05-09,07:11:07.000,129,11106873,6205,0,1746774666,13201.652213179994,34566.658694879996,53330.71437888001 2025-05-09,07:11:08.000,129,11106899,6365,0,1746774667,13201.71957627999,29490.333462330003,53330.79822432 2025-05-09,07:11:09.000,129,11106898,5684,0,1746774668,13201.80041199999,32720.787611339998,53330.84713416 2025-05-09,07:11:10.000,129,11106836,5925,0,1746774669,13201.80041199999,29028.932658179998,53330.77726296 2025-05-09,07:11:11.000,129,11106839,6205,0,1746774670,13201.88124771999,28567.517755769994,53330.840147040006 2025-05-09,07:11:12.000,129,11106889,6245,0,1746774671,13201.874511409995,28567.60939446,53330.83315992001 2025-05-09,07:11:13.000,129,11106964,5925,0,1746774672,13201.96881975,23952.642671280002,53330.81219856001 2025-05-09,07:11:14.000,129,11106893,6485,0,1746774673,13202.036182849995,29490.460346670006,53330.91001824001 2025-05-09,07:11:15.000,129,11106940,5565,0,1746774674,13202.06312808999,31798.021248689998,53330.90303112 2025-05-09,07:11:16.000,129,11106902,5925,0,1746774675,13202.10354594999,31797.915511739993,53330.87508264 2025-05-09,07:11:17.000,129,11106848,5565,0,1746774676,13202.15070012,29952.023280809997,53330.93097960001 2025-05-09,07:11:18.000,129,11106907,6445,0,1746774677,13202.251744770001,29952.051477329995,53330.91001824001 2025-05-09,07:11:19.000,129,11106894,5884,0,1746774678,13202.319107869997,27183.146164200007,53330.86110840001 2025-05-09,07:11:20.000,129,11106879,6405,0,1746774679,13202.406679899992,32720.977937849995,53330.95194096001 2025-05-09,07:11:21.000,129,11106938,5645,0,1746774680,13202.426888829992,30875.128001699995,53330.91001824001 2025-05-09,07:11:22.000,129,11106840,5765,0,1746774681,13202.453834070002,33643.99102005,53330.97988944001 2025-05-09,07:11:23.000,129,11106908,5925,0,1746774682,13202.554878720002,26260.196524169995,53331.00085080001 2025-05-09,07:11:24.000,129,11106852,5884,0,1746774683,13202.534669790002,27644.68090182,53331.01482504 2025-05-09,07:11:25.000,129,11106938,5725,0,1746774684,13202.615505510003,27183.280097669995,53331.02181216 2025-05-09,07:11:26.000,129,11106938,5565,0,1746774685,13202.662659679998,29029.158230340006,53331.02879928001 2025-05-09,07:11:27.000,129,11106882,5845,0,1746774686,13202.689604919993,30875.07865779,53331.04976064001 2025-05-09,07:11:28.000,129,11106858,5845,0,1746774687,13202.770440639993,32721.118920449997,53331.02181216 2025-05-09,07:11:29.000,129,11106848,5925,0,1746774688,13202.810858499994,31798.17632955,53331.056747760005 2025-05-09,07:11:30.000,129,11106957,5645,0,1746774689,13202.831067429994,29029.21462338,53331.04976064001 2025-05-09,07:11:31.000,129,11106872,5925,0,1746774690,13202.864748979999,29952.284098620003,53331.056747760005 2025-05-09,07:11:32.000,129,11106888,5765,0,1746774691,13202.905166839999,32259.711067170007,53331.04277352 2025-05-09,07:11:33.000,129,11106880,5565,0,1746774692,13202.89843052999,32259.753361950003,53331.070722 2025-05-09,07:11:34.000,129,11106846,5565,0,1746774693,13202.972529939994,35490.15816705,53331.04277352 2025-05-09,07:11:35.000,129,11106955,6245,0,1746774694,13203.012947799994,26721.963883079996,53331.08469624 2025-05-09,07:11:36.000,129,11106903,6165,0,1746774695,13203.03989303999,30413.861131020007,53331.16155456 2025-05-09,07:11:37.000,129,11106812,5605,0,1746774696,13203.08031089999,28106.413015080005,53331.13360608 2025-05-09,07:11:38.000,129,11106767,6605,0,1746774697,13203.147674,30875.515703850004,53331.18950304 2025-05-09,07:11:39.000,129,11106870,5845,0,1746774698,13203.154410309995,26260.577177190004,53331.16854168001 2025-05-09,07:11:40.000,129,11106861,6605,0,1746774699,13203.174619239995,24876.092799539998,53331.224438640005 2025-05-09,07:11:41.000,129,11106840,5645,0,1746774700,13203.24871865,36874.832871210005,53331.16155456 2025-05-09,07:11:42.000,129,11106872,5565,0,1746774701,13203.26219126999,29029.517735970003,53331.28732272001 2025-05-09,07:11:43.000,129,11106861,6245,0,1746774702,13203.30260912999,30414.058506660003,53331.20347728 2025-05-09,07:11:44.000,129,11106916,5805,0,1746774703,13203.295872819996,32260.035327150006,53331.1405932 2025-05-09,07:11:45.000,129,11106895,6205,0,1746774704,13203.383444849991,30875.56504776,53331.26636136001 2025-05-09,07:11:46.000,129,11106908,5165,0,1746774705,13203.376708539996,30414.10080144,53331.28732272001 2025-05-09,07:11:47.000,129,11106934,5965,0,1746774706,13203.41039009,26722.168307850006,53331.28732272001 2025-05-09,07:11:48.000,129,11106885,6405,0,1746774707,13203.497962119996,25799.232766080007,53331.3502068 2025-05-09,07:11:49.000,129,11106909,6445,0,1746774708,13203.484489499991,28106.680882019995,53331.40610376 2025-05-09,07:11:50.000,129,11106867,6365,0,1746774709,13203.524907359992,29491.059522719996,53331.33623256001 2025-05-09,07:11:51.000,129,11106899,6405,0,1746774710,13203.545116289992,31337.113883640006,53331.32924544 2025-05-09,07:11:52.000,129,11106863,6245,0,1746774711,13203.632688320002,31337.120932770005,53331.420078 2025-05-09,07:11:53.000,129,11106824,5725,0,1746774712,13203.652897250002,29491.207554449997,53331.43405224001 2025-05-09,07:11:54.000,129,11106846,5725,0,1746774713,13203.747205589993,27645.230733959994,53331.46200072001 2025-05-09,07:11:55.000,129,11106916,6084,0,1746774714,13203.747205589993,31337.219620589996,53331.43405224001 2025-05-09,07:11:56.000,129,11106829,6284,0,1746774715,13203.821304999998,26260.915535430002,53331.40610376 2025-05-09,07:11:57.000,129,11106909,6405,0,1746774716,13203.848250239993,31798.733210820006,53331.44802648 2025-05-09,07:11:58.000,129,11106842,6084,0,1746774717,13203.861722859998,29952.819832499998,53331.47597496 2025-05-09,07:11:59.000,129,11106958,5805,0,1746774718,13203.875195479988,28106.814815489997,53331.510910560006 2025-05-09,07:12:00.000,129,11106837,6885,0,1746774719,13203.989712749993,33644.759375220005,53331.44802648 2025-05-09,07:12:01.000,129,11106870,6124,0,1746774720,13203.949294889993,30875.86816035,53331.50392344001 2025-05-09,07:12:02.000,129,11106824,5245,0,1746774721,13203.996449059989,23492.00317317,53331.53885904 2025-05-09,07:12:03.000,129,11106836,5085,0,1746774722,13204.063812159999,30414.354570120006,53331.58776888 2025-05-09,07:12:04.000,129,11106866,6205,0,1746774723,13204.097493709989,27645.449256990003,53331.559820400005 2025-05-09,07:12:05.000,129,11106890,5965,0,1746774724,13204.20527467,33644.84396478,53331.58078176001 2025-05-09,07:12:06.000,129,11106810,5725,0,1746774725,13204.2254836,25338.02933757,53331.678601440006 2025-05-09,07:12:07.000,129,11106965,6525,0,1746774726,13204.272637769995,25799.47948563,53331.62270448001 2025-05-09,07:12:08.000,129,11106833,6284,0,1746774727,13204.28611039,27645.414011340006,53331.58078176001 2025-05-09,07:12:09.000,129,11106857,6485,0,1746774728,13204.292846699995,30875.995044690004,53331.60174312001 2025-05-09,07:12:10.000,129,11106822,6205,0,1746774729,13204.373682419995,31337.50158579,53331.6646272 2025-05-09,07:12:11.000,129,11106911,5684,0,1746774730,13204.44104551999,29030.074617239996,53331.70654992 2025-05-09,07:12:12.000,129,11106898,5884,0,1746774731,13204.48146337999,23953.664795129996,53331.67161432001 2025-05-09,07:12:13.000,129,11106828,5884,0,1746774732,13204.515144929996,28107.10382982,53331.72052416001 2025-05-09,07:12:14.000,129,11106862,6084,0,1746774733,13204.56903541,33645.04134041999,53331.678601440006 2025-05-09,07:12:15.000,129,11106898,6124,0,1746774734,13204.595980649996,29491.630502250002,53331.78340824 2025-05-09,07:12:16.000,129,11106897,6605,0,1746774735,13204.636398509996,29030.215599839998,53331.86026656 2025-05-09,07:12:17.000,129,11106831,6565,0,1746774736,13204.690288990001,25799.698008659994,53331.79738248001 2025-05-09,07:12:18.000,129,11106877,5645,0,1746774737,13204.771124710001,29953.207534650006,53331.776421120005 2025-05-09,07:12:19.000,129,11106889,6284,0,1746774738,13204.811542570002,30876.20651859,53331.825330960004 2025-05-09,07:12:20.000,129,11106929,6805,0,1746774739,13204.838487809997,30876.1853712,53331.78340824 2025-05-09,07:12:21.000,129,11106865,6445,0,1746774740,13204.885641979992,24876.86820384,53331.8742408 2025-05-09,07:12:22.000,129,11106844,6245,0,1746774741,13204.946268769992,27645.858106529995,53331.83231808 2025-05-09,07:12:23.000,129,11106899,6445,0,1746774742,13204.979950319997,27645.80876262,53331.8742408 2025-05-09,07:12:24.000,129,11106925,5645,0,1746774743,13205.033840800003,30414.833910960006,53331.9790476 2025-05-09,07:12:25.000,129,11106858,5965,0,1746774744,13205.054049730003,29030.370680699998,53331.95109912 2025-05-09,07:12:26.000,129,11106872,6045,0,1746774745,13205.134885449988,35491.349470019995,53331.9790476 2025-05-09,07:12:27.000,129,11106827,6525,0,1746774746,13205.141621759998,29953.44015594,53332.013983200006 2025-05-09,07:12:28.000,129,11106898,6165,0,1746774747,13205.208984859994,26723.077645619996,53332.04193168 2025-05-09,07:12:29.000,129,11106839,6485,0,1746774748,13205.215721169989,30415.024237470003,53332.05590592001 2025-05-09,07:12:30.000,129,11106833,6605,0,1746774749,13205.289820579994,29953.489499849995,53332.08385440001 2025-05-09,07:12:31.000,129,11106939,6445,0,1746774750,13205.276347959989,29030.49051591,53332.062893040005 2025-05-09,07:12:32.000,129,11106860,5765,0,1746774751,13205.370656299994,33645.52773039001,53332.09084152 2025-05-09,07:12:33.000,129,11106817,6565,0,1746774752,13205.40433785,24877.121972520006,53332.14673848 2025-05-09,07:12:34.000,129,11106935,6525,0,1746774753,13205.46496464,27646.14007173,53332.16769984 2025-05-09,07:12:35.000,129,11106827,6284,0,1746774754,13205.471700949995,32261.07859839,53332.181674080006 2025-05-09,07:12:36.000,129,11106887,6605,0,1746774755,13205.53906404999,29953.672777230007,53332.20263544001 2025-05-09,07:12:37.000,129,11106855,6245,0,1746774756,13205.55927297999,29953.658678969994,53332.21660968 2025-05-09,07:12:38.000,129,11106883,6205,0,1746774757,13205.613163459995,26723.239775609996,53332.25154528001 2025-05-09,07:12:39.000,129,11106872,5925,0,1746774758,13205.66705394,30415.20046572,53332.27250664001 2025-05-09,07:12:40.000,129,11106852,6284,0,1746774759,13205.714208109996,29492.14508874,53332.30744224 2025-05-09,07:12:41.000,129,11106803,6365,0,1746774760,13205.72094441999,27646.252857810003,53332.34237784001 2025-05-09,07:12:42.000,129,11106812,5845,0,1746774761,13205.78830752,32722.719072959997,53332.30744224 2025-05-09,07:12:43.000,129,11106831,6205,0,1746774762,13205.781571209991,30415.249809629997,53332.40526192 2025-05-09,07:12:44.000,129,11106870,5925,0,1746774763,13205.82872538,29492.208530910008,53332.38430056 2025-05-09,07:12:45.000,129,11106803,6124,0,1746774764,13205.889352170001,28107.766448039998,53332.32141648001 2025-05-09,07:12:46.000,129,11106954,6045,0,1746774765,13205.882615859991,26261.768480159997,53332.398274800005 2025-05-09,07:12:47.000,129,11106902,5884,0,1746774766,13205.916297409996,27646.30220172,53332.40526192 2025-05-09,07:12:48.000,129,11106845,6645,0,1746774767,13205.943242649992,35030.209483679995,53332.38430056 2025-05-09,07:12:49.000,129,11106805,6405,0,1746774768,13205.983660509992,30415.179318330003,53332.37731344 2025-05-09,07:12:50.000,129,11106929,6685,0,1746774769,13206.024078369992,31799.60025381,53332.328403600004 2025-05-09,07:12:51.000,129,11106887,6165,0,1746774770,13206.084705159992,31799.677794240008,53332.328403600004 2025-05-09,07:12:52.000,129,11106882,6005,0,1746774771,13206.098177779997,27646.182366509995,53332.41224904 2025-05-09,07:12:53.000,129,11106863,6525,0,1746774772,13206.145331949992,32722.7049747,53332.48212024 2025-05-09,07:12:54.000,129,11106891,6365,0,1746774773,13206.185749809993,29953.792612439996,53332.54500432 2025-05-09,07:12:55.000,129,11106855,6405,0,1746774774,13206.212695050002,27646.182366509995,53332.461158879996 2025-05-09,07:12:56.000,129,11106894,6005,0,1746774775,13206.253112910003,28107.681858480006,53332.54500432 2025-05-09,07:12:57.000,129,11106842,6084,0,1746774776,13206.313739699988,30415.108827029995,53332.48212024 2025-05-09,07:12:58.000,129,11106827,6525,0,1746774777,13206.286794459993,27646.196464769993,53332.5729528 2025-05-09,07:12:59.000,129,11106840,5884,0,1746774778,13206.387839109993,27184.67582541,53332.57993992 2025-05-09,07:13:00.000,129,11106863,6525,0,1746774779,13206.374366489988,28569.146104800006,53332.59391416 2025-05-09,07:13:01.000,129,11106928,5884,0,1746774780,13206.448465899994,35953.08863241,53332.62186264 2025-05-09,07:13:02.000,129,11106855,6405,0,1746774781,13206.468674829994,26723.20452996,53332.663785360004 2025-05-09,07:13:03.000,129,11106877,6365,0,1746774782,13206.495620069989,35030.03325543,53332.62186264 2025-05-09,07:13:04.000,129,11106911,6565,0,1746774783,13206.569719479994,27646.168268249996,53332.71968232 2025-05-09,07:13:05.000,129,11106878,5805,0,1746774784,13206.542774239999,27184.689923669997,53332.69173384 2025-05-09,07:13:06.000,129,11106840,5044,0,1746774785,13206.542774239999,31338.15010575,53332.642824 2025-05-09,07:13:07.000,129,11106863,5765,0,1746774786,13206.66402782,29492.152137869998,53332.684746720006 2025-05-09,07:13:08.000,129,11106823,6445,0,1746774787,13206.67750043999,28569.124957410007,53332.70570808001 2025-05-09,07:13:09.000,129,11106826,6405,0,1746774788,13206.71791829999,26723.148136920005,53332.70570808001 2025-05-09,07:13:10.000,129,11106835,6565,0,1746774789,13206.74486354,31338.009123149997,53332.81051488 2025-05-09,07:13:11.000,129,11106902,5684,0,1746774790,13206.79875401999,29492.004106139997,53332.75461792001 2025-05-09,07:13:12.000,129,11106780,6245,0,1746774791,13206.76507247,26723.091743879995,53332.76160504 2025-05-09,07:13:13.000,129,11106946,6124,0,1746774792,13206.852644499995,29492.032302659994,53332.74064368 2025-05-09,07:13:14.000,129,11106824,5925,0,1746774793,13206.872853429995,29492.109843090002,53332.76859216 2025-05-09,07:13:15.000,129,11106895,6405,0,1746774794,13206.92000759999,31799.466320339998,53332.78955352 2025-05-09,07:13:16.000,129,11106987,6565,0,1746774795,13206.933480219996,26723.098793009995,53332.831476240004 2025-05-09,07:13:17.000,129,11106923,6405,0,1746774796,13206.973898079996,34106.92148541,53332.852437600006 2025-05-09,07:13:18.000,129,11106911,6605,0,1746774797,13206.9873707,32260.937615789997,53332.89436032001 2025-05-09,07:13:19.000,129,11106885,6565,0,1746774798,13207.00757963,30876.382746839998,53332.852437600006 2025-05-09,07:13:20.000,129,11106823,6525,0,1746774799,13207.04799749,25338.48048189,53332.87339896001 2025-05-09,07:13:21.000,129,11106870,5884,0,1746774800,13207.115360589996,32260.89532101,53332.93628304 2025-05-09,07:13:22.000,129,11106949,5684,0,1746774801,13207.108624280001,32722.267928639994,53332.91532168 2025-05-09,07:13:23.000,129,11106711,6365,0,1746774802,13207.101887969991,30414.770468789997,53332.8873732 2025-05-09,07:13:24.000,129,11106830,5884,0,1746774803,13207.169251070001,29953.334418989994,53332.950257280005 2025-05-09,07:13:25.000,129,11106837,5365,0,1746774804,13207.196196309997,30876.277009890007,53333.0271156 2025-05-09,07:13:26.000,129,11106849,5405,0,1746774805,13207.196196309997,32722.239732119997,53332.98519288 2025-05-09,07:13:27.000,129,11106905,5405,0,1746774806,13207.202932619992,32260.74728928,53333.0271156 2025-05-09,07:13:28.000,129,11106793,6205,0,1746774807,13207.243350479992,27184.281074130005,53333.00615424 2025-05-09,07:13:29.000,129,11106844,6005,0,1746774808,13207.256823099997,33183.725125829995,53333.06205120001 2025-05-09,07:13:30.000,129,11106822,6045,0,1746774809,13207.270295720002,31337.706010559996,53332.9572444 2025-05-09,07:13:31.000,129,11106895,6725,0,1746774810,13207.243350479992,24876.811810800005,53333.05506408 2025-05-09,07:13:32.000,129,11106940,5805,0,1746774811,13207.229877860002,27645.710074799994,53333.05506408 2025-05-09,07:13:33.000,129,11106891,6525,0,1746774812,13207.283768339992,33645.09773346,53333.0271156 2025-05-09,07:13:34.000,129,11106828,5965,0,1746774813,13207.303977269992,30414.657682710007,53332.99218000001 2025-05-09,07:13:35.000,129,11106733,5565,0,1746774814,13207.384812989992,25799.77554909,53333.04807696 2025-05-09,07:13:36.000,129,11106827,6284,0,1746774815,13207.324186199992,23953.7987286,53333.06205120001 2025-05-09,07:13:37.000,129,11106949,5765,0,1746774816,13207.290504650002,29030.18740332,53333.0271156 2025-05-09,07:13:38.000,129,11106759,5405,0,1746774817,13207.290504650002,28107.174321119994,53333.04108984001 2025-05-09,07:13:39.000,129,11106868,5445,0,1746774818,13207.303977269992,23030.84908857,53333.08301256 2025-05-09,07:13:40.000,129,11106839,6725,0,1746774819,13207.310713580002,27184.224681089996,53333.01314136001 2025-05-09,07:13:41.000,129,11106879,6565,0,1746774820,13207.283768339992,31799.099765580002,53333.0271156 2025-05-09,07:13:42.000,129,11106852,5925,0,1746774821,13207.337658819997,23953.7987286,53333.08301256 2025-05-09,07:13:43.000,129,11106951,6365,0,1746774822,13207.337658819997,27184.217631959997,53333.07602544 2025-05-09,07:13:44.000,129,11106814,5845,0,1746774823,13207.371340370002,35491.032259169995,53333.11096104001 2025-05-09,07:13:45.000,129,11106954,6005,0,1746774824,13207.378076679997,29491.545912689995,53333.08301256 2025-05-09,07:13:46.000,129,11106881,6485,0,1746774825,13207.418494539997,30876.086683379996,53333.08301256 2025-05-09,07:13:47.000,129,11106888,5085,0,1746774826,13207.431967160002,28568.652665700007,53333.04108984001 2025-05-09,07:13:48.000,129,11106879,6365,0,1746774827,13207.425230849993,27645.597288720004,53333.020128480006 2025-05-09,07:13:49.000,129,11106901,5405,0,1746774828,13207.485857639993,28568.546928750002,53333.13890952001 2025-05-09,07:13:50.000,129,11106885,6565,0,1746774829,13207.479121329998,31337.543880569996,53333.131922399996 2025-05-09,07:13:51.000,129,11106802,5965,0,1746774830,13207.519539189998,28107.033338520007,53333.05506408 2025-05-09,07:13:52.000,129,11106890,6084,0,1746774831,13207.533011809988,29029.982978550004,53333.11096104001 2025-05-09,07:13:53.000,129,11106838,6124,0,1746774832,13207.526275499993,29491.440175740005,53333.04108984001 2025-05-09,07:13:54.000,129,11106888,5965,0,1746774833,13207.566693359993,32721.88022649,53333.0271156 2025-05-09,07:13:55.000,129,11106909,6205,0,1746774834,13207.586902289993,28106.9346507,53333.06205120001 2025-05-09,07:13:56.000,129,11106919,5445,0,1746774835,13207.634056459989,29952.848029019995,53333.05506408 2025-05-09,07:13:57.000,129,11106823,6685,0,1746774836,13207.667738009994,29491.33443879,53333.03410272 2025-05-09,07:13:58.000,129,11106850,5925,0,1746774837,13207.627320149993,33183.31627629,53333.04108984001 2025-05-09,07:13:59.000,129,11106778,5884,0,1746774838,13207.667738009994,34567.72311351,53333.04108984001 2025-05-09,07:14:00.000,129,11106837,5765,0,1746774839,13207.721628489999,26722.281093929996,53333.06205120001 2025-05-09,07:14:01.000,129,11106807,6445,0,1746774840,13207.748573729994,25337.881305839997,53333.07602544 2025-05-09,07:14:02.000,129,11106897,6685,0,1746774841,13207.728364799994,33644.56199957999,53333.06205120001 2025-05-09,07:14:03.000,129,11106923,6565,0,1746774842,13207.762046349999,31798.705014299994,53333.117948160005 2025-05-09,07:14:04.000,129,11106850,6165,0,1746774843,13207.782255279999,31337.113883640006,53333.10397392 2025-05-09,07:14:05.000,129,11106881,6525,0,1746774844,13207.809200519994,23491.742355359995,53333.13890952001 2025-05-09,07:14:06.000,129,11106890,5165,0,1746774845,13207.768782659994,34567.363607880005,53333.04807696 2025-05-09,07:14:07.000,129,11106910,6045,0,1746774846,13207.829409449994,27183.52681722,53333.03410272 2025-05-09,07:14:08.000,129,11106886,4925,0,1746774847,13207.782255279999,29490.84099969,53333.05506408 2025-05-09,07:14:09.000,129,11106873,5845,0,1746774848,13207.802464209999,32259.887295420005,53333.131922399996 2025-05-09,07:14:10.000,129,11106934,6124,0,1746774849,13207.82267314,29490.798704910005,53333.00615424 2025-05-09,07:14:11.000,129,11106878,6165,0,1746774850,13207.88329993,26260.429145460002,53333.08999968001 2025-05-09,07:14:12.000,129,11106868,6284,0,1746774851,13207.802464209999,30413.76949233,53332.99218000001 2025-05-09,07:14:13.000,129,11106860,6324,0,1746774852,13207.802464209999,33182.72414937,53332.97121864001 2025-05-09,07:14:14.000,129,11106870,4925,0,1746774853,13207.79572789999,29029.278065549996,53333.04108984001 2025-05-09,07:14:15.000,129,11106848,4925,0,1746774854,13207.81593682999,29490.735262739996,53333.00615424 2025-05-09,07:14:16.000,129,11106898,5285,0,1746774855,13207.782255279999,31798.15518216,53333.00615424 2025-05-09,07:14:17.000,129,11106890,5925,0,1746774856,13207.77551896999,30875.07865779,53333.069038320005 2025-05-09,07:14:18.000,129,11106900,5085,0,1746774857,13207.75531003999,24414.395931930005,53332.999167120004 2025-05-09,07:14:19.000,129,11106880,5285,0,1746774858,13207.83614575999,34566.990003989995,53333.00615424 2025-05-09,07:14:20.000,129,11106870,6205,0,1746774859,13207.802464209999,31798.021248689998,53332.97121864001 2025-05-09,07:14:21.000,129,11106828,5005,0,1746774860,13207.768782659994,26260.259966340003,53332.97121864001 2025-05-09,07:14:22.000,129,11106844,5845,0,1746774861,13207.802464209999,27644.70204921,53332.964231519996 2025-05-09,07:14:23.000,129,11106871,6405,0,1746774862,13207.788991589994,34566.94770921,53332.90833456 2025-05-09,07:14:24.000,129,11106924,5165,0,1746774863,13207.748573729994,25798.68998307,53332.86641184 2025-05-09,07:14:25.000,129,11106929,5645,0,1746774864,13207.79572789999,27183.160262460005,53332.98519288 2025-05-09,07:14:26.000,129,11106877,6445,0,1746774865,13207.809200519994,30413.522772779994,53332.94327016001 2025-05-09,07:14:27.000,129,11106932,6205,0,1746774866,13207.829409449994,26721.59027919,53332.93628304 2025-05-09,07:14:28.000,129,11106892,5165,0,1746774867,13207.849618379994,25337.07065589,53332.8873732 2025-05-09,07:14:29.000,129,11106819,6405,0,1746774868,13207.863091,30874.979969969994,53332.8873732 2025-05-09,07:14:30.000,129,11106880,5965,0,1746774869,13207.87656361999,27183.05452551,53332.89436032001 2025-05-09,07:14:31.000,129,11106831,6405,0,1746774870,13207.863091,31797.943708260005,53332.94327016001 2025-05-09,07:14:32.000,129,11106894,6084,0,1746774871,13207.87656361999,29028.946756439997,53332.97121864001 2025-05-09,07:14:33.000,129,11106987,5645,0,1746774872,13207.96413565,28105.926625110005,53332.950257280005 2025-05-09,07:14:34.000,129,11106944,5965,0,1746774873,13207.90350886,33182.24480853,53332.86641184 2025-05-09,07:14:35.000,129,11106933,6445,0,1746774874,13207.950663029995,27182.984034210007,53332.831476240004 2025-05-09,07:14:36.000,129,11106902,6005,0,1746774875,13207.92371779,32720.703021780006,53332.84545048001 2025-05-09,07:14:37.000,129,11106918,6084,0,1746774876,13207.910245169995,28567.362674910008,53332.8873732 2025-05-09,07:14:38.000,129,11106898,6284,0,1746774877,13207.930454099995,24875.486574359995,53332.90833456 2025-05-09,07:14:39.000,129,11106872,5085,0,1746774878,13207.95739933999,30874.782594329998,53332.91532168 2025-05-09,07:14:40.000,129,11106855,6565,0,1746774879,13208.011289819995,30413.205561929994,53332.8873732 2025-05-09,07:14:41.000,129,11106915,5845,0,1746774880,13208.02476244,23491.016294970002,53332.90833456 2025-05-09,07:14:42.000,129,11106914,5005,0,1746774881,13207.991080889995,31336.127005439994,53332.91532168 2025-05-09,07:14:43.000,129,11106868,5005,0,1746774882,13208.02476244,29951.67082431,53332.901347440005 2025-05-09,07:14:44.000,129,11106859,5565,0,1746774883,13208.02476244,31336.239791519998,53332.88038608 2025-05-09,07:14:45.000,129,11106696,6205,0,1746774884,13208.011289819995,27182.793707699995,53332.9572444 2025-05-09,07:14:46.000,129,11106879,5565,0,1746774885,13208.02476244,26259.907509840006,53332.852437600006 2025-05-09,07:14:47.000,129,11106901,5605,0,1746774886,13208.03823505999,33643.65266181,53332.782566400005 2025-05-09,07:14:48.000,129,11106824,5125,0,1746774887,13208.03823505999,27644.36369097,53332.83846336 2025-05-09,07:14:49.000,129,11106830,5044,0,1746774888,13208.031498749995,29951.861150819997,53332.852437600006 2025-05-09,07:14:50.000,129,11106867,6565,0,1746774889,13208.03823505999,29951.8329543,53332.84545048001 2025-05-09,07:14:51.000,129,11106858,5205,0,1746774890,13208.031498749995,31797.746332619994,53332.86641184 2025-05-09,07:14:52.000,129,11106914,4925,0,1746774891,13208.02476244,24414.029377169994,53332.84545048001 2025-05-09,07:14:53.000,129,11106822,6005,0,1746774892,13208.00455351,28105.877281199995,53332.78955352 2025-05-09,07:14:54.000,129,11106839,5405,0,1746774893,13207.97760826999,26259.928657230004,53332.82448912001 2025-05-09,07:14:55.000,129,11106848,6045,0,1746774894,13208.011289819995,27644.483526180004,53332.782566400005 2025-05-09,07:14:56.000,129,11106853,6485,0,1746774895,13208.01802612999,29028.89741253,53332.782566400005 2025-05-09,07:14:57.000,129,11106900,6005,0,1746774896,13208.011289819995,32259.330414149998,53332.70570808001 2025-05-09,07:14:58.000,129,11106890,5925,0,1746774897,13207.98434458,29028.92560905,53332.733656560005 2025-05-09,07:14:59.000,129,11106854,6084,0,1746774898,13207.991080889995,28105.919575980006,53332.82448912001 2025-05-09,07:15:00.000,129,11106894,6124,0,1746774899,13207.991080889995,31336.352577600002,53332.782566400005 2025-05-09,07:15:01.000,129,11106851,6565,0,1746774900,13207.89677254999,27182.955837689995,53332.74064368 2025-05-09,07:15:02.000,129,11106944,6045,0,1746774901,13207.96413565,31336.408970639997,53332.81051488 2025-05-09,07:15:03.000,129,11106872,6005,0,1746774902,13207.970871959995,29490.446248410008,53332.852437600006 2025-05-09,07:15:04.000,129,11106818,5044,0,1746774903,13207.950663029995,33182.273005049996,53332.76160504 2025-05-09,07:15:05.000,129,11106823,6685,0,1746774904,13207.97760826999,25798.492607430002,53332.69872096 2025-05-09,07:15:06.000,129,11106725,6605,0,1746774905,13207.95739933999,29951.868199949997,53332.77557928001 2025-05-09,07:15:07.000,129,11106930,6205,0,1746774906,13207.930454099995,29951.98098603,53332.78955352 2025-05-09,07:15:08.000,129,11106888,6045,0,1746774907,13207.95739933999,28106.060558580008,53332.76160504 2025-05-09,07:15:09.000,129,11106835,6485,0,1746774908,13207.89677254999,29951.98098603,53332.684746720006 2025-05-09,07:15:10.000,129,11106825,6605,0,1746774909,13207.930454099995,28567.531854030007,53332.69173384 2025-05-09,07:15:11.000,129,11106861,5405,0,1746774910,13207.970871959995,30413.44523235,53332.67775960001 2025-05-09,07:15:12.000,129,11106856,5245,0,1746774911,13207.91698147999,31336.401921509998,53332.71968232 2025-05-09,07:15:13.000,129,11106956,5165,0,1746774912,13207.87656361999,31336.345528470003,53332.69872096 2025-05-09,07:15:14.000,129,11106871,5645,0,1746774913,13207.88329993,29490.467395800006,53332.69872096 2025-05-09,07:15:15.000,129,11106849,6245,0,1746774914,13207.89677254999,32259.351561539996,53332.69173384 2025-05-09,07:15:16.000,129,11106870,6084,0,1746774915,13207.88329993,24875.634606089996,53332.733656560005 2025-05-09,07:15:17.000,129,11106855,5525,0,1746774916,13207.869827309994,32720.829906119994,53332.67775960001 2025-05-09,07:15:18.000,129,11106897,6405,0,1746774917,13207.88329993,31797.802725660003,53332.684746720006 2025-05-09,07:15:19.000,129,11106832,6005,0,1746774918,13207.83614575999,30413.360642789994,53332.72666944001 2025-05-09,07:15:20.000,129,11106836,6045,0,1746774919,13207.82267314,28567.348576649994,53332.65679824001 2025-05-09,07:15:21.000,129,11106822,6084,0,1746774920,13207.81593682999,32259.097792860004,53332.7126952 2025-05-09,07:15:22.000,129,11106869,6405,0,1746774921,13207.782255279999,35489.66472795,53332.62186264 2025-05-09,07:15:23.000,129,11106871,5765,0,1746774922,13207.762046349999,27182.871248130003,53332.60090128 2025-05-09,07:15:24.000,129,11106902,4965,0,1746774923,13207.768782659994,32259.245824590005,53332.64981112 2025-05-09,07:15:25.000,129,11106940,5044,0,1746774924,13207.75531003999,31797.584202629994,53332.684746720006 2025-05-09,07:15:26.000,129,11106887,5565,0,1746774925,13207.762046349999,30413.156218019998,53332.60788840001 2025-05-09,07:15:27.000,129,11106904,5725,0,1746774926,13207.762046349999,29951.649676920002,53332.62186264 2025-05-09,07:15:28.000,129,11106949,6445,0,1746774927,13207.735101109989,29490.086742779997,53332.60090128 2025-05-09,07:15:29.000,129,11106845,6525,0,1746774928,13207.708155869994,27182.638626839995,53332.59391416 2025-05-09,07:15:30.000,129,11106861,6525,0,1746774929,13207.694683249989,27182.638626839995,53332.60090128 2025-05-09,07:15:31.000,129,11106929,5525,0,1746774930,13207.708155869994,29490.05854626,53332.5729528 2025-05-09,07:15:32.000,129,11106913,6605,0,1746774931,13207.667738009994,28105.574168609994,53332.565965680005 2025-05-09,07:15:33.000,129,11106874,6124,0,1746774932,13207.701419559999,30874.45128522,53332.565965680005 2025-05-09,07:15:34.000,129,11106915,6565,0,1746774933,13207.674474319989,24875.134117859998,53332.55897856001 2025-05-09,07:15:35.000,129,11106899,6525,0,1746774934,13207.701419559999,29489.88231801,53332.55897856001 2025-05-09,07:15:36.000,129,11106879,6525,0,1746774935,13207.667738009994,31335.88028589,53332.642824 2025-05-09,07:15:37.000,129,11106837,6485,0,1746774936,13207.627320149993,28566.939727110002,53332.54500432 2025-05-09,07:15:38.000,129,11106896,5845,0,1746774937,13207.607111219993,27643.975988820006,53332.52404296 2025-05-09,07:15:39.000,129,11106878,6245,0,1746774938,13207.620583839998,31797.323384820003,53332.5030816 2025-05-09,07:15:40.000,129,11106902,6245,0,1746774939,13207.580165979998,35027.6295021,53332.53103008 2025-05-09,07:15:41.000,129,11106901,6365,0,1746774940,13207.566693359993,31335.788647199995,53332.461158879996 2025-05-09,07:15:42.000,129,11106905,6365,0,1746774941,13207.539748119998,31797.281090040007,53332.51006872001 2025-05-09,07:15:43.000,129,11106904,5965,0,1746774942,13207.519539189998,29489.832974100005,53332.40526192 2025-05-09,07:15:44.000,129,11106787,6165,0,1746774943,13207.472385020003,25336.506725490006,53332.45417176 2025-05-09,07:15:45.000,129,11106878,6045,0,1746774944,13207.492593950003,29489.868219750002,53332.41923616001 2025-05-09,07:15:46.000,129,11106857,6645,0,1746774945,13207.472385020003,32258.787631140003,53332.398274800005 2025-05-09,07:15:47.000,129,11106867,6405,0,1746774946,13207.499330259998,27182.56813554,53332.40526192 2025-05-09,07:15:48.000,129,11106963,6324,0,1746774947,13207.499330259998,30412.902449340007,53332.349364960006 2025-05-09,07:15:49.000,129,11106657,6165,0,1746774948,13207.458912399998,29028.375776910005,53332.40526192 2025-05-09,07:15:50.000,129,11106861,6565,0,1746774949,13207.431967160002,25798.18244571,53332.38430056 2025-05-09,07:15:51.000,129,11106716,6245,0,1746774950,13207.364604059992,27644.145167940005,53332.37032632001 2025-05-09,07:15:52.000,129,11106677,5645,0,1746774951,13207.378076679997,27644.081725769996,53332.398274800005 2025-05-09,07:15:53.000,129,11106869,5684,0,1746774952,13207.378076679997,28567.017267539995,53332.38430056 2025-05-09,07:15:54.000,129,11106893,6405,0,1746774953,13207.364604059992,37335.274993679996,53332.38430056 2025-05-09,07:15:55.000,129,11106872,5965,0,1746774954,13207.391549300002,28567.11595536,53332.31442936 2025-05-09,07:15:56.000,129,11106898,5005,0,1746774955,13207.364604059992,27182.525840760005,53332.3633392 2025-05-09,07:15:57.000,129,11106897,6205,0,1746774956,13207.418494539997,24875.11297047,53332.349364960006 2025-05-09,07:15:58.000,129,11106871,6405,0,1746774957,13207.411758230002,33181.8853029,53332.30744224 2025-05-09,07:15:59.000,129,11106876,5884,0,1746774958,13207.418494539997,24875.155265249996,53332.34237784001 2025-05-09,07:16:00.000,129,11106868,6084,0,1746774959,13207.425230849993,33181.77956595,53332.3633392 2025-05-09,07:16:01.000,129,11106829,6405,0,1746774960,13207.492593950003,30412.95884238,53332.35635208 2025-05-09,07:16:02.000,129,11106882,4805,0,1746774961,13207.506066569993,27644.074676639997,53332.398274800005 2025-05-09,07:16:03.000,129,11106931,5765,0,1746774962,13207.526275499993,26259.569151599993,53332.398274800005 2025-05-09,07:16:04.000,129,11106904,5085,0,1746774963,13207.559957049998,27644.03943099,53332.4332104 2025-05-09,07:16:05.000,129,11106808,5925,0,1746774964,13207.607111219993,32720.364663540007,53332.3633392 2025-05-09,07:16:06.000,129,11106847,6485,0,1746774965,13207.607111219993,35027.7704847,53332.35635208 2025-05-09,07:16:07.000,129,11106915,6525,0,1746774966,13207.640792769998,28566.98202189,53332.30045512001 2025-05-09,07:16:08.000,129,11106871,6284,0,1746774967,13207.647529079994,29951.452301280005,53332.37032632001 2025-05-09,07:16:09.000,129,11106901,6565,0,1746774968,13207.667738009994,24413.620527630002,53332.349364960006 2025-05-09,07:16:10.000,129,11106875,6845,0,1746774969,13207.674474319989,29028.453317339998,53332.4332104 2025-05-09,07:16:11.000,129,11106882,5285,0,1746774970,13207.701419559999,31797.337483080002,53332.328403600004 2025-05-09,07:16:12.000,129,11106827,6284,0,1746774971,13207.694683249989,33643.250861399996,53332.27250664001 2025-05-09,07:16:13.000,129,11106833,6324,0,1746774972,13207.741837419999,32258.787631140003,53332.37731344 2025-05-09,07:16:14.000,129,11106895,5405,0,1746774973,13207.681210629999,27182.497644240008,53332.35635208 2025-05-09,07:16:15.000,129,11106824,5205,0,1746774974,13207.782255279999,28105.397940359995,53332.30744224 2025-05-09,07:16:16.000,129,11106819,5405,0,1746774975,13207.768782659994,24875.09887221,53332.349364960006 2025-05-09,07:16:17.000,129,11106891,6245,0,1746774976,13207.782255279999,29489.87526888,53332.26551952 2025-05-09,07:16:18.000,129,11106664,5845,0,1746774977,13207.81593682999,27643.954841429993,53332.30744224 2025-05-09,07:16:19.000,129,11106721,6485,0,1746774978,13207.869827309994,24875.12706873,53332.3633392 2025-05-09,07:16:20.000,129,11106723,6565,0,1746774979,13207.849618379994,28566.98202189,53332.3633392 2025-05-09,07:16:21.000,129,11106889,6324,0,1746774980,13207.89677254999,28567.038414929993,53332.34237784001 2025-05-09,07:16:22.000,129,11106913,6365,0,1746774981,13207.910245169995,25336.57016766,53332.33539072 2025-05-09,07:16:23.000,129,11106891,6205,0,1746774982,13207.93719040999,28105.433186010006,53332.42622328 2025-05-09,07:16:24.000,129,11106843,6365,0,1746774983,13207.96413565,29489.91051453,53332.37731344 2025-05-09,07:16:25.000,129,11106849,6405,0,1746774984,13208.01802612999,27643.997136210004,53332.37731344 2025-05-09,07:16:26.000,129,11106882,5925,0,1746774985,13208.02476244,29951.452301280005,53332.37731344 2025-05-09,07:16:27.000,129,11106926,5925,0,1746774986,13208.051707679995,25798.17539658,53332.29346800001 2025-05-09,07:16:28.000,129,11106967,6205,0,1746774987,13208.071916609995,31797.422072639994,53332.40526192 2025-05-09,07:16:29.000,129,11106887,6445,0,1746774988,13208.112334469995,25336.640658959994,53332.4332104 2025-05-09,07:16:30.000,129,11106854,6124,0,1746774989,13208.152752329996,27643.983037950005,53332.4332104 2025-05-09,07:16:31.000,129,11106896,6005,0,1746774990,13208.16622495,30874.401941310003,53332.37032632001 2025-05-09,07:16:32.000,129,11106922,5125,0,1746774991,13208.22685174,29489.973956700007,53332.41224904 2025-05-09,07:16:33.000,129,11106886,6124,0,1746774992,13208.22685174,31335.90143328,53332.44019752001 2025-05-09,07:16:34.000,129,11106864,6165,0,1746774993,13208.260533289991,29028.43921908,53332.48212024 2025-05-09,07:16:35.000,129,11106830,6124,0,1746774994,13208.348105320001,27644.074676639997,53332.41923616001 2025-05-09,07:16:36.000,129,11106841,5645,0,1746774995,13208.341369009991,27182.518791630006,53332.46814600001 2025-05-09,07:16:37.000,129,11106919,6645,0,1746774996,13208.354841629996,29951.410006499995,53332.4332104 2025-05-09,07:16:38.000,129,11106818,6005,0,1746774997,13208.368314250001,24875.134117859998,53332.461158879996 2025-05-09,07:16:39.000,129,11106821,6284,0,1746774998,13208.395259489997,29028.488562989995,53332.45417176 2025-05-09,07:16:40.000,129,11106832,6045,0,1746774999,13208.368314250001,27644.05352925,53332.48212024 2025-05-09,07:16:41.000,129,11106900,6124,0,1746775000,13208.462622589992,26259.710134199995,53332.47513312 2025-05-09,07:16:42.000,129,11106878,5884,0,1746775001,13208.482831519992,34104.933630750005,53332.51006872001 2025-05-09,07:16:43.000,129,11106728,6165,0,1746775002,13208.496304139997,27182.680921620005,53332.57993992 2025-05-09,07:16:44.000,129,11106655,6525,0,1746775003,13208.503040449992,32720.43515484,53332.53801720001 2025-05-09,07:16:45.000,129,11106747,6445,0,1746775004,13208.523249379992,30413.071628460006,53332.58692704001 2025-05-09,07:16:46.000,129,11106880,5285,0,1746775005,13208.516513069997,25798.245887879995,53332.59391416 2025-05-09,07:16:47.000,129,11106832,5925,0,1746775006,13208.570403550002,29028.622496459997,53332.684746720006 2025-05-09,07:16:48.000,129,11106947,6525,0,1746775007,13208.604085099993,33643.49758095,53332.69173384 2025-05-09,07:16:49.000,129,11106840,5925,0,1746775008,13208.664711889993,31336.091759789997,53332.642824 2025-05-09,07:16:50.000,129,11106857,6525,0,1746775009,13208.671448200002,32720.533842660006,53332.663785360004 2025-05-09,07:16:51.000,129,11106870,5165,0,1746775010,13208.678184509998,29028.643643849995,53332.70570808001 2025-05-09,07:16:52.000,129,11106897,6565,0,1746775011,13208.718602369998,26259.851116799997,53332.62186264 2025-05-09,07:16:53.000,129,11106806,5845,0,1746775012,13208.759020229998,28105.715151209995,53332.663785360004 2025-05-09,07:16:54.000,129,11106873,6565,0,1746775013,13208.752283919988,26721.27306834,53332.70570808001 2025-05-09,07:16:55.000,129,11106895,6245,0,1746775014,13208.759020229998,30874.662759119994,53332.72666944001 2025-05-09,07:16:56.000,129,11106831,6405,0,1746775015,13208.799438089998,28105.750396860007,53332.684746720006 2025-05-09,07:16:57.000,129,11106878,5805,0,1746775016,13208.846592259993,27644.250904889996,53332.65679824001 2025-05-09,07:16:58.000,129,11106909,6445,0,1746775017,13208.819647019998,30874.58521869,53332.71968232 2025-05-09,07:16:59.000,129,11106803,6365,0,1746775018,13208.927427979994,31797.548956979997,53332.72666944001 2025-05-09,07:17:00.000,129,11106746,6205,0,1746775019,13208.920691669999,33643.45528617001,53332.733656560005 2025-05-09,07:17:01.000,129,11106761,6605,0,1746775020,13208.934164289989,25798.2035931,53332.70570808001 2025-05-09,07:17:02.000,129,11106791,6245,0,1746775021,13208.961109529999,24875.183461770008,53332.7476308 2025-05-09,07:17:03.000,129,11106907,5565,0,1746775022,13208.927427979994,32720.4492531,53332.78955352 2025-05-09,07:17:04.000,129,11106811,6525,0,1746775023,13209.01500000999,26259.611446380004,53332.86641184 2025-05-09,07:17:05.000,129,11106927,6405,0,1746775024,13209.008263699994,30874.366695660006,53332.81051488 2025-05-09,07:17:06.000,129,11106836,5965,0,1746775025,13209.01500000999,28566.911530590005,53332.84545048001 2025-05-09,07:17:07.000,129,11106932,5805,0,1746775026,13209.028472629994,27643.933694039995,53332.831476240004 2025-05-09,07:17:08.000,129,11106858,6205,0,1746775027,13208.961109529999,25797.985070070004,53332.85942472 2025-05-09,07:17:09.000,129,11106903,6365,0,1746775028,13208.967845839994,35950.5016017,53332.817502 2025-05-09,07:17:10.000,129,11106883,6605,0,1746775029,13208.97458214999,25797.921627899996,53332.84545048001 2025-05-09,07:17:11.000,129,11106886,6045,0,1746775030,13209.05541786999,29489.71313889,53332.85942472 2025-05-09,07:17:12.000,129,11106841,6485,0,1746775031,13209.08236311,28566.763498860004,53332.87339896001 2025-05-09,07:17:13.000,129,11106810,5884,0,1746775032,13209.11604465999,31796.992075710004,53332.87339896001 2025-05-09,07:17:14.000,129,11106859,6565,0,1746775033,13209.08236311,33181.4623551,53332.92230880001 2025-05-09,07:17:15.000,129,11106868,6084,0,1746775034,13209.07562679999,28566.707105819994,53332.86641184 2025-05-09,07:17:16.000,129,11106853,6324,0,1746775035,13209.07562679999,27643.672876230004,53332.92230880001 2025-05-09,07:17:17.000,129,11106924,5125,0,1746775036,13209.07562679999,30873.908502210004,53332.86641184 2025-05-09,07:17:18.000,129,11106924,5245,0,1746775037,13209.05541786999,30873.922600470003,53332.89436032001 2025-05-09,07:17:19.000,129,11106856,6324,0,1746775038,13209.15646251999,23951.634645690006,53332.88038608 2025-05-09,07:17:20.000,129,11106792,6245,0,1746775039,13209.109308349995,26720.518811429996,53332.831476240004 2025-05-09,07:17:21.000,129,11106850,5325,0,1746775040,13209.109308349995,28566.291207150003,53332.92230880001 2025-05-09,07:17:22.000,129,11106874,6245,0,1746775041,13209.15646251999,29950.761486539996,53332.92230880001 2025-05-09,07:17:23.000,129,11106922,6284,0,1746775042,13209.129517279995,29489.135110229996,53332.901347440005 2025-05-09,07:17:24.000,129,11106912,5165,0,1746775043,13209.12278097,28566.248912370007,53332.93628304 2025-05-09,07:17:25.000,129,11106911,5845,0,1746775044,13209.17667144999,38257.230706379996,53332.8873732 2025-05-09,07:17:26.000,129,11106814,5165,0,1746775045,13209.16319883,28566.192519329998,53332.9572444 2025-05-09,07:17:27.000,129,11106862,6124,0,1746775046,13209.230561929995,23028.388942200007,53332.86641184 2025-05-09,07:17:28.000,129,11106791,5445,0,1746775047,13209.210352999995,29950.521816120003,53332.92929592 2025-05-09,07:17:29.000,129,11106905,6525,0,1746775048,13209.210352999995,26258.617519050007,53332.92230880001 2025-05-09,07:17:30.000,129,11106836,6205,0,1746775049,13209.19688037999,33642.24988494,53332.91532168 2025-05-09,07:17:31.000,129,11106889,6365,0,1746775050,13209.22382562,29027.438242620003,53332.92230880001 2025-05-09,07:17:32.000,129,11106886,6005,0,1746775051,13209.20361669,25335.548043810006,53332.84545048001 2025-05-09,07:17:33.000,129,11106885,6405,0,1746775052,13209.21708930999,32719.081721880008,53332.8873732 2025-05-09,07:17:34.000,129,11106847,6565,0,1746775053,13209.25750716999,27181.405029090005,53332.85942472 2025-05-09,07:17:35.000,129,11106858,6245,0,1746775054,13209.24403455,25796.885405790003,53332.94327016001 2025-05-09,07:17:36.000,129,11106870,5884,0,1746775055,13209.210352999995,35026.30426566,53332.92929592 2025-05-09,07:17:37.000,129,11106891,5485,0,1746775056,13209.23729823999,27642.805833239996,53332.94327016001 2025-05-09,07:17:38.000,129,11106892,6045,0,1746775057,13209.230561929995,28104.22073565,53332.87339896001 2025-05-09,07:17:39.000,129,11106862,5165,0,1746775058,13209.22382562,31795.948804469997,53332.88038608 2025-05-09,07:17:40.000,129,11106881,5845,0,1746775059,13209.22382562,29950.098868319998,53332.8873732 2025-05-09,07:17:41.000,129,11106876,4805,0,1746775060,13209.23729823999,34564.713135,53332.91532168 2025-05-09,07:17:42.000,129,11106909,6284,0,1746775061,13209.20361669,30411.37983726,53332.83846336 2025-05-09,07:17:43.000,129,11106942,6084,0,1746775062,13209.18340776,34564.593299789994,53332.81051488 2025-05-09,07:17:44.000,129,11106932,6245,0,1746775063,13209.18340776,29026.81791918,53332.87339896001 2025-05-09,07:17:45.000,129,11106783,6565,0,1746775064,13209.15646251999,24412.104964679995,53332.85942472 2025-05-09,07:17:46.000,129,11106894,5965,0,1746775065,13209.10257204,27180.883393469994,53332.817502 2025-05-09,07:17:47.000,129,11106937,5765,0,1746775066,13209.15646251999,29026.902508739993,53332.90833456 2025-05-09,07:17:48.000,129,11106912,5125,0,1746775067,13209.10257204,28565.276132429994,53332.85942472 2025-05-09,07:17:49.000,129,11106994,5845,0,1746775068,13209.05541786999,29488.253968980003,53332.80352776001 2025-05-09,07:17:50.000,129,11106861,6324,0,1746775069,13209.109308349995,29488.155281159998,53332.89436032001 2025-05-09,07:17:51.000,129,11106880,6045,0,1746775070,13209.03520893999,27180.841098689998,53332.83846336 2025-05-09,07:17:52.000,129,11106822,5965,0,1746775071,13209.008263699994,27642.319443269997,53332.86641184 2025-05-09,07:17:53.000,129,11106852,5165,0,1746775072,13209.001527389999,29488.190526809994,53332.82448912001 2025-05-09,07:17:54.000,129,11106851,6605,0,1746775073,13209.001527389999,27642.241902840004,53332.782566400005 2025-05-09,07:17:55.000,129,11106846,6045,0,1746775074,13208.99479107999,28565.198592,53332.86641184 2025-05-09,07:17:56.000,129,11106873,6565,0,1746775075,13208.967845839994,32256.961906469995,53332.796540639996 2025-05-09,07:17:57.000,129,11106859,5684,0,1746775076,13208.954373219989,26257.856213010004,53332.78955352 2025-05-09,07:17:58.000,129,11106866,5925,0,1746775077,13208.981318459999,29949.534937920005,53332.852437600006 2025-05-09,07:17:59.000,129,11106898,6084,0,1746775078,13208.961109529999,29488.12708464,53332.82448912001 2025-05-09,07:18:00.000,129,11106903,6725,0,1746775079,13208.913955359989,29026.51480659,53332.782566400005 2025-05-09,07:18:01.000,129,11106893,6405,0,1746775080,13208.940900599999,29949.41510271,53332.75461792001 2025-05-09,07:18:02.000,129,11106893,6445,0,1746775081,13208.900482739999,26719.158329340004,53332.7126952 2025-05-09,07:18:03.000,129,11106841,6805,0,1746775082,13208.873537499989,31333.885382099994,53332.78955352 2025-05-09,07:18:04.000,129,11106857,6645,0,1746775083,13208.913955359989,35487.11294289,53332.782566400005 2025-05-09,07:18:05.000,129,11106793,6324,0,1746775084,13208.873537499989,26719.04554326,53332.74064368 2025-05-09,07:18:06.000,129,11106857,6405,0,1746775085,13208.846592259993,28564.951872449994,53332.71968232 2025-05-09,07:18:07.000,129,11106768,5965,0,1746775086,13208.873537499989,31333.737350370007,53332.76859216 2025-05-09,07:18:08.000,129,11106837,6565,0,1746775087,13208.846592259993,29026.35972573,53332.817502 2025-05-09,07:18:09.000,129,11106930,6005,0,1746775088,13208.866801189994,26257.57424781,53332.76859216 2025-05-09,07:18:10.000,129,11106876,6084,0,1746775089,13208.860064879998,26257.524903900005,53332.71968232 2025-05-09,07:18:11.000,129,11106834,5925,0,1746775090,13208.799438089998,29026.33152921,53332.67775960001 2025-05-09,07:18:12.000,129,11106929,6485,0,1746775091,13208.833119639989,28564.88138115,53332.78955352 2025-05-09,07:18:13.000,129,11106769,6445,0,1746775092,13208.799438089998,29026.310381820003,53332.733656560005 2025-05-09,07:18:14.000,129,11106746,6165,0,1746775093,13208.812910709989,29949.302316629997,53332.7476308 2025-05-09,07:18:15.000,129,11106777,6405,0,1746775094,13208.913955359989,29949.337562279994,53332.7476308 2025-05-09,07:18:16.000,129,11106853,6284,0,1746775095,13208.866801189994,28564.909577669998,53332.62186264 2025-05-09,07:18:17.000,129,11106886,5965,0,1746775096,13208.887010119994,25796.11000149,53332.71968232 2025-05-09,07:18:18.000,129,11106791,5645,0,1746775097,13208.880273809998,28103.332545269994,53332.71968232 2025-05-09,07:18:19.000,129,11106779,5445,0,1746775098,13208.873537499989,37794.236798850005,53332.67077248 2025-05-09,07:18:20.000,129,11106827,6725,0,1746775099,13208.907219049994,29949.168383159995,53332.63583688001 2025-05-09,07:18:21.000,129,11106759,5365,0,1746775100,13208.920691669999,33179.58728652001,53332.64981112 2025-05-09,07:18:22.000,129,11106828,6005,0,1746775101,13208.893746429989,30872.132121450006,53332.67775960001 2025-05-09,07:18:23.000,129,11106820,6045,0,1746775102,13208.913955359989,31795.060614090005,53332.70570808001 2025-05-09,07:18:24.000,129,11106837,6365,0,1746775103,13208.927427979994,30410.604432959997,53332.71968232 2025-05-09,07:18:25.000,129,11106812,6165,0,1746775104,13208.927427979994,30872.089826669995,53332.642824 2025-05-09,07:18:26.000,129,11106831,5485,0,1746775105,13208.97458214999,25334.427232140006,53332.75461792001 2025-05-09,07:18:27.000,129,11106819,6645,0,1746775106,13208.97458214999,31333.49063082,53332.63583688001 2025-05-09,07:18:28.000,129,11106831,6405,0,1746775107,13208.954373219989,26718.819971100005,53332.67077248 2025-05-09,07:18:29.000,129,11106858,6084,0,1746775108,13208.99479107999,27180.277168290006,53332.60788840001 2025-05-09,07:18:30.000,129,11106778,6205,0,1746775109,13208.967845839994,26257.348675650006,53332.628849759996 2025-05-09,07:18:31.000,129,11106836,6045,0,1746775110,13208.907219049994,28103.226808320003,53332.67077248 2025-05-09,07:18:32.000,129,11106858,6165,0,1746775111,13208.934164289989,32717.989106730005,53332.65679824001 2025-05-09,07:18:33.000,129,11106732,5325,0,1746775112,13208.927427979994,27641.748463740005,53332.733656560005 2025-05-09,07:18:34.000,129,11106738,6045,0,1746775113,13208.954373219989,24872.970034950005,53332.65679824001 2025-05-09,07:18:35.000,129,11106745,6685,0,1746775114,13208.907219049994,30871.977040590005,53332.69173384 2025-05-09,07:18:36.000,129,11106680,6045,0,1746775115,13208.927427979994,33179.453353050005,53332.59391416 2025-05-09,07:18:37.000,129,11106783,5405,0,1746775116,13208.920691669999,29949.11199012,53332.71968232 2025-05-09,07:18:38.000,129,11106704,6045,0,1746775117,13208.940900599999,32256.44027085,53332.663785360004 2025-05-09,07:18:39.000,129,11106896,5884,0,1746775118,13208.900482739999,35948.23883097,53332.67775960001 2025-05-09,07:18:40.000,129,11106912,6205,0,1746775119,13208.907219049994,29949.154284899996,53332.74064368 2025-05-09,07:18:41.000,129,11106926,6245,0,1746775120,13208.934164289989,34563.81789549001,53332.69173384 2025-05-09,07:18:42.000,129,11106896,6205,0,1746775121,13208.866801189994,31794.94782801,53332.72666944001 2025-05-09,07:18:43.000,129,11106879,5684,0,1746775122,13208.913955359989,25334.427232140006,53332.72666944001 2025-05-09,07:18:44.000,129,11106918,5884,0,1746775123,13208.880273809998,27180.19257873,53332.733656560005 2025-05-09,07:18:45.000,129,11106863,5805,0,1746775124,13208.893746429989,30410.597383829998,53332.70570808001 2025-05-09,07:18:46.000,129,11106885,5645,0,1746775125,13208.900482739999,27180.213726119997,53332.7126952 2025-05-09,07:18:47.000,129,11106932,6005,0,1746775126,13208.846592259993,31333.420139520007,53332.69872096 2025-05-09,07:18:48.000,129,11106797,5725,0,1746775127,13208.873537499989,29026.120055310006,53332.69872096 2025-05-09,07:18:49.000,129,11106883,6445,0,1746775128,13208.866801189994,31333.434237780006,53332.70570808001 2025-05-09,07:18:50.000,129,11106862,6124,0,1746775129,13208.785965469993,29949.062646210004,53332.5729528 2025-05-09,07:18:51.000,129,11106913,6565,0,1746775130,13208.799438089998,30410.463450359995,53332.74064368 2025-05-09,07:18:52.000,129,11106918,6005,0,1746775131,13208.765756539993,31333.427188650006,53332.71968232 2025-05-09,07:18:53.000,129,11106907,6324,0,1746775132,13208.779229159998,28103.12107137,53332.684746720006 2025-05-09,07:18:54.000,129,11106835,5485,0,1746775133,13208.765756539993,25334.272151280005,53332.67775960001 2025-05-09,07:18:55.000,129,11106899,6525,0,1746775134,13208.765756539993,30871.89245103,53332.67775960001 2025-05-09,07:18:56.000,129,11106805,6485,0,1746775135,13208.759020229998,26718.664890240005,53332.76160504 2025-05-09,07:18:57.000,129,11106908,5845,0,1746775136,13208.711866059988,23488.351723829997,53332.70570808001 2025-05-09,07:18:58.000,129,11106838,5965,0,1746775137,13208.705129749993,30871.850156250002,53332.75461792001 2025-05-09,07:18:59.000,129,11106890,5765,0,1746775138,13208.711866059988,29487.34463121,53332.733656560005 2025-05-09,07:19:00.000,129,11106826,6045,0,1746775139,13208.684920819993,29487.457417290003,53332.7476308 2025-05-09,07:19:01.000,129,11106829,5565,0,1746775140,13208.664711889993,28103.008285289994,53332.80352776001 2025-05-09,07:19:02.000,129,11106815,6565,0,1746775141,13208.617557719997,29025.922679669995,53332.76160504 2025-05-09,07:19:03.000,129,11106872,5965,0,1746775142,13208.637766649998,30871.744419299997,53332.7476308 2025-05-09,07:19:04.000,129,11106829,5485,0,1746775143,13208.624294029993,26718.495711120006,53332.76160504 2025-05-09,07:19:05.000,129,11106865,6324,0,1746775144,13208.624294029993,26257.066710450003,53332.77557928001 2025-05-09,07:19:06.000,129,11106912,5085,0,1746775145,13208.631030340002,38255.23580259,53332.733656560005 2025-05-09,07:19:07.000,129,11106825,5605,0,1746775146,13208.617557719997,25795.609513260002,53332.76160504 2025-05-09,07:19:08.000,129,11106822,6245,0,1746775147,13208.597348789997,31794.64471542,53332.796540639996 2025-05-09,07:19:09.000,129,11106861,6565,0,1746775148,13208.583876169992,26718.481612860007,53332.77557928001 2025-05-09,07:19:10.000,129,11106835,6525,0,1746775149,13208.624294029993,31333.102928670007,53332.817502 2025-05-09,07:19:11.000,129,11106870,6324,0,1746775150,13208.590612480002,31333.201616489998,53332.78955352 2025-05-09,07:19:12.000,129,11106954,6165,0,1746775151,13208.590612480002,29948.8018284,53332.81051488 2025-05-09,07:19:13.000,129,11106784,5965,0,1746775152,13208.577139859997,29025.795795330007,53332.831476240004 2025-05-09,07:19:14.000,129,11106920,6005,0,1746775153,13208.577139859997,32256.10191261,53332.852437600006 2025-05-09,07:19:15.000,129,11106880,5085,0,1746775154,13208.651239270002,29487.365778599997,53332.76160504 2025-05-09,07:19:16.000,129,11106963,6324,0,1746775155,13208.590612480002,33179.122043940006,53332.84545048001 2025-05-09,07:19:17.000,129,11106829,6565,0,1746775156,13208.523249379992,29487.32348382,53332.817502 2025-05-09,07:19:18.000,129,11106818,5965,0,1746775157,13208.597348789997,29948.759533620003,53332.80352776001 2025-05-09,07:19:19.000,129,11106911,6525,0,1746775158,13208.550194620002,27641.48764593,53332.831476240004 2025-05-09,07:19:20.000,129,11106803,6885,0,1746775159,13208.583876169992,27641.501744189998,53332.796540639996 2025-05-09,07:19:21.000,129,11106906,5925,0,1746775160,13208.583876169992,29487.34463121,53332.82448912001 2025-05-09,07:19:22.000,129,11106875,6525,0,1746775161,13208.610821410002,25795.62361152,53332.81051488 2025-05-09,07:19:23.000,129,11106896,5925,0,1746775162,13208.624294029993,26257.130152619997,53332.8873732 2025-05-09,07:19:24.000,129,11106800,5125,0,1746775163,13208.617557719997,32717.629601099994,53332.74064368 2025-05-09,07:19:25.000,129,11106850,5884,0,1746775164,13208.644502959993,31333.293255180004,53332.817502 2025-05-09,07:19:26.000,129,11106883,6405,0,1746775165,13208.631030340002,27180.072743519995,53332.817502 2025-05-09,07:19:27.000,129,11106849,5684,0,1746775166,13208.657975579998,29487.34463121,53332.86641184 2025-05-09,07:19:28.000,129,11106873,5565,0,1746775167,13208.664711889993,30871.758517559996,53332.82448912001 2025-05-09,07:19:29.000,129,11106941,6245,0,1746775168,13208.698393439998,30871.786714079994,53332.852437600006 2025-05-09,07:19:30.000,129,11106859,6485,0,1746775169,13208.651239270002,30410.350664280006,53332.77557928001 2025-05-09,07:19:31.000,129,11106826,5965,0,1746775170,13208.725338679993,28102.881400950006,53332.85942472 2025-05-09,07:19:32.000,129,11106796,6165,0,1746775171,13208.705129749993,29948.921663610003,53332.87339896001 2025-05-09,07:19:33.000,129,11106895,5405,0,1746775172,13208.718602369998,29487.457417290003,53332.76859216 2025-05-09,07:19:34.000,129,11106868,5205,0,1746775173,13208.745547609993,29948.822975789997,53332.86641184 2025-05-09,07:19:35.000,129,11106846,5044,0,1746775174,13208.752283919988,29948.96395839,53332.901347440005 2025-05-09,07:19:36.000,129,11106895,5645,0,1746775175,13208.698393439998,29948.928712740002,53332.831476240004 2025-05-09,07:19:37.000,129,11106880,5205,0,1746775176,13208.745547609993,30871.807861470006,53332.817502 2025-05-09,07:19:38.000,129,11106863,6725,0,1746775177,13208.725338679993,28102.994187029995,53332.90833456 2025-05-09,07:19:39.000,129,11106829,5485,0,1746775178,13208.752283919988,27180.044546999998,53332.91532168 2025-05-09,07:19:40.000,129,11106899,6565,0,1746775179,13208.772492849988,29025.993170970003,53332.852437600006 2025-05-09,07:19:41.000,129,11106850,5285,0,1746775180,13208.738811299998,34102.12807701,53332.84545048001 2025-05-09,07:19:42.000,129,11106883,6405,0,1746775181,13208.745547609993,29487.48561381,53332.81051488 2025-05-09,07:19:43.000,129,11106871,6365,0,1746775182,13208.752283919988,26718.636693720007,53332.87339896001 2025-05-09,07:19:44.000,129,11106812,6124,0,1746775183,13208.732074989988,34102.11397875,53332.85942472 2025-05-09,07:19:45.000,129,11106837,5445,0,1746775184,13208.745547609993,29025.894483149998,53332.8873732 2025-05-09,07:19:46.000,129,11106890,5165,0,1746775185,13208.725338679993,31794.694059329995,53332.8873732 2025-05-09,07:19:47.000,129,11106904,6084,0,1746775186,13208.738811299998,35024.964930960006,53332.91532168 2025-05-09,07:19:48.000,129,11106874,6045,0,1746775187,13208.732074989988,25795.602464130003,53332.817502 2025-05-09,07:19:49.000,129,11106820,6045,0,1746775188,13208.725338679993,27179.952908310006,53332.87339896001 2025-05-09,07:19:50.000,129,11106829,6685,0,1746775189,13208.732074989988,26256.95392437,53332.93628304 2025-05-09,07:19:51.000,129,11106956,6045,0,1746775190,13208.738811299998,28564.289254229996,53332.97820576 2025-05-09,07:19:52.000,129,11106823,6645,0,1746775191,13208.718602369998,29948.696091449994,53332.86641184 2025-05-09,07:19:53.000,129,11106907,6445,0,1746775192,13208.711866059988,33178.88237352,53332.92230880001 2025-05-09,07:19:54.000,129,11106905,6284,0,1746775193,13208.691657130003,32255.869291320007,53332.87339896001 2025-05-09,07:19:55.000,129,11106947,6365,0,1746775194,13208.678184509998,27641.247975510007,53332.82448912001 2025-05-09,07:19:56.000,129,11106871,5605,0,1746775195,13208.711866059988,30410.047551690004,53332.89436032001 2025-05-09,07:19:57.000,129,11106766,6124,0,1746775196,13208.664711889993,24872.321514990006,53332.831476240004 2025-05-09,07:19:58.000,129,11106788,5845,0,1746775197,13208.711866059988,25333.828056090002,53332.82448912001 2025-05-09,07:19:59.000,129,11106830,6205,0,1746775198,13208.664711889993,35024.54198316,53332.8873732 2025-05-09,07:20:00.000,129,11106791,6605,0,1746775199,13208.651239270002,33178.642703100006,53332.86641184 2025-05-09,07:20:01.000,129,11106799,6205,0,1746775200,13208.637766649998,33640.071703769994,53332.852437600006 2025-05-09,07:20:02.000,129,11106823,6485,0,1746775201,13208.664711889993,31332.630636960006,53332.831476240004 2025-05-09,07:20:03.000,129,11106871,6405,0,1746775202,13208.624294029993,30409.652800409996,53332.77557928001 2025-05-09,07:20:04.000,129,11106887,6525,0,1746775203,13208.617557719997,26256.425239620003,53332.80352776001 2025-05-09,07:20:05.000,129,11106832,4925,0,1746775204,13208.664711889993,29486.738406029996,53332.77557928001 2025-05-09,07:20:06.000,129,11106850,6045,0,1746775205,13208.664711889993,30409.61050563,53332.74064368 2025-05-09,07:20:07.000,129,11106832,6165,0,1746775206,13208.624294029993,31794.073735889993,53332.76160504 2025-05-09,07:20:08.000,129,11106933,6485,0,1746775207,13208.624294029993,27640.775683800006,53332.782566400005 2025-05-09,07:20:09.000,129,11106919,5525,0,1746775208,13208.651239270002,32255.418147000004,53332.733656560005 2025-05-09,07:20:10.000,129,11106843,6845,0,1746775209,13208.624294029993,31332.53899827,53332.69173384 2025-05-09,07:20:11.000,129,11106864,5285,0,1746775210,13208.664711889993,29486.653816470003,53332.70570808001 2025-05-09,07:20:12.000,129,11106898,5884,0,1746775211,13208.684920819993,29025.161373630006,53332.67077248 2025-05-09,07:20:13.000,129,11106916,6084,0,1746775212,13208.637766649998,31332.447359579994,53332.684746720006 2025-05-09,07:20:14.000,129,11106867,6485,0,1746775213,13208.678184509998,31793.9820972,53332.75461792001 2025-05-09,07:20:15.000,129,11106828,5965,0,1746775214,13208.698393439998,31332.5460474,53332.65679824001 2025-05-09,07:20:16.000,129,11106885,6525,0,1746775215,13208.678184509998,28102.268126640003,53332.71968232 2025-05-09,07:20:17.000,129,11106848,5925,0,1746775216,13208.664711889993,33178.36778703,53332.7476308 2025-05-09,07:20:18.000,129,11106879,5645,0,1746775217,13208.725338679993,29948.13921018,53332.817502 2025-05-09,07:20:19.000,129,11106846,5925,0,1746775218,13208.711866059988,26256.432288750002,53332.69872096 2025-05-09,07:20:20.000,129,11106798,5965,0,1746775219,13208.718602369998,28563.697127310006,53332.67775960001 2025-05-09,07:20:21.000,129,11106874,6205,0,1746775220,13208.705129749993,29948.125111920002,53332.67775960001 2025-05-09,07:20:22.000,129,11106851,6405,0,1746775221,13208.678184509998,24410.533008690007,53332.71968232 2025-05-09,07:20:23.000,129,11106839,5684,0,1746775222,13208.732074989988,31793.99619546,53332.65679824001 2025-05-09,07:20:24.000,129,11106869,6445,0,1746775223,13208.732074989988,30871.018358910005,53332.663785360004 2025-05-09,07:20:25.000,129,11106880,6045,0,1746775224,13208.711866059988,27179.37487965,53332.71968232 2025-05-09,07:20:26.000,129,11106891,6284,0,1746775225,13208.765756539993,31332.454408710008,53332.684746720006 2025-05-09,07:20:27.000,129,11106930,5884,0,1746775226,13208.738811299998,26256.397043100005,53332.69872096 2025-05-09,07:20:28.000,129,11106871,6565,0,1746775227,13208.684920819993,26256.333600929996,53332.65679824001 2025-05-09,07:20:29.000,129,11106877,6365,0,1746775228,13208.752283919988,34101.253984890005,53332.70570808001 2025-05-09,07:20:30.000,129,11106850,6245,0,1746775229,13208.711866059988,30870.91262196,53332.67077248 2025-05-09,07:20:31.000,129,11106854,5845,0,1746775230,13208.711866059988,35024.06264232,53332.7126952 2025-05-09,07:20:32.000,129,11106852,5884,0,1746775231,13208.711866059988,30870.806885009995,53332.684746720006 2025-05-09,07:20:33.000,129,11106775,5645,0,1746775232,13208.718602369998,28102.035505349995,53332.7476308 2025-05-09,07:20:34.000,129,11106922,4925,0,1746775233,13208.738811299998,34562.506757309995,53332.7126952 2025-05-09,07:20:35.000,129,11106881,6725,0,1746775234,13208.691657130003,25333.250027429996,53332.69173384 2025-05-09,07:20:36.000,129,11106928,6005,0,1746775235,13208.725338679993,29486.266114319995,53332.64981112 2025-05-09,07:20:37.000,129,11106843,6565,0,1746775236,13208.738811299998,30870.665902409994,53332.63583688001 2025-05-09,07:20:38.000,129,11106909,6605,0,1746775237,13208.664711889993,30870.672951540007,53332.62186264 2025-05-09,07:20:39.000,129,11106889,5445,0,1746775238,13208.684920819993,30870.60950937,53332.57993992 2025-05-09,07:20:40.000,129,11106850,6045,0,1746775239,13208.657975579998,33177.8672988,53332.642824 2025-05-09,07:20:41.000,129,11106875,6485,0,1746775240,13208.671448200002,28101.80993319,53332.663785360004 2025-05-09,07:20:42.000,129,11106810,5044,0,1746775241,13208.718602369998,31793.474559840004,53332.65679824001 2025-05-09,07:20:43.000,129,11106928,6045,0,1746775242,13208.678184509998,27640.310441220005,53332.63583688001 2025-05-09,07:20:44.000,129,11106887,6245,0,1746775243,13208.664711889993,27640.19765514,53332.614875520005 2025-05-09,07:20:45.000,129,11106911,5485,0,1746775244,13208.691657130003,27178.71931056,53332.62186264 2025-05-09,07:20:46.000,129,11106878,5925,0,1746775245,13208.718602369998,34100.63366145,53332.57993992 2025-05-09,07:20:47.000,129,11106874,5925,0,1746775246,13208.644502959993,30870.299347649998,53332.55897856001 2025-05-09,07:20:48.000,129,11106813,6805,0,1746775247,13208.644502959993,31331.798839619994,53332.63583688001 2025-05-09,07:20:49.000,129,11106813,6485,0,1746775248,13208.651239270002,30408.79985568,53332.55897856001 2025-05-09,07:20:50.000,129,11106837,6565,0,1746775249,13208.644502959993,28562.95696866,53332.59391416 2025-05-09,07:20:51.000,129,11106779,6565,0,1746775250,13208.644502959993,32254.621595310004,53332.5030816 2025-05-09,07:20:52.000,129,11106803,5884,0,1746775251,13208.610821410002,29947.314461970003,53332.52404296 2025-05-09,07:20:53.000,129,11106910,5044,0,1746775252,13208.624294029993,29024.385969330004,53332.5729528 2025-05-09,07:20:54.000,129,11106807,6885,0,1746775253,13208.631030340002,28101.464525820003,53332.58692704001 2025-05-09,07:20:55.000,129,11106867,6324,0,1746775254,13208.550194620002,28562.79483867,53332.48212024 2025-05-09,07:20:56.000,129,11106811,5525,0,1746775255,13208.482831519992,32715.916662510004,53332.53801720001 2025-05-09,07:20:57.000,129,11106840,6005,0,1746775256,13208.516513069997,29024.146298909996,53332.48910736001 2025-05-09,07:20:58.000,129,11106869,6765,0,1746775257,13208.496304139997,25332.439377479997,53332.48910736001 2025-05-09,07:20:59.000,129,11106800,6405,0,1746775258,13208.455886279997,29485.533004800003,53332.5030816 2025-05-09,07:21:00.000,129,11106887,6605,0,1746775259,13208.476095209997,30408.51084135,53332.461158879996 2025-05-09,07:21:01.000,129,11106847,5485,0,1746775260,13208.442413659992,29485.518906540005,53332.47513312 2025-05-09,07:21:02.000,129,11106838,6124,0,1746775261,13208.395259489997,32715.754532520004,53332.41923616001 2025-05-09,07:21:03.000,129,11106803,5684,0,1746775262,13208.415468419997,25793.804935980006,53332.3633392 2025-05-09,07:21:04.000,129,11106837,6525,0,1746775263,13208.415468419997,26255.212789259996,53332.41923616001 2025-05-09,07:21:05.000,129,11106765,6284,0,1746775264,13208.361577939992,32254.149303600003,53332.47513312 2025-05-09,07:21:06.000,129,11106841,5684,0,1746775265,13208.361577939992,32254.128156210005,53332.48212024 2025-05-09,07:21:07.000,129,11106812,5725,0,1746775266,13208.354841629996,31331.157368789995,53332.447184640005 2025-05-09,07:21:08.000,129,11106832,5165,0,1746775267,13208.354841629996,30408.235925279994,53332.45417176 2025-05-09,07:21:09.000,129,11106799,6565,0,1746775268,13208.300951149991,29946.72938418,53332.41224904 2025-05-09,07:21:10.000,129,11106820,6005,0,1746775269,13208.300951149991,29485.26513786,53332.40526192 2025-05-09,07:21:11.000,129,11106821,5445,0,1746775270,13208.287478530001,33638.42220735,53332.35635208 2025-05-09,07:21:12.000,129,11106803,6565,0,1746775271,13208.274005909996,29023.77269502,53332.31442936 2025-05-09,07:21:13.000,129,11106855,5405,0,1746775272,13208.280742219991,28562.3084487,53332.40526192 2025-05-09,07:21:14.000,129,11106836,5884,0,1746775273,13208.24706067,28100.87944803,53332.39128768001 2025-05-09,07:21:15.000,129,11106865,6725,0,1746775274,13208.2672696,28100.837153250002,53332.30045512001 2025-05-09,07:21:16.000,129,11106855,6445,0,1746775275,13208.233588049996,32715.3033882,53332.23757104 2025-05-09,07:21:17.000,129,11106922,6045,0,1746775276,13208.233588049996,33638.2459791,53332.29346800001 2025-05-09,07:21:18.000,129,11106923,5565,0,1746775277,13208.213379119996,30408.087893549993,53332.2585324 2025-05-09,07:21:19.000,129,11106868,6165,0,1746775278,13208.17969756999,28562.14631871,53332.2585324 2025-05-09,07:21:20.000,129,11106838,6485,0,1746775279,13208.18643388,29485.110056999998,53332.230583920005 2025-05-09,07:21:21.000,129,11106896,6005,0,1746775280,13208.13927970999,27177.79587453,53332.25154528001 2025-05-09,07:21:22.000,129,11106944,6245,0,1746775281,13208.152752329996,22101.766705439994,53332.22359680001 2025-05-09,07:21:23.000,129,11106851,6365,0,1746775282,13208.12580709,30408.038549639998,53332.25154528001 2025-05-09,07:21:24.000,129,11106787,6445,0,1746775283,13208.132543399995,30408.038549639998,53332.25154528001 2025-05-09,07:21:25.000,129,11106801,5485,0,1746775284,13208.09886184999,31330.959993149998,53332.27250664001 2025-05-09,07:21:26.000,129,11106842,5965,0,1746775285,13208.09886184999,27639.309464759994,53332.25154528001 2025-05-09,07:21:27.000,129,11106854,6045,0,1746775286,13208.11907077999,29023.737449370004,53332.22359680001 2025-05-09,07:21:28.000,129,11106886,5125,0,1746775287,13208.09886184999,32253.909633179996,53332.20263544001 2025-05-09,07:21:29.000,129,11106906,5005,0,1746775288,13208.07865291999,30869.516894219996,53332.21660968 2025-05-09,07:21:30.000,129,11106850,6525,0,1746775289,13208.10559816,31330.910649240002,53332.20263544001 2025-05-09,07:21:31.000,129,11106831,5605,0,1746775290,13208.05844398999,27177.831120179995,53332.2585324 2025-05-09,07:21:32.000,129,11106869,6565,0,1746775291,13208.0651803,32715.345682979998,53332.17468696001 2025-05-09,07:21:33.000,129,11106831,6685,0,1746775292,13208.092125539995,27639.330612150006,53332.181674080006 2025-05-09,07:21:34.000,129,11106842,5085,0,1746775293,13208.09886184999,22563.230951760008,53332.27250664001 2025-05-09,07:21:35.000,129,11106950,5165,0,1746775294,13208.09886184999,34099.63268499001,53332.111802880005 2025-05-09,07:21:36.000,129,11106901,5405,0,1746775295,13208.07865291999,27639.323563020007,53332.15372560001 2025-05-09,07:21:37.000,129,11106889,5765,0,1746775296,13208.112334469995,27639.23192433,53332.20263544001 2025-05-09,07:21:38.000,129,11106869,6445,0,1746775297,13208.07865291999,29023.589417640003,53332.20962256 2025-05-09,07:21:39.000,129,11106894,6365,0,1746775298,13208.13927970999,29484.990221789994,53332.19564832 2025-05-09,07:21:40.000,129,11106835,6525,0,1746775299,13208.08538923,31792.290305999995,53332.181674080006 2025-05-09,07:21:41.000,129,11106875,6685,0,1746775300,13208.11907077999,29484.954976139998,53332.15372560001 2025-05-09,07:21:42.000,129,11106859,6405,0,1746775301,13208.09886184999,26254.796890590005,53332.1886612 2025-05-09,07:21:43.000,129,11106849,6365,0,1746775302,13208.11907077999,25331.889545340004,53332.12577712001 2025-05-09,07:21:44.000,129,11106918,6005,0,1746775303,13208.0651803,24408.904659659995,53332.22359680001 2025-05-09,07:21:45.000,129,11106851,6725,0,1746775304,13208.051707679995,29946.37692768,53332.160712720004 2025-05-09,07:21:46.000,129,11106813,6365,0,1746775305,13208.05844398999,27639.105039989998,53332.13276424001 2025-05-09,07:21:47.000,129,11106677,5765,0,1746775306,13208.03823505999,29946.475615500007,53332.13276424001 2025-05-09,07:21:48.000,129,11106679,6245,0,1746775307,13208.03823505999,29484.962025269997,53332.20962256 2025-05-09,07:21:49.000,129,11106819,6365,0,1746775308,13207.970871959995,32715.15535647,53332.1886612 2025-05-09,07:21:50.000,129,11106891,6645,0,1746775309,13207.96413565,29485.004320050008,53332.181674080006 2025-05-09,07:21:51.000,129,11106793,6645,0,1746775310,13207.93719040999,32715.14830734,53332.111802880005 2025-05-09,07:21:52.000,129,11106842,6245,0,1746775311,13207.96413565,29023.4625333,53332.160712720004 2025-05-09,07:21:53.000,129,11106829,6485,0,1746775312,13207.90350886,28100.597482829995,53332.15372560001 2025-05-09,07:21:54.000,129,11106869,5485,0,1746775313,13207.90350886,40098.463462379994,53332.21660968 2025-05-09,07:21:55.000,129,11106817,6485,0,1746775314,13207.89677254999,32715.1624056,53332.14673848 2025-05-09,07:21:56.000,129,11106830,6045,0,1746775315,13207.849618379994,33176.570258880005,53332.09782864 2025-05-09,07:21:57.000,129,11106771,6565,0,1746775316,13207.85635468999,26254.733448419996,53332.08385440001 2025-05-09,07:21:58.000,129,11106889,5805,0,1746775317,13207.829409449994,31330.741470120003,53332.16769984 2025-05-09,07:21:59.000,129,11106847,6565,0,1746775318,13207.79572789999,28100.55518805,53332.14673848 2025-05-09,07:22:00.000,129,11106774,6245,0,1746775319,13207.77551896999,25331.804955779997,53332.06988016 2025-05-09,07:22:01.000,129,11106841,6324,0,1746775320,13207.762046349999,32253.662913630003,53332.10481576001 2025-05-09,07:22:02.000,129,11106802,5845,0,1746775321,13207.75531003999,32715.077816039993,53332.13276424001 2025-05-09,07:22:03.000,129,11106833,6445,0,1746775322,13207.735101109989,29946.37692768,53332.11879 2025-05-09,07:22:04.000,129,11106828,5805,0,1746775323,13207.728364799994,27638.992253909993,53332.0489188 2025-05-09,07:22:05.000,129,11106832,6165,0,1746775324,13207.661001699998,29484.870386580005,53332.10481576001 2025-05-09,07:22:06.000,129,11106841,6605,0,1746775325,13207.654265389989,31792.114077749997,53332.05590592001 2025-05-09,07:22:07.000,129,11106847,6485,0,1746775326,13207.714892179989,32714.950931700005,53332.09782864 2025-05-09,07:22:08.000,129,11106834,6045,0,1746775327,13207.627320149993,29484.870386580005,53332.00000896 2025-05-09,07:22:09.000,129,11106875,6445,0,1746775328,13207.661001699998,28561.892550029996,53332.062893040005 2025-05-09,07:22:10.000,129,11106883,6645,0,1746775329,13207.634056459989,33176.422227150004,53332.02795744 2025-05-09,07:22:11.000,129,11106850,5965,0,1746775330,13207.593638599988,28561.878451769997,53332.00000896 2025-05-09,07:22:12.000,129,11106867,6565,0,1746775331,13207.613847529989,27638.992253909993,53331.96507336001 2025-05-09,07:22:13.000,129,11106889,6565,0,1746775332,13207.593638599988,25793.100022979997,53332.04193168 2025-05-09,07:22:14.000,129,11106806,6084,0,1746775333,13207.593638599988,32714.957980830004,53331.944112000005 2025-05-09,07:22:15.000,129,11106889,6485,0,1746775334,13207.539748119998,29484.743502240002,53331.93712488001 2025-05-09,07:22:16.000,129,11106810,5125,0,1746775335,13207.533011809988,29484.792846149998,53331.86725368001 2025-05-09,07:22:17.000,129,11106808,6165,0,1746775336,13207.479121329998,27638.971106519995,53331.91616352001 2025-05-09,07:22:18.000,129,11106823,6405,0,1746775337,13207.465648709993,30407.643798360004,53331.93712488001 2025-05-09,07:22:19.000,129,11106836,6205,0,1746775338,13207.465648709993,30407.629700100006,53331.85327944 2025-05-09,07:22:20.000,129,11106807,6645,0,1746775339,13207.418494539997,29023.229912010007,53331.825330960004 2025-05-09,07:22:21.000,129,11106833,6525,0,1746775340,13207.425230849993,27177.337681079996,53331.8742408 2025-05-09,07:22:22.000,129,11106858,6084,0,1746775341,13207.418494539997,29023.201715489995,53331.88821504001 2025-05-09,07:22:23.000,129,11106825,6605,0,1746775342,13207.371340370002,29484.651863549996,53331.895202160005 2025-05-09,07:22:24.000,129,11106794,5884,0,1746775343,13207.344395129992,30869.016405989998,53331.8043696 2025-05-09,07:22:25.000,129,11106808,6124,0,1746775344,13207.303977269992,30869.030504249997,53331.78340824 2025-05-09,07:22:26.000,129,11106918,6084,0,1746775345,13207.324186199992,30868.945914690004,53331.79738248001 2025-05-09,07:22:27.000,129,11106904,5165,0,1746775346,13207.310713580002,27177.253091520004,53331.76244688 2025-05-09,07:22:28.000,129,11106797,6685,0,1746775347,13207.283768339992,27177.30948456,53331.727511280005 2025-05-09,07:22:29.000,129,11106857,5645,0,1746775348,13207.236614169997,25331.45249928,53331.74148552 2025-05-09,07:22:30.000,129,11106867,6605,0,1746775349,13207.229877860002,29023.018438109997,53331.70654992 2025-05-09,07:22:31.000,129,11106768,5925,0,1746775350,13207.223141549992,29023.053683759994,53331.70654992 2025-05-09,07:22:32.000,129,11106849,6445,0,1746775351,13207.175987379997,27638.632748279997,53331.69257568 2025-05-09,07:22:33.000,129,11106885,6405,0,1746775352,13207.175987379997,32253.183572790003,53331.678601440006 2025-05-09,07:22:34.000,129,11106865,6485,0,1746775353,13207.175987379997,23946.982219890007,53331.71353704 2025-05-09,07:22:35.000,129,11106830,5085,0,1746775354,13207.142305829992,28099.984208520007,53331.727511280005 2025-05-09,07:22:36.000,129,11106831,5645,0,1746775355,13207.142305829992,25331.269221900002,53331.63667872 2025-05-09,07:22:37.000,129,11106802,5205,0,1746775356,13207.095151659996,27177.055715880007,53331.608730240005 2025-05-09,07:22:38.000,129,11106940,5325,0,1746775357,13207.095151659996,28561.385012669998,53331.62969160001 2025-05-09,07:22:39.000,129,11106872,6005,0,1746775358,13207.068206420001,26715.549174779997,53331.54584616 2025-05-09,07:22:40.000,129,11106840,6124,0,1746775359,13207.061470109991,28099.90666809,53331.58776888 2025-05-09,07:22:41.000,129,11106845,6765,0,1746775360,13207.034524869996,29945.672014680007,53331.58776888 2025-05-09,07:22:42.000,129,11106868,5125,0,1746775361,13207.00757963,26715.450486960006,53331.53885904 2025-05-09,07:22:43.000,129,11106923,6565,0,1746775362,13206.9873707,31329.944918430003,53331.49693632 2025-05-09,07:22:44.000,129,11106934,5285,0,1746775363,13206.94021652999,28099.800931139995,53331.50392344001 2025-05-09,07:22:45.000,129,11106879,6565,0,1746775364,13206.94021652999,24408.1856484,53331.53885904 2025-05-09,07:22:46.000,129,11106865,6565,0,1746775365,13206.913271289995,29484.11612967,53331.37116816 2025-05-09,07:22:47.000,129,11106858,6045,0,1746775366,13206.832435569995,29484.158424449997,53331.49693632 2025-05-09,07:22:48.000,129,11106919,6365,0,1746775367,13206.872853429995,30407.0657697,53331.441039360005 2025-05-09,07:22:49.000,129,11106914,5044,0,1746775368,13206.84590819,32714.288313480007,53331.43405224001 2025-05-09,07:22:50.000,129,11106846,6405,0,1746775369,13206.85938080999,31329.895574520007,53331.37116816 2025-05-09,07:22:51.000,129,11106874,6485,0,1746775370,13206.77854508999,23946.657959910008,53331.40610376 2025-05-09,07:22:52.000,129,11106751,6445,0,1746775371,13206.792017709995,32714.21782218,53331.322258320004 2025-05-09,07:22:53.000,129,11106678,6084,0,1746775372,13206.711181989995,28099.772734619997,53331.343219680006 2025-05-09,07:22:54.000,129,11106811,6525,0,1746775373,13206.69770936999,33637.167462209996,53331.37116816 2025-05-09,07:22:55.000,129,11106843,6445,0,1746775374,13206.70444568,28561.173538770003,53331.39911664 2025-05-09,07:22:56.000,129,11106903,5684,0,1746775375,13206.73812722999,28561.18763703,53331.30129696 2025-05-09,07:22:57.000,129,11106889,5405,0,1746775376,13206.690973059995,33175.67501937,53331.322258320004 2025-05-09,07:22:58.000,129,11106924,6005,0,1746775377,13206.690973059995,32252.704231950003,53331.30129696 2025-05-09,07:22:59.000,129,11106916,6005,0,1746775378,13206.630346269994,29022.581392050008,53331.31527120001 2025-05-09,07:23:00.000,129,11106854,6205,0,1746775379,13206.690973059995,28099.674046800006,53331.38514240001 2025-05-09,07:23:01.000,129,11106899,6405,0,1746775380,13206.67750043999,28099.659948540007,53331.37116816 2025-05-09,07:23:02.000,129,11106823,6605,0,1746775381,13206.650555199994,26253.802963259994,53331.26636136001 2025-05-09,07:23:03.000,129,11106817,6445,0,1746775382,13206.630346269994,29022.475655100003,53331.35719392 2025-05-09,07:23:04.000,129,11106847,6565,0,1746775383,13206.69770936999,33175.5410859,53331.322258320004 2025-05-09,07:23:05.000,129,11106830,5884,0,1746775384,13206.71791829999,29945.298410789997,53331.273348480005 2025-05-09,07:23:06.000,129,11106814,5285,0,1746775385,13206.690973059995,28099.469622029996,53331.273348480005 2025-05-09,07:23:07.000,129,11106899,6284,0,1746775386,13206.68423675,28560.905671829998,53331.25937424 2025-05-09,07:23:08.000,129,11106901,5725,0,1746775387,13206.69770936999,26253.711324570002,53331.273348480005 2025-05-09,07:23:09.000,129,11106945,6245,0,1746775388,13206.67750043999,29945.213821230005,53331.21745152001 2025-05-09,07:23:10.000,129,11106916,6284,0,1746775389,13206.73812722999,33175.386005039996,53331.18251592 2025-05-09,07:23:11.000,129,11106865,5725,0,1746775390,13206.73812722999,30406.635772769994,53331.105657600005 2025-05-09,07:23:12.000,129,11106864,6084,0,1746775391,13206.70444568,29945.213821230005,53331.18251592 2025-05-09,07:23:13.000,129,11106752,5965,0,1746775392,13206.812226639995,27637.906687890005,53331.2104644 2025-05-09,07:23:14.000,129,11106715,5565,0,1746775393,13206.79875401999,30868.03657692,53331.1405932 2025-05-09,07:23:15.000,129,11106863,5645,0,1746775394,13206.79875401999,28560.764689229996,53331.18251592 2025-05-09,07:23:16.000,129,11106906,5205,0,1746775395,13206.77854508999,29483.721378389993,53331.20347728 2025-05-09,07:23:17.000,129,11106898,5405,0,1746775396,13206.79875401999,25330.65594759,53331.11963184001 2025-05-09,07:23:18.000,129,11106868,5965,0,1746775397,13206.812226639995,28099.392081600003,53331.14758032001 2025-05-09,07:23:19.000,129,11106896,5285,0,1746775398,13206.792017709995,28560.814033140006,53331.07770912001 2025-05-09,07:23:20.000,129,11106900,6045,0,1746775399,13206.81896294999,33175.287317220005,53331.1405932 2025-05-09,07:23:21.000,129,11106889,6365,0,1746775400,13206.80549033,26253.520998060005,53331.12661896001 2025-05-09,07:23:22.000,129,11106887,5565,0,1746775401,13206.77854508999,28099.377983340004,53331.01482504 2025-05-09,07:23:23.000,129,11106905,6245,0,1746775402,13206.79875401999,31790.993266079997,53331.04976064001 2025-05-09,07:23:24.000,129,11106895,6605,0,1746775403,13206.76507247,28560.821082270006,53331.02879928001 2025-05-09,07:23:25.000,129,11106880,5805,0,1746775404,13206.76507247,29945.234968620003,53331.11264472 2025-05-09,07:23:26.000,129,11106824,6245,0,1746775405,13206.73812722999,28560.757640099997,53331.11264472 2025-05-09,07:23:27.000,129,11106864,6045,0,1746775406,13206.75833615999,29945.086936890002,53331.04277352 2025-05-09,07:23:28.000,129,11106880,5405,0,1746775407,13206.73812722999,26714.971146120006,53331.08469624 2025-05-09,07:23:29.000,129,11106911,5645,0,1746775408,13206.67750043999,30406.530035820004,53331.070722 2025-05-09,07:23:30.000,129,11106816,6005,0,1746775409,13206.690973059995,29483.6297397,53331.02879928001 2025-05-09,07:23:31.000,129,11106907,6365,0,1746775410,13206.65729150999,33175.25912069999,53331.105657600005 2025-05-09,07:23:32.000,129,11106906,5884,0,1746775411,13206.63708257999,28560.778787489995,53331.02181216 2025-05-09,07:23:33.000,129,11106867,6485,0,1746775412,13206.61687364999,28560.680099670004,53331.02181216 2025-05-09,07:23:34.000,129,11106909,6645,0,1746775413,13206.55624685999,32252.26013676,53331.04976064001 2025-05-09,07:23:35.000,129,11106909,6485,0,1746775414,13206.475411139989,26714.942949599994,53331.056747760005 2025-05-09,07:23:36.000,129,11106820,6165,0,1746775415,13206.509092689994,27637.79390181,53331.00085080001 2025-05-09,07:23:37.000,129,11106836,5205,0,1746775416,13206.468674829994,32252.281284149998,53330.94495384 2025-05-09,07:23:38.000,129,11106848,5884,0,1746775417,13206.488883759994,27637.80095094,53331.02181216 2025-05-09,07:23:39.000,129,11106889,6405,0,1746775418,13206.421520659998,28099.215853350004,53331.07770912001 2025-05-09,07:23:40.000,129,11106937,6685,0,1746775419,13206.401311729998,26714.844261780003,53331.0357864 2025-05-09,07:23:41.000,129,11106843,5525,0,1746775420,13206.360893869998,32713.787825249994,53331.01482504 2025-05-09,07:23:42.000,129,11106885,6405,0,1746775421,13206.367630179993,26253.436408499998,53331.02181216 2025-05-09,07:23:43.000,129,11106898,5805,0,1746775422,13206.327212319993,28560.687148800003,53330.9659152 2025-05-09,07:23:44.000,129,11106879,6525,0,1746775423,13206.300267079998,33636.67402311,53330.937966720005 2025-05-09,07:23:45.000,129,11106830,6005,0,1746775424,13206.232903980002,31329.359840639998,53330.937966720005 2025-05-09,07:23:46.000,129,11106886,6124,0,1746775425,13206.286794459993,24407.635816259994,53330.95194096001 2025-05-09,07:23:47.000,129,11106830,6005,0,1746775426,13206.199222429997,32713.653891780006,53330.937966720005 2025-05-09,07:23:48.000,129,11106876,5965,0,1746775427,13206.185749809993,33636.434352690005,53330.896044 2025-05-09,07:23:49.000,129,11106851,6725,0,1746775428,13206.185749809993,30867.930839969995,53330.92399248 2025-05-09,07:23:50.000,129,11106913,6405,0,1746775429,13206.145331949992,31790.739497400005,53330.87508264 2025-05-09,07:23:51.000,129,11106873,6284,0,1746775430,13206.179013499997,29483.538101009995,53330.83315992001 2025-05-09,07:23:52.000,129,11106920,4965,0,1746775431,13206.185749809993,27637.723410510007,53330.84713416 2025-05-09,07:23:53.000,129,11106853,6565,0,1746775432,13206.152068260002,26714.900654819998,53330.91700536 2025-05-09,07:23:54.000,129,11106850,5965,0,1746775433,13206.125123019992,31329.33869325,53330.86809552 2025-05-09,07:23:55.000,129,11106804,5205,0,1746775434,13206.145331949992,33175.15338375,53330.840147040006 2025-05-09,07:23:56.000,129,11106896,6005,0,1746775435,13206.111650400002,32252.26013676,53330.840147040006 2025-05-09,07:23:57.000,129,11106888,4925,0,1746775436,13206.091441470002,25330.47267021,53330.8261728 2025-05-09,07:23:58.000,129,11106790,5925,0,1746775437,13206.071232540002,32252.203743720005,53330.77726296 2025-05-09,07:23:59.000,129,11106858,5965,0,1746775438,13206.145331949992,30406.40315148,53330.86110840001 2025-05-09,07:24:10.000,129,11106844,6045,0,1746775449,13206.165540879992,27637.80800007,53330.7563016 2025-05-09,07:24:11.000,129,11106854,6045,0,1746775450,13206.205958739993,28560.71534532,53330.74931448 2025-05-09,07:24:12.000,129,11106931,5845,0,1746775451,13206.226167669993,31790.880480000007,53330.770275840005 2025-05-09,07:24:13.000,129,11106876,6205,0,1746775452,13206.199222429997,31790.866381739994,53330.63752056 2025-05-09,07:24:14.000,129,11106854,6005,0,1746775453,13206.205958739993,32713.675039170004,53330.73534024 2025-05-09,07:24:15.000,129,11106804,5884,0,1746775454,13206.259849219998,31329.416233680007,53330.770275840005 2025-05-09,07:24:16.000,129,11106874,5405,0,1746775455,13206.246376599993,26253.485752409993,53330.672456160006 2025-05-09,07:24:17.000,129,11106868,5845,0,1746775456,13206.226167669993,28099.321590299995,53330.77726296 2025-05-09,07:24:18.000,129,11106904,5085,0,1746775457,13206.205958739993,27637.885540500007,53330.74931448 2025-05-09,07:24:19.000,129,11106873,6445,0,1746775458,13206.205958739993,29022.257132069994,53330.76328872001 2025-05-09,07:24:20.000,129,11106908,6045,0,1746775459,13206.185749809993,33636.6246792,53330.721366000005 2025-05-09,07:24:21.000,129,11106918,6245,0,1746775460,13206.199222429997,26714.957047860007,53330.79822432 2025-05-09,07:24:22.000,129,11106825,6565,0,1746775461,13206.145331949992,29945.072838630003,53330.76328872001 2025-05-09,07:24:23.000,129,11106900,5965,0,1746775462,13206.071232540002,29945.185624710008,53330.76328872001 2025-05-09,07:24:24.000,129,11106873,6525,0,1746775463,13206.118386709997,29945.143329929997,53330.77726296 2025-05-09,07:24:25.000,129,11106854,6124,0,1746775464,13206.118386709997,31329.585412800006,53330.72835312 2025-05-09,07:24:26.000,129,11106928,6005,0,1746775465,13206.037550989997,28560.856327920003,53330.80521144 2025-05-09,07:24:27.000,129,11106950,5884,0,1746775466,13206.003869439992,29945.143329929997,53330.770275840005 2025-05-09,07:24:28.000,129,11106895,6124,0,1746775467,13205.997133129997,32713.907660459998,53330.70040464 2025-05-09,07:24:29.000,129,11106869,6645,0,1746775468,13205.997133129997,29022.3346725,53330.79123720001 2025-05-09,07:24:30.000,129,11106870,6284,0,1746775469,13205.963451579992,33636.864349619995,53330.73534024 2025-05-09,07:24:31.000,129,11106856,5884,0,1746775470,13205.963451579992,28099.349786820007,53330.69341752001 2025-05-09,07:24:32.000,129,11106860,5165,0,1746775471,13205.949978960001,28560.828131400005,53330.74931448 2025-05-09,07:24:33.000,129,11106943,6525,0,1746775472,13205.949978960001,28560.806984010007,53330.71437888001 2025-05-09,07:24:34.000,129,11106890,5725,0,1746775473,13205.896088479996,27176.548178519995,53330.72835312 2025-05-09,07:24:35.000,129,11106922,5925,0,1746775474,13205.855670619996,31329.6559041,53330.64450768001 2025-05-09,07:24:36.000,129,11106904,5884,0,1746775475,13205.848934310001,29022.398114669995,53330.67944328 2025-05-09,07:24:37.000,129,11106849,6485,0,1746775476,13205.80851645,29945.28431253,53330.69341752001 2025-05-09,07:24:38.000,129,11106837,5445,0,1746775477,13205.76809859,28560.912720959997,53330.67944328 2025-05-09,07:24:39.000,129,11106828,5925,0,1746775478,13205.74115334999,28560.8986227,53330.651494800004 2025-05-09,07:24:40.000,129,11106822,5845,0,1746775479,13205.781571209991,29022.306475980004,53330.651494800004 2025-05-09,07:24:41.000,129,11106806,5845,0,1746775480,13205.74788966,28560.87042618,53330.65848192 2025-05-09,07:24:42.000,129,11106883,6525,0,1746775481,13205.7074718,27176.562276779994,53330.60957208 2025-05-09,07:24:43.000,129,11106875,6565,0,1746775482,13205.72768073,29945.178575579994,53330.58861072 2025-05-09,07:24:44.000,129,11106833,6324,0,1746775483,13205.673790249995,30868.121166480007,53330.651494800004 2025-05-09,07:24:45.000,129,11106818,5445,0,1746775484,13205.68726287,24869.233996049996,53330.63752056 2025-05-09,07:24:46.000,129,11106892,5765,0,1746775485,13205.714208109996,30868.107068219993,53330.602584960005 2025-05-09,07:24:47.000,129,11106835,6324,0,1746775486,13205.70073548999,29022.250082939994,53330.63053344 2025-05-09,07:24:48.000,129,11106854,5925,0,1746775487,13205.74115334999,29483.622690570002,53330.57463648001 2025-05-09,07:24:49.000,129,11106825,6324,0,1746775488,13205.70073548999,24407.74155321,53330.5816236 2025-05-09,07:24:50.000,129,11106882,5925,0,1746775489,13205.76809859,30868.085920829995,53330.53970088 2025-05-09,07:24:51.000,129,11106837,6565,0,1746775490,13205.74115334999,22100.526058560004,53330.53970088 2025-05-09,07:24:52.000,129,11106857,6365,0,1746775491,13205.68726287,25330.65594759,53330.483803920004 2025-05-09,07:24:53.000,129,11106886,5965,0,1746775492,13205.74115334999,29483.721378389993,53330.52572664001 2025-05-09,07:24:54.000,129,11106895,6525,0,1746775493,13205.74788966,33636.82205484,53330.53970088 2025-05-09,07:24:55.000,129,11106911,5365,0,1746775494,13205.774834899996,34098.18761334001,53330.504765280006 2025-05-09,07:24:56.000,129,11106914,6005,0,1746775495,13205.734417039996,35021.102007719994,53330.57463648001 2025-05-09,07:24:57.000,129,11106866,5085,0,1746775496,13205.74788966,30868.071822569997,53330.56066224 2025-05-09,07:24:58.000,129,11106886,6045,0,1746775497,13205.72768073,30868.071822569997,53330.49777816001 2025-05-09,07:24:59.000,129,11106920,6165,0,1746775498,13205.74788966,28560.947966609994,53330.49079104 2025-05-09,07:25:00.000,129,11106859,6645,0,1746775499,13205.74788966,30868.142313870005,53330.53271376 2025-05-09,07:25:01.000,129,11106875,6405,0,1746775500,13205.72094441999,33175.463545470004,53330.51873952 2025-05-09,07:25:02.000,129,11106901,6565,0,1746775501,13205.774834899996,28560.926819219996,53330.434894080005 2025-05-09,07:25:03.000,129,11106832,5125,0,1746775502,13205.815252759996,33175.49174199,53330.434894080005 2025-05-09,07:25:04.000,129,11106827,6565,0,1746775503,13205.855670619996,29945.312509049996,53330.42091984 2025-05-09,07:25:05.000,129,11106897,5605,0,1746775504,13205.835461689996,32252.598495,53330.49777816001 2025-05-09,07:25:06.000,129,11106913,5525,0,1746775505,13205.842197999991,31791.12719955,53330.40694560001 2025-05-09,07:25:07.000,129,11106927,6445,0,1746775506,13205.889352170001,24869.445469950006,53330.44886832001 2025-05-09,07:25:08.000,129,11106833,5485,0,1746775507,13205.875879549996,29945.43939339,53330.483803920004 2025-05-09,07:25:09.000,129,11106868,5325,0,1746775508,13205.862406929991,27176.82309459,53330.46284256 2025-05-09,07:25:10.000,129,11106800,6124,0,1746775509,13205.882615859991,30406.967081879993,53330.5117524 2025-05-09,07:25:11.000,129,11106779,6565,0,1746775510,13205.929770030001,28099.7445381,53330.42790696001 2025-05-09,07:25:12.000,129,11106866,6124,0,1746775511,13205.896088479996,27176.893585890008,53330.47681680001 2025-05-09,07:25:13.000,129,11106832,6005,0,1746775512,13205.936506339996,32714.267166089994,53330.46284256 2025-05-09,07:25:14.000,129,11106838,5725,0,1746775513,13205.956715269996,27176.907684150006,53330.42091984 2025-05-09,07:25:15.000,129,11106805,6605,0,1746775514,13205.929770030001,23023.898646390007,53330.49777816001 2025-05-09,07:25:16.000,129,11106821,6605,0,1746775515,13205.963451579992,28561.314521370005,53330.49079104 2025-05-09,07:25:17.000,129,11106775,6245,0,1746775516,13205.909561100001,30407.072818829998,53330.45585544001 2025-05-09,07:25:18.000,129,11106780,6045,0,1746775517,13205.916297409996,33175.91468979001,53330.44886832001 2025-05-09,07:25:19.000,129,11106787,6324,0,1746775518,13205.923033719992,32252.986197150007,53330.47681680001 2025-05-09,07:25:20.000,129,11106771,6565,0,1746775519,13205.909561100001,29484.29940705,53330.49079104 2025-05-09,07:25:21.000,129,11106832,6205,0,1746775520,13205.929770030001,26715.584420429994,53330.434894080005 2025-05-09,07:25:22.000,129,11106818,6245,0,1746775521,13205.902824789991,28099.948962869996,53330.42790696001 2025-05-09,07:25:23.000,129,11106780,6005,0,1746775522,13205.862406929991,25792.634780399996,53330.483803920004 2025-05-09,07:25:24.000,129,11106827,5485,0,1746775523,13205.862406929991,30868.804932090003,53330.483803920004 2025-05-09,07:25:25.000,129,11106733,6525,0,1746775524,13205.862406929991,28561.469602230005,53330.504765280006 2025-05-09,07:25:26.000,129,11106898,6005,0,1746775525,13205.78830752,29945.855292060005,53330.45585544001 2025-05-09,07:25:27.000,129,11106878,6005,0,1746775526,13205.821989069991,27638.548158720005,53330.42091984 2025-05-09,07:25:28.000,129,11106898,5165,0,1746775527,13205.781571209991,22562.540137019998,53330.4418812 2025-05-09,07:25:29.000,129,11106861,5565,0,1746775528,13205.795043829996,27638.519962200007,53330.45585544001 2025-05-09,07:25:30.000,129,11106872,6205,0,1746775529,13205.801780139991,30868.642802100003,53330.45585544001 2025-05-09,07:25:31.000,129,11106907,5765,0,1746775530,13205.72768073,27638.42127438,53330.42091984 2025-05-09,07:25:32.000,129,11106862,5845,0,1746775531,13205.70073548999,25331.163484949997,53330.385984240005 2025-05-09,07:25:33.000,129,11106859,6405,0,1746775532,13205.7074718,26254.014437160004,53330.41393272 2025-05-09,07:25:34.000,129,11106893,6485,0,1746775533,13205.774834899996,26253.972142380007,53330.46284256 2025-05-09,07:25:35.000,129,11106828,5085,0,1746775534,13205.74115334999,27638.28029178,53330.37899712001 2025-05-09,07:25:36.000,129,11106865,5565,0,1746775535,13205.72094441999,28561.20173529,53330.45585544001 2025-05-09,07:25:37.000,129,11106913,6324,0,1746775536,13205.72094441999,28561.117145729993,53330.42790696001 2025-05-09,07:25:38.000,129,11106895,5684,0,1746775537,13205.754625969996,29022.546146399996,53330.39995848 2025-05-09,07:25:39.000,129,11106895,6284,0,1746775538,13205.74788966,27176.696210249997,53330.39297136 2025-05-09,07:25:40.000,129,11106834,6245,0,1746775539,13205.68726287,26253.75361935,53330.37201 2025-05-09,07:25:41.000,129,11106892,5325,0,1746775540,13205.68726287,29483.890557510007,53330.37201 2025-05-09,07:25:42.000,129,11106870,6084,0,1746775541,13205.72094441999,32252.57734761,53330.35803576001 2025-05-09,07:25:43.000,129,11106898,5285,0,1746775542,13205.714208109996,30868.248050819995,53330.36502288 2025-05-09,07:25:44.000,129,11106949,6885,0,1746775543,13205.76809859,31329.64180584,53330.32310016 2025-05-09,07:25:45.000,129,11106901,6284,0,1746775544,13205.72094441999,27176.548178519995,53330.316113040004 2025-05-09,07:25:46.000,129,11106796,5325,0,1746775545,13205.714208109996,29483.876459249994,53330.28816456001 2025-05-09,07:25:47.000,129,11106964,5085,0,1746775546,13205.693999179995,30406.706264070002,53330.3021388 2025-05-09,07:25:48.000,129,11106845,6725,0,1746775547,13205.74115334999,29022.35581989,53330.3021388 2025-05-09,07:25:49.000,129,11106879,6405,0,1746775548,13205.7074718,35021.27118684001,53330.28816456001 2025-05-09,07:25:50.000,129,11106843,6685,0,1746775549,13205.72094441999,29022.3346725,53330.37201 2025-05-09,07:25:51.000,129,11106883,6405,0,1746775550,13205.68726287,27176.576375040007,53330.28816456001 2025-05-09,07:25:52.000,129,11106863,6565,0,1746775551,13205.714208109996,25330.81807758,53330.26021608001 2025-05-09,07:25:53.000,129,11106870,5965,0,1746775552,13205.714208109996,30406.74150972,53330.29515168 2025-05-09,07:25:54.000,129,11106834,5085,0,1746775553,13205.72768073,31329.712297139995,53330.28816456001 2025-05-09,07:25:55.000,129,11106867,6365,0,1746775554,13205.693999179995,23484.96814143,53330.316113040004 2025-05-09,07:25:56.000,129,11106853,6365,0,1746775555,13205.68726287,28099.511916810006,53330.30912592001 2025-05-09,07:25:57.000,129,11106898,5085,0,1746775556,13205.7074718,31791.190641719993,53330.34406152 2025-05-09,07:25:58.000,129,11106844,6005,0,1746775557,13205.64010869999,28099.547162460003,53330.267203200005 2025-05-09,07:25:59.000,129,11106846,5965,0,1746775558,13205.60642715,30868.276247340007,53330.27419032 2025-05-09,07:26:00.000,129,11106886,6165,0,1746775559,13205.673790249995,35944.234925130004,53330.28117744001 2025-05-09,07:26:01.000,129,11106877,6445,0,1746775560,13205.64684501,32714.140281750006,53330.23925472001 2025-05-09,07:26:02.000,129,11106829,6485,0,1746775561,13205.59969083999,30868.3608369,53330.26021608001 2025-05-09,07:26:03.000,129,11106874,6084,0,1746775562,13205.66031762999,25330.9872567,53330.27419032 2025-05-09,07:26:04.000,129,11106833,6605,0,1746775563,13205.60642715,28561.19468616,53330.24624184 2025-05-09,07:26:05.000,129,11106845,6485,0,1746775564,13205.613163459995,25792.536092580005,53330.24624184 2025-05-09,07:26:06.000,129,11106893,6565,0,1746775565,13205.60642715,26254.014437160004,53330.316113040004 2025-05-09,07:26:07.000,129,11106853,6324,0,1746775566,13205.592954529995,27176.893585890008,53330.28816456001 2025-05-09,07:26:08.000,129,11106808,5165,0,1746775567,13205.592954529995,32714.337657390002,53330.337074400006 2025-05-09,07:26:09.000,129,11106871,6605,0,1746775568,13205.61989976999,31329.944918430003,53330.29515168 2025-05-09,07:26:10.000,129,11106893,6685,0,1746775569,13205.613163459995,31791.380968230005,53330.23925472001 2025-05-09,07:26:11.000,129,11106875,5845,0,1746775570,13205.56600929,30868.537065149998,53330.28816456001 2025-05-09,07:26:12.000,129,11106853,6525,0,1746775571,13205.552536669995,31791.479656049996,53330.27419032 2025-05-09,07:26:13.000,129,11106877,6485,0,1746775572,13205.572745599995,29022.750571170007,53330.21130624001 2025-05-09,07:26:14.000,129,11106876,5965,0,1746775573,13205.532327739995,29022.863357249997,53330.2322676 2025-05-09,07:26:15.000,129,11106848,4925,0,1746775574,13205.55927297999,30868.565261669995,53330.28117744001 2025-05-09,07:26:16.000,129,11106855,5485,0,1746775575,13205.55927297999,29022.799915080002,53330.316113040004 2025-05-09,07:26:17.000,129,11106807,6165,0,1746775576,13205.552536669995,24869.741533410008,53330.25322896 2025-05-09,07:26:18.000,129,11106914,5165,0,1746775577,13205.592954529995,29945.700211200005,53330.24624184 2025-05-09,07:26:19.000,129,11106860,5245,0,1746775578,13205.60642715,30407.270194469995,53330.24624184 2025-05-09,07:26:20.000,129,11106879,6565,0,1746775579,13205.57948190999,29945.721358590003,53330.27419032 2025-05-09,07:26:21.000,129,11106822,5245,0,1746775580,13205.613163459995,33637.47762393,53330.3021388 2025-05-09,07:26:22.000,129,11106852,6324,0,1746775581,13205.59969083999,31330.163441459998,53330.2322676 2025-05-09,07:26:23.000,129,11106886,6245,0,1746775582,13205.613163459995,30407.256096209996,53330.24624184 2025-05-09,07:26:24.000,129,11106856,6124,0,1746775583,13205.633372389995,30868.69214601,53330.12047368001 2025-05-09,07:26:25.000,129,11106861,5725,0,1746775584,13205.56600929,28561.420258319995,53330.19034488001 2025-05-09,07:26:26.000,129,11106866,5884,0,1746775585,13205.57948190999,27177.112108920002,53330.169383520006 2025-05-09,07:26:27.000,129,11106852,6045,0,1746775586,13205.613163459995,32253.07783584,53330.169383520006 2025-05-09,07:26:28.000,129,11106851,5645,0,1746775587,13205.61989976999,28561.434356579994,53330.19034488001 2025-05-09,07:26:29.000,129,11106827,6445,0,1746775588,13205.62663608,31791.61358952,53330.218293360005 2025-05-09,07:26:30.000,129,11106938,6124,0,1746775589,13205.61989976999,27638.576355240002,53330.14143504001 2025-05-09,07:26:31.000,129,11106860,5925,0,1746775590,13205.613163459995,33176.041574129995,53330.19034488001 2025-05-09,07:26:32.000,129,11106842,5245,0,1746775591,13205.653581319995,29484.327603569996,53330.18335776 2025-05-09,07:26:33.000,129,11106909,6925,0,1746775592,13205.653581319995,25792.789861259997,53330.197332 2025-05-09,07:26:34.000,129,11106824,5965,0,1746775593,13205.66031762999,29022.912701160007,53330.169383520006 2025-05-09,07:26:35.000,129,11106850,6005,0,1746775594,13205.68052655999,33637.4705748,53330.2322676 2025-05-09,07:26:36.000,129,11106884,5884,0,1746775595,13205.66031762999,30407.39002968,53330.25322896 2025-05-09,07:26:37.000,129,11106868,5925,0,1746775596,13205.714208109996,30868.713293399996,53330.25322896 2025-05-09,07:26:38.000,129,11106832,6124,0,1746775597,13205.74115334999,29484.334652699996,53330.21130624001 2025-05-09,07:26:39.000,129,11106900,6165,0,1746775598,13205.7074718,33637.44942741,53330.21130624001 2025-05-09,07:26:40.000,129,11106911,6685,0,1746775599,13205.74788966,29484.327603569996,53330.20431912 2025-05-09,07:26:41.000,129,11106832,5085,0,1746775600,13205.72094441999,26254.099026719996,53330.21130624001 2025-05-09,07:26:42.000,129,11106812,5245,0,1746775601,13205.74788966,30407.249047079997,53330.267203200005 2025-05-09,07:26:43.000,129,11106871,6485,0,1746775602,13205.673790249995,25792.620682139997,53330.2322676 2025-05-09,07:26:44.000,129,11106839,6405,0,1746775603,13205.693999179995,28561.413209189996,53330.18335776 2025-05-09,07:26:45.000,129,11106856,6245,0,1746775604,13205.68726287,31330.057704510007,53330.169383520006 2025-05-09,07:26:46.000,129,11106939,5645,0,1746775605,13205.7074718,31791.521950830007,53330.21130624001 2025-05-09,07:26:47.000,129,11106908,5925,0,1746775606,13205.72094441999,32252.965049759994,53330.25322896 2025-05-09,07:26:48.000,129,11106881,5725,0,1746775607,13205.72094441999,31791.472606919997,53330.148422160004 2025-05-09,07:26:49.000,129,11106904,5925,0,1746775608,13205.66705394,29484.207768360007,53330.169383520006 2025-05-09,07:26:50.000,129,11106866,6365,0,1746775609,13205.66705394,30407.143310130006,53330.19034488001 2025-05-09,07:26:51.000,129,11106939,6725,0,1746775610,13205.68726287,30407.150359260006,53330.24624184 2025-05-09,07:26:52.000,129,11106890,6084,0,1746775611,13205.66031762999,33637.32254307,53330.21130624001 2025-05-09,07:26:53.000,129,11106913,6485,0,1746775612,13205.673790249995,30407.19265404,53330.21130624001 2025-05-09,07:26:54.000,129,11106895,6365,0,1746775613,13205.68052655999,28561.392061799997,53330.12047368001 2025-05-09,07:26:55.000,129,11106905,6565,0,1746775614,13205.66705394,29484.30645618,53330.267203200005 2025-05-09,07:26:56.000,129,11106811,6485,0,1746775615,13205.68726287,28561.392061799997,53330.09252520001 2025-05-09,07:26:57.000,129,11106914,5845,0,1746775616,13205.70073548999,25331.30446755,53330.13444792 2025-05-09,07:26:58.000,129,11106912,6245,0,1746775617,13205.7074718,23024.018481599996,53330.14143504001 2025-05-09,07:26:59.000,129,11106851,6565,0,1746775618,13205.7074718,34099.012361550005,53330.21130624001 2025-05-09,07:27:00.000,129,11106867,6645,0,1746775619,13205.693999179995,29484.468586169998,53330.1274608 2025-05-09,07:27:01.000,129,11106948,5884,0,1746775620,13205.64684501,30407.277243599994,53330.2322676 2025-05-09,07:27:02.000,129,11106912,5765,0,1746775621,13205.7074718,29945.92578336,53330.22528048 2025-05-09,07:27:03.000,129,11106760,5805,0,1746775622,13205.68726287,28100.167485900005,53330.20431912 2025-05-09,07:27:04.000,129,11106748,5205,0,1746775623,13205.693999179995,33176.097967170004,53330.26021608001 2025-05-09,07:27:05.000,129,11106757,5925,0,1746775624,13205.66705394,32253.310457130006,53330.169383520006 2025-05-09,07:27:06.000,129,11106915,6445,0,1746775625,13205.673790249995,34099.132196759994,53330.15540928 2025-05-09,07:27:07.000,129,11106854,6005,0,1746775626,13205.64684501,27177.323582819998,53330.12047368001 2025-05-09,07:27:08.000,129,11106873,6725,0,1746775627,13205.673790249995,36406.425231839996,53330.18335776 2025-05-09,07:27:09.000,129,11106904,6165,0,1746775628,13205.70073548999,28100.308468500007,53330.19034488001 2025-05-09,07:27:10.000,129,11106898,6005,0,1746775629,13205.693999179995,28561.744518299995,53330.169383520006 2025-05-09,07:27:11.000,129,11106762,5365,0,1746775630,13205.673790249995,33637.76663826,53330.218293360005 2025-05-09,07:27:12.000,129,11106782,6005,0,1746775631,13205.673790249995,29946.144306389993,53330.20431912 2025-05-09,07:27:13.000,129,11106921,6365,0,1746775632,13205.714208109996,30407.664945750003,53330.16239640001 2025-05-09,07:27:14.000,129,11106953,6485,0,1746775633,13205.68052655999,29946.200699430003,53330.20431912 2025-05-09,07:27:15.000,129,11106937,6645,0,1746775634,13205.66705394,30407.68609314,53330.18335776 2025-05-09,07:27:16.000,129,11106940,6084,0,1746775635,13205.68726287,32253.493734510004,53330.169383520006 2025-05-09,07:27:17.000,129,11106876,6284,0,1746775636,13205.673790249995,29023.29335418,53330.22528048 2025-05-09,07:27:18.000,129,11106896,5884,0,1746775637,13205.714208109996,25331.642825789997,53330.148422160004 2025-05-09,07:27:19.000,129,11106882,5925,0,1746775638,13205.7074718,29023.356796349995,53330.06457672 2025-05-09,07:27:20.000,129,11106912,6365,0,1746775639,13205.68726287,30407.714289659998,53330.15540928 2025-05-09,07:27:21.000,129,11106841,6445,0,1746775640,13205.70073548999,32253.52193103,53330.148422160004 2025-05-09,07:27:22.000,129,11106897,5565,0,1746775641,13205.693999179995,25793.135268629994,53330.218293360005 2025-05-09,07:27:23.000,129,11106938,5884,0,1746775642,13205.734417039996,30869.16443772,53330.08553808 2025-05-09,07:27:24.000,129,11106940,5884,0,1746775643,13205.72768073,24870.234972510007,53330.17637064 2025-05-09,07:27:25.000,129,11106914,6045,0,1746775644,13205.70073548999,28561.913697419994,53330.099512320005 2025-05-09,07:27:26.000,129,11106877,6445,0,1746775645,13205.72768073,27638.851271310006,53330.099512320005 2025-05-09,07:27:27.000,129,11106848,6005,0,1746775646,13205.714208109996,24408.707284019998,53330.1274608 2025-05-09,07:27:28.000,129,11106930,5884,0,1746775647,13205.714208109996,29023.31450157,53330.169383520006 2025-05-09,07:27:29.000,129,11106905,6565,0,1746775648,13205.734417039996,26715.929827800006,53330.18335776 2025-05-09,07:27:30.000,129,11106766,6324,0,1746775649,13205.68726287,28100.336665020004,53330.15540928 2025-05-09,07:27:31.000,129,11106849,6565,0,1746775650,13205.734417039996,26254.52902365,53330.15540928 2025-05-09,07:27:32.000,129,11106846,6045,0,1746775651,13205.72094441999,26715.950975190004,53330.197332 2025-05-09,07:27:33.000,129,11106868,5884,0,1746775652,13205.66705394,32253.465537990007,53330.18335776 2025-05-09,07:27:34.000,129,11106899,6445,0,1746775653,13205.72094441999,32253.451439729994,53330.11348656001 2025-05-09,07:27:35.000,129,11106772,6005,0,1746775654,13205.673790249995,28100.294370239993,53330.16239640001 2025-05-09,07:27:36.000,129,11106894,6045,0,1746775655,13205.64010869999,30869.065749899994,53330.1274608 2025-05-09,07:27:37.000,129,11106932,6045,0,1746775656,13205.613163459995,33176.33763759,53330.19034488001 2025-05-09,07:27:38.000,129,11106935,5805,0,1746775657,13205.62663608,28100.273222849995,53330.16239640001 2025-05-09,07:27:39.000,129,11106875,6685,0,1746775658,13205.572745599995,28100.357812410002,53330.17637064 2025-05-09,07:27:40.000,129,11106875,6725,0,1746775659,13205.56600929,31791.92375124,53330.197332 2025-05-09,07:27:41.000,129,11106853,6605,0,1746775660,13205.512118809995,26715.950975190004,53330.169383520006 2025-05-09,07:27:42.000,129,11106856,5925,0,1746775661,13205.54580036,30407.559208799998,53330.16239640001 2025-05-09,07:27:43.000,129,11106874,6245,0,1746775662,13205.5053825,27177.344730209996,53330.169383520006 2025-05-09,07:27:44.000,129,11106915,6725,0,1746775663,13205.48517357,32714.85224388,53330.2322676 2025-05-09,07:27:45.000,129,11106846,5125,0,1746775664,13205.431283089994,24870.093989910005,53330.1274608 2025-05-09,07:27:46.000,129,11106841,6605,0,1746775665,13205.42454678,29484.60956877,53330.19034488001 2025-05-09,07:27:47.000,129,11106907,6685,0,1746775666,13205.40433785,29484.60251964,53330.17637064 2025-05-09,07:27:48.000,129,11106882,6124,0,1746775667,13205.41781046999,30407.55215967,53330.19034488001 2025-05-09,07:27:49.000,129,11106660,6084,0,1746775668,13205.411074159994,32253.359801040002,53330.169383520006 2025-05-09,07:27:50.000,129,11106867,6685,0,1746775669,13205.35718367999,29946.06676596,53330.14143504001 2025-05-09,07:27:51.000,129,11106868,6084,0,1746775670,13205.35718367999,23947.144349880007,53330.13444792 2025-05-09,07:27:52.000,129,11106864,6045,0,1746775671,13205.303293199999,31330.403111880005,53330.17637064 2025-05-09,07:27:53.000,129,11106875,6405,0,1746775672,13205.283084269999,32253.331604520004,53330.12047368001 2025-05-09,07:27:54.000,129,11106883,5565,0,1746775673,13205.242666409998,29484.60251964,53330.07855096 2025-05-09,07:27:55.000,129,11106939,5565,0,1746775674,13205.242666409998,26715.83818911,53330.10649944 2025-05-09,07:27:56.000,129,11106899,5605,0,1746775675,13205.256139029989,29946.06676596,53330.07855096 2025-05-09,07:27:57.000,129,11106785,6324,0,1746775676,13205.229193789994,28561.69517439,53330.04361536001 2025-05-09,07:27:58.000,129,11106856,6084,0,1746775677,13205.229193789994,37329.33257709,53329.980731280004 2025-05-09,07:27:59.000,129,11106902,5965,0,1746775678,13205.256139029989,30407.53101228,53330.02964112 2025-05-09,07:28:00.000,129,11106853,6525,0,1746775679,13205.229193789994,29946.0526677,53330.08553808 2025-05-09,07:28:01.000,129,11106861,5684,0,1746775680,13205.215721169989,30868.967062080003,53330.01566688 2025-05-09,07:28:02.000,129,11106840,6245,0,1746775681,13205.215721169989,31330.374915360007,53330.001692640006 2025-05-09,07:28:03.000,129,11106798,5965,0,1746775682,13205.249402719994,35944.932789,53329.9877184 2025-05-09,07:28:04.000,129,11106867,6525,0,1746775683,13205.235930099989,30407.481668370005,53330.01566688 2025-05-09,07:28:05.000,129,11106855,6445,0,1746775684,13205.269611649994,32253.324555390005,53329.97374416001 2025-05-09,07:28:06.000,129,11106850,5925,0,1746775685,13205.229193789994,28561.68107613,53329.95976992 2025-05-09,07:28:07.000,129,11106836,6045,0,1746775686,13205.235930099989,32253.38799756,53329.9877184 2025-05-09,07:28:08.000,129,11106873,6405,0,1746775687,13205.289820579994,32714.809949100003,53330.01566688 2025-05-09,07:28:09.000,129,11106815,6485,0,1746775688,13205.303293199999,31330.374915360007,53329.96675704 2025-05-09,07:28:10.000,129,11106804,6205,0,1746775689,13205.296556889989,23947.151399010007,53329.99470552001 2025-05-09,07:28:11.000,129,11106921,5645,0,1746775690,13205.242666409998,28100.23092807,53329.97374416001 2025-05-09,07:28:12.000,129,11106857,6525,0,1746775691,13205.276347959989,27638.837173050008,53329.92483432001 2025-05-09,07:28:13.000,129,11106909,6565,0,1746775692,13205.269611649994,29023.13122419,53329.980731280004 2025-05-09,07:28:14.000,129,11106902,5925,0,1746775693,13205.262875339999,34099.20268806,53329.9178472 2025-05-09,07:28:15.000,129,11106835,6445,0,1746775694,13205.269611649994,27177.351779339995,53329.94579568001 2025-05-09,07:28:16.000,129,11106860,5365,0,1746775695,13205.283084269999,32714.802899970004,53329.91086008 2025-05-09,07:28:17.000,129,11106869,5725,0,1746775696,13205.262875339999,26715.908680409993,53329.87592448001 2025-05-09,07:28:18.000,129,11106907,6365,0,1746775697,13205.242666409998,26254.479679740005,53329.87592448001 2025-05-09,07:28:19.000,129,11106796,6005,0,1746775698,13205.229193789994,28100.273222849995,53329.931821440005 2025-05-09,07:28:20.000,129,11106826,6045,0,1746775699,13205.249402719994,32714.725359539996,53329.85496312001 2025-05-09,07:28:21.000,129,11106885,6725,0,1746775700,13205.269611649994,25331.43135189,53329.88989872 2025-05-09,07:28:22.000,129,11106845,6525,0,1746775701,13205.262875339999,33637.660901309995,53329.91086008 2025-05-09,07:28:23.000,129,11106882,6045,0,1746775702,13205.262875339999,32253.296358869993,53329.931821440005 2025-05-09,07:28:24.000,129,11106901,5605,0,1746775703,13205.222457479998,25331.44545015,53329.931821440005 2025-05-09,07:28:25.000,129,11106863,5684,0,1746775704,13205.202248549998,33176.11911456,53329.882911600005 2025-05-09,07:28:26.000,129,11106860,6045,0,1746775705,13205.202248549998,32253.22586757,53329.86195024 2025-05-09,07:28:27.000,129,11106881,6605,0,1746775706,13205.168566999993,28561.582388309995,53329.90387296001 2025-05-09,07:28:28.000,129,11106874,6084,0,1746775707,13205.121412829998,25331.403155370004,53329.88989872 2025-05-09,07:28:29.000,129,11106854,6045,0,1746775708,13205.074258659988,30407.404127939997,53329.87592448001 2025-05-09,07:28:30.000,129,11106845,6485,0,1746775709,13205.087731279993,29484.475635299998,53329.813040400004 2025-05-09,07:28:31.000,129,11106864,5765,0,1746775710,13205.006895559993,29945.841193800006,53329.82701464001 2025-05-09,07:28:32.000,129,11106895,6525,0,1746775711,13205.020368179998,31330.30442406,53329.85496312001 2025-05-09,07:28:33.000,129,11106844,5085,0,1746775712,13204.939532459997,30407.291341860007,53329.80605328001 2025-05-09,07:28:34.000,129,11106887,6565,0,1746775713,13204.899114599997,25792.76166474,53329.84098888 2025-05-09,07:28:35.000,129,11106843,6485,0,1746775714,13204.878905669997,29484.391045740005,53329.86195024 2025-05-09,07:28:36.000,129,11106786,6205,0,1746775715,13204.845224119992,30868.790833830004,53329.834001760006 2025-05-09,07:28:37.000,129,11106848,5965,0,1746775716,13204.818278879997,29945.876439450003,53329.77111768 2025-05-09,07:28:38.000,129,11106872,5125,0,1746775717,13204.798069949997,31330.184588849996,53329.77111768 2025-05-09,07:28:39.000,129,11106849,6365,0,1746775718,13204.777861019997,28100.05469982,53329.79207904 2025-05-09,07:28:40.000,129,11106876,5245,0,1746775719,13204.777861019997,30407.347734900002,53329.75015632 2025-05-09,07:28:41.000,129,11106861,5565,0,1746775720,13204.757652089997,28100.04765069,53329.86195024 2025-05-09,07:28:42.000,129,11106905,5765,0,1746775721,13204.697025299996,28100.012405040005,53329.72220784 2025-05-09,07:28:43.000,129,11106864,6084,0,1746775722,13204.697025299996,29023.011388979998,53329.72919496 2025-05-09,07:28:44.000,129,11106914,5884,0,1746775723,13204.717234229996,30868.811981220002,53329.68028512 2025-05-09,07:28:45.000,129,11106914,4765,0,1746775724,13204.683552679991,30407.234948819998,53329.72919496 2025-05-09,07:28:46.000,129,11106896,5925,0,1746775725,13204.616189579996,32253.176523660004,53329.673298 2025-05-09,07:28:47.000,129,11106858,5765,0,1746775726,13204.595980649996,25792.867401690004,53329.65233664 2025-05-09,07:28:48.000,129,11106848,5725,0,1746775727,13204.6296622,29945.862341190004,53329.645349520004 2025-05-09,07:28:49.000,129,11106847,6405,0,1746775728,13204.6296622,30407.291341860007,53329.666310880006 2025-05-09,07:28:50.000,129,11106880,5285,0,1746775729,13204.535353859996,31330.163441459998,53329.6034268 2025-05-09,07:28:51.000,129,11106810,6045,0,1746775730,13204.50840862,33175.98518109,53329.62438816 2025-05-09,07:28:52.000,129,11106882,5884,0,1746775731,13204.494935999996,27177.189649349995,53329.68727224001 2025-05-09,07:28:53.000,129,11106850,5845,0,1746775732,13204.52188123999,28099.998306780006,53329.63836240001 2025-05-09,07:28:54.000,129,11106847,5965,0,1746775733,13204.54882648,27177.13325631,53329.596439680005 2025-05-09,07:28:55.000,129,11106745,6284,0,1746775734,13204.535353859996,28099.948962869996,53329.62438816 2025-05-09,07:28:56.000,129,11106705,6165,0,1746775735,13204.535353859996,23485.461580529998,53329.54054272001 2025-05-09,07:28:57.000,129,11106856,6245,0,1746775736,13204.535353859996,31791.578343870002,53329.61041392001 2025-05-09,07:28:58.000,129,11106759,6445,0,1746775737,13204.50840862,29945.805948149995,53329.58945256001 2025-05-09,07:28:59.000,129,11106712,6005,0,1746775738,13204.50840862,27177.034568489995,53329.547529840005 2025-05-09,07:29:00.000,129,11106830,6245,0,1746775739,13204.52861755,29022.8281116,53329.55451696 2025-05-09,07:29:01.000,129,11106885,6485,0,1746775740,13204.535353859996,29484.30645618,53329.547529840005 2025-05-09,07:29:02.000,129,11106888,5285,0,1746775741,13204.494935999996,28099.977159390008,53329.54054272001 2025-05-09,07:29:03.000,129,11106897,5405,0,1746775742,13204.52188123999,28099.991257650006,53329.47067152001 2025-05-09,07:29:04.000,129,11106860,5044,0,1746775743,13204.52188123999,30407.256096209996,53329.52656848 2025-05-09,07:29:05.000,129,11106925,6284,0,1746775744,13204.52188123999,29022.870406379996,53329.43573592 2025-05-09,07:29:06.000,129,11106822,5165,0,1746775745,13204.562299099991,35021.85626463,53329.4636844 2025-05-09,07:29:07.000,129,11106838,5965,0,1746775746,13204.54209016999,29022.84220986,53329.54054272001 2025-05-09,07:29:08.000,129,11106846,6045,0,1746775747,13204.56903541,27638.498814809995,53329.477658640004 2025-05-09,07:29:09.000,129,11106872,6045,0,1746775748,13204.555562789996,28099.977159390008,53329.42176168001 2025-05-09,07:29:10.000,129,11106803,6845,0,1746775749,13204.52188123999,27638.470618289997,53329.3938132 2025-05-09,07:29:11.000,129,11106844,6005,0,1746775750,13204.52861755,25331.233976250005,53329.40080032001 2025-05-09,07:29:12.000,129,11106863,5925,0,1746775751,13204.52861755,26254.106075849995,53329.4636844 2025-05-09,07:29:13.000,129,11106943,6485,0,1746775752,13204.52188123999,27177.034568489995,53329.40778744 2025-05-09,07:29:14.000,129,11106889,5525,0,1746775753,13204.50840862,32714.37995217,53329.44272304001 2025-05-09,07:29:15.000,129,11106850,6245,0,1746775754,13204.52188123999,31330.008360599997,53329.48464576 2025-05-09,07:29:16.000,129,11106905,6485,0,1746775755,13204.515144929996,30868.635752970004,53329.42176168001 2025-05-09,07:29:17.000,129,11106797,5605,0,1746775756,13204.48819969,28561.342717890002,53329.379838960005 2025-05-09,07:29:18.000,129,11106860,6084,0,1746775757,13204.48819969,31791.536049090006,53329.45669728 2025-05-09,07:29:19.000,129,11106894,5965,0,1746775758,13204.44778183,25331.163484949997,53329.40080032001 2025-05-09,07:29:20.000,129,11106899,6605,0,1746775759,13204.46125444999,31330.050655379993,53329.3588776 2025-05-09,07:29:21.000,129,11106843,6565,0,1746775760,13204.4275729,30407.178555780003,53329.31695488 2025-05-09,07:29:22.000,129,11106866,5884,0,1746775761,13204.40062765999,26254.0708302,53329.40778744 2025-05-09,07:29:23.000,129,11106851,6445,0,1746775762,13204.34000086999,31330.043606249994,53329.3588776 2025-05-09,07:29:24.000,129,11106832,5085,0,1746775763,13204.31979193999,30407.093966219996,53329.34490336 2025-05-09,07:29:25.000,129,11106849,6324,0,1746775764,13204.28611039,33637.25205177,53329.31695488 2025-05-09,07:29:26.000,129,11106841,5565,0,1746775765,13204.23895621999,27638.393077860004,53329.379838960005 2025-05-09,07:29:27.000,129,11106842,5125,0,1746775766,13204.232219909994,28099.765685489998,53329.27503216001 2025-05-09,07:29:28.000,129,11106826,5884,0,1746775767,13204.2254836,33175.68911763,53329.330929120006 2025-05-09,07:29:29.000,129,11106866,5925,0,1746775768,13204.21874728999,29484.094982280003,53329.36586472 2025-05-09,07:29:30.000,129,11106880,6005,0,1746775769,13204.15812049999,29022.595490310006,53329.309967760004 2025-05-09,07:29:31.000,129,11106862,5925,0,1746775770,13204.144647879999,25792.409208240002,53329.32394200001 2025-05-09,07:29:32.000,129,11106843,6525,0,1746775771,13204.097493709989,27176.766701550005,53329.30298064001 2025-05-09,07:29:33.000,129,11106878,5725,0,1746775772,13204.124438949999,29022.482704230002,53329.24708368 2025-05-09,07:29:34.000,129,11106859,6365,0,1746775773,13204.043603229999,25792.317569549996,53329.212148080005 2025-05-09,07:29:35.000,129,11106826,5005,0,1746775774,13204.084021089999,28099.483720289994,53329.25407080001 2025-05-09,07:29:36.000,129,11106906,6084,0,1746775775,13204.036866919989,29945.326607309995,53329.26804504 2025-05-09,07:29:37.000,129,11106880,5725,0,1746775776,13204.043603229999,30868.19870691,53329.18419960001 2025-05-09,07:29:38.000,129,11106902,6245,0,1746775777,13204.063812159999,29022.3346725,53329.2191352 2025-05-09,07:29:39.000,129,11106907,6324,0,1746775778,13204.030130609994,28560.814033140006,53329.22612232 2025-05-09,07:29:40.000,129,11106862,5405,0,1746775779,13204.050339539994,29022.34877076,53329.19817384 2025-05-09,07:29:41.000,129,11106881,6284,0,1746775780,13204.063812159999,33175.393054169996,53329.163238240006 2025-05-09,07:29:42.000,129,11106856,6124,0,1746775781,13204.016657989989,32713.914709589997,53329.149264 2025-05-09,07:29:43.000,129,11106877,6405,0,1746775782,13203.982976439998,31329.529019759997,53329.114328400006 2025-05-09,07:29:44.000,129,11106845,6284,0,1746775783,13204.003185369998,32713.907660459998,53329.15625112001 2025-05-09,07:29:45.000,129,11106921,6365,0,1746775784,13204.043603229999,30406.593477989998,53329.149264 2025-05-09,07:29:46.000,129,11106894,6005,0,1746775785,13204.016657989989,29945.10808428,53329.17022536 2025-05-09,07:29:47.000,129,11106807,6565,0,1746775786,13204.057075849989,30867.980183880005,53329.149264 2025-05-09,07:29:48.000,129,11106866,5884,0,1746775787,13204.050339539994,27637.78685268,53329.093367040005 2025-05-09,07:29:49.000,129,11106885,6245,0,1746775788,13203.982976439998,21639.026566590008,53329.06541856001 2025-05-09,07:29:50.000,129,11106834,6124,0,1746775789,13204.057075849989,31790.859332609994,53329.093367040005 2025-05-09,07:29:51.000,129,11106918,5765,0,1746775790,13204.090757399994,28099.237000740002,53329.12131552 2025-05-09,07:29:52.000,129,11106908,5165,0,1746775791,13204.036866919989,30868.001331270003,53329.12830264 2025-05-09,07:29:53.000,129,11106908,5965,0,1746775792,13204.124438949999,29945.023494719993,53329.05843144 2025-05-09,07:29:54.000,129,11106908,5645,0,1746775793,13204.097493709989,29483.545150139995,53329.05144432 2025-05-09,07:29:55.000,129,11106889,6205,0,1746775794,13204.131175259994,32252.288333279997,53329.01650872001 2025-05-09,07:29:56.000,129,11106900,5925,0,1746775795,13204.131175259994,28099.24404987,53329.07240568 2025-05-09,07:29:57.000,129,11106872,5085,0,1746775796,13204.13791156999,31790.873430869993,53329.08637992001 2025-05-09,07:29:58.000,129,11106850,6165,0,1746775797,13204.13791156999,31329.430331940006,53329.06541856001 2025-05-09,07:29:59.000,129,11106924,5965,0,1746775798,13204.151384189994,29483.693181869996,53328.995547360006 2025-05-09,07:30:00.000,129,11106879,5845,0,1746775799,13204.164856809999,35482.446418830004,53329.00253448 2025-05-09,07:30:01.000,129,11106851,5605,0,1746775800,13204.17832942999,29483.559248399994,53329.05144432 2025-05-09,07:30:02.000,129,11106888,5884,0,1746775801,13204.191802049994,29945.09398602,53329.03048296 2025-05-09,07:30:03.000,129,11106884,5805,0,1746775802,13204.212010979994,29945.023494719993,53328.98157312 2025-05-09,07:30:04.000,129,11106916,6045,0,1746775803,13204.19853835999,35943.861321239994,53329.01650872001 2025-05-09,07:30:05.000,129,11106908,6124,0,1746775804,13204.191802049994,30406.508888430006,53328.93965040001 2025-05-09,07:30:06.000,129,11106880,5845,0,1746775805,13204.212010979994,27176.34375375,53329.05144432 2025-05-09,07:30:07.000,129,11106870,6045,0,1746775806,13204.232219909994,35020.96102512001,53329.03048296 2025-05-09,07:30:08.000,129,11106858,6124,0,1746775807,13204.232219909994,32713.696186560002,53328.98157312 2025-05-09,07:30:09.000,129,11106886,6005,0,1746775808,13204.232219909994,31329.388037159995,53329.01650872001 2025-05-09,07:30:10.000,129,11106927,6405,0,1746775809,13204.21874728999,28560.694197930003,53328.995547360006 2025-05-09,07:30:11.000,129,11106907,6605,0,1746775810,13204.24569253,31329.366889769997,53328.96061176 2025-05-09,07:30:12.000,129,11106905,5525,0,1746775811,13204.24569253,26714.837212650003,53328.96061176 2025-05-09,07:30:13.000,129,11106891,6605,0,1746775812,13204.252428839995,31329.31754586,53328.95362464 2025-05-09,07:30:14.000,129,11106837,5485,0,1746775813,13204.272637769995,31790.760644790003,53328.974586000004 2025-05-09,07:30:15.000,129,11106777,5565,0,1746775814,13204.252428839995,29483.509904489998,53328.95362464 2025-05-09,07:30:16.000,129,11106821,6645,0,1746775815,13204.26590146,30406.42429887,53328.98856024001 2025-05-09,07:30:17.000,129,11106815,6525,0,1746775816,13204.272637769995,29483.47465884,53329.01650872001 2025-05-09,07:30:18.000,129,11106789,6365,0,1746775817,13204.272637769995,32252.140301549996,53328.96759888001 2025-05-09,07:30:19.000,129,11106790,6005,0,1746775818,13204.272637769995,23946.058783860004,53328.98856024001 2025-05-09,07:30:20.000,129,11106849,6605,0,1746775819,13204.272637769995,34097.856304229994,53328.98157312 2025-05-09,07:30:21.000,129,11106859,5525,0,1746775820,13204.25916514999,29483.418265800006,53328.96061176 2025-05-09,07:30:22.000,129,11106759,6565,0,1746775821,13204.25916514999,24407.438440619997,53328.95362464 2025-05-09,07:30:23.000,129,11106913,6124,0,1746775822,13204.2254836,31329.16951413,53328.96759888001 2025-05-09,07:30:24.000,129,11106808,6084,0,1746775823,13204.17832942999,24868.775802599994,53328.9047148 2025-05-09,07:30:25.000,129,11106913,5645,0,1746775824,13204.17832942999,31329.091973700008,53328.9047148 2025-05-09,07:30:26.000,129,11106858,5925,0,1746775825,13204.144647879999,28560.299446649995,53328.86977920001 2025-05-09,07:30:27.000,129,11106882,5965,0,1746775826,13204.144647879999,32251.93587678,53329.00253448 2025-05-09,07:30:28.000,129,11106851,6485,0,1746775827,13204.13791156999,29944.720382130006,53328.925676160005 2025-05-09,07:30:29.000,129,11106895,6525,0,1746775828,13204.11770263999,27176.040641159998,53328.93266328 2025-05-09,07:30:30.000,129,11106896,6284,0,1746775829,13204.124438949999,28560.362888820004,53328.89074056 2025-05-09,07:30:31.000,129,11106819,6605,0,1746775830,13204.104230019999,29021.784840360007,53328.88375344 2025-05-09,07:30:32.000,129,11106896,6084,0,1746775831,13204.11770263999,32713.41422136,53328.91170192 2025-05-09,07:30:33.000,129,11106904,5405,0,1746775832,13204.110966329994,31790.443433940003,53328.925676160005 2025-05-09,07:30:34.000,129,11106928,6205,0,1746775833,13204.131175259994,32251.92882765,53328.86279208 2025-05-09,07:30:35.000,129,11106934,5165,0,1746775834,13204.090757399994,29021.68615254,53328.86977920001 2025-05-09,07:30:36.000,129,11106986,5205,0,1746775835,13204.104230019999,29944.565301270006,53328.925676160005 2025-05-09,07:30:37.000,129,11106931,5605,0,1746775836,13204.131175259994,33174.744534209996,53328.79990800001 2025-05-09,07:30:38.000,129,11106918,5285,0,1746775837,13204.104230019999,31790.274254820004,53328.778946640006 2025-05-09,07:30:39.000,129,11106989,6445,0,1746775838,13204.15812049999,29021.650906890005,53328.7649724 2025-05-09,07:30:40.000,129,11106952,5245,0,1746775839,13204.15812049999,32251.745550270003,53328.79990800001 2025-05-09,07:30:41.000,129,11106969,6565,0,1746775840,13204.191802049994,24868.606623479995,53328.71606256 2025-05-09,07:30:42.000,129,11106846,6084,0,1746775841,13204.191802049994,33174.638797260006,53328.81388224 2025-05-09,07:30:43.000,129,11106942,5805,0,1746775842,13204.18506574,25791.45757569,53328.778946640006 2025-05-09,07:30:44.000,129,11106887,6365,0,1746775843,13204.191802049994,27637.208824019996,53328.73702392 2025-05-09,07:30:45.000,129,11106887,6245,0,1746775844,13204.24569253,29021.516973420003,53328.75099816001 2025-05-09,07:30:46.000,129,11106895,6324,0,1746775845,13204.24569253,31790.253107430006,53328.78593376 2025-05-09,07:30:47.000,129,11106902,5925,0,1746775846,13204.252428839995,32251.745550270003,53328.778946640006 2025-05-09,07:30:48.000,129,11106914,5925,0,1746775847,13204.212010979994,33636.124190970004,53328.827856480006 2025-05-09,07:30:49.000,129,11106893,6445,0,1746775848,13204.27937407999,24407.156475419994,53328.757985280005 2025-05-09,07:30:50.000,129,11106855,6365,0,1746775849,13204.292846699995,33174.610600739994,53328.7649724 2025-05-09,07:30:51.000,129,11106848,4925,0,1746775850,13204.292846699995,33636.074847059994,53328.7649724 2025-05-09,07:30:52.000,129,11106867,6445,0,1746775851,13204.373682419995,25329.99332937,53328.72304968 2025-05-09,07:30:53.000,129,11106910,5044,0,1746775852,13204.34000086999,24407.128278899996,53328.757985280005 2025-05-09,07:30:54.000,129,11106888,6205,0,1746775853,13204.313055629995,30405.980203679996,53328.709075440005 2025-05-09,07:30:55.000,129,11106872,6245,0,1746775854,13204.34000086999,32251.745550270003,53328.70208832001 2025-05-09,07:30:56.000,129,11106899,6405,0,1746775855,13204.32652825,26252.93592027,53328.74401104 2025-05-09,07:30:57.000,129,11106850,5845,0,1746775856,13204.38041872999,31328.85935241,53328.75099816001 2025-05-09,07:30:58.000,129,11106876,5884,0,1746775857,13204.373682419995,28560.151414919994,53328.74401104 2025-05-09,07:30:59.000,129,11106881,6445,0,1746775858,13204.373682419995,31790.32359873,53328.72304968 2025-05-09,07:31:00.000,129,11106898,6084,0,1746775859,13204.353473489995,28098.729463380005,53328.72304968 2025-05-09,07:31:01.000,129,11106897,5525,0,1746775860,13204.333264559995,29944.551203010007,53328.77195952001 2025-05-09,07:31:02.000,129,11106924,6005,0,1746775861,13204.36694611,31328.880499799998,53328.75099816001 2025-05-09,07:31:03.000,129,11106891,6485,0,1746775862,13204.42083658999,29944.600546920003,53328.68112696001 2025-05-09,07:31:04.000,129,11106908,6005,0,1746775863,13204.36694611,27175.906707689996,53328.7649724 2025-05-09,07:31:05.000,129,11106840,5965,0,1746775864,13204.4275729,23945.847309959994,53328.77195952001 2025-05-09,07:31:06.000,129,11106857,6565,0,1746775865,13204.38041872999,28098.863396850007,53328.78593376 2025-05-09,07:31:07.000,129,11106908,5005,0,1746775866,13204.42083658999,28560.313544909994,53328.74401104 2025-05-09,07:31:08.000,129,11106903,6124,0,1746775867,13204.4275729,24407.297458019995,53328.757985280005 2025-05-09,07:31:09.000,129,11106859,6405,0,1746775868,13204.494935999996,29944.678087349996,53328.72304968 2025-05-09,07:31:10.000,129,11106876,5485,0,1746775869,13204.515144929996,26253.11214852,53328.806895120004 2025-05-09,07:31:11.000,129,11106897,6365,0,1746775870,13204.52188123999,28098.884544240005,53328.778946640006 2025-05-09,07:31:12.000,129,11106849,6365,0,1746775871,13204.562299099991,25791.62675481,53328.77195952001 2025-05-09,07:31:13.000,129,11106936,5085,0,1746775872,13204.575771719996,31790.513925239997,53328.73702392 2025-05-09,07:31:14.000,129,11106877,6205,0,1746775873,13204.60945327,32713.39307397,53328.75099816001 2025-05-09,07:31:15.000,129,11106926,5285,0,1746775874,13204.636398509996,28098.962084669998,53328.77195952001 2025-05-09,07:31:16.000,129,11106852,5405,0,1746775875,13204.60945327,29944.734480390005,53328.806895120004 2025-05-09,07:31:17.000,129,11106848,5884,0,1746775876,13204.670080060001,25791.690196979995,53328.757985280005 2025-05-09,07:31:18.000,129,11106919,6205,0,1746775877,13204.710497920001,37327.922751089995,53328.77195952001 2025-05-09,07:31:19.000,129,11106876,6045,0,1746775878,13204.703761609991,30406.191677580005,53328.7649724 2025-05-09,07:31:20.000,129,11106892,6405,0,1746775879,13204.737443159996,32713.512909180004,53328.709075440005 2025-05-09,07:31:21.000,129,11106836,6005,0,1746775880,13204.750915780001,27637.568329650006,53328.8348436 2025-05-09,07:31:22.000,129,11106892,4965,0,1746775881,13204.784597329992,32252.020466340007,53328.827856480006 2025-05-09,07:31:23.000,129,11106898,6205,0,1746775882,13204.831751500002,29483.32662711,53328.81388224 2025-05-09,07:31:24.000,129,11106925,6525,0,1746775883,13204.798069949997,27637.533083999995,53328.778946640006 2025-05-09,07:31:25.000,129,11106917,5605,0,1746775884,13204.865433049992,27637.568329650006,53328.74401104 2025-05-09,07:31:26.000,129,11106923,5565,0,1746775885,13204.872169360002,31790.63376045,53328.7649724 2025-05-09,07:31:27.000,129,11106961,6205,0,1746775886,13204.878905669997,29944.769726040002,53328.7649724 2025-05-09,07:31:28.000,129,11106930,5125,0,1746775887,13204.946268769992,30867.754611719996,53328.77195952001 2025-05-09,07:31:29.000,129,11106890,6084,0,1746775888,13204.953005080002,29483.47465884,53328.827856480006 2025-05-09,07:31:30.000,129,11106965,5605,0,1746775889,13204.966477699993,29944.833168209996,53328.8348436 2025-05-09,07:31:31.000,129,11106886,4925,0,1746775890,13204.993422940002,28099.159460309995,53328.827856480006 2025-05-09,07:31:32.000,129,11106913,6725,0,1746775891,13205.000159249998,30867.811004760006,53328.806895120004 2025-05-09,07:31:33.000,129,11106922,6005,0,1746775892,13205.027104489993,26714.773770479995,53328.86279208 2025-05-09,07:31:34.000,129,11106862,6165,0,1746775893,13205.047313419993,31790.725399140007,53328.806895120004 2025-05-09,07:31:35.000,129,11106902,6005,0,1746775894,13205.060786039998,35020.932828599995,53328.79990800001 2025-05-09,07:31:36.000,129,11106882,5925,0,1746775895,13205.094467589988,29944.875462990007,53328.876766320005 2025-05-09,07:31:37.000,129,11106970,5245,0,1746775896,13205.141621759998,30867.775759109994,53328.88375344 2025-05-09,07:31:38.000,129,11106821,6284,0,1746775897,13205.168566999993,33175.00535202,53328.84183072 2025-05-09,07:31:39.000,129,11106876,5884,0,1746775898,13205.182039619998,34559.475631409994,53328.8348436 2025-05-09,07:31:40.000,129,11106897,5765,0,1746775899,13205.235930099989,26253.302475029996,53328.81388224 2025-05-09,07:31:41.000,129,11106902,5925,0,1746775900,13205.195512239989,29483.47465884,53328.84183072 2025-05-09,07:31:42.000,129,11106845,6324,0,1746775901,13205.235930099989,30406.346758440006,53328.81388224 2025-05-09,07:31:43.000,129,11106853,6485,0,1746775902,13205.276347959989,26253.337720680007,53328.8348436 2025-05-09,07:31:44.000,129,11106882,5085,0,1746775903,13205.296556889989,26253.351818940006,53328.84881784001 2025-05-09,07:31:45.000,129,11106899,5765,0,1746775904,13205.323502129999,30867.88854519,53328.88375344 2025-05-09,07:31:46.000,129,11106936,5884,0,1746775905,13205.303293199999,28560.595510109997,53328.95362464 2025-05-09,07:31:47.000,129,11106868,4885,0,1746775906,13205.303293199999,29021.975166870005,53328.89772768001 2025-05-09,07:31:48.000,129,11106845,6365,0,1746775907,13205.33697474999,29483.4887571,53328.9047148 2025-05-09,07:31:49.000,129,11106878,6124,0,1746775908,13205.35718367999,26714.766721349995,53328.93965040001 2025-05-09,07:31:50.000,129,11106840,6124,0,1746775909,13205.41781046999,29944.917757770003,53328.93266328 2025-05-09,07:31:51.000,129,11106847,6245,0,1746775910,13205.411074159994,29483.4887571,53328.89772768001 2025-05-09,07:31:52.000,129,11106893,5725,0,1746775911,13205.42454678,23023.17963513,53328.8348436 2025-05-09,07:31:53.000,129,11106909,6405,0,1746775912,13205.44475571,29483.509904489998,53328.9047148 2025-05-09,07:31:54.000,129,11106883,5565,0,1746775913,13205.5053825,28099.138312919997,53328.946637520006 2025-05-09,07:31:55.000,129,11106867,5605,0,1746775914,13205.48517357,26253.40821198,53328.95362464 2025-05-09,07:31:56.000,129,11106877,6324,0,1746775915,13205.491909879995,28099.145362049996,53328.946637520006 2025-05-09,07:31:57.000,129,11106924,5805,0,1746775916,13205.532327739995,29483.439413190004,53328.88375344 2025-05-09,07:31:58.000,129,11106890,4685,0,1746775917,13205.512118809995,33636.434352690005,53328.91868904001 2025-05-09,07:31:59.000,129,11106889,6284,0,1746775918,13205.532327739995,31790.64080958,53328.876766320005 2025-05-09,07:32:00.000,129,11106915,5805,0,1746775919,13205.54580036,25330.32463848,53328.89074056 2025-05-09,07:32:01.000,129,11106923,6205,0,1746775920,13205.58621822,28560.461576639995,53328.89772768001 2025-05-09,07:32:02.000,129,11106854,6005,0,1746775921,13205.572745599995,29944.819069949997,53328.96061176 2025-05-09,07:32:03.000,129,11106902,6005,0,1746775922,13205.58621822,31790.612613060002,53328.876766320005 2025-05-09,07:32:04.000,129,11106871,6245,0,1746775923,13205.60642715,29021.932872089994,53328.93266328 2025-05-09,07:32:05.000,129,11106859,6245,0,1746775924,13205.66031762999,26253.224934600003,53328.876766320005 2025-05-09,07:32:06.000,129,11106874,5884,0,1746775925,13205.653581319995,28560.525018810004,53328.876766320005 2025-05-09,07:32:07.000,129,11106918,5805,0,1746775926,13205.7074718,26714.71737744,53328.89772768001 2025-05-09,07:32:08.000,129,11106858,5884,0,1746775927,13205.714208109996,26253.26722938,53328.91868904001 2025-05-09,07:32:09.000,129,11106874,5805,0,1746775928,13205.76809859,28099.152411179995,53328.96759888001 2025-05-09,07:32:10.000,129,11106818,6365,0,1746775929,13205.78830752,29022.03155991,53328.98157312 2025-05-09,07:32:11.000,129,11106910,6084,0,1746775930,13205.815252759996,25791.7888848,53328.995547360006 2025-05-09,07:32:12.000,129,11106876,5965,0,1746775931,13205.835461689996,32252.210792850005,53328.946637520006 2025-05-09,07:32:13.000,129,11106890,5805,0,1746775932,13205.882615859991,26253.281327639997,53328.96759888001 2025-05-09,07:32:14.000,129,11106843,6405,0,1746775933,13205.882615859991,33174.99125376,53328.95362464 2025-05-09,07:32:15.000,129,11106832,5925,0,1746775934,13205.936506339996,31329.204759779997,53328.98856024001 2025-05-09,07:32:16.000,129,11106872,4925,0,1746775935,13205.963451579992,33636.46959834,53329.02349584 2025-05-09,07:32:17.000,129,11106832,6165,0,1746775936,13205.997133129997,30867.73346433,53328.974586000004 2025-05-09,07:32:18.000,129,11106838,5965,0,1746775937,13206.003869439992,32251.999318949995,53329.0095216 2025-05-09,07:32:19.000,129,11106853,5645,0,1746775938,13206.017342059997,29483.49580623,53329.044457200005 2025-05-09,07:32:20.000,129,11106871,5805,0,1746775939,13206.044287299992,32713.632744389994,53329.0793928 2025-05-09,07:32:21.000,129,11106855,6324,0,1746775940,13206.051023610002,32252.26013676,53329.0095216 2025-05-09,07:32:22.000,129,11106883,6405,0,1746775941,13206.071232540002,31790.78179218,53329.0095216 2025-05-09,07:32:23.000,129,11106869,6165,0,1746775942,13206.077968849997,37789.591422180005,53328.95362464 2025-05-09,07:32:24.000,129,11106811,6324,0,1746775943,13206.084705159992,29483.559248399994,53329.01650872001 2025-05-09,07:32:25.000,129,11106880,5005,0,1746775944,13206.104914089992,30867.966085620006,53329.0095216 2025-05-09,07:32:26.000,129,11106814,5965,0,1746775945,13206.145331949992,24407.628767129994,53329.03747008001 2025-05-09,07:32:27.000,129,11106899,6725,0,1746775946,13206.104914089992,33636.61058094,53329.10035416 2025-05-09,07:32:28.000,129,11106859,6565,0,1746775947,13206.118386709997,25330.50791586,53329.044457200005 2025-05-09,07:32:29.000,129,11106871,6445,0,1746775948,13206.158804569997,28099.27929552,53329.044457200005 2025-05-09,07:32:30.000,129,11106899,6485,0,1746775949,13206.205958739993,29483.573346660007,53329.05843144 2025-05-09,07:32:31.000,129,11106855,6365,0,1746775950,13206.165540879992,33636.64582659,53329.044457200005 2025-05-09,07:32:32.000,129,11106928,5884,0,1746775951,13206.165540879992,24407.699258430002,53329.08637992001 2025-05-09,07:32:33.000,129,11106881,6284,0,1746775952,13206.199222429997,29483.573346660007,53329.07240568 2025-05-09,07:32:34.000,129,11106907,6084,0,1746775953,13206.192486120002,28099.286344649998,53329.149264 2025-05-09,07:32:35.000,129,11106935,6365,0,1746775954,13206.199222429997,33636.695170499996,53329.093367040005 2025-05-09,07:32:36.000,129,11106910,5245,0,1746775955,13206.185749809993,28560.71534532,53329.07240568 2025-05-09,07:32:37.000,129,11106917,6565,0,1746775956,13206.185749809993,29945.065789500004,53329.08637992001 2025-05-09,07:32:38.000,129,11106905,5645,0,1746775957,13206.226167669993,28099.286344649998,53329.05144432 2025-05-09,07:32:39.000,129,11106918,6045,0,1746775958,13206.226167669993,26714.999342640003,53329.10734128001 2025-05-09,07:32:40.000,129,11106779,5805,0,1746775959,13206.232903980002,30868.05067518,53328.974586000004 2025-05-09,07:32:41.000,129,11106942,5925,0,1746775960,13206.246376599993,31791.007364339996,53329.08637992001 2025-05-09,07:32:42.000,129,11106898,6005,0,1746775961,13206.212695050002,30406.600527119997,53329.114328400006 2025-05-09,07:32:43.000,129,11106873,6284,0,1746775962,13206.259849219998,23484.862404479994,53329.07240568 2025-05-09,07:32:44.000,129,11106858,6045,0,1746775963,13206.293530769988,28560.905671829998,53329.10035416 2025-05-09,07:32:45.000,129,11106903,6284,0,1746775964,13206.246376599993,27637.920786150004,53329.10734128001 2025-05-09,07:32:46.000,129,11106928,5085,0,1746775965,13206.253112910003,28560.842229660004,53329.15625112001 2025-05-09,07:32:47.000,129,11106897,6205,0,1746775966,13206.286794459993,33636.913693530005,53329.12830264 2025-05-09,07:32:48.000,129,11106963,5485,0,1746775967,13206.313739699988,32252.56324935,53329.0793928 2025-05-09,07:32:49.000,129,11106918,6124,0,1746775968,13206.307003389993,28099.533064200004,53329.18419960001 2025-05-09,07:32:50.000,129,11106875,6565,0,1746775969,13206.313739699988,29483.855311859996,53329.142276880004 2025-05-09,07:32:51.000,129,11106950,5965,0,1746775970,13206.327212319993,31329.740493660007,53329.10734128001 2025-05-09,07:32:52.000,129,11106852,5965,0,1746775971,13206.354157559988,27638.153407439997,53329.142276880004 2025-05-09,07:32:53.000,129,11106836,5925,0,1746775972,13206.381102799998,31791.232936500004,53329.19118672 2025-05-09,07:32:54.000,129,11106816,6084,0,1746775973,13206.401311729998,29022.567293789994,53329.15625112001 2025-05-09,07:32:55.000,129,11106873,6405,0,1746775974,13206.461938519999,29483.989245329998,53329.15625112001 2025-05-09,07:32:56.000,129,11106782,5925,0,1746775975,13206.468674829994,30868.34673864,53329.163238240006 2025-05-09,07:32:57.000,129,11106878,6005,0,1746775976,13206.502356379999,29945.41119687,53329.149264 2025-05-09,07:32:58.000,129,11106817,6245,0,1746775977,13206.509092689994,28099.659948540007,53329.17022536 2025-05-09,07:32:59.000,129,11106804,5845,0,1746775978,13206.542774239999,28561.180587900002,53329.19118672 2025-05-09,07:33:00.000,129,11106926,6084,0,1746775979,13206.61687364999,26253.90165108,53329.20516096001 2025-05-09,07:33:01.000,129,11106878,6005,0,1746775980,13206.610137339994,27176.83014372,53329.18419960001 2025-05-09,07:33:02.000,129,11106812,5125,0,1746775981,13206.65729150999,27638.308488299997,53329.18419960001 2025-05-09,07:33:03.000,129,11106798,6084,0,1746775982,13206.65729150999,30868.424279069994,53329.18419960001 2025-05-09,07:33:04.000,129,11106836,5725,0,1746775983,13206.67750043999,28561.20173529,53329.25407080001 2025-05-09,07:33:05.000,129,11106843,6525,0,1746775984,13206.69770936999,32714.267166089994,53329.25407080001 2025-05-09,07:33:06.000,129,11106866,6005,0,1746775985,13206.74486354,27638.245046130003,53329.212148080005 2025-05-09,07:33:07.000,129,11106855,5445,0,1746775986,13206.76507247,33637.167462209996,53329.23310944001 2025-05-09,07:33:08.000,129,11106839,6324,0,1746775987,13206.7852814,27176.872438499995,53329.261057920005 2025-05-09,07:33:09.000,129,11106834,5285,0,1746775988,13206.81896294999,29022.616637700005,53329.25407080001 2025-05-09,07:33:10.000,129,11106832,6205,0,1746775989,13206.832435569995,30406.960032749994,53329.212148080005 2025-05-09,07:33:11.000,129,11106936,5684,0,1746775990,13206.85938080999,30407.016425790003,53329.17022536 2025-05-09,07:33:12.000,129,11106888,5965,0,1746775991,13206.87958973999,27176.858340239996,53329.212148080005 2025-05-09,07:33:13.000,129,11106865,6565,0,1746775992,13206.87958973999,33175.731412409994,53329.24708368 2025-05-09,07:33:14.000,129,11106858,5925,0,1746775993,13206.92000759999,29945.629719899996,53329.24708368 2025-05-09,07:33:15.000,129,11106890,6045,0,1746775994,13206.953689149996,27638.42127438,53329.30298064001 2025-05-09,07:33:16.000,129,11106876,6124,0,1746775995,13206.98063438999,26254.04968281,53329.27503216001 2025-05-09,07:33:17.000,129,11106904,5925,0,1746775996,13206.973898079996,27638.414225250002,53329.309967760004 2025-05-09,07:33:18.000,129,11106858,6005,0,1746775997,13206.9873707,24869.720386019995,53329.27503216001 2025-05-09,07:33:19.000,129,11106913,6485,0,1746775998,13206.994107009996,27638.42832351,53329.22612232 2025-05-09,07:33:20.000,129,11106924,6165,0,1746775999,13207.021052249991,30407.263145339995,53329.2890064 2025-05-09,07:33:21.000,129,11106848,5845,0,1746776000,13207.034524869996,27177.11915805,53329.34490336 2025-05-09,07:33:22.000,129,11106913,6405,0,1746776001,13207.034524869996,25792.74051735,53329.330929120006 2025-05-09,07:33:23.000,129,11106932,5845,0,1746776002,13207.074942729996,32253.169474530005,53329.30298064001 2025-05-09,07:33:24.000,129,11106822,5165,0,1746776003,13207.054733799996,30407.36888229,53329.309967760004 2025-05-09,07:33:25.000,129,11106862,5925,0,1746776004,13207.101887969991,30407.35478403,53329.32394200001 2025-05-09,07:33:26.000,129,11106897,6284,0,1746776005,13207.108624280001,30407.36888229,53329.33791624 2025-05-09,07:33:27.000,129,11106885,6365,0,1746776006,13207.081679039991,29945.883488580002,53329.379838960005 2025-05-09,07:33:28.000,129,11106846,5485,0,1746776007,13207.108624280001,27638.703239580005,53329.33791624 2025-05-09,07:33:29.000,129,11106868,5845,0,1746776008,13207.122096899991,23024.12421855,53329.30298064001 2025-05-09,07:33:30.000,129,11106888,6445,0,1746776009,13207.175987379997,28100.104043729996,53329.309967760004 2025-05-09,07:33:31.000,129,11106892,4965,0,1746776010,13207.169251070001,30407.425275329995,53329.330929120006 2025-05-09,07:33:32.000,129,11106899,6485,0,1746776011,13207.155778449996,28561.554191789997,53329.43573592 2025-05-09,07:33:33.000,129,11106884,6045,0,1746776012,13207.202932619992,32253.190621920003,53329.309967760004 2025-05-09,07:33:34.000,129,11106857,6445,0,1746776013,13207.202932619992,28561.554191789997,53329.40778744 2025-05-09,07:33:35.000,129,11106859,6284,0,1746776014,13207.277032029997,26715.753599550007,53329.41477456 2025-05-09,07:33:36.000,129,11106682,6005,0,1746776015,13207.277032029997,31330.276227540002,53329.3938132 2025-05-09,07:33:37.000,129,11106719,5525,0,1746776016,13207.256823099997,28100.06174895,53329.31695488 2025-05-09,07:33:38.000,129,11106919,6365,0,1746776017,13207.270295720002,30868.82607948,53329.36586472 2025-05-09,07:33:39.000,129,11106909,5485,0,1746776018,13207.310713580002,32253.098983229997,53329.3588776 2025-05-09,07:33:40.000,129,11106917,5645,0,1746776019,13207.317449889997,29023.018438109997,53329.36586472 2025-05-09,07:33:41.000,129,11106883,6525,0,1746776020,13207.330922510002,27638.660944799994,53329.3938132 2025-05-09,07:33:42.000,129,11106911,6485,0,1746776021,13207.351131440002,29484.482684429997,53329.379838960005 2025-05-09,07:33:43.000,129,11106902,5845,0,1746776022,13207.337658819997,28561.589437439994,53329.41477456 2025-05-09,07:33:44.000,129,11106882,5044,0,1746776023,13207.324186199992,26254.317549750005,53329.43573592 2025-05-09,07:33:45.000,129,11106932,6045,0,1746776024,13207.344395129992,26715.767697810006,53329.3938132 2025-05-09,07:33:46.000,129,11106900,6084,0,1746776025,13207.371340370002,29484.496782689996,53329.38682608 2025-05-09,07:33:47.000,129,11106911,6605,0,1746776026,13207.378076679997,32253.190621920003,53329.428748800005 2025-05-09,07:33:48.000,129,11106850,5965,0,1746776027,13207.337658819997,30868.854276,53329.38682608 2025-05-09,07:33:49.000,129,11106835,6324,0,1746776028,13207.317449889997,24869.910712530007,53329.428748800005 2025-05-09,07:33:50.000,129,11106938,5125,0,1746776029,13207.330922510002,30407.425275329995,53329.38682608 2025-05-09,07:33:51.000,129,11106856,5965,0,1746776030,13207.324186199992,27638.660944799994,53329.38682608 2025-05-09,07:33:52.000,129,11106903,6565,0,1746776031,13207.317449889997,27177.231944130006,53329.3588776 2025-05-09,07:33:53.000,129,11106926,5965,0,1746776032,13207.290504650002,30868.896570779994,53329.32394200001 2025-05-09,07:33:54.000,129,11106853,6445,0,1746776033,13207.290504650002,29945.968078139995,53329.4636844 2025-05-09,07:33:55.000,129,11106905,6324,0,1746776034,13207.297240959997,28561.610584830007,53329.3938132 2025-05-09,07:33:56.000,129,11106909,6245,0,1746776035,13207.283768339992,32714.725359539996,53329.3588776 2025-05-09,07:33:57.000,129,11106826,5925,0,1746776036,13207.324186199992,27638.689141320006,53329.33791624 2025-05-09,07:33:58.000,129,11106862,5725,0,1746776037,13207.290504650002,31791.733424730002,53329.42176168001 2025-05-09,07:33:59.000,129,11106847,6565,0,1746776038,13207.263559409992,28100.139289380008,53329.428748800005 2025-05-09,07:34:00.000,129,11106824,5245,0,1746776039,13207.303977269992,33176.06977065001,53329.30298064001 2025-05-09,07:34:01.000,129,11106922,5005,0,1746776040,13207.337658819997,27638.625699149998,53329.36586472 2025-05-09,07:34:02.000,129,11106855,6324,0,1746776041,13207.337658819997,28561.497798750002,53329.32394200001 2025-05-09,07:34:03.000,129,11106843,6445,0,1746776042,13207.330922510002,31791.726375600003,53329.32394200001 2025-05-09,07:34:04.000,129,11106909,6485,0,1746776043,13207.330922510002,31791.719326470004,53329.330929120006 2025-05-09,07:34:05.000,129,11106919,6365,0,1746776044,13207.330922510002,30868.83312861,53329.29599352 2025-05-09,07:34:06.000,129,11106845,6365,0,1746776045,13207.337658819997,29945.975127269994,53329.30298064001 2025-05-09,07:34:07.000,129,11106882,5845,0,1746776046,13207.405021919993,30868.84722687,53329.35189048001 2025-05-09,07:34:08.000,129,11106844,6084,0,1746776047,13207.398285609997,31791.712277340004,53329.2890064 2025-05-09,07:34:09.000,129,11106896,6084,0,1746776048,13207.405021919993,31330.31147319,53329.282019280006 2025-05-09,07:34:10.000,129,11106905,5765,0,1746776049,13207.418494539997,32714.619622590006,53329.330929120006 2025-05-09,07:34:11.000,129,11106916,6045,0,1746776050,13207.418494539997,28100.096994599997,53329.29599352 2025-05-09,07:34:12.000,129,11106901,6445,0,1746776051,13207.431967160002,30868.875423389996,53329.2890064 2025-05-09,07:34:13.000,129,11106911,6245,0,1746776052,13207.425230849993,29484.496782689996,53329.33791624 2025-05-09,07:34:14.000,129,11106872,5725,0,1746776053,13207.425230849993,32714.739457799995,53329.34490336 2025-05-09,07:34:15.000,129,11106930,5725,0,1746776054,13207.411758230002,28100.118141989995,53329.2191352 2025-05-09,07:34:16.000,129,11106862,5965,0,1746776055,13207.405021919993,28561.582388309995,53329.29599352 2025-05-09,07:34:17.000,129,11106840,5965,0,1746776056,13207.364604059992,32714.626671720005,53329.282019280006 2025-05-09,07:34:18.000,129,11106866,5005,0,1746776057,13207.398285609997,30407.397078809998,53329.27503216001 2025-05-09,07:34:19.000,129,11106908,6084,0,1746776058,13207.364604059992,30407.432324459995,53329.30298064001 2025-05-09,07:34:20.000,129,11106963,6525,0,1746776059,13207.418494539997,26254.324598880004,53329.25407080001 2025-05-09,07:34:21.000,129,11106886,5965,0,1746776060,13207.418494539997,31330.31147319,53329.25407080001 2025-05-09,07:34:22.000,129,11106920,6045,0,1746776061,13207.418494539997,29945.946930749997,53329.24009656 2025-05-09,07:34:23.000,129,11106891,6485,0,1746776062,13207.405021919993,23485.595514,53329.20516096001 2025-05-09,07:34:24.000,129,11106882,6165,0,1746776063,13207.418494539997,30407.397078809998,53329.23310944001 2025-05-09,07:34:25.000,129,11106915,6245,0,1746776064,13207.425230849993,33637.61860653,53329.212148080005 2025-05-09,07:34:26.000,129,11106848,4965,0,1746776065,13207.378076679997,35021.9901981,53329.22612232 2025-05-09,07:34:27.000,129,11106840,6084,0,1746776066,13207.398285609997,29023.103027670004,53329.26804504 2025-05-09,07:34:28.000,129,11106911,6725,0,1746776067,13207.351131440002,30407.439373589994,53329.26804504 2025-05-09,07:34:29.000,129,11106913,6525,0,1746776068,13207.411758230002,30868.896570779994,53329.2191352 2025-05-09,07:34:30.000,129,11106895,6845,0,1746776069,13207.445439779993,24869.9741547,53329.19817384 2025-05-09,07:34:31.000,129,11106822,5845,0,1746776070,13207.438703469998,26254.35984453,53329.163238240006 2025-05-09,07:34:32.000,129,11106878,6124,0,1746776071,13207.445439779993,28100.188633290003,53329.18419960001 2025-05-09,07:34:33.000,129,11106906,6124,0,1746776072,13207.452176090002,30407.439373589994,53329.20516096001 2025-05-09,07:34:34.000,129,11106906,5165,0,1746776073,13207.499330259998,31330.30442406,53329.12830264 2025-05-09,07:34:35.000,129,11106904,5925,0,1746776074,13207.533011809988,29945.932832489998,53329.22612232 2025-05-09,07:34:36.000,129,11106927,6324,0,1746776075,13207.573429669988,28561.568290049996,53329.17022536 2025-05-09,07:34:37.000,129,11106932,6124,0,1746776076,13207.533011809988,30407.340685770003,53329.149264 2025-05-09,07:34:38.000,129,11106877,6205,0,1746776077,13207.553220739988,32253.20472018,53329.18419960001 2025-05-09,07:34:39.000,129,11106876,6205,0,1746776078,13207.553220739988,30407.333636640004,53329.12131552 2025-05-09,07:34:40.000,129,11106846,5445,0,1746776079,13207.553220739988,27638.639797409996,53329.142276880004 2025-05-09,07:34:41.000,129,11106916,6084,0,1746776080,13207.573429669988,24408.474662730005,53329.23310944001 2025-05-09,07:34:42.000,129,11106900,6005,0,1746776081,13207.573429669988,35483.362805729994,53329.19118672 2025-05-09,07:34:43.000,129,11106856,5805,0,1746776082,13207.566693359993,32253.148327140007,53329.17022536 2025-05-09,07:34:44.000,129,11106922,5884,0,1746776083,13207.533011809988,28561.51189701,53329.22612232 2025-05-09,07:34:45.000,129,11106891,6645,0,1746776084,13207.526275499993,31791.60654039,53329.114328400006 2025-05-09,07:34:46.000,129,11106858,6005,0,1746776085,13207.519539189998,32253.098983229997,53329.19817384 2025-05-09,07:34:47.000,129,11106843,5605,0,1746776086,13207.519539189998,30407.284292729993,53329.20516096001 2025-05-09,07:34:48.000,129,11106930,5965,0,1746776087,13207.465648709993,29945.791849889996,53329.149264 2025-05-09,07:34:49.000,129,11106887,6284,0,1746776088,13207.431967160002,37790.52895647001,53329.18419960001 2025-05-09,07:34:50.000,129,11106860,6485,0,1746776089,13207.458912399998,29022.912701160007,53329.19118672 2025-05-09,07:34:51.000,129,11106890,5285,0,1746776090,13207.452176090002,29484.320554439997,53329.149264 2025-05-09,07:34:52.000,129,11106839,6165,0,1746776091,13207.445439779993,29484.334652699996,53329.142276880004 2025-05-09,07:34:53.000,129,11106911,6645,0,1746776092,13207.438703469998,22101.089988959997,53329.142276880004 2025-05-09,07:34:54.000,129,11106932,5965,0,1746776093,13207.452176090002,23485.482727919996,53329.149264 2025-05-09,07:34:55.000,129,11106896,6165,0,1746776094,13207.431967160002,28100.033552430003,53329.114328400006 2025-05-09,07:34:56.000,129,11106818,6005,0,1746776095,13207.458912399998,32253.07783584,53329.12830264 2025-05-09,07:34:57.000,129,11106865,6485,0,1746776096,13207.445439779993,31330.107048420003,53329.12131552 2025-05-09,07:34:58.000,129,11106749,6565,0,1746776097,13207.479121329998,34098.864329820004,53329.18419960001 2025-05-09,07:34:59.000,129,11106739,6565,0,1746776098,13207.506066569993,28099.941913739996,53329.163238240006 2025-05-09,07:35:00.000,129,11106730,6324,0,1746776099,13207.506066569993,29484.29235792,53329.149264 2025-05-09,07:35:01.000,129,11106898,5805,0,1746776100,13207.499330259998,34560.23693745,53329.12131552 2025-05-09,07:35:02.000,129,11106902,5405,0,1746776101,13207.533011809988,30407.19970317,53329.0793928 2025-05-09,07:35:03.000,129,11106922,6084,0,1746776102,13207.573429669988,31330.057704510007,53329.13528976001 2025-05-09,07:35:04.000,129,11106872,5884,0,1746776103,13207.566693359993,28561.37796354,53329.12131552 2025-05-09,07:35:05.000,129,11106845,6445,0,1746776104,13207.620583839998,27638.484716549996,53329.12830264 2025-05-09,07:35:06.000,129,11106940,6045,0,1746776105,13207.634056459989,30868.66394949,53329.15625112001 2025-05-09,07:35:07.000,129,11106901,6445,0,1746776106,13207.667738009994,28099.948962869996,53329.17721248 2025-05-09,07:35:08.000,129,11106935,6365,0,1746776107,13207.654265389989,28561.448454840007,53329.12830264 2025-05-09,07:35:09.000,129,11106890,5285,0,1746776108,13207.687946939994,29945.74250598,53329.13528976001 2025-05-09,07:35:10.000,129,11106872,6284,0,1746776109,13207.687946939994,29945.855292060005,53329.149264 2025-05-09,07:35:11.000,129,11106940,6084,0,1746776110,13207.681210629999,24408.411220559996,53329.12131552 2025-05-09,07:35:12.000,129,11106872,5884,0,1746776111,13207.687946939994,25792.811008649995,53329.142276880004 2025-05-09,07:35:13.000,129,11106851,6605,0,1746776112,13207.701419559999,27177.182600219996,53329.149264 2025-05-09,07:35:14.000,129,11106939,6324,0,1746776113,13207.762046349999,30407.347734900002,53329.19118672 2025-05-09,07:35:15.000,129,11106743,6405,0,1746776114,13207.741837419999,27638.689141320006,53329.10035416 2025-05-09,07:35:16.000,129,11106864,5965,0,1746776115,13207.735101109989,34099.08990198,53329.13528976001 2025-05-09,07:35:17.000,129,11106831,6445,0,1746776116,13207.701419559999,29946.031520310004,53329.17022536 2025-05-09,07:35:18.000,129,11106828,6005,0,1746776117,13207.768782659994,26715.859336499998,53329.08637992001 2025-05-09,07:35:19.000,129,11106877,6565,0,1746776118,13207.762046349999,25792.9167456,53329.12830264 2025-05-09,07:35:20.000,129,11106883,6525,0,1746776119,13207.762046349999,29946.05971683,53329.2191352 2025-05-09,07:35:21.000,129,11106898,5205,0,1746776120,13207.77551896999,30407.622650970006,53329.163238240006 2025-05-09,07:35:22.000,129,11106863,6525,0,1746776121,13207.77551896999,28100.308468500007,53329.212148080005 2025-05-09,07:35:23.000,129,11106860,4885,0,1746776122,13207.721628489999,29023.208764619994,53329.19118672 2025-05-09,07:35:24.000,129,11106896,5965,0,1746776123,13207.728364799994,24870.12923556,53329.13528976001 2025-05-09,07:35:25.000,129,11106800,5005,0,1746776124,13207.721628489999,27177.358828469994,53329.163238240006 2025-05-09,07:35:26.000,129,11106862,6124,0,1746776125,13207.714892179989,29484.567273990004,53329.212148080005 2025-05-09,07:35:27.000,129,11106806,5845,0,1746776126,13207.721628489999,30407.53806141,53329.13528976001 2025-05-09,07:35:28.000,129,11106931,6405,0,1746776127,13207.721628489999,29946.038569440003,53329.20516096001 2025-05-09,07:35:29.000,129,11106864,6045,0,1746776128,13207.708155869994,29023.081880280006,53329.142276880004 2025-05-09,07:35:30.000,129,11106882,5205,0,1746776129,13207.714892179989,28100.111092859996,53329.23310944001 2025-05-09,07:35:31.000,129,11106978,6005,0,1746776130,13207.748573729994,26254.296402360007,53329.212148080005 2025-05-09,07:35:32.000,129,11106820,5205,0,1746776131,13207.735101109989,30407.439373589994,53329.2191352 2025-05-09,07:35:33.000,129,11106900,5965,0,1746776132,13207.79572789999,29023.039585499995,53329.12131552 2025-05-09,07:35:34.000,129,11106896,5445,0,1746776133,13207.735101109989,26715.739501289994,53329.22612232 2025-05-09,07:35:35.000,129,11106873,6605,0,1746776134,13207.75531003999,32714.626671720005,53329.24708368 2025-05-09,07:35:36.000,129,11106908,5884,0,1746776135,13207.75531003999,31330.198687109994,53329.12830264 2025-05-09,07:35:37.000,129,11106890,6005,0,1746776136,13207.714892179989,31330.248031020004,53329.22612232 2025-05-09,07:35:38.000,129,11106803,6525,0,1746776137,13207.721628489999,29022.926799420005,53329.15625112001 2025-05-09,07:35:39.000,129,11106880,5925,0,1746776138,13207.708155869994,30868.741489919994,53329.19118672 2025-05-09,07:35:40.000,129,11106908,6205,0,1746776139,13207.674474319989,26715.654911730002,53329.19817384 2025-05-09,07:35:41.000,129,11106877,6284,0,1746776140,13207.681210629999,25792.719369960003,53329.24708368 2025-05-09,07:35:42.000,129,11106865,5605,0,1746776141,13207.634056459989,31330.184588849996,53329.25407080001 2025-05-09,07:35:43.000,129,11106890,5884,0,1746776142,13207.620583839998,31791.648835169995,53329.163238240006 2025-05-09,07:35:44.000,129,11106899,6405,0,1746776143,13207.607111219993,28561.434356579994,53329.20516096001 2025-05-09,07:35:45.000,129,11106899,6324,0,1746776144,13207.613847529989,32253.014393670004,53329.142276880004 2025-05-09,07:35:46.000,129,11106869,5765,0,1746776145,13207.647529079994,32253.07783584,53329.2191352 2025-05-09,07:35:47.000,129,11106857,6565,0,1746776146,13207.661001699998,29484.383996610006,53329.22612232 2025-05-09,07:35:48.000,129,11106903,6365,0,1746776147,13207.627320149993,31330.163441459998,53329.26804504 2025-05-09,07:35:49.000,129,11106879,5684,0,1746776148,13207.647529079994,33637.59745914,53329.17721248 2025-05-09,07:35:50.000,129,11106890,6084,0,1746776149,13207.654265389989,31330.31147319,53329.24009656 2025-05-09,07:35:51.000,129,11106881,6405,0,1746776150,13207.634056459989,37329.21979100999,53329.20516096001 2025-05-09,07:35:52.000,129,11106877,5445,0,1746776151,13207.654265389989,30868.83312861,53329.24708368 2025-05-09,07:35:53.000,129,11106940,5925,0,1746776152,13207.654265389989,28561.561240919997,53329.24009656 2025-05-09,07:35:54.000,129,11106877,6525,0,1746776153,13207.681210629999,28561.624683090005,53329.282019280006 2025-05-09,07:35:55.000,129,11106968,5884,0,1746776154,13207.694683249989,27177.217845870007,53329.22612232 2025-05-09,07:35:56.000,129,11106841,6245,0,1746776155,13207.714892179989,23024.13831681,53329.23310944001 2025-05-09,07:35:57.000,129,11106973,6365,0,1746776156,13207.681210629999,27177.246042390005,53329.2191352 2025-05-09,07:35:58.000,129,11106893,6365,0,1746776157,13207.762046349999,31791.76162125,53329.2191352 2025-05-09,07:35:59.000,129,11106961,6405,0,1746776158,13207.802464209999,33176.1050163,53329.20516096001 2025-05-09,07:36:00.000,129,11106882,5405,0,1746776159,13207.782255279999,34098.98416502999,53329.25407080001 2025-05-09,07:36:01.000,129,11106913,6645,0,1746776160,13207.82267314,26254.296402360007,53329.25407080001 2025-05-09,07:36:02.000,129,11106918,5965,0,1746776161,13207.84288207,22101.160480260005,53329.23310944001 2025-05-09,07:36:03.000,129,11106889,6565,0,1746776162,13207.83614575999,27638.625699149998,53329.20516096001 2025-05-09,07:36:04.000,129,11106933,6485,0,1746776163,13207.849618379994,23485.482727919996,53329.142276880004 2025-05-09,07:36:05.000,129,11106853,6284,0,1746776164,13207.88329993,28100.082896339998,53329.20516096001 2025-05-09,07:36:06.000,129,11106883,6565,0,1746776165,13207.88329993,32253.04259019,53329.2191352 2025-05-09,07:36:07.000,129,11106877,5684,0,1746776166,13207.85635468999,31330.262129280003,53329.19817384 2025-05-09,07:36:08.000,129,11106900,6245,0,1746776167,13207.88329993,30407.340685770003,53329.19817384 2025-05-09,07:36:09.000,129,11106909,6405,0,1746776168,13207.869827309994,29022.98319246,53329.22612232 2025-05-09,07:36:10.000,129,11106847,5925,0,1746776169,13207.82267314,29945.961029009995,53329.27503216001 2025-05-09,07:36:11.000,129,11106838,6005,0,1746776170,13207.809200519994,31791.810965159995,53329.212148080005 2025-05-09,07:36:12.000,129,11106891,6565,0,1746776171,13207.802464209999,35944.848199440006,53329.20516096001 2025-05-09,07:36:13.000,129,11106815,6365,0,1746776172,13207.802464209999,29022.99024159,53329.23310944001 2025-05-09,07:36:14.000,129,11106825,6485,0,1746776173,13207.768782659994,23947.165497270005,53329.23310944001 2025-05-09,07:36:15.000,129,11106836,5925,0,1746776174,13207.75531003999,32714.83814562,53329.22612232 2025-05-09,07:36:16.000,129,11106827,5645,0,1746776175,13207.75531003999,29023.15942071,53329.2890064 2025-05-09,07:36:17.000,129,11106858,6124,0,1746776176,13207.728364799994,23947.2430377,53329.330929120006 2025-05-09,07:36:18.000,129,11106863,6445,0,1746776177,13207.714892179989,29484.743502240002,53329.330929120006 2025-05-09,07:36:19.000,129,11106846,5805,0,1746776178,13207.708155869994,32253.465537990007,53329.30298064001 2025-05-09,07:36:20.000,129,11106883,6885,0,1746776179,13207.687946939994,29484.701207460006,53329.30298064001 2025-05-09,07:36:21.000,129,11106847,6365,0,1746776180,13207.674474319989,28100.343714150004,53329.282019280006 2025-05-09,07:36:22.000,129,11106789,6284,0,1746776181,13207.640792769998,29484.78579702,53329.29599352 2025-05-09,07:36:23.000,129,11106882,5925,0,1746776182,13207.667738009994,33176.33058846,53329.34490336 2025-05-09,07:36:24.000,129,11106819,6685,0,1746776183,13207.647529079994,29023.272206790003,53329.2890064 2025-05-09,07:36:25.000,129,11106855,6525,0,1746776184,13207.681210629999,33637.84417869001,53329.330929120006 2025-05-09,07:36:26.000,129,11106841,6284,0,1746776185,13207.667738009994,34099.280228489995,53329.26804504 2025-05-09,07:36:27.000,129,11106807,6324,0,1746776186,13207.654265389989,27177.351779339995,53329.261057920005 2025-05-09,07:36:28.000,129,11106816,5925,0,1746776187,13207.654265389989,30407.580356189996,53329.309967760004 2025-05-09,07:36:29.000,129,11106816,6005,0,1746776188,13207.661001699998,27177.351779339995,53329.19118672 2025-05-09,07:36:30.000,129,11106811,6365,0,1746776189,13207.681210629999,30407.53101228,53329.24009656 2025-05-09,07:36:31.000,129,11106796,5044,0,1746776190,13207.681210629999,28561.716321779997,53329.25407080001 2025-05-09,07:36:32.000,129,11106908,6005,0,1746776191,13207.714892179989,29484.581372250002,53329.309967760004 2025-05-09,07:36:33.000,129,11106799,6485,0,1746776192,13207.708155869994,32714.739457799995,53329.30298064001 2025-05-09,07:36:34.000,129,11106784,5165,0,1746776193,13207.708155869994,32253.261113219996,53329.261057920005 2025-05-09,07:36:35.000,129,11106845,6645,0,1746776194,13207.701419559999,30868.882472519996,53329.20516096001 2025-05-09,07:36:36.000,129,11106861,6485,0,1746776195,13207.681210629999,27638.625699149998,53329.27503216001 2025-05-09,07:36:37.000,129,11106910,6165,0,1746776196,13207.701419559999,31330.255080150004,53329.19118672 2025-05-09,07:36:38.000,129,11106851,6324,0,1746776197,13207.728364799994,25331.27627103,53329.163238240006 2025-05-09,07:36:39.000,129,11106898,5805,0,1746776198,13207.701419559999,27177.069814140006,53329.23310944001 2025-05-09,07:36:40.000,129,11106845,6885,0,1746776199,13207.721628489999,25331.332664069996,53329.212148080005 2025-05-09,07:36:41.000,129,11106878,4965,0,1746776200,13207.694683249989,29484.355800089994,53329.19118672 2025-05-09,07:36:42.000,129,11106884,5125,0,1746776201,13207.714892179989,27638.512913069993,53329.163238240006 2025-05-09,07:36:43.000,129,11106854,5884,0,1746776202,13207.728364799994,30868.67804775,53329.17022536 2025-05-09,07:36:44.000,129,11106818,5725,0,1746776203,13207.735101109989,28099.998306780006,53329.163238240006 2025-05-09,07:36:45.000,129,11106863,6365,0,1746776204,13207.687946939994,28561.434356579994,53329.19118672 2025-05-09,07:36:46.000,129,11106851,6365,0,1746776205,13207.721628489999,27177.062765010007,53329.17721248 2025-05-09,07:36:47.000,129,11106844,6084,0,1746776206,13207.721628489999,30407.22789969,53329.19817384 2025-05-09,07:36:48.000,129,11106925,5445,0,1746776207,13207.721628489999,29484.369898350007,53329.149264 2025-05-09,07:36:49.000,129,11106842,5725,0,1746776208,13207.708155869994,36406.108020989996,53329.2191352 2025-05-09,07:36:50.000,129,11106904,6405,0,1746776209,13207.674474319989,24869.762680800006,53329.282019280006 2025-05-09,07:36:51.000,129,11106888,5884,0,1746776210,13207.667738009994,31791.578343870002,53329.18419960001 2025-05-09,07:36:52.000,129,11106886,5925,0,1746776211,13207.654265389989,29945.73545685,53329.163238240006 2025-05-09,07:36:53.000,129,11106884,5165,0,1746776212,13207.701419559999,27638.484716549996,53329.24708368 2025-05-09,07:36:54.000,129,11106858,5805,0,1746776213,13207.674474319989,25792.691173440006,53329.12131552 2025-05-09,07:36:55.000,129,11106863,6485,0,1746776214,13207.647529079994,28561.399110929997,53329.17721248 2025-05-09,07:36:56.000,129,11106897,5765,0,1746776215,13207.654265389989,33637.42828002,53329.2191352 2025-05-09,07:36:57.000,129,11106846,5205,0,1746776216,13207.674474319989,30407.157408390005,53329.22612232 2025-05-09,07:36:58.000,129,11106907,6525,0,1746776217,13207.647529079994,35021.722331159996,53329.22612232 2025-05-09,07:36:59.000,129,11106859,6525,0,1746776218,13207.640792769998,24408.319581870004,53329.19817384 2025-05-09,07:37:00.000,129,11106933,5765,0,1746776219,13207.620583839998,33637.41418176,53329.19817384 2025-05-09,07:37:01.000,129,11106816,6045,0,1746776220,13207.600374909998,32714.457492600006,53329.17721248 2025-05-09,07:37:02.000,129,11106876,5845,0,1746776221,13207.559957049998,29022.877455509995,53329.18419960001 2025-05-09,07:37:03.000,129,11106886,5285,0,1746776222,13207.559957049998,31330.107048420003,53329.149264 2025-05-09,07:37:04.000,129,11106854,6124,0,1746776223,13207.533011809988,29484.28530879,53329.114328400006 2025-05-09,07:37:05.000,129,11106842,5965,0,1746776224,13207.573429669988,29484.30645618,53329.149264 2025-05-09,07:37:06.000,129,11106850,6165,0,1746776225,13207.546484429993,34098.850231560005,53329.13528976001 2025-05-09,07:37:07.000,129,11106943,6485,0,1746776226,13207.539748119998,29484.29940705,53329.19118672 2025-05-09,07:37:08.000,129,11106914,5925,0,1746776227,13207.506066569993,31330.13524494,53329.17022536 2025-05-09,07:37:09.000,129,11106887,5725,0,1746776228,13207.492593950003,25331.191681469994,53329.2191352 2025-05-09,07:37:10.000,129,11106870,6124,0,1746776229,13207.458912399998,27638.470618289997,53329.2191352 2025-05-09,07:37:11.000,129,11106920,6005,0,1746776230,13207.425230849993,28561.385012669998,53329.22612232 2025-05-09,07:37:12.000,129,11106834,5405,0,1746776231,13207.398285609997,28099.970110259994,53329.18419960001 2025-05-09,07:37:13.000,129,11106896,5765,0,1746776232,13207.357867749997,30407.2067523,53329.17022536 2025-05-09,07:37:14.000,129,11106841,6485,0,1746776233,13207.297240959997,32714.492738250003,53329.15625112001 2025-05-09,07:37:15.000,129,11106874,5965,0,1746776234,13207.310713580002,26715.563273039996,53329.20516096001 2025-05-09,07:37:16.000,129,11106866,6084,0,1746776235,13207.297240959997,24408.284336220007,53329.17022536 2025-05-09,07:37:17.000,129,11106871,6324,0,1746776236,13207.229877860002,29945.74250598,53329.142276880004 2025-05-09,07:37:18.000,129,11106893,6324,0,1746776237,13207.243350479992,32252.943902369996,53329.149264 2025-05-09,07:37:19.000,129,11106904,5845,0,1746776238,13207.243350479992,32252.986197150007,53329.149264 2025-05-09,07:37:20.000,129,11106867,6885,0,1746776239,13207.229877860002,29022.785816820004,53329.07240568 2025-05-09,07:37:21.000,129,11106872,5684,0,1746776240,13207.256823099997,29022.701227259997,53329.093367040005 2025-05-09,07:37:22.000,129,11106834,6165,0,1746776241,13207.263559409992,27176.907684150006,53329.10035416 2025-05-09,07:37:23.000,129,11106862,6045,0,1746776242,13207.243350479992,30407.0657697,53329.12830264 2025-05-09,07:37:24.000,129,11106903,6324,0,1746776243,13207.223141549992,28561.258128329995,53329.05144432 2025-05-09,07:37:25.000,129,11106867,5525,0,1746776244,13207.256823099997,29484.179571839995,53329.044457200005 2025-05-09,07:37:26.000,129,11106879,6365,0,1746776245,13207.250086790002,24869.607599940005,53329.12830264 2025-05-09,07:37:27.000,129,11106896,5285,0,1746776246,13207.202932619992,33175.75255980001,53329.01650872001 2025-05-09,07:37:28.000,129,11106858,6245,0,1746776247,13207.229877860002,25330.96610931,53329.0095216 2025-05-09,07:37:29.000,129,11106945,6565,0,1746776248,13207.229877860002,29945.488737299995,53328.98157312 2025-05-09,07:37:30.000,129,11106941,6645,0,1746776249,13207.236614169997,29022.581392050008,53328.995547360006 2025-05-09,07:37:31.000,129,11106929,6565,0,1746776250,13207.202932619992,27638.188653089994,53329.06541856001 2025-05-09,07:37:32.000,129,11106856,6005,0,1746776251,13207.216405239997,27176.717357639995,53329.06541856001 2025-05-09,07:37:33.000,129,11106890,6084,0,1746776252,13207.182723689992,31329.775739310004,53329.05144432 2025-05-09,07:37:34.000,129,11106868,6084,0,1746776253,13207.175987379997,31791.232936500004,53329.044457200005 2025-05-09,07:37:35.000,129,11106862,6284,0,1746776254,13207.175987379997,29022.475655100003,53329.05144432 2025-05-09,07:37:36.000,129,11106857,6525,0,1746776255,13207.128833210001,31329.726395399994,53329.00253448 2025-05-09,07:37:37.000,129,11106925,5605,0,1746776256,13207.135569519996,29483.97514707,53328.98856024001 2025-05-09,07:37:38.000,129,11106888,5245,0,1746776257,13207.101887969991,31791.225887370005,53329.044457200005 2025-05-09,07:37:39.000,129,11106892,6005,0,1746776258,13207.041261179991,29022.454507710005,53329.0095216 2025-05-09,07:37:40.000,129,11106865,6565,0,1746776259,13207.000843319991,30868.269198209993,53328.93266328 2025-05-09,07:37:41.000,129,11106877,5765,0,1746776260,13206.96042545999,31791.211789110006,53328.995547360006 2025-05-09,07:37:42.000,129,11106807,5605,0,1746776261,13206.973898079996,27638.11816179,53328.98157312 2025-05-09,07:37:43.000,129,11106900,5165,0,1746776262,13206.913271289995,33175.4705946,53328.95362464 2025-05-09,07:37:44.000,129,11106917,5605,0,1746776263,13206.893062359995,27638.047670490007,53328.91170192 2025-05-09,07:37:45.000,129,11106865,5405,0,1746776264,13206.852644499995,29022.369918149998,53328.9047148 2025-05-09,07:37:46.000,129,11106892,5805,0,1746776265,13206.832435569995,29022.384016409997,53328.85580496 2025-05-09,07:37:47.000,129,11106942,5005,0,1746776266,13206.7852814,29945.25611601,53328.876766320005 2025-05-09,07:37:48.000,129,11106920,4885,0,1746776267,13206.7852814,31791.091953900002,53328.925676160005 2025-05-09,07:37:49.000,129,11106851,5725,0,1746776268,13206.7852814,27638.082916140003,53328.91170192 2025-05-09,07:37:50.000,129,11106821,6725,0,1746776269,13206.76507247,28560.940917479995,53328.89074056 2025-05-09,07:37:51.000,129,11106804,5805,0,1746776270,13206.751599849995,28560.947966609994,53328.88375344 2025-05-09,07:37:52.000,129,11106868,6084,0,1746776271,13206.74486354,31329.67000236,53328.79990800001 2025-05-09,07:37:53.000,129,11106854,6005,0,1746776272,13206.71791829999,29022.440409450006,53328.9047148 2025-05-09,07:37:54.000,129,11106799,6205,0,1746776273,13206.67750043999,29483.848262729996,53328.86977920001 2025-05-09,07:37:55.000,129,11106793,6405,0,1746776274,13206.68423675,29022.384016409997,53328.84183072 2025-05-09,07:37:56.000,129,11106846,4845,0,1746776275,13206.670764129994,29483.82711534,53328.91170192 2025-05-09,07:37:57.000,129,11106854,5725,0,1746776276,13206.670764129994,33636.899595270006,53328.8348436 2025-05-09,07:37:58.000,129,11106795,6605,0,1746776277,13206.65729150999,28560.940917479995,53328.84183072 2025-05-09,07:37:59.000,129,11106885,6605,0,1746776278,13206.630346269994,30406.663969290006,53328.85580496 2025-05-09,07:38:00.000,129,11106793,6605,0,1746776279,13206.59666471999,31329.550167149995,53328.81388224 2025-05-09,07:38:01.000,129,11106866,6245,0,1746776280,13206.589928409994,27176.463588960003,53328.79292088 2025-05-09,07:38:02.000,129,11106819,5525,0,1746776281,13206.583192099999,26714.971146120006,53328.82086936001 2025-05-09,07:38:03.000,129,11106836,5725,0,1746776282,13206.562983169999,30406.508888430006,53328.84881784001 2025-05-09,07:38:04.000,129,11106827,5565,0,1746776283,13206.542774239999,30406.544134080003,53328.79990800001 2025-05-09,07:38:05.000,129,11106835,6205,0,1746776284,13206.529301619994,31329.50787237,53328.82086936001 2025-05-09,07:38:06.000,129,11106836,5965,0,1746776285,13206.475411139989,32252.394070230002,53328.79292088 2025-05-09,07:38:07.000,129,11106868,5285,0,1746776286,13206.529301619994,27176.364901139998,53328.7649724 2025-05-09,07:38:08.000,129,11106838,5725,0,1746776287,13206.495620069989,27637.8150492,53328.78593376 2025-05-09,07:38:09.000,129,11106813,6365,0,1746776288,13206.515828999989,32713.780776119995,53328.79292088 2025-05-09,07:38:10.000,129,11106825,6565,0,1746776289,13206.455202209989,29022.20073903,53328.827856480006 2025-05-09,07:38:11.000,129,11106844,6165,0,1746776290,13206.421520659998,29022.158444250003,53328.8348436 2025-05-09,07:38:12.000,129,11106821,6365,0,1746776291,13206.408048039993,31329.430331940006,53328.84183072 2025-05-09,07:38:13.000,129,11106831,6525,0,1746776292,13206.360893869998,26253.464605019995,53328.778946640006 2025-05-09,07:38:14.000,129,11106858,5965,0,1746776293,13206.354157559988,32252.26718589,53328.77195952001 2025-05-09,07:38:15.000,129,11106884,5884,0,1746776294,13206.313739699988,29483.608592310004,53328.70208832001 2025-05-09,07:38:16.000,129,11106839,6284,0,1746776295,13206.300267079998,30867.895594319998,53328.74401104 2025-05-09,07:38:17.000,129,11106841,6445,0,1746776296,13206.280058149998,28099.159460309995,53328.73702392 2025-05-09,07:38:18.000,129,11106803,5525,0,1746776297,13206.273321840003,29021.996314260003,53328.68112696001 2025-05-09,07:38:19.000,129,11106824,5925,0,1746776298,13206.259849219998,35943.77673168,53328.660165600006 2025-05-09,07:38:20.000,129,11106873,6565,0,1746776299,13206.259849219998,30406.360856700005,53328.73702392 2025-05-09,07:38:21.000,129,11106809,6525,0,1746776300,13206.226167669993,28099.09601814,53328.71606256 2025-05-09,07:38:22.000,129,11106833,6284,0,1746776301,13206.239640289998,29022.02451078,53328.73003680001 2025-05-09,07:38:23.000,129,11106841,6365,0,1746776302,13206.205958739993,32252.140301549996,53328.71606256 2025-05-09,07:38:24.000,129,11106848,5965,0,1746776303,13206.145331949992,30867.7264152,53328.68811408 2025-05-09,07:38:25.000,129,11106841,5684,0,1746776304,13206.172277190002,28560.525018810004,53328.61824288 2025-05-09,07:38:26.000,129,11106820,5805,0,1746776305,13206.111650400002,32713.505860050005,53328.660165600006 2025-05-09,07:38:27.000,129,11106830,4925,0,1746776306,13206.077968849997,21638.7939453,53328.64619136 2025-05-09,07:38:28.000,129,11106838,5285,0,1746776307,13206.071232540002,29944.875462990007,53328.56234592001 2025-05-09,07:38:29.000,129,11106860,5884,0,1746776308,13206.077968849997,27176.146378110003,53328.52741032 2025-05-09,07:38:30.000,129,11106825,5605,0,1746776309,13206.051023610002,30406.276267139998,53328.63221712001 2025-05-09,07:38:31.000,129,11106833,6405,0,1746776310,13206.003869439992,29021.996314260003,53328.66715272 2025-05-09,07:38:32.000,129,11106853,6405,0,1746776311,13205.997133129997,29483.418265800006,53328.61824288 2025-05-09,07:38:33.000,129,11106828,5884,0,1746776312,13205.970187890001,29483.425314930006,53328.63221712001 2025-05-09,07:38:34.000,129,11106827,5405,0,1746776313,13205.956715269996,30867.818053890005,53328.61824288 2025-05-09,07:38:35.000,129,11106814,6245,0,1746776314,13205.909561100001,32252.1050559,53328.60426864001 2025-05-09,07:38:36.000,129,11106871,5485,0,1746776315,13205.923033719992,34559.362845330004,53328.58330728001 2025-05-09,07:38:37.000,129,11106811,6324,0,1746776316,13205.889352170001,32252.076859380002,53328.58330728001 2025-05-09,07:38:38.000,129,11106886,5765,0,1746776317,13205.855670619996,28099.08191988,53328.51343608001 2025-05-09,07:38:39.000,129,11106861,6645,0,1746776318,13205.862406929991,27176.153427240002,53328.57632016 2025-05-09,07:38:40.000,129,11106860,5285,0,1746776319,13205.801780139991,34097.98318857,53328.53439744001 2025-05-09,07:38:41.000,129,11106844,5125,0,1746776320,13205.795043829996,32252.140301549996,53328.45753912 2025-05-09,07:38:42.000,129,11106863,5605,0,1746776321,13205.781571209991,31329.18361239,53328.51343608001 2025-05-09,07:38:43.000,129,11106854,5884,0,1746776322,13205.848934310001,29483.418265800006,53328.54837168 2025-05-09,07:38:44.000,129,11106871,6365,0,1746776323,13205.781571209991,30406.346758440006,53328.47850048 2025-05-09,07:38:45.000,129,11106860,5884,0,1746776324,13205.774834899996,30406.283316269997,53328.45753912 2025-05-09,07:38:46.000,129,11106865,5765,0,1746776325,13205.74788966,30867.747562589997,53328.48548760001 2025-05-09,07:38:47.000,129,11106856,5845,0,1746776326,13205.72768073,29483.390069279994,53328.450552 2025-05-09,07:38:48.000,129,11106841,5525,0,1746776327,13205.74788966,27637.575378780006,53328.46452624001 2025-05-09,07:38:49.000,129,11106914,5005,0,1746776328,13205.72768073,30867.655923900005,53328.42959064 2025-05-09,07:38:50.000,129,11106840,5285,0,1746776329,13205.74115334999,30867.592481729997,53328.43657776001 2025-05-09,07:38:51.000,129,11106889,6365,0,1746776330,13205.734417039996,29483.256135810007,53328.3806808 2025-05-09,07:38:52.000,129,11106885,6284,0,1746776331,13205.76136227999,29483.234988419994,53328.35971944 2025-05-09,07:38:53.000,129,11106862,5765,0,1746776332,13205.76809859,29483.199742769997,53328.373693680005 2025-05-09,07:38:54.000,129,11106842,5845,0,1746776333,13205.74788966,33636.229927919994,53328.373693680005 2025-05-09,07:38:55.000,129,11106824,5125,0,1746776334,13205.74788966,25330.141361100003,53328.41561640001 2025-05-09,07:38:56.000,129,11106880,6005,0,1746776335,13205.76136227999,28098.828151199996,53328.33177096 2025-05-09,07:38:57.000,129,11106862,5085,0,1746776336,13205.72768073,32713.280287889997,53328.42959064 2025-05-09,07:38:58.000,129,11106858,6045,0,1746776337,13205.74115334999,22099.983275549996,53328.40164216 2025-05-09,07:38:59.000,129,11106856,5884,0,1746776338,13205.70073548999,26253.041657220005,53328.35273232 2025-05-09,07:39:00.000,129,11106800,5365,0,1746776339,13205.72768073,33636.208780529996,53328.373693680005 2025-05-09,07:39:01.000,129,11106840,5884,0,1746776340,13205.714208109996,27175.949002470006,53328.40862928 2025-05-09,07:39:02.000,129,11106794,5725,0,1746776341,13205.74115334999,28560.376987080002,53328.373693680005 2025-05-09,07:39:03.000,129,11106805,6405,0,1746776342,13205.74115334999,27176.061788549996,53328.38766792 2025-05-09,07:39:04.000,129,11106798,6124,0,1746776343,13205.714208109996,27637.568329650006,53328.42959064 2025-05-09,07:39:05.000,129,11106872,6245,0,1746776344,13205.72094441999,30406.205775840004,53328.38766792 2025-05-09,07:39:06.000,129,11106810,6084,0,1746776345,13205.68726287,28098.983232059996,53328.33177096 2025-05-09,07:39:07.000,129,11106850,6005,0,1746776346,13205.72094441999,29021.911724699996,53328.39465504001 2025-05-09,07:39:08.000,129,11106790,5125,0,1746776347,13205.734417039996,30867.69821868,53328.373693680005 2025-05-09,07:39:09.000,129,11106850,5965,0,1746776348,13205.714208109996,28099.046674230005,53328.38766792 2025-05-09,07:39:10.000,129,11106824,5445,0,1746776349,13205.70073548999,27176.125230720005,53328.443564880006 2025-05-09,07:39:11.000,129,11106805,6445,0,1746776350,13205.734417039996,24407.42434236,53328.43657776001 2025-05-09,07:39:12.000,129,11106830,6045,0,1746776351,13205.74788966,25791.817081319998,53328.35273232 2025-05-09,07:39:13.000,129,11106817,6405,0,1746776352,13205.70073548999,29483.34072537,53328.3806808 2025-05-09,07:39:14.000,129,11106808,5884,0,1746776353,13205.74115334999,31790.63376045,53328.42959064 2025-05-09,07:39:15.000,129,11106917,6525,0,1746776354,13205.72768073,30867.73346433,53328.35971944 2025-05-09,07:39:16.000,129,11106769,6205,0,1746776355,13205.74115334999,32713.583400479998,53328.40862928 2025-05-09,07:39:17.000,129,11106816,5965,0,1746776356,13205.76136227999,26714.752623089997,53328.40862928 2025-05-09,07:39:18.000,129,11106855,5725,0,1746776357,13205.74788966,31329.240005429994,53328.35273232 2025-05-09,07:39:19.000,129,11106860,5925,0,1746776358,13205.76136227999,29944.917757770003,53328.373693680005 2025-05-09,07:39:20.000,129,11106907,5925,0,1746776359,13205.754625969996,32713.590449609997,53328.39465504001 2025-05-09,07:39:21.000,129,11106910,6045,0,1746776360,13205.74788966,31329.225907169995,53328.38766792 2025-05-09,07:39:22.000,129,11106908,5245,0,1746776361,13205.781571209991,30406.41724974,53328.40862928 2025-05-09,07:39:23.000,129,11106894,6005,0,1746776362,13205.72768073,28099.124214659998,53328.35273232 2025-05-09,07:39:24.000,129,11106906,4925,0,1746776363,13205.74115334999,24869.001374760002,53328.39465504001 2025-05-09,07:39:25.000,129,11106882,5884,0,1746776364,13205.72768073,29022.073854689996,53328.46452624001 2025-05-09,07:39:26.000,129,11106879,6445,0,1746776365,13205.72094441999,27637.751607030004,53328.39465504001 2025-05-09,07:39:27.000,129,11106810,5925,0,1746776366,13205.74788966,30406.459544519996,53328.3806808 2025-05-09,07:39:28.000,129,11106877,5485,0,1746776367,13205.70073548999,29022.137296860004,53328.43657776001 2025-05-09,07:39:29.000,129,11106914,6205,0,1746776368,13205.68052655999,30867.825103020004,53328.40862928 2025-05-09,07:39:30.000,129,11106751,5845,0,1746776369,13205.68726287,29483.573346660007,53328.46452624001 2025-05-09,07:39:31.000,129,11106921,6324,0,1746776370,13205.66031762999,28560.602559239996,53328.471513360004 2025-05-09,07:39:32.000,129,11106918,6124,0,1746776371,13205.62663608,30867.853299540002,53328.46452624001 2025-05-09,07:39:33.000,129,11106881,6485,0,1746776372,13205.613163459995,29945.009396459995,53328.50644896 2025-05-09,07:39:34.000,129,11106905,6284,0,1746776373,13205.59969083999,29483.50285536,53328.422603520004 2025-05-09,07:39:35.000,129,11106919,6084,0,1746776374,13205.613163459995,31329.35279151,53328.492474720006 2025-05-09,07:39:36.000,129,11106914,6165,0,1746776375,13205.633372389995,29022.066805559996,53328.40862928 2025-05-09,07:39:37.000,129,11106933,6365,0,1746776376,13205.59969083999,29483.552199269994,53328.41561640001 2025-05-09,07:39:38.000,129,11106888,5925,0,1746776377,13205.57948190999,29022.01746165,53328.46452624001 2025-05-09,07:39:39.000,129,11106898,5725,0,1746776378,13205.58621822,28560.595510109997,53328.450552 2025-05-09,07:39:40.000,129,11106931,6725,0,1746776379,13205.613163459995,29022.01041252,53328.38766792 2025-05-09,07:39:41.000,129,11106846,5285,0,1746776380,13205.613163459995,29483.48170797,53328.471513360004 2025-05-09,07:39:42.000,129,11106907,6645,0,1746776381,13205.62663608,28099.138312919997,53328.46452624001 2025-05-09,07:39:43.000,129,11106895,6565,0,1746776382,13205.613163459995,30867.768709979995,53328.450552 2025-05-09,07:39:44.000,129,11106905,6485,0,1746776383,13205.61989976999,31329.254103690007,53328.45753912 2025-05-09,07:39:45.000,129,11106873,5765,0,1746776384,13205.61989976999,31329.17656326,53328.45753912 2025-05-09,07:39:46.000,129,11106891,6324,0,1746776385,13205.60642715,27176.125230720005,53328.40164216 2025-05-09,07:39:47.000,129,11106889,6245,0,1746776386,13205.60642715,29944.819069949997,53328.40862928 2025-05-09,07:39:48.000,129,11106832,5165,0,1746776387,13205.633372389995,32713.527007440003,53328.422603520004 2025-05-09,07:39:49.000,129,11106861,6565,0,1746776388,13205.64010869999,30406.353807570005,53328.450552 2025-05-09,07:39:50.000,129,11106778,6084,0,1746776389,13205.66031762999,29021.975166870005,53328.43657776001 2025-05-09,07:39:51.000,129,11106682,5205,0,1746776390,13205.66031762999,26714.653935270006,53328.45753912 2025-05-09,07:39:52.000,129,11106901,6565,0,1746776391,13205.64684501,23484.545193629994,53328.471513360004 2025-05-09,07:39:53.000,129,11106878,5044,0,1746776392,13205.70073548999,29944.812020819998,53328.40164216 2025-05-09,07:39:54.000,129,11106853,6245,0,1746776393,13205.734417039996,32252.055711990004,53328.49946184 2025-05-09,07:39:55.000,129,11106894,6084,0,1746776394,13205.74788966,30867.641825640007,53328.471513360004 2025-05-09,07:39:56.000,129,11106884,6165,0,1746776395,13205.74788966,26714.639837010007,53328.443564880006 2025-05-09,07:39:57.000,129,11106906,5965,0,1746776396,13205.72094441999,32251.964073299998,53328.47850048 2025-05-09,07:39:58.000,129,11106848,6205,0,1746776397,13205.693999179995,30406.205775840004,53328.450552 2025-05-09,07:39:59.000,129,11106910,5965,0,1746776398,13205.693999179995,26253.133295909996,53328.422603520004 2025-05-09,07:40:00.000,129,11106706,6084,0,1746776399,13205.70073548999,28560.376987080002,53328.422603520004 2025-05-09,07:40:01.000,129,11106886,5445,0,1746776400,13205.673790249995,30867.578383469998,53328.450552 2025-05-09,07:40:02.000,129,11106870,6045,0,1746776401,13205.673790249995,27637.504887479998,53328.47850048 2025-05-09,07:40:03.000,129,11106872,5965,0,1746776402,13205.673790249995,28098.94798641,53328.45753912 2025-05-09,07:40:04.000,129,11106788,6245,0,1746776403,13205.62663608,30406.163481059994,53328.46452624001 2025-05-09,07:40:05.000,129,11106910,5965,0,1746776404,13205.64010869999,27176.068837679995,53328.43657776001 2025-05-09,07:40:06.000,129,11106917,5684,0,1746776405,13205.653581319995,25791.725442630006,53328.46452624001 2025-05-09,07:40:07.000,129,11106895,6405,0,1746776406,13205.64010869999,28560.433380119997,53328.43657776001 2025-05-09,07:40:08.000,129,11106898,6005,0,1746776407,13205.653581319995,29944.840217339995,53328.422603520004 2025-05-09,07:40:09.000,129,11106900,5965,0,1746776408,13205.653581319995,28099.025526840007,53328.43657776001 2025-05-09,07:40:10.000,129,11106885,5565,0,1746776409,13205.66031762999,29022.03155991,53328.450552 2025-05-09,07:40:11.000,129,11106939,6284,0,1746776410,13205.66705394,28099.1101164,53328.46452624001 2025-05-09,07:40:12.000,129,11106869,6445,0,1746776411,13205.633372389995,29483.446462320004,53328.57632016 2025-05-09,07:40:13.000,129,11106895,6525,0,1746776412,13205.633372389995,26253.323622419994,53328.47850048 2025-05-09,07:40:14.000,129,11106972,5925,0,1746776413,13205.653581319995,31329.373938899997,53328.492474720006 2025-05-09,07:40:15.000,129,11106957,6324,0,1746776414,13205.68726287,32252.26718589,53328.47850048 2025-05-09,07:40:16.000,129,11106924,5805,0,1746776415,13205.70073548999,25791.95806392,53328.46452624001 2025-05-09,07:40:17.000,129,11106911,6324,0,1746776416,13205.714208109996,33636.61763007,53328.492474720006 2025-05-09,07:40:18.000,129,11106846,5925,0,1746776417,13205.7074718,31329.430331940006,53328.51343608001 2025-05-09,07:40:19.000,129,11106935,6485,0,1746776418,13205.754625969996,26714.935900469995,53328.62523 2025-05-09,07:40:20.000,129,11106907,6525,0,1746776419,13205.72768073,29483.594494050005,53328.590294400004 2025-05-09,07:40:21.000,129,11106908,5884,0,1746776420,13205.72768073,22561.919813579996,53328.59728152 2025-05-09,07:40:22.000,129,11106861,6445,0,1746776421,13205.781571209991,36866.8885017,53328.590294400004 2025-05-09,07:40:23.000,129,11106855,6565,0,1746776422,13205.781571209991,24869.17055388,53328.52741032 2025-05-09,07:40:24.000,129,11106921,6605,0,1746776423,13205.821989069991,31329.50082324,53328.611255760006 2025-05-09,07:40:25.000,129,11106904,5925,0,1746776424,13205.815252759996,27176.386048529996,53328.56933304 2025-05-09,07:40:26.000,129,11106900,5884,0,1746776425,13205.801780139991,33175.280268090006,53328.61824288 2025-05-09,07:40:27.000,129,11106895,6324,0,1746776426,13205.842197999991,29483.679083609997,53328.57632016 2025-05-09,07:40:28.000,129,11106921,6765,0,1746776427,13205.815252759996,30406.5723306,53328.58330728001 2025-05-09,07:40:29.000,129,11106854,5884,0,1746776428,13205.902824789991,33175.20272766,53328.62523 2025-05-09,07:40:30.000,129,11106876,6124,0,1746776429,13205.882615859991,23946.242061240002,53328.61824288 2025-05-09,07:40:31.000,129,11106873,6284,0,1746776430,13205.929770030001,25792.007407829995,53328.57632016 2025-05-09,07:40:32.000,129,11106854,6205,0,1746776431,13205.943242649992,26714.900654819998,53328.51343608001 2025-05-09,07:40:33.000,129,11106865,6365,0,1746776432,13205.902824789991,29022.214837289997,53328.590294400004 2025-05-09,07:40:34.000,129,11106912,5925,0,1746776433,13205.943242649992,26253.478703279994,53328.611255760006 2025-05-09,07:40:35.000,129,11106859,6284,0,1746776434,13205.970187890001,25330.564308900008,53328.56933304 2025-05-09,07:40:36.000,129,11106882,5725,0,1746776435,13205.943242649992,34098.12417117,53328.56234592001 2025-05-09,07:40:37.000,129,11106903,6565,0,1746776436,13205.896088479996,28560.778787489995,53328.49946184 2025-05-09,07:40:38.000,129,11106863,6365,0,1746776437,13205.929770030001,31329.444430200005,53328.5204232 2025-05-09,07:40:39.000,129,11106842,6205,0,1746776438,13205.943242649992,25792.09199739,53328.56234592001 2025-05-09,07:40:40.000,129,11106811,6645,0,1746776439,13205.923033719992,33175.287317220005,53328.53439744001 2025-05-09,07:40:41.000,129,11106838,5805,0,1746776440,13205.963451579992,32252.40816849,53328.590294400004 2025-05-09,07:40:42.000,129,11106861,6405,0,1746776441,13205.949978960001,23946.340749060008,53328.541384560005 2025-05-09,07:40:43.000,129,11106860,5805,0,1746776442,13205.929770030001,28560.821082270006,53328.51343608001 2025-05-09,07:40:44.000,129,11106902,5884,0,1746776443,13205.923033719992,27637.94193354,53328.59728152 2025-05-09,07:40:45.000,129,11106881,6605,0,1746776444,13205.916297409996,28560.842229660004,53328.64619136 2025-05-09,07:40:46.000,129,11106893,6445,0,1746776445,13205.923033719992,27176.49178548,53328.590294400004 2025-05-09,07:40:47.000,129,11106921,6445,0,1746776446,13205.929770030001,33636.751563540005,53328.54837168 2025-05-09,07:40:48.000,129,11106988,5884,0,1746776447,13205.936506339996,35943.99525471,53328.60426864001 2025-05-09,07:40:49.000,129,11106909,6565,0,1746776448,13205.889352170001,26253.542145450003,53328.58330728001 2025-05-09,07:40:50.000,129,11106921,6485,0,1746776449,13205.909561100001,29022.264181200007,53328.590294400004 2025-05-09,07:40:51.000,129,11106929,6405,0,1746776450,13205.875879549996,35482.52395926,53328.590294400004 2025-05-09,07:40:52.000,129,11106930,6084,0,1746776451,13205.842197999991,25792.028555220008,53328.60426864001 2025-05-09,07:40:53.000,129,11106889,6445,0,1746776452,13205.855670619996,29483.64383796,53328.59728152 2025-05-09,07:40:54.000,129,11106889,6405,0,1746776453,13205.862406929991,29022.278279460006,53328.49946184 2025-05-09,07:40:55.000,129,11106950,5725,0,1746776454,13205.842197999991,34559.637761399994,53328.58330728001 2025-05-09,07:40:56.000,129,11106885,6485,0,1746776455,13205.862406929991,26715.013440900002,53328.57632016 2025-05-09,07:40:57.000,129,11106963,6124,0,1746776456,13205.889352170001,24869.17760301,53328.53439744001 2025-05-09,07:40:58.000,129,11106917,6365,0,1746776457,13205.875879549996,28560.74354184,53328.52741032 2025-05-09,07:40:59.000,129,11106941,6405,0,1746776458,13205.902824789991,29483.700230999995,53328.56234592001 2025-05-09,07:41:00.000,129,11106905,6725,0,1746776459,13205.855670619996,30406.5723306,53328.5553588 2025-05-09,07:41:01.000,129,11106866,5884,0,1746776460,13205.896088479996,30868.03657692,53328.5204232 2025-05-09,07:41:02.000,129,11106874,6485,0,1746776461,13205.956715269996,29022.158444250003,53328.47850048 2025-05-09,07:41:03.000,129,11106872,6084,0,1746776462,13205.943242649992,30867.980183880005,53328.45753912 2025-05-09,07:41:04.000,129,11106865,6445,0,1746776463,13205.936506339996,32252.337677190008,53328.5204232 2025-05-09,07:41:05.000,129,11106924,5884,0,1746776464,13205.963451579992,30406.494790170007,53328.56234592001 2025-05-09,07:41:06.000,129,11106925,6645,0,1746776465,13205.949978960001,31790.838185219996,53328.5553588 2025-05-09,07:41:07.000,129,11106877,6405,0,1746776466,13205.976924199997,30406.551183210002,53328.53439744001 2025-05-09,07:41:08.000,129,11106957,6485,0,1746776467,13205.976924199997,27637.829147459997,53328.47850048 2025-05-09,07:41:09.000,129,11106890,5925,0,1746776468,13205.976924199997,23484.80601144,53328.471513360004 2025-05-09,07:41:10.000,129,11106937,5925,0,1746776469,13206.010605750002,29022.158444250003,53328.45753912 2025-05-09,07:41:11.000,129,11106918,5725,0,1746776470,13205.970187890001,29945.072838630003,53328.492474720006 2025-05-09,07:41:12.000,129,11106929,6205,0,1746776471,13205.963451579992,31790.94392217,53328.45753912 2025-05-09,07:41:13.000,129,11106879,6284,0,1746776472,13205.943242649992,33175.245022439995,53328.492474720006 2025-05-09,07:41:14.000,129,11106933,6084,0,1746776473,13205.929770030001,26253.56329284,53328.541384560005 2025-05-09,07:41:15.000,129,11106842,6005,0,1746776474,13205.916297409996,29022.278279460006,53328.49946184 2025-05-09,07:41:16.000,129,11106924,6245,0,1746776475,13205.909561100001,26253.55624371,53328.5204232 2025-05-09,07:41:17.000,129,11106915,6324,0,1746776476,13205.902824789991,22100.448518129997,53328.54837168 2025-05-09,07:41:18.000,129,11106914,6124,0,1746776477,13205.882615859991,30406.600527119997,53328.50644896 2025-05-09,07:41:19.000,129,11106923,6405,0,1746776478,13205.916297409996,28560.792885749994,53328.45753912 2025-05-09,07:41:20.000,129,11106926,5965,0,1746776479,13205.882615859991,27176.477687220002,53328.47850048 2025-05-09,07:41:21.000,129,11106926,6045,0,1746776480,13205.835461689996,28099.370934210005,53328.46452624001 2025-05-09,07:41:22.000,129,11106864,5805,0,1746776481,13205.882615859991,30406.5723306,53328.5204232 2025-05-09,07:41:23.000,129,11106935,6605,0,1746776482,13205.848934310001,27176.428343310006,53328.48548760001 2025-05-09,07:41:24.000,129,11106875,6645,0,1746776483,13205.862406929991,31790.9509713,53328.450552 2025-05-09,07:41:25.000,129,11106918,5884,0,1746776484,13205.869143240001,26715.006391770003,53328.42959064 2025-05-09,07:41:26.000,129,11106910,5965,0,1746776485,13205.848934310001,35021.04561468,53328.450552 2025-05-09,07:41:27.000,129,11106883,6565,0,1746776486,13205.821989069991,32713.858316550002,53328.373693680005 2025-05-09,07:41:28.000,129,11106947,6284,0,1746776487,13205.82872538,29022.250082939994,53328.41561640001 2025-05-09,07:41:29.000,129,11106906,5845,0,1746776488,13205.842197999991,29022.271230330007,53328.45753912 2025-05-09,07:41:30.000,129,11106959,6685,0,1746776489,13205.896088479996,30868.057724309998,53328.42959064 2025-05-09,07:41:31.000,129,11106907,6324,0,1746776490,13205.835461689996,31790.97211869,53328.40164216 2025-05-09,07:41:32.000,129,11106841,6445,0,1746776491,13205.842197999991,26715.03458829,53328.42959064 2025-05-09,07:41:33.000,129,11106873,6324,0,1746776492,13205.855670619996,28560.821082270006,53328.422603520004 2025-05-09,07:41:34.000,129,11106878,6045,0,1746776493,13205.835461689996,31329.50787237,53328.49946184 2025-05-09,07:41:35.000,129,11106885,6284,0,1746776494,13205.875879549996,28560.778787489995,53328.40164216 2025-05-09,07:41:36.000,129,11106912,6084,0,1746776495,13205.842197999991,26714.971146120006,53328.450552 2025-05-09,07:41:37.000,129,11106922,5845,0,1746776496,13205.902824789991,29945.150379059996,53328.42959064 2025-05-09,07:41:38.000,129,11106826,5884,0,1746776497,13205.842197999991,27176.456539830004,53328.43657776001 2025-05-09,07:41:39.000,129,11106950,6005,0,1746776498,13205.882615859991,27176.414245050008,53328.42959064 2025-05-09,07:41:40.000,129,11106867,6605,0,1746776499,13205.882615859991,27176.414245050008,53328.36670656001 2025-05-09,07:41:41.000,129,11106907,6485,0,1746776500,13205.882615859991,28099.293393779997,53328.47850048 2025-05-09,07:41:42.000,129,11106842,6045,0,1746776501,13205.902824789991,29483.587444920006,53328.43657776001 2025-05-09,07:41:43.000,129,11106876,5965,0,1746776502,13205.929770030001,29945.037592980007,53328.443564880006 2025-05-09,07:41:44.000,129,11106857,6445,0,1746776503,13205.896088479996,29022.137296860004,53328.39465504001 2025-05-09,07:41:45.000,129,11106889,5965,0,1746776504,13205.882615859991,31329.366889769997,53328.3806808 2025-05-09,07:41:46.000,129,11106856,5925,0,1746776505,13205.869143240001,28099.215853350004,53328.38766792 2025-05-09,07:41:47.000,129,11106842,5845,0,1746776506,13205.875879549996,30867.895594319998,53328.36670656001 2025-05-09,07:41:48.000,129,11106864,5805,0,1746776507,13205.875879549996,26253.387064590002,53328.324783840006 2025-05-09,07:41:49.000,129,11106828,6245,0,1746776508,13205.842197999991,28560.658952280006,53328.35971944 2025-05-09,07:41:50.000,129,11106827,5925,0,1746776509,13205.848934310001,29022.059756429997,53328.33875808 2025-05-09,07:41:51.000,129,11106886,5925,0,1746776510,13205.80851645,30406.41724974,53328.324783840006 2025-05-09,07:41:52.000,129,11106897,6445,0,1746776511,13205.82872538,29483.453511450003,53328.303822480004 2025-05-09,07:41:53.000,129,11106895,6365,0,1746776512,13205.781571209991,29483.538101009995,53328.35971944 2025-05-09,07:41:54.000,129,11106885,6245,0,1746776513,13205.801780139991,30867.818053890005,53328.39465504001 2025-05-09,07:41:55.000,129,11106803,6365,0,1746776514,13205.795043829996,27637.702263119994,53328.31779672001 2025-05-09,07:41:56.000,129,11106849,6365,0,1746776515,13205.76136227999,29944.924806900002,53328.33177096 2025-05-09,07:41:57.000,129,11106936,5725,0,1746776516,13205.74115334999,27176.18867289,53328.35273232 2025-05-09,07:41:58.000,129,11106905,6205,0,1746776517,13205.76136227999,31329.218858039996,53328.2409384 2025-05-09,07:41:59.000,129,11106898,5965,0,1746776518,13205.76136227999,34097.898599010005,53328.28286112 2025-05-09,07:42:00.000,129,11106833,6005,0,1746776519,13205.74115334999,33174.977155500004,53328.2409384 2025-05-09,07:42:01.000,129,11106938,5884,0,1746776520,13205.76809859,25330.359884129997,53328.34574520001 2025-05-09,07:42:02.000,129,11106881,6284,0,1746776521,13205.74788966,23946.030587340007,53328.28984824 2025-05-09,07:42:03.000,129,11106840,6365,0,1746776522,13205.76809859,27176.19572202,53328.28984824 2025-05-09,07:42:04.000,129,11106887,6805,0,1746776523,13205.76809859,27176.216869409996,53328.254912640004 2025-05-09,07:42:05.000,129,11106881,6485,0,1746776524,13205.72094441999,28099.131263789997,53328.28984824 2025-05-09,07:42:06.000,129,11106926,5965,0,1746776525,13205.754625969996,28099.180607700007,53328.324783840006 2025-05-09,07:42:07.000,129,11106927,6525,0,1746776526,13205.76136227999,27637.659968339998,53328.33177096 2025-05-09,07:42:08.000,129,11106906,5965,0,1746776527,13205.754625969996,32252.238989370002,53328.34574520001 2025-05-09,07:42:09.000,129,11106897,6605,0,1746776528,13205.76809859,27637.723410510007,53328.33177096 2025-05-09,07:42:10.000,129,11106865,6765,0,1746776529,13205.78830752,28560.673050540005,53328.324783840006 2025-05-09,07:42:11.000,129,11106901,6205,0,1746776530,13205.795043829996,28099.229951610003,53328.324783840006 2025-05-09,07:42:12.000,129,11106870,5805,0,1746776531,13205.82872538,29483.65088709,53328.31779672001 2025-05-09,07:42:13.000,129,11106734,6045,0,1746776532,13205.801780139991,31790.880480000007,53328.31779672001 2025-05-09,07:42:14.000,129,11106931,6565,0,1746776533,13205.80851645,29945.143329929997,53328.254912640004 2025-05-09,07:42:15.000,129,11106900,5725,0,1746776534,13205.781571209991,29022.228935549996,53328.35273232 2025-05-09,07:42:16.000,129,11106890,5845,0,1746776535,13205.801780139991,32252.351775450006,53328.36670656001 2025-05-09,07:42:17.000,129,11106878,5725,0,1746776536,13205.82872538,26253.457555889996,53328.26189976 2025-05-09,07:42:18.000,129,11106896,6084,0,1746776537,13205.82872538,31790.993266079997,53328.275874000006 2025-05-09,07:42:19.000,129,11106909,6365,0,1746776538,13205.848934310001,29945.072838630003,53328.28984824 2025-05-09,07:42:20.000,129,11106875,5805,0,1746776539,13205.821989069991,29945.157428189996,53328.33875808 2025-05-09,07:42:21.000,129,11106845,6045,0,1746776540,13205.78830752,31790.915725650004,53328.275874000006 2025-05-09,07:42:22.000,129,11106878,6045,0,1746776541,13205.815252759996,26253.513948930005,53328.29683536001 2025-05-09,07:42:23.000,129,11106856,5805,0,1746776542,13205.815252759996,32252.344726320007,53328.36670656001 2025-05-09,07:42:24.000,129,11106860,5725,0,1746776543,13205.80851645,36866.839157790004,53328.26888688001 2025-05-09,07:42:25.000,129,11106908,5725,0,1746776544,13205.80851645,29945.150379059996,53328.28286112 2025-05-09,07:42:26.000,129,11106886,6245,0,1746776545,13205.821989069991,33636.688121369996,53328.31779672001 2025-05-09,07:42:27.000,129,11106925,6245,0,1746776546,13205.875879549996,30868.001331270003,53328.35971944 2025-05-09,07:42:28.000,129,11106901,6324,0,1746776547,13205.821989069991,29945.10103515,53328.33177096 2025-05-09,07:42:29.000,129,11106831,6445,0,1746776548,13205.835461689996,31329.430331940006,53328.324783840006 2025-05-09,07:42:30.000,129,11106866,6084,0,1746776549,13205.821989069991,33175.15338375,53328.303822480004 2025-05-09,07:42:31.000,129,11106870,6084,0,1746776550,13205.821989069991,25791.915769140003,53328.28984824 2025-05-09,07:42:32.000,129,11106858,6005,0,1746776551,13205.855670619996,26253.380015460003,53328.31779672001 2025-05-09,07:42:33.000,129,11106855,6365,0,1746776552,13205.842197999991,28099.159460309995,53328.29683536001 2025-05-09,07:42:34.000,129,11106857,6284,0,1746776553,13205.889352170001,26714.801967000007,53328.275874000006 2025-05-09,07:42:35.000,129,11106948,6005,0,1746776554,13205.882615859991,32713.653891780006,53328.3806808 2025-05-09,07:42:36.000,129,11106905,6565,0,1746776555,13205.896088479996,26253.365917200004,53328.31779672001 2025-05-09,07:42:37.000,129,11106901,6405,0,1746776556,13205.936506339996,30406.487741040008,53328.35273232 2025-05-09,07:42:38.000,129,11106851,6284,0,1746776557,13205.936506339996,28560.630755759994,53328.34574520001 2025-05-09,07:42:39.000,129,11106905,6485,0,1746776558,13205.943242649992,33636.547138769994,53328.26888688001 2025-05-09,07:42:40.000,129,11106824,6084,0,1746776559,13205.929770030001,31329.359840639998,53328.28286112 2025-05-09,07:42:41.000,129,11106875,6245,0,1746776560,13205.936506339996,26714.89360569,53328.29683536001 2025-05-09,07:42:42.000,129,11106883,6405,0,1746776561,13205.943242649992,28099.24404987,53328.31779672001 2025-05-09,07:42:43.000,129,11106854,6005,0,1746776562,13205.956715269996,32252.288333279997,53328.254912640004 2025-05-09,07:42:44.000,129,11106823,6205,0,1746776563,13205.970187890001,25330.47267021,53328.2409384 2025-05-09,07:42:45.000,129,11106861,6205,0,1746776564,13205.997133129997,31790.774743050002,53328.33875808 2025-05-09,07:42:46.000,129,11106936,6084,0,1746776565,13205.970187890001,29022.052707299998,53328.33875808 2025-05-09,07:42:47.000,129,11106882,5965,0,1746776566,13205.983660509992,28560.595510109997,53328.26888688001 2025-05-09,07:42:48.000,129,11106858,5965,0,1746776567,13205.943242649992,31329.33164412,53328.31779672001 2025-05-09,07:42:49.000,129,11106847,6445,0,1746776568,13205.963451579992,27637.8150492,53328.275874000006 2025-05-09,07:42:50.000,129,11106881,5365,0,1746776569,13205.956715269996,27176.33670462,53328.254912640004 2025-05-09,07:42:51.000,129,11106907,6405,0,1746776570,13205.943242649992,18870.205843019998,53328.28984824 2025-05-09,07:42:52.000,129,11106909,6565,0,1746776571,13205.902824789991,32252.281284149998,53328.303822480004 2025-05-09,07:42:53.000,129,11106902,5805,0,1746776572,13205.949978960001,32713.752579599997,53328.31779672001 2025-05-09,07:42:54.000,129,11106858,5805,0,1746776573,13205.923033719992,32252.288333279997,53328.36670656001 2025-05-09,07:42:55.000,129,11106887,6365,0,1746776574,13205.956715269996,29945.044642110006,53328.34574520001 2025-05-09,07:42:56.000,129,11106831,6485,0,1746776575,13205.909561100001,32252.323578929994,53328.3108096 2025-05-09,07:42:57.000,129,11106883,6405,0,1746776576,13205.889352170001,29945.072838630003,53328.28984824 2025-05-09,07:42:58.000,129,11106905,5765,0,1746776577,13205.923033719992,27176.428343310006,53328.31779672001 2025-05-09,07:42:59.000,129,11106934,6005,0,1746776578,13205.936506339996,30406.5723306,53328.33875808 2025-05-09,07:43:00.000,129,11106875,5565,0,1746776579,13205.970187890001,26253.59148936,53328.31779672001 2025-05-09,07:43:01.000,129,11106865,6565,0,1746776580,13205.997133129997,31790.993266079997,53328.33875808 2025-05-09,07:43:02.000,129,11106863,6405,0,1746776581,13205.976924199997,30406.635772769994,53328.35971944 2025-05-09,07:43:03.000,129,11106835,6284,0,1746776582,13205.990396820001,34098.25105551,53328.34574520001 2025-05-09,07:43:04.000,129,11106894,5805,0,1746776583,13205.997133129997,28560.856327920003,53328.39465504001 2025-05-09,07:43:05.000,129,11106922,5405,0,1746776584,13205.970187890001,27637.899638760005,53328.324783840006 2025-05-09,07:43:06.000,129,11106907,5565,0,1746776585,13205.997133129997,25792.09199739,53328.38766792 2025-05-09,07:43:07.000,129,11106875,5605,0,1746776586,13206.024078369992,25792.162488689995,53328.43657776001 2025-05-09,07:43:08.000,129,11106874,5725,0,1746776587,13206.044287299992,30406.671018420006,53328.43657776001 2025-05-09,07:43:09.000,129,11106915,6725,0,1746776588,13206.010605750002,29483.79891882,53328.45753912 2025-05-09,07:43:10.000,129,11106941,6525,0,1746776589,13206.037550989997,31329.578363670007,53328.46452624001 2025-05-09,07:43:11.000,129,11106865,5525,0,1746776590,13206.057759919997,26715.112128720008,53328.36670656001 2025-05-09,07:43:12.000,129,11106830,5245,0,1746776591,13206.084705159992,31329.536068889996,53328.41561640001 2025-05-09,07:43:13.000,129,11106843,6205,0,1746776592,13206.091441470002,33175.32256287,53328.3806808 2025-05-09,07:43:14.000,129,11106862,6045,0,1746776593,13206.111650400002,25792.09199739,53328.39465504001 2025-05-09,07:43:15.000,129,11106814,5845,0,1746776594,13206.111650400002,30868.100019089994,53328.41561640001 2025-05-09,07:43:16.000,129,11106886,4965,0,1746776595,13206.118386709997,25330.684144109997,53328.42959064 2025-05-09,07:43:17.000,129,11106782,6005,0,1746776596,13206.118386709997,29022.250082939994,53328.450552 2025-05-09,07:43:18.000,129,11106893,6245,0,1746776597,13206.118386709997,34559.687105310004,53328.443564880006 2025-05-09,07:43:19.000,129,11106848,6084,0,1746776598,13206.125123019992,30868.071822569997,53328.422603520004 2025-05-09,07:43:20.000,129,11106850,6365,0,1746776599,13206.145331949992,30406.628723639995,53328.36670656001 2025-05-09,07:43:21.000,129,11106842,5725,0,1746776600,13206.125123019992,28560.771738359996,53328.39465504001 2025-05-09,07:43:22.000,129,11106887,5485,0,1746776601,13206.104914089992,28560.771738359996,53328.35273232 2025-05-09,07:43:23.000,129,11106861,6324,0,1746776602,13206.125123019992,27176.407195919994,53328.43657776001 2025-05-09,07:43:24.000,129,11106866,6124,0,1746776603,13206.104914089992,24869.17055388,53328.422603520004 2025-05-09,07:43:25.000,129,11106843,6805,0,1746776604,13206.145331949992,31790.979167819998,53328.42959064 2025-05-09,07:43:26.000,129,11106884,5085,0,1746776605,13206.125123019992,30868.071822569997,53328.33875808 2025-05-09,07:43:27.000,129,11106880,5925,0,1746776606,13206.104914089992,28560.828131400005,53328.40164216 2025-05-09,07:43:28.000,129,11106854,5965,0,1746776607,13206.125123019992,29483.770722300003,53328.40862928 2025-05-09,07:43:29.000,129,11106890,5925,0,1746776608,13206.104914089992,31790.986216949997,53328.443564880006 2025-05-09,07:43:30.000,129,11106909,5884,0,1746776609,13206.084705159992,28560.863377050002,53328.42959064 2025-05-09,07:43:31.000,129,11106840,4925,0,1746776610,13206.104914089992,35482.62264708,53328.373693680005 2025-05-09,07:43:32.000,129,11106891,5405,0,1746776611,13206.118386709997,28560.88452444,53328.35273232 2025-05-09,07:43:33.000,129,11106890,5805,0,1746776612,13206.131859330002,30406.642821899994,53328.29683536001 2025-05-09,07:43:34.000,129,11106813,6565,0,1746776613,13206.125123019992,28099.363885080005,53328.33875808 2025-05-09,07:43:35.000,129,11106900,5805,0,1746776614,13206.131859330002,27176.541129389996,53328.40862928 2025-05-09,07:43:36.000,129,11106923,6205,0,1746776615,13206.179013499997,29022.3346725,53328.34574520001 2025-05-09,07:43:37.000,129,11106893,6284,0,1746776616,13206.138595639997,32713.907660459998,53328.40164216 2025-05-09,07:43:38.000,129,11106874,5805,0,1746776617,13206.152068260002,27176.470638090002,53328.443564880006 2025-05-09,07:43:39.000,129,11106872,6045,0,1746776618,13206.145331949992,30406.649871030007,53328.324783840006 2025-05-09,07:43:40.000,129,11106907,6365,0,1746776619,13206.138595639997,30406.656920160007,53328.39465504001 2025-05-09,07:43:41.000,129,11106849,6405,0,1746776620,13206.152068260002,31791.021462599994,53328.40164216 2025-05-09,07:43:42.000,129,11106862,5884,0,1746776621,13206.118386709997,29483.784820560002,53328.35971944 2025-05-09,07:43:43.000,129,11106886,6045,0,1746776622,13206.131859330002,30406.642821899994,53328.303822480004 2025-05-09,07:43:44.000,129,11106832,5725,0,1746776623,13206.125123019992,26253.654931530007,53328.35273232 2025-05-09,07:43:45.000,129,11106898,5884,0,1746776624,13206.131859330002,28560.89157357,53328.41561640001 2025-05-09,07:43:46.000,129,11106864,5845,0,1746776625,13206.098177779997,31329.571314539993,53328.373693680005 2025-05-09,07:43:47.000,129,11106883,6365,0,1746776626,13206.125123019992,31791.091953900002,53328.39465504001 2025-05-09,07:43:48.000,129,11106882,5965,0,1746776627,13206.111650400002,25792.169537819995,53328.40164216 2025-05-09,07:43:49.000,129,11106843,6525,0,1746776628,13206.077968849997,33175.42125069001,53328.35971944 2025-05-09,07:43:50.000,129,11106847,6324,0,1746776629,13206.118386709997,28560.919770089997,53328.3806808 2025-05-09,07:43:51.000,129,11106871,6445,0,1746776630,13206.118386709997,26715.03458829,53328.303822480004 2025-05-09,07:43:52.000,129,11106856,6005,0,1746776631,13206.138595639997,29945.220870360004,53328.3108096 2025-05-09,07:43:53.000,129,11106866,6084,0,1746776632,13206.138595639997,27176.50588374,53328.26888688001 2025-05-09,07:43:54.000,129,11106828,5725,0,1746776633,13206.131859330002,29022.271230330007,53328.324783840006 2025-05-09,07:43:55.000,129,11106844,5965,0,1746776634,13206.219431359998,23484.911748390005,53328.34574520001 2025-05-09,07:43:56.000,129,11106736,5805,0,1746776635,13206.172277190002,31791.035560860008,53328.254912640004 2025-05-09,07:43:57.000,129,11106771,6485,0,1746776636,13206.199222429997,26715.03458829,53328.21997704 2025-05-09,07:43:58.000,129,11106853,6565,0,1746776637,13206.192486120002,27637.899638760005,53328.275874000006 2025-05-09,07:43:59.000,129,11106847,6365,0,1746776638,13206.199222429997,27637.920786150004,53328.324783840006 2025-05-09,07:44:00.000,129,11106880,5205,0,1746776639,13206.179013499997,34098.25105551,53328.22696416001 2025-05-09,07:44:01.000,129,11106916,5925,0,1746776640,13206.232903980002,29022.32762337,53328.3108096 2025-05-09,07:44:02.000,129,11106862,6005,0,1746776641,13206.185749809993,29945.227919490004,53328.35971944 2025-05-09,07:44:03.000,129,11106889,6324,0,1746776642,13206.172277190002,30868.064773439997,53328.31779672001 2025-05-09,07:44:04.000,129,11106872,6165,0,1746776643,13206.212695050002,27638.047670490007,53328.324783840006 2025-05-09,07:44:05.000,129,11106908,6165,0,1746776644,13206.179013499997,28560.905671829998,53328.324783840006 2025-05-09,07:44:06.000,129,11106941,5645,0,1746776645,13206.199222429997,25330.768733670004,53328.254912640004 2025-05-09,07:44:07.000,129,11106907,6405,0,1746776646,13206.192486120002,29945.291361659998,53328.254912640004 2025-05-09,07:44:08.000,129,11106836,5925,0,1746776647,13206.212695050002,32252.556200220002,53328.34574520001 2025-05-09,07:44:09.000,129,11106834,5884,0,1746776648,13206.219431359998,29483.883508380008,53328.29683536001 2025-05-09,07:44:10.000,129,11106807,6605,0,1746776649,13206.179013499997,30868.262149079994,53328.26189976 2025-05-09,07:44:11.000,129,11106823,6445,0,1746776650,13206.199222429997,29022.475655100003,53328.28984824 2025-05-09,07:44:12.000,129,11106823,6205,0,1746776651,13206.199222429997,30406.790853629995,53328.28984824 2025-05-09,07:44:13.000,129,11106821,6565,0,1746776652,13206.232903980002,27176.632768080002,53328.23395128 2025-05-09,07:44:14.000,129,11106830,5884,0,1746776653,13206.185749809993,28560.983212260006,53328.2409384 2025-05-09,07:44:15.000,129,11106859,6205,0,1746776654,13206.205958739993,29945.347754700007,53328.28984824 2025-05-09,07:44:16.000,129,11106937,6284,0,1746776655,13206.199222429997,30868.156412130003,53328.303822480004 2025-05-09,07:44:17.000,129,11106890,6084,0,1746776656,13206.165540879992,29483.883508380008,53328.206002800005 2025-05-09,07:44:18.000,129,11106721,6284,0,1746776657,13206.192486120002,29022.440409450006,53328.21997704 2025-05-09,07:44:19.000,129,11106749,6324,0,1746776658,13206.172277190002,33636.96303744,53328.275874000006 2025-05-09,07:44:20.000,129,11106694,6324,0,1746776659,13206.212695050002,31791.11310129,53328.254912640004 2025-05-09,07:44:21.000,129,11106827,6485,0,1746776660,13206.152068260002,32714.04864306,53328.254912640004 2025-05-09,07:44:22.000,129,11106952,5805,0,1746776661,13206.152068260002,32252.612593259997,53328.22696416001 2025-05-09,07:44:23.000,129,11106893,6445,0,1746776662,13206.179013499997,28099.540113330004,53328.21298992 2025-05-09,07:44:24.000,129,11106933,6565,0,1746776663,13206.185749809993,25792.324618679995,53328.19901568001 2025-05-09,07:44:25.000,129,11106910,6005,0,1746776664,13206.219431359998,28099.554211590003,53328.16408008 2025-05-09,07:44:26.000,129,11106847,6445,0,1746776665,13206.212695050002,30406.769706239997,53328.19901568001 2025-05-09,07:44:27.000,129,11106897,6485,0,1746776666,13206.232903980002,24869.35383126,53328.157092960006 2025-05-09,07:44:28.000,129,11106909,6525,0,1746776667,13206.280058149998,28561.067801819998,53328.1710672 2025-05-09,07:44:29.000,129,11106952,6045,0,1746776668,13206.300267079998,30868.311492990004,53328.19901568001 2025-05-09,07:44:30.000,129,11106860,5125,0,1746776669,13206.293530769988,29945.319558179996,53328.16408008 2025-05-09,07:44:31.000,129,11106862,5884,0,1746776670,13206.280058149998,27638.146358309998,53328.09420888 2025-05-09,07:44:32.000,129,11106864,6245,0,1746776671,13206.313739699988,27176.63981721,53328.12215736 2025-05-09,07:44:33.000,129,11106964,5884,0,1746776672,13206.320476009998,31329.740493660007,53328.10119600001 2025-05-09,07:44:34.000,129,11106973,6284,0,1746776673,13206.320476009998,32252.654888039993,53328.1710672 2025-05-09,07:44:35.000,129,11106915,6165,0,1746776674,13206.340684939998,24869.466617340004,53328.12215736 2025-05-09,07:44:36.000,129,11106887,6205,0,1746776675,13206.327212319993,24869.530059509998,53328.19901568001 2025-05-09,07:44:37.000,129,11106891,6245,0,1746776676,13206.347421249993,29022.532048139998,53328.2409384 2025-05-09,07:44:38.000,129,11106945,6324,0,1746776677,13206.347421249993,34559.96202137999,53328.19202856 2025-05-09,07:44:39.000,129,11106871,6445,0,1746776678,13206.307003389993,29484.038589239994,53328.206002800005 2025-05-09,07:44:40.000,129,11106882,5085,0,1746776679,13206.327212319993,26253.824110650006,53328.16408008 2025-05-09,07:44:41.000,129,11106834,6045,0,1746776680,13206.313739699988,32714.231920439997,53328.157092960006 2025-05-09,07:44:42.000,129,11106891,6405,0,1746776681,13206.286794459993,28099.709292450003,53328.19202856 2025-05-09,07:44:43.000,129,11106924,5845,0,1746776682,13206.286794459993,29945.502835559993,53328.18504144 2025-05-09,07:44:44.000,129,11106835,6245,0,1746776683,13206.239640289998,28099.73043984,53328.12215736 2025-05-09,07:44:45.000,129,11106862,6084,0,1746776684,13206.246376599993,30406.981180140006,53371.03704840001 2025-05-09,07:44:46.000,129,11106857,6324,0,1746776685,13206.266585529993,30868.403131679996,53328.18504144 2025-05-09,07:44:47.000,129,11106935,6365,0,1746776686,13206.232903980002,30406.974131010007,53328.14311872 2025-05-09,07:44:48.000,129,11106936,6084,0,1746776687,13206.226167669993,30406.931836229996,53328.10119600001 2025-05-09,07:44:49.000,129,11106761,6445,0,1746776688,13206.219431359998,25792.44445389,53328.108183120006 2025-05-09,07:44:50.000,129,11106895,6645,0,1746776689,13206.219431359998,26253.802963259994,53328.17805432001 2025-05-09,07:44:51.000,129,11106849,6405,0,1746776690,13206.165540879992,36405.783761009996,53328.19901568001 2025-05-09,07:44:52.000,129,11106847,6205,0,1746776691,13206.172277190002,29022.553195529996,53328.19202856 2025-05-09,07:44:53.000,129,11106873,6205,0,1746776692,13206.138595639997,30406.88954145,53328.11517024 2025-05-09,07:44:54.000,129,11106888,5884,0,1746776693,13206.138595639997,26253.859356300003,53328.12914448001 2025-05-09,07:44:55.000,129,11106851,6245,0,1746776694,13206.152068260002,31791.27523128,53328.14311872 2025-05-09,07:44:56.000,129,11106822,5565,0,1746776695,13206.098177779997,27638.11816179,53328.03132480001 2025-05-09,07:44:57.000,129,11106869,6525,0,1746776696,13206.084705159992,27176.6609646,53328.04529904 2025-05-09,07:44:58.000,129,11106853,6205,0,1746776697,13206.125123019992,29483.946950550002,53328.0662604 2025-05-09,07:44:59.000,129,11106845,6525,0,1746776698,13206.145331949992,31329.81098496,53328.10119600001 2025-05-09,07:45:00.000,129,11106928,5044,0,1746776699,13206.125123019992,31791.254083890002,53328.10119600001 2025-05-09,07:45:01.000,129,11106932,5884,0,1746776700,13206.104914089992,31791.239985630004,53328.09420888 2025-05-09,07:45:02.000,129,11106833,6485,0,1746776701,13206.118386709997,29483.996294459997,53328.08023464001 2025-05-09,07:45:03.000,129,11106918,5845,0,1746776702,13206.125123019992,33175.597478940006,53328.01036344001 2025-05-09,07:45:04.000,129,11106916,5884,0,1746776703,13206.064496229992,29945.481688169995,53328.01735056 2025-05-09,07:45:05.000,129,11106682,6084,0,1746776704,13206.084705159992,30406.924787099997,53328.07324752 2025-05-09,07:45:06.000,129,11106888,6084,0,1746776705,13206.024078369992,28561.166489640003,53328.05927328001 2025-05-09,07:45:07.000,129,11106898,5684,0,1746776706,13206.064496229992,32252.781772379996,53328.04529904 2025-05-09,07:45:08.000,129,11106943,6445,0,1746776707,13206.044287299992,29945.552179470003,53328.01036344001 2025-05-09,07:45:09.000,129,11106817,6485,0,1746776708,13206.051023610002,31329.874427129995,53328.05228616 2025-05-09,07:45:10.000,129,11106874,5365,0,1746776709,13206.024078369992,29945.516933820007,53328.07324752 2025-05-09,07:45:11.000,129,11106836,5965,0,1746776710,13206.010605750002,26715.394093919997,53328.07324752 2025-05-09,07:45:12.000,129,11106853,6324,0,1746776711,13205.976924199997,31329.937869300004,53328.00337632 2025-05-09,07:45:13.000,129,11106905,6324,0,1746776712,13206.017342059997,29484.179571839995,53327.9963892 2025-05-09,07:45:14.000,129,11106838,5884,0,1746776713,13206.010605750002,32714.401099559997,53328.01735056 2025-05-09,07:45:15.000,129,11106908,5884,0,1746776714,13206.003869439992,35944.552135980004,53328.01036344001 2025-05-09,07:45:16.000,129,11106922,5965,0,1746776715,13205.990396820001,27176.97817545,53328.04529904 2025-05-09,07:45:17.000,129,11106876,6005,0,1746776716,13205.997133129997,29022.743522040008,53327.968440720004 2025-05-09,07:45:18.000,129,11106867,6284,0,1746776717,13205.990396820001,29484.165473579997,53328.05927328001 2025-05-09,07:45:19.000,129,11106900,5925,0,1746776718,13206.024078369992,31791.402115620003,53328.00337632 2025-05-09,07:45:20.000,129,11106872,6045,0,1746776719,13206.071232540002,26254.000338900005,53327.96145360001 2025-05-09,07:45:21.000,129,11106889,6365,0,1746776720,13206.098177779997,27176.787848940003,53327.968440720004 2025-05-09,07:45:22.000,129,11106885,6565,0,1746776721,13206.172277190002,33637.05467613001,53327.98241496001 2025-05-09,07:45:23.000,129,11106853,6645,0,1746776722,13206.145331949992,26253.817061520007,53327.926518 2025-05-09,07:45:24.000,129,11106899,6405,0,1746776723,13206.165540879992,32714.090937839996,53327.919530880004 2025-05-09,07:45:25.000,129,11106846,4925,0,1746776724,13206.185749809993,33175.5410859,53327.919530880004 2025-05-09,07:45:26.000,129,11106894,6124,0,1746776725,13206.131859330002,29022.440409450006,53327.97542784 2025-05-09,07:45:27.000,129,11106858,6084,0,1746776726,13206.179013499997,25792.324618679995,53327.95446648 2025-05-09,07:45:28.000,129,11106875,6565,0,1746776727,13206.179013499997,23946.509928180007,53328.00337632 2025-05-09,07:45:29.000,129,11106915,6605,0,1746776728,13206.185749809993,27176.65391547,53327.97542784 2025-05-09,07:45:30.000,129,11106844,6245,0,1746776729,13206.219431359998,26253.711324570002,53327.98241496001 2025-05-09,07:45:31.000,129,11106859,5605,0,1746776730,13206.199222429997,30406.769706239997,53327.96145360001 2025-05-09,07:45:32.000,129,11106864,5965,0,1746776731,13206.185749809993,30406.72036233,53327.94747936 2025-05-09,07:45:33.000,129,11106874,5965,0,1746776732,13206.152068260002,29022.419262059993,53327.95446648 2025-05-09,07:45:34.000,129,11106903,5925,0,1746776733,13206.172277190002,29022.391065539996,53327.94747936 2025-05-09,07:45:35.000,129,11106818,4885,0,1746776734,13206.138595639997,29483.911704900005,53327.95446648 2025-05-09,07:45:36.000,129,11106856,6084,0,1746776735,13206.111650400002,28099.526015070005,53327.96145360001 2025-05-09,07:45:37.000,129,11106901,6485,0,1746776736,13206.118386709997,32252.612593259997,53327.98241496001 2025-05-09,07:45:38.000,129,11106932,6005,0,1746776737,13206.111650400002,29945.418246,53327.926518 2025-05-09,07:45:39.000,129,11106902,6005,0,1746776738,13206.064496229992,32252.661937170007,53327.96145360001 2025-05-09,07:45:40.000,129,11106826,5325,0,1746776739,13206.037550989997,27638.195702220008,53327.870621040005 2025-05-09,07:45:41.000,129,11106886,5925,0,1746776740,13206.051023610002,31791.28932954,53327.89158240001 2025-05-09,07:45:42.000,129,11106883,6485,0,1746776741,13205.963451579992,25792.4233065,53327.926518 2025-05-09,07:45:43.000,129,11106889,6365,0,1746776742,13206.003869439992,31791.373919100006,53327.91254376001 2025-05-09,07:45:44.000,129,11106834,5725,0,1746776743,13205.976924199997,30406.995278400005,53327.93350512001 2025-05-09,07:45:45.000,129,11106864,5965,0,1746776744,13205.990396820001,26253.89460195,53327.919530880004 2025-05-09,07:45:46.000,129,11106870,5925,0,1746776745,13205.943242649992,29022.67303074,53327.90555664 2025-05-09,07:45:47.000,129,11106904,6084,0,1746776746,13205.997133129997,28099.786832879996,53327.91254376001 2025-05-09,07:45:48.000,129,11106952,5925,0,1746776747,13206.010605750002,30406.995278400005,53327.95446648 2025-05-09,07:45:49.000,129,11106902,5965,0,1746776748,13205.997133129997,29022.66598161,53327.83568544 2025-05-09,07:45:50.000,129,11106906,6005,0,1746776749,13206.003869439992,29945.531032080005,53327.83568544 2025-05-09,07:45:51.000,129,11106887,6405,0,1746776750,13206.003869439992,25792.4233065,53327.83568544 2025-05-09,07:45:52.000,129,11106910,6084,0,1746776751,13206.003869439992,31791.303427799998,53327.8566468 2025-05-09,07:45:53.000,129,11106881,6365,0,1746776752,13206.003869439992,31791.239985630004,53327.88459528 2025-05-09,07:45:54.000,129,11106904,5925,0,1746776753,13206.030814680002,30406.847246670004,53327.89158240001 2025-05-09,07:45:55.000,129,11106828,5765,0,1746776754,13206.077968849997,30868.226903429997,53327.870621040005 2025-05-09,07:45:56.000,129,11106917,6565,0,1746776755,13206.131859330002,28099.58945724,53327.86363392001 2025-05-09,07:45:57.000,129,11106844,5684,0,1746776756,13206.138595639997,24407.953027109994,53327.86363392001 2025-05-09,07:45:58.000,129,11106857,6405,0,1746776757,13206.165540879992,26715.133276110006,53327.8566468 2025-05-09,07:45:59.000,129,11106824,5884,0,1746776758,13206.179013499997,35482.66494186,53327.86363392001 2025-05-09,07:46:00.000,129,11106846,5365,0,1746776759,13206.185749809993,29945.171526449994,53327.81472408001 2025-05-09,07:46:01.000,129,11106840,5285,0,1746776760,13206.205958739993,30406.57937973,53327.84965968 2025-05-09,07:46:02.000,129,11106843,6284,0,1746776761,13206.205958739993,33636.67402311,53327.772801360006 2025-05-09,07:46:03.000,129,11106840,5845,0,1746776762,13206.179013499997,30868.03657692,53327.702930160005 2025-05-09,07:46:04.000,129,11106864,5805,0,1746776763,13206.212695050002,29022.130247730005,53327.79376272001 2025-05-09,07:46:05.000,129,11106901,6405,0,1746776764,13206.239640289998,28560.680099670004,53327.77978848 2025-05-09,07:46:06.000,129,11106902,5965,0,1746776765,13206.259849219998,24869.149406490003,53327.7867756 2025-05-09,07:46:07.000,129,11106851,6365,0,1746776766,13206.253112910003,29944.974150809998,53327.80773696 2025-05-09,07:46:08.000,129,11106852,6165,0,1746776767,13206.253112910003,30867.8673978,53327.84965968 2025-05-09,07:46:09.000,129,11106870,6084,0,1746776768,13206.199222429997,29483.531051879996,53327.7867756 2025-05-09,07:46:10.000,129,11106860,6365,0,1746776769,13206.246376599993,26253.40821198,53327.800749840004 2025-05-09,07:46:11.000,129,11106882,5925,0,1746776770,13206.212695050002,27176.294409840004,53327.76581424001 2025-05-09,07:46:12.000,129,11106883,6525,0,1746776771,13206.246376599993,31790.732448270006,53327.76581424001 2025-05-09,07:46:13.000,129,11106839,6205,0,1746776772,13206.232903980002,27637.765705290003,53327.751840000004 2025-05-09,07:46:14.000,129,11106851,6565,0,1746776773,13206.232903980002,31790.845234349996,53327.73786576 2025-05-09,07:46:15.000,129,11106931,6565,0,1746776774,13206.226167669993,28099.166509439994,53327.81472408001 2025-05-09,07:46:16.000,129,11106898,5884,0,1746776775,13206.185749809993,32252.231940240003,53327.8566468 2025-05-09,07:46:17.000,129,11106893,6685,0,1746776776,13206.219431359998,32713.71028482,53327.772801360006 2025-05-09,07:46:18.000,129,11106892,5765,0,1746776777,13206.226167669993,30867.930839969995,53327.86363392001 2025-05-09,07:46:19.000,129,11106895,6565,0,1746776778,13206.199222429997,29945.09398602,53327.76581424001 2025-05-09,07:46:20.000,129,11106836,5965,0,1746776779,13206.219431359998,35943.910665150004,53327.80773696 2025-05-09,07:46:21.000,129,11106873,6445,0,1746776780,13206.205958739993,28560.70829619,53327.772801360006 2025-05-09,07:46:22.000,129,11106865,6365,0,1746776781,13206.199222429997,33175.19567853,53327.73786576 2025-05-09,07:46:23.000,129,11106879,6445,0,1746776782,13206.232903980002,32713.72438308,53327.8566468 2025-05-09,07:46:24.000,129,11106830,5884,0,1746776783,13206.232903980002,28099.159460309995,53327.75882712 2025-05-09,07:46:25.000,129,11106848,5884,0,1746776784,13206.239640289998,30867.937889099994,53327.83568544 2025-05-09,07:46:26.000,129,11106802,5965,0,1746776785,13206.232903980002,27176.266213320006,53327.76581424001 2025-05-09,07:46:27.000,129,11106829,6605,0,1746776786,13206.259849219998,29944.94595429,53327.772801360006 2025-05-09,07:46:28.000,129,11106854,5965,0,1746776787,13206.246376599993,34097.95499205,53327.81472408001 2025-05-09,07:46:29.000,129,11106871,6365,0,1746776788,13206.246376599993,32713.597498739997,53327.81472408001 2025-05-09,07:46:30.000,129,11106856,6084,0,1746776789,13206.280058149998,32252.09800677,53327.89158240001 2025-05-09,07:46:31.000,129,11106822,6245,0,1746776790,13206.286794459993,29483.425314930006,53327.80773696 2025-05-09,07:46:32.000,129,11106920,5965,0,1746776791,13206.232903980002,26714.689180920002,53327.77978848 2025-05-09,07:46:33.000,129,11106884,6084,0,1746776792,13206.226167669993,27637.603575300003,53327.75882712 2025-05-09,07:46:34.000,129,11106853,6405,0,1746776793,13206.273321840003,30406.325611049993,53327.75882712 2025-05-09,07:46:35.000,129,11106879,6324,0,1746776794,13206.266585529993,29021.989265130003,53327.79376272001 2025-05-09,07:46:36.000,129,11106924,6005,0,1746776795,13206.239640289998,26714.773770479995,53327.81472408001 2025-05-09,07:46:37.000,129,11106852,5884,0,1746776796,13206.219431359998,33636.44845095,53327.83568544 2025-05-09,07:46:38.000,129,11106812,5925,0,1746776797,13206.232903980002,26253.24608199,53327.80773696 2025-05-09,07:46:39.000,129,11106799,6405,0,1746776798,13206.253112910003,31329.218858039996,53327.84965968 2025-05-09,07:46:40.000,129,11106847,6685,0,1746776799,13206.246376599993,27176.1675255,53327.84267256001 2025-05-09,07:46:41.000,129,11106834,6045,0,1746776800,13206.179013499997,28560.489773160007,53327.86363392001 2025-05-09,07:46:42.000,129,11106847,6525,0,1746776801,13206.179013499997,24868.86039216,53327.89158240001 2025-05-09,07:46:43.000,129,11106874,6084,0,1746776802,13206.172277190002,37327.98619326,53327.86363392001 2025-05-09,07:46:44.000,129,11106817,6245,0,1746776803,13206.158804569997,28560.38403621,53327.84965968 2025-05-09,07:46:45.000,129,11106855,6565,0,1746776804,13206.172277190002,30406.205775840004,53327.73786576 2025-05-09,07:46:46.000,129,11106868,5884,0,1746776805,13206.165540879992,33174.807976380005,53327.81472408001 2025-05-09,07:46:47.000,129,11106840,5845,0,1746776806,13206.145331949992,33174.84322203,53327.80773696 2025-05-09,07:46:48.000,129,11106840,5684,0,1746776807,13206.179013499997,27637.356855749997,53327.7867756 2025-05-09,07:46:49.000,129,11106897,6324,0,1746776808,13206.212695050002,29021.71434906,53327.7867756 2025-05-09,07:46:50.000,129,11106799,6485,0,1746776809,13206.266585529993,30406.022498460006,53327.772801360006 2025-05-09,07:46:51.000,129,11106839,6245,0,1746776810,13206.246376599993,28560.165513180007,53327.73786576 2025-05-09,07:46:52.000,129,11106841,6324,0,1746776811,13206.286794459993,31790.217861779995,53327.79376272001 2025-05-09,07:46:53.000,129,11106871,6205,0,1746776812,13206.280058149998,23484.192737129997,53327.79376272001 2025-05-09,07:46:54.000,129,11106891,6445,0,1746776813,13206.266585529993,26252.76674115,53327.751840000004 2025-05-09,07:46:55.000,129,11106833,6324,0,1746776814,13206.300267079998,30867.176583060005,53327.74485288001 2025-05-09,07:46:56.000,129,11106881,6445,0,1746776815,13206.327212319993,25791.239052660007,53327.73087864 2025-05-09,07:46:57.000,129,11106895,6365,0,1746776816,13206.327212319993,29944.276286940003,53327.7867756 2025-05-09,07:46:58.000,129,11106854,5765,0,1746776817,13206.313739699988,27637.032595769997,53327.7169044 2025-05-09,07:46:59.000,129,11106876,5645,0,1746776818,13206.333948629988,26714.012464440006,53327.73087864 2025-05-09,07:47:00.000,129,11106899,6605,0,1746776819,13206.360893869998,31789.900650929994,53327.76581424001 2025-05-09,07:47:01.000,129,11106855,6445,0,1746776820,13206.307003389993,25791.13331571,53327.72389152001 2025-05-09,07:47:02.000,129,11106876,6005,0,1746776821,13206.320476009998,31328.478699390005,53327.73786576 2025-05-09,07:47:03.000,129,11106892,5845,0,1746776822,13206.320476009998,33174.22289859,53327.77978848 2025-05-09,07:47:04.000,129,11106842,5725,0,1746776823,13206.313739699988,30405.479715449997,53327.79376272001 2025-05-09,07:47:05.000,129,11106859,6284,0,1746776824,13206.280058149998,30405.557255880005,53327.7867756 2025-05-09,07:47:06.000,129,11106833,6405,0,1746776825,13206.239640289998,29944.078911300006,53327.772801360006 2025-05-09,07:47:07.000,129,11106838,5965,0,1746776826,13206.246376599993,31789.886552669996,53327.75882712 2025-05-09,07:47:08.000,129,11106893,6284,0,1746776827,13206.179013499997,27636.912760559993,53327.75882712 2025-05-09,07:47:09.000,129,11106907,6284,0,1746776828,13206.165540879992,31328.422306349996,53327.80773696 2025-05-09,07:47:10.000,129,11106829,5884,0,1746776829,13206.125123019992,28559.7707619,53327.772801360006 2025-05-09,07:47:11.000,129,11106877,6324,0,1746776830,13206.111650400002,29021.171566050005,53327.79376272001 2025-05-09,07:47:12.000,129,11106889,6525,0,1746776831,13206.091441470002,26252.520021599994,53327.77978848 2025-05-09,07:47:13.000,129,11106862,5645,0,1746776832,13206.064496229992,32251.329651599997,53327.772801360006 2025-05-09,07:47:14.000,129,11106792,6045,0,1746776833,13206.017342059997,29944.184648249997,53327.81472408001 2025-05-09,07:47:15.000,129,11106882,5765,0,1746776834,13205.983660509992,28559.813056679995,53327.76581424001 2025-05-09,07:47:16.000,129,11106900,5925,0,1746776835,13205.990396820001,29021.305499520007,53327.72389152001 2025-05-09,07:47:17.000,129,11106860,5725,0,1746776836,13205.929770030001,28559.791909289997,53327.7169044 2025-05-09,07:47:18.000,129,11106852,6084,0,1746776837,13205.916297409996,31328.450502869993,53327.74485288001 2025-05-09,07:47:19.000,129,11106836,6045,0,1746776838,13205.875879549996,29482.614664980007,53327.68895592 2025-05-09,07:47:20.000,129,11106855,5725,0,1746776839,13205.889352170001,27175.3921212,53327.74485288001 2025-05-09,07:47:21.000,129,11106868,5044,0,1746776840,13205.882615859991,27636.891613169995,53327.70991728 2025-05-09,07:47:22.000,129,11106901,5805,0,1746776841,13205.848934310001,28559.714368860004,53327.751840000004 2025-05-09,07:47:23.000,129,11106813,6525,0,1746776842,13205.82872538,33174.06781773,53327.76581424001 2025-05-09,07:47:24.000,129,11106873,6365,0,1746776843,13205.855670619996,27175.335728160004,53327.75882712 2025-05-09,07:47:25.000,129,11106867,5245,0,1746776844,13205.855670619996,23945.177642609997,53327.75882712 2025-05-09,07:47:26.000,129,11106854,5285,0,1746776845,13205.842197999991,27636.69423753,53327.75882712 2025-05-09,07:47:27.000,129,11106841,6605,0,1746776846,13205.869143240001,30405.359880239994,53327.772801360006 2025-05-09,07:47:28.000,129,11106835,6365,0,1746776847,13205.842197999991,24406.61369241,53327.68895592 2025-05-09,07:47:29.000,129,11106846,6084,0,1746776848,13205.848934310001,30405.31053633,53327.76581424001 2025-05-09,07:47:30.000,129,11106819,6565,0,1746776849,13205.869143240001,29943.867437399997,53327.7867756 2025-05-09,07:47:31.000,129,11106845,6405,0,1746776850,13205.882615859991,24867.972201779994,53327.74485288001 2025-05-09,07:47:32.000,129,11106715,6445,0,1746776851,13205.855670619996,29020.861404330004,53327.70991728 2025-05-09,07:47:33.000,129,11106883,6324,0,1746776852,13205.889352170001,24867.810071789994,53327.68895592 2025-05-09,07:47:34.000,129,11106854,5845,0,1746776853,13205.902824789991,32250.899654670007,53327.66799456 2025-05-09,07:47:35.000,129,11106836,6324,0,1746776854,13205.896088479996,26713.58951664,53327.77978848 2025-05-09,07:47:36.000,129,11106830,5925,0,1746776855,13205.889352170001,31327.957063769994,53327.7169044 2025-05-09,07:47:37.000,129,11106835,6725,0,1746776856,13205.869143240001,29943.67006176,53327.73087864 2025-05-09,07:47:38.000,129,11106824,5805,0,1746776857,13205.855670619996,29020.76271651,53327.61908472 2025-05-09,07:47:39.000,129,11106851,6485,0,1746776858,13205.889352170001,35480.89561023,53327.7867756 2025-05-09,07:47:40.000,129,11106845,6445,0,1746776859,13205.889352170001,30866.464620929997,53327.70991728 2025-05-09,07:47:41.000,129,11106839,6165,0,1746776860,13205.896088479996,28097.756683440006,53327.702930160005 2025-05-09,07:47:42.000,129,11106845,6365,0,1746776861,13205.896088479996,29943.52907916,53327.69594304001 2025-05-09,07:47:43.000,129,11106822,5805,0,1746776862,13205.875879549996,30866.387080500004,53327.69594304001 2025-05-09,07:47:44.000,129,11106843,6485,0,1746776863,13205.875879549996,28559.164536719996,53327.66799456 2025-05-09,07:47:45.000,129,11106800,5325,0,1746776864,13205.875879549996,33173.59552602,53327.68895592 2025-05-09,07:47:46.000,129,11106835,6565,0,1746776865,13205.889352170001,30405.000374609997,53327.69594304001 2025-05-09,07:47:47.000,129,11106678,5205,0,1746776866,13205.896088479996,28559.164536719996,53327.66100744 2025-05-09,07:47:48.000,129,11106692,5285,0,1746776867,13205.848934310001,29482.071881969998,53327.69594304001 2025-05-09,07:47:49.000,129,11106681,6485,0,1746776868,13205.82872538,29482.001390670004,53327.7169044 2025-05-09,07:47:50.000,129,11106867,5925,0,1746776869,13205.781571209991,25329.04169682,53327.702930160005 2025-05-09,07:47:51.000,129,11106888,5285,0,1746776870,13205.80851645,28559.1363402,53327.605110480006 2025-05-09,07:47:52.000,129,11106840,6005,0,1746776871,13205.78830752,29020.57239,53327.66100744 2025-05-09,07:47:53.000,129,11106799,6405,0,1746776872,13205.774834899996,24867.683187450006,53327.68895592 2025-05-09,07:47:54.000,129,11106813,6405,0,1746776873,13205.734417039996,25329.04874595,53327.6819688 2025-05-09,07:47:55.000,129,11106824,5845,0,1746776874,13205.7074718,31789.266229229994,53327.6819688 2025-05-09,07:47:56.000,129,11106821,6365,0,1746776875,13205.693999179995,33173.57437863,53327.64004608 2025-05-09,07:47:57.000,129,11106862,5884,0,1746776876,13205.673790249995,29943.472686120003,53327.702930160005 2025-05-09,07:47:58.000,129,11106819,6245,0,1746776877,13205.613163459995,29020.621733909997,53327.64703320001 2025-05-09,07:47:59.000,129,11106860,5285,0,1746776878,13205.633372389995,24867.654990929994,53327.6819688 2025-05-09,07:48:00.000,129,11106870,5845,0,1746776879,13205.60642715,29482.071881969998,53327.67498168001 2025-05-09,07:48:01.000,129,11106827,6205,0,1746776880,13205.633372389995,31327.794933779995,53327.654020320006 2025-05-09,07:48:02.000,129,11106889,6365,0,1746776881,13205.60642715,30404.887588530008,53327.64703320001 2025-05-09,07:48:03.000,129,11106836,5884,0,1746776882,13205.613163459995,29020.551242610003,53327.59812336001 2025-05-09,07:48:04.000,129,11106890,5925,0,1746776883,13205.592954529995,34096.390085189996,53327.62607184001 2025-05-09,07:48:05.000,129,11106820,5965,0,1746776884,13205.572745599995,32250.65998425,53327.6819688 2025-05-09,07:48:06.000,129,11106829,6324,0,1746776885,13205.59969083999,31327.794933779995,53327.68895592 2025-05-09,07:48:07.000,129,11106833,5445,0,1746776886,13205.55927297999,30866.372982240006,53327.57716200001 2025-05-09,07:48:08.000,129,11106827,6565,0,1746776887,13205.58621822,25329.083991599997,53327.59812336001 2025-05-09,07:48:09.000,129,11106855,6565,0,1746776888,13205.55927297999,28559.171585849996,53327.62607184001 2025-05-09,07:48:10.000,129,11106814,5165,0,1746776889,13205.52559143,29943.444489600006,53327.57017488 2025-05-09,07:48:11.000,129,11106855,6205,0,1746776890,13205.53906404999,29482.001390670004,53327.59113624 2025-05-09,07:48:12.000,129,11106902,5925,0,1746776891,13205.552536669995,31789.223934449998,53327.64004608 2025-05-09,07:48:13.000,129,11106676,5884,0,1746776892,13205.54580036,28559.164536719996,53327.66100744 2025-05-09,07:48:14.000,129,11106682,6045,0,1746776893,13205.56600929,30404.908735920006,53327.70991728 2025-05-09,07:48:15.000,129,11106866,5725,0,1746776894,13205.51885511999,26713.356895350007,53327.654020320006 2025-05-09,07:48:16.000,129,11106909,6324,0,1746776895,13205.512118809995,29020.537144350004,53327.61908472 2025-05-09,07:48:17.000,129,11106862,5925,0,1746776896,13205.53906404999,28559.10814368,53327.584149120004 2025-05-09,07:48:18.000,129,11106819,6284,0,1746776897,13205.552536669995,28559.030603249994,53327.605110480006 2025-05-09,07:48:19.000,129,11106849,5325,0,1746776898,13205.572745599995,30404.838244619998,53327.59113624 2025-05-09,07:48:20.000,129,11106898,6124,0,1746776899,13205.57948190999,35480.634792419994,53327.61908472 2025-05-09,07:48:21.000,129,11106837,6485,0,1746776900,13205.512118809995,33634.88354409,53327.59113624 2025-05-09,07:48:22.000,129,11106887,6445,0,1746776901,13205.572745599995,30866.196753990007,53327.59812336001 2025-05-09,07:48:23.000,129,11106872,5925,0,1746776902,13205.54580036,25328.90071422,53327.535239280005 2025-05-09,07:48:24.000,129,11106886,6045,0,1746776903,13205.552536669995,28558.96716108,53327.59113624 2025-05-09,07:48:25.000,129,11106873,6685,0,1746776904,13205.54580036,34096.256151719994,53327.59113624 2025-05-09,07:48:26.000,129,11106841,5405,0,1746776905,13205.52559143,32250.420313830007,53327.5422264 2025-05-09,07:48:27.000,129,11106846,5925,0,1746776906,13205.552536669995,31327.59050901,53327.55620064001 2025-05-09,07:48:28.000,129,11106856,5005,0,1746776907,13205.552536669995,31788.956067510007,53327.50030368 2025-05-09,07:48:29.000,129,11106839,6284,0,1746776908,13205.60642715,28558.868473259994,53327.584149120004 2025-05-09,07:48:30.000,129,11106809,5645,0,1746776909,13205.62663608,24867.41532051,53327.52825216001 2025-05-09,07:48:31.000,129,11106904,6084,0,1746776910,13205.633372389995,23483.05077807,53327.55620064001 2025-05-09,07:48:32.000,129,11106826,5845,0,1746776911,13205.60642715,29943.211868309998,53327.50729080001 2025-05-09,07:48:33.000,129,11106895,6245,0,1746776912,13205.61989976999,29481.754671119998,53327.51427792 2025-05-09,07:48:34.000,129,11106820,5765,0,1746776913,13205.61989976999,30866.083967910003,53327.40947112001 2025-05-09,07:48:35.000,129,11106855,6445,0,1746776914,13205.653581319995,31788.949018379994,53327.47934232001 2025-05-09,07:48:36.000,129,11106797,6324,0,1746776915,13205.66031762999,27174.482783429994,53327.486329440006 2025-05-09,07:48:37.000,129,11106822,5965,0,1746776916,13205.68052655999,32250.370969919997,53327.47934232001 2025-05-09,07:48:38.000,129,11106829,6525,0,1746776917,13205.68726287,29020.297473929997,53327.486329440006 2025-05-09,07:48:39.000,129,11106889,6525,0,1746776918,13205.64010869999,29481.73352373,53327.45838096001 2025-05-09,07:48:40.000,129,11106829,5884,0,1746776919,13205.653581319995,26713.081979280003,53327.4723552 2025-05-09,07:48:41.000,129,11106800,5085,0,1746776920,13205.633372389995,29481.796965899994,53327.465368080004 2025-05-09,07:48:42.000,129,11106837,6445,0,1746776921,13205.62663608,33173.27126604,53327.52825216001 2025-05-09,07:48:43.000,129,11106854,6084,0,1746776922,13205.64010869999,29020.346817840007,53327.437419600006 2025-05-09,07:48:44.000,129,11106908,5805,0,1746776923,13205.64684501,35019.015465239994,53327.465368080004 2025-05-09,07:48:45.000,129,11106793,6405,0,1746776924,13205.64684501,32250.434412090006,53327.486329440006 2025-05-09,07:48:46.000,129,11106835,5765,0,1746776925,13205.653581319995,27636.059815829998,53327.43043248001 2025-05-09,07:48:47.000,129,11106858,6124,0,1746776926,13205.66705394,27174.701306460003,53327.51427792 2025-05-09,07:48:48.000,129,11106870,5845,0,1746776927,13205.633372389995,31789.075902719997,53327.486329440006 2025-05-09,07:48:49.000,129,11106839,6324,0,1746776928,13205.633372389995,28097.49586563,53327.43043248001 2025-05-09,07:48:50.000,129,11106867,5684,0,1746776929,13205.68726287,28558.97421021,53327.5422264 2025-05-09,07:48:51.000,129,11106732,6005,0,1746776930,13205.62663608,28097.545209539996,53327.52825216001 2025-05-09,07:48:52.000,129,11106830,6245,0,1746776931,13205.653581319995,29943.282359610006,53327.44440672 2025-05-09,07:48:53.000,129,11106894,5005,0,1746776932,13205.66705394,32250.51195252,53327.45139384 2025-05-09,07:48:54.000,129,11106886,6245,0,1746776933,13205.72768073,30404.718409409994,53327.5422264 2025-05-09,07:48:55.000,129,11106818,5285,0,1746776934,13205.72768073,29943.261212219993,53327.535239280005 2025-05-09,07:48:56.000,129,11106825,6284,0,1746776935,13205.78830752,29020.445505659998,53327.50030368 2025-05-09,07:48:57.000,129,11106811,6725,0,1746776936,13205.815252759996,32711.877511019993,53327.486329440006 2025-05-09,07:48:58.000,129,11106859,6365,0,1746776937,13205.835461689996,28097.453570850004,53327.605110480006 2025-05-09,07:48:59.000,129,11106830,5965,0,1746776938,13205.882615859991,31327.534115970004,53327.50729080001 2025-05-09,07:49:00.000,129,11106803,6565,0,1746776939,13205.949978960001,24405.95107419,53327.43043248001 2025-05-09,07:49:01.000,129,11106816,6165,0,1746776940,13205.970187890001,33634.7214141,53327.50729080001 2025-05-09,07:49:02.000,129,11106812,5925,0,1746776941,13206.003869439992,27636.003422790003,53327.47934232001 2025-05-09,07:49:03.000,129,11106820,6124,0,1746776942,13206.010605750002,31327.456575539996,53327.50729080001 2025-05-09,07:49:04.000,129,11106840,5805,0,1746776943,13206.077968849997,25790.18873229,53327.5422264 2025-05-09,07:49:05.000,129,11106740,6045,0,1746776944,13206.098177779997,28097.390128679996,53327.50729080001 2025-05-09,07:49:06.000,129,11106819,6405,0,1746776945,13206.125123019992,31327.491821190008,53327.486329440006 2025-05-09,07:49:07.000,129,11106830,6005,0,1746776946,13206.152068260002,29481.754671119998,53327.52126504 2025-05-09,07:49:08.000,129,11106808,5805,0,1746776947,13206.172277190002,25790.19578142,53327.57716200001 2025-05-09,07:49:09.000,129,11106850,6084,0,1746776948,13206.158804569997,33634.657971930006,53327.605110480006 2025-05-09,07:49:10.000,129,11106847,6725,0,1746776949,13206.192486120002,29943.092033099994,53327.57716200001 2025-05-09,07:49:11.000,129,11106913,6405,0,1746776950,13206.192486120002,27174.489832559993,53327.50729080001 2025-05-09,07:49:12.000,129,11106824,5925,0,1746776951,13206.232903980002,23482.980286770005,53327.56318776 2025-05-09,07:49:13.000,129,11106877,6565,0,1746776952,13206.232903980002,27635.961128010007,53327.52825216001 2025-05-09,07:49:14.000,129,11106879,6205,0,1746776953,13206.253112910003,29481.74057286,53327.56318776 2025-05-09,07:49:15.000,129,11106884,5884,0,1746776954,13206.246376599993,30404.570377680007,53327.64004608 2025-05-09,07:49:16.000,129,11106843,6324,0,1746776955,13206.239640289998,30866.013476609995,53327.55620064001 2025-05-09,07:49:17.000,129,11106838,6005,0,1746776956,13206.232903980002,34096.094021729994,53327.535239280005 2025-05-09,07:49:18.000,129,11106841,6485,0,1746776957,13206.280058149998,29943.141377010004,53327.55620064001 2025-05-09,07:49:19.000,129,11106825,6565,0,1746776958,13206.313739699988,31788.913772729997,53327.59113624 2025-05-09,07:49:20.000,129,11106842,5925,0,1746776959,13206.293530769988,29943.19072092,53327.67498168001 2025-05-09,07:49:21.000,129,11106829,6525,0,1746776960,13206.333948629988,29020.27632654,53327.605110480006 2025-05-09,07:49:22.000,129,11106685,6445,0,1746776961,13206.347421249993,32711.771774070003,53327.64004608 2025-05-09,07:49:23.000,129,11106708,6205,0,1746776962,13206.394575419989,29481.670081560005,53327.6120976 2025-05-09,07:49:24.000,129,11106685,6685,0,1746776963,13206.374366489988,29020.25517915,53327.59113624 2025-05-09,07:49:25.000,129,11106690,5884,0,1746776964,13206.394575419989,30866.006427479995,53327.584149120004 2025-05-09,07:49:26.000,129,11106866,6084,0,1746776965,13206.394575419989,28097.361932159998,53327.6120976 2025-05-09,07:49:27.000,129,11106881,6365,0,1746776966,13206.421520659998,29481.677130690005,53327.633058960004 2025-05-09,07:49:28.000,129,11106855,6365,0,1746776967,13206.414784349989,31327.43542815,53327.66100744 2025-05-09,07:49:29.000,129,11106852,5884,0,1746776968,13206.428256969994,29481.71942547,53327.64703320001 2025-05-09,07:49:30.000,129,11106829,6565,0,1746776969,13206.394575419989,30404.584475940006,53327.66799456 2025-05-09,07:49:31.000,129,11106840,5884,0,1746776970,13206.414784349989,29943.16957353,53327.633058960004 2025-05-09,07:49:32.000,129,11106876,5805,0,1746776971,13206.394575419989,29020.311572189996,53327.66100744 2025-05-09,07:49:33.000,129,11106801,6565,0,1746776972,13206.401311729998,27174.546225600003,53327.6819688 2025-05-09,07:49:34.000,129,11106852,5925,0,1746776973,13206.414784349989,28558.854374999995,53327.73087864 2025-05-09,07:49:35.000,129,11106858,5965,0,1746776974,13206.394575419989,31788.87147795,53327.6120976 2025-05-09,07:49:36.000,129,11106858,5925,0,1746776975,13206.387839109993,32250.32867514,53327.66100744 2025-05-09,07:49:37.000,129,11106843,6405,0,1746776976,13206.360893869998,29020.24813002,53327.61908472 2025-05-09,07:49:38.000,129,11106810,5884,0,1746776977,13206.381102799998,29020.241080890002,53327.64703320001 2025-05-09,07:49:39.000,129,11106809,6445,0,1746776978,13206.333948629988,33173.172578219994,53327.6819688 2025-05-09,07:49:40.000,129,11106856,6124,0,1746776979,13206.347421249993,29020.226982630003,53327.702930160005 2025-05-09,07:49:41.000,129,11106874,6124,0,1746776980,13206.293530769988,28558.748638050005,53327.70991728 2025-05-09,07:49:42.000,129,11106853,6324,0,1746776981,13206.286794459993,29943.04268919,53327.66799456 2025-05-09,07:49:43.000,129,11106883,6565,0,1746776982,13206.280058149998,30404.49283725,53327.73786576 2025-05-09,07:49:44.000,129,11106857,6445,0,1746776983,13206.280058149998,29481.585492,53327.6120976 2025-05-09,07:49:45.000,129,11106846,5884,0,1746776984,13206.232903980002,26251.49789775,53327.64703320001 2025-05-09,07:49:46.000,129,11106856,5965,0,1746776985,13206.226167669993,29020.057803510004,53327.66799456 2025-05-09,07:49:47.000,129,11106825,6445,0,1746776986,13206.246376599993,30404.464640730002,53327.654020320006 2025-05-09,07:49:48.000,129,11106813,6525,0,1746776987,13206.253112910003,34095.960088260006,53327.654020320006 2025-05-09,07:49:49.000,129,11106819,6284,0,1746776988,13206.226167669993,29020.09304916,53327.64004608 2025-05-09,07:49:50.000,129,11106853,6725,0,1746776989,13206.205958739993,29481.56434461,53327.61908472 2025-05-09,07:49:51.000,129,11106844,5884,0,1746776990,13206.239640289998,26712.898701900005,53327.633058960004 2025-05-09,07:49:52.000,129,11106811,6205,0,1746776991,13206.226167669993,23021.360959590005,53327.66100744 2025-05-09,07:49:53.000,129,11106784,6124,0,1746776992,13206.259849219998,34557.29745024,53327.633058960004 2025-05-09,07:49:54.000,129,11106884,5884,0,1746776993,13206.232903980002,31327.195757730005,53327.66799456 2025-05-09,07:49:55.000,129,11106818,5044,0,1746776994,13206.253112910003,29019.994361339996,53327.654020320006 2025-05-09,07:49:56.000,129,11106901,6365,0,1746776995,13206.219431359998,25789.913816219996,53327.73087864 2025-05-09,07:49:57.000,129,11106838,6084,0,1746776996,13206.239640289998,30404.302510740003,53327.73087864 2025-05-09,07:49:58.000,129,11106837,6605,0,1746776997,13206.246376599993,26251.3216695,53327.66799456 2025-05-09,07:49:59.000,129,11106918,6045,0,1746776998,13206.280058149998,28097.136360000004,53327.66799456 2025-05-09,07:50:00.000,129,11106860,6165,0,1746776999,13206.293530769988,30404.253166830007,53327.66100744 2025-05-09,07:50:01.000,129,11106889,6405,0,1746777000,13206.293530769988,32711.440464960004,53327.6120976 2025-05-09,07:50:02.000,129,11106867,5645,0,1746777001,13206.293530769988,27635.601622379996,53327.654020320006 2025-05-09,07:50:03.000,129,11106824,6084,0,1746777002,13206.320476009998,31788.490824930006,53327.6120976 2025-05-09,07:50:04.000,129,11106849,6565,0,1746777003,13206.286794459993,29481.275330279997,53327.654020320006 2025-05-09,07:50:05.000,129,11106902,5884,0,1746777004,13206.313739699988,26251.222981679995,53327.584149120004 2025-05-09,07:50:06.000,129,11106828,5845,0,1746777005,13206.320476009998,32249.919825599995,53327.605110480006 2025-05-09,07:50:07.000,129,11106874,6245,0,1746777006,13206.293530769988,30404.217921179996,53327.64004608 2025-05-09,07:50:08.000,129,11106861,6324,0,1746777007,13206.293530769988,27174.045737370005,53327.64703320001 2025-05-09,07:50:09.000,129,11106847,6365,0,1746777008,13206.273321840003,29942.753674859996,53327.633058960004 2025-05-09,07:50:10.000,129,11106878,5965,0,1746777009,13206.259849219998,31327.047726000004,53327.6819688 2025-05-09,07:50:11.000,129,11106736,6245,0,1746777010,13206.253112910003,29942.767773119995,53327.64004608 2025-05-09,07:50:12.000,129,11106860,5884,0,1746777011,13206.259849219998,29481.324674190007,53327.70991728 2025-05-09,07:50:13.000,129,11106848,6045,0,1746777012,13206.212695050002,29481.310575929994,53327.702930160005 2025-05-09,07:50:14.000,129,11106879,6124,0,1746777013,13206.259849219998,27174.10213041,53327.67498168001 2025-05-09,07:50:15.000,129,11106836,6045,0,1746777014,13206.246376599993,29942.781871379993,53327.59812336001 2025-05-09,07:50:16.000,129,11106872,6124,0,1746777015,13206.226167669993,35479.9721742,53327.68895592 2025-05-09,07:50:17.000,129,11106864,6045,0,1746777016,13206.239640289998,30865.597577940003,53327.62607184001 2025-05-09,07:50:18.000,129,11106872,5565,0,1746777017,13206.259849219998,34557.114172860005,53327.61908472 2025-05-09,07:50:19.000,129,11106853,6525,0,1746777018,13206.259849219998,28558.49486937,53327.67498168001 2025-05-09,07:50:20.000,129,11106856,5165,0,1746777019,13206.266585529993,28097.02357392,53327.66100744 2025-05-09,07:50:21.000,129,11106862,6084,0,1746777020,13206.280058149998,26712.77886669,53327.6819688 2025-05-09,07:50:22.000,129,11106791,6365,0,1746777021,13206.266585529993,24405.591568560005,53327.66100744 2025-05-09,07:50:23.000,129,11106891,6284,0,1746777022,13206.307003389993,29481.458607659995,53327.70991728 2025-05-09,07:50:24.000,129,11106833,6284,0,1746777023,13206.307003389993,26712.891652770006,53327.66100744 2025-05-09,07:50:25.000,129,11106884,5965,0,1746777024,13206.320476009998,29020.08600003,53327.62607184001 2025-05-09,07:50:26.000,129,11106936,6005,0,1746777025,13206.286794459993,31327.322642069994,53327.62607184001 2025-05-09,07:50:27.000,129,11106941,6565,0,1746777026,13206.347421249993,28097.305539120003,53327.62607184001 2025-05-09,07:50:28.000,129,11106777,6205,0,1746777027,13206.354157559988,26251.547241659995,53327.64004608 2025-05-09,07:50:29.000,129,11106792,5765,0,1746777028,13206.340684939998,31327.4001825,53327.66799456 2025-05-09,07:50:30.000,129,11106750,6165,0,1746777029,13206.354157559988,31788.906723599997,53327.66799456 2025-05-09,07:50:31.000,129,11106838,5884,0,1746777030,13206.387839109993,33173.25716778,53327.66100744 2025-05-09,07:50:32.000,129,11106825,6284,0,1746777031,13206.340684939998,29481.811064160007,53327.68895592 2025-05-09,07:50:33.000,129,11106818,5805,0,1746777032,13206.340684939998,30404.598574200005,53327.633058960004 2025-05-09,07:50:34.000,129,11106877,6525,0,1746777033,13206.354157559988,27636.088012349996,53327.62607184001 2025-05-09,07:50:35.000,129,11106877,6485,0,1746777034,13206.340684939998,27174.673109940006,53327.62607184001 2025-05-09,07:50:36.000,129,11106889,6324,0,1746777035,13206.360893869998,31327.611656399997,53327.70991728 2025-05-09,07:50:37.000,129,11106856,5925,0,1746777036,13206.354157559988,35942.091989609995,53327.72389152001 2025-05-09,07:50:38.000,129,11106915,6284,0,1746777037,13206.374366489988,32250.547198169996,53327.66100744 2025-05-09,07:50:39.000,129,11106842,5845,0,1746777038,13206.408048039993,30866.302490939997,53327.64004608 2025-05-09,07:50:40.000,129,11106906,5165,0,1746777039,13206.387839109993,27636.236044079997,53327.74485288001 2025-05-09,07:50:41.000,129,11106900,5845,0,1746777040,13206.401311729998,32712.10308318,53327.751840000004 2025-05-09,07:50:42.000,129,11106873,6405,0,1746777041,13206.394575419989,31327.794933779995,53327.69594304001 2025-05-09,07:50:43.000,129,11106844,5805,0,1746777042,13206.448465899994,33173.532083850005,53327.70991728 2025-05-09,07:50:44.000,129,11106861,6324,0,1746777043,13206.421520659998,28559.150438459998,53327.74485288001 2025-05-09,07:50:45.000,129,11106820,5884,0,1746777044,13206.461938519999,27174.72950298,53327.75882712 2025-05-09,07:50:46.000,129,11106872,6045,0,1746777045,13206.434993279989,29943.458587860005,53327.73786576 2025-05-09,07:50:47.000,129,11106816,6084,0,1746777046,13206.455202209989,29020.544193480004,53327.772801360006 2025-05-09,07:50:48.000,129,11106838,6045,0,1746777047,13206.475411139989,29020.544193480004,53327.79376272001 2025-05-09,07:50:49.000,129,11106849,6365,0,1746777048,13206.509092689994,27174.792945149995,53327.83568544 2025-05-09,07:50:50.000,129,11106870,6324,0,1746777049,13206.55624685999,31327.668049440006,53327.64703320001 2025-05-09,07:50:51.000,129,11106831,6284,0,1746777050,13206.53603792999,33173.377002990004,53327.67498168001 2025-05-09,07:50:52.000,129,11106841,6324,0,1746777051,13206.55624685999,30404.781851580003,53327.76581424001 2025-05-09,07:50:53.000,129,11106824,4965,0,1746777052,13206.589928409994,24867.42236964,53327.67498168001 2025-05-09,07:50:54.000,129,11106844,5565,0,1746777053,13206.59666471999,30866.189704860008,53327.77978848 2025-05-09,07:50:55.000,129,11106856,5125,0,1746777054,13206.569719479994,29481.832211550005,53327.6819688 2025-05-09,07:50:56.000,129,11106904,6284,0,1746777055,13206.65729150999,29943.261212219993,53327.702930160005 2025-05-09,07:50:57.000,129,11106884,5884,0,1746777056,13206.67750043999,30866.11216443,53327.702930160005 2025-05-09,07:50:58.000,129,11106808,5085,0,1746777057,13206.65729150999,32711.870461889994,53327.7169044 2025-05-09,07:50:59.000,129,11106881,6205,0,1746777058,13206.63708257999,33634.71436497,53327.73087864 2025-05-09,07:51:00.000,129,11106802,5325,0,1746777059,13206.64381889,33634.69321758,53327.68895592 2025-05-09,07:51:01.000,129,11106828,5245,0,1746777060,13206.670764129994,29020.290424799998,53327.7169044 2025-05-09,07:51:02.000,129,11106846,5245,0,1746777061,13206.64381889,28558.81208022,53327.72389152001 2025-05-09,07:51:03.000,129,11106850,6165,0,1746777062,13206.630346269994,27174.518029080005,53327.654020320006 2025-05-09,07:51:04.000,129,11106885,6565,0,1746777063,13206.670764129994,29943.162524400002,53327.68895592 2025-05-09,07:51:05.000,129,11106833,6405,0,1746777064,13206.67750043999,30865.985280089997,53327.751840000004 2025-05-09,07:51:06.000,129,11106926,5884,0,1746777065,13206.690973059995,28097.35488303,53327.702930160005 2025-05-09,07:51:07.000,129,11106835,6365,0,1746777066,13206.69770936999,27174.510979950006,53327.70991728 2025-05-09,07:51:08.000,129,11106870,5684,0,1746777067,13206.630346269994,32711.771774070003,53327.772801360006 2025-05-09,07:51:09.000,129,11106808,5965,0,1746777068,13206.603401029999,29020.149442199996,53327.74485288001 2025-05-09,07:51:10.000,129,11106857,5805,0,1746777069,13206.603401029999,37787.54012535,53327.76581424001 2025-05-09,07:51:11.000,129,11106805,6365,0,1746777070,13206.62360996,27174.461636039996,53327.7867756 2025-05-09,07:51:12.000,129,11106886,5884,0,1746777071,13206.562983169999,30866.006427479995,53327.68895592 2025-05-09,07:51:13.000,129,11106838,6005,0,1746777072,13206.55624685999,31327.4001825,53327.73786576 2025-05-09,07:51:14.000,129,11106868,5765,0,1746777073,13206.515828999989,24867.232043130003,53327.751840000004 2025-05-09,07:51:15.000,129,11106855,6324,0,1746777074,13206.509092689994,30865.9641327,53327.66799456 2025-05-09,07:51:16.000,129,11106851,6445,0,1746777075,13206.529301619994,28558.755687180004,53327.77978848 2025-05-09,07:51:17.000,129,11106805,5485,0,1746777076,13206.549510549994,26712.990340589997,53327.72389152001 2025-05-09,07:51:18.000,129,11106819,6485,0,1746777077,13206.55624685999,28558.875522389993,53327.80773696 2025-05-09,07:51:19.000,129,11106883,6565,0,1746777078,13206.522565309999,31788.88557621,53327.76581424001 2025-05-09,07:51:20.000,129,11106906,6165,0,1746777079,13206.569719479994,30404.577426810007,53327.66100744 2025-05-09,07:51:21.000,129,11106828,6205,0,1746777080,13206.589928409994,24405.81009159,53327.74485288001 2025-05-09,07:51:22.000,129,11106834,5565,0,1746777081,13206.59666471999,29943.106131360008,53327.74485288001 2025-05-09,07:51:23.000,129,11106855,6324,0,1746777082,13206.61687364999,27635.947029749994,53327.66100744 2025-05-09,07:51:24.000,129,11106907,6124,0,1746777083,13206.62360996,26251.617732960003,53327.70991728 2025-05-09,07:51:25.000,129,11106888,5285,0,1746777084,13206.65729150999,23944.395189179995,53327.67498168001 2025-05-09,07:51:26.000,129,11106893,6205,0,1746777085,13206.68423675,26713.10312667,53327.73087864 2025-05-09,07:51:27.000,129,11106839,6324,0,1746777086,13206.690973059995,32250.314576880002,53327.74485288001 2025-05-09,07:51:28.000,129,11106864,6084,0,1746777087,13206.67750043999,26713.053782760006,53327.6819688 2025-05-09,07:51:29.000,129,11106896,6045,0,1746777088,13206.74486354,27635.911784099997,53327.68895592 2025-05-09,07:51:30.000,129,11106621,6685,0,1746777089,13206.80549033,25790.090044469995,53327.654020320006 2025-05-09,07:51:31.000,129,11106898,6084,0,1746777090,13206.77854508999,27635.841292800003,53327.67498168001 2025-05-09,07:51:32.000,129,11106872,6124,0,1746777091,13206.81896294999,26251.624782090003,53327.654020320006 2025-05-09,07:51:33.000,129,11106898,6084,0,1746777092,13206.86611712,26251.554290789994,53327.66799456 2025-05-09,07:51:34.000,129,11106855,5645,0,1746777093,13206.872853429995,27636.010471920003,53327.72389152001 2025-05-09,07:51:35.000,129,11106904,6045,0,1746777094,13206.94021652999,33173.25011865,53327.74485288001 2025-05-09,07:51:36.000,129,11106926,6045,0,1746777095,13206.98063438999,31788.977214900005,53327.73087864 2025-05-09,07:51:37.000,129,11106839,6605,0,1746777096,13206.9873707,29020.332719579994,53327.751840000004 2025-05-09,07:51:38.000,129,11106813,6725,0,1746777097,13207.021052249991,29943.261212219993,53327.68895592 2025-05-09,07:51:39.000,129,11106846,6045,0,1746777098,13207.04799749,27636.066864959997,53327.702930160005 2025-05-09,07:51:40.000,129,11106795,6485,0,1746777099,13207.115360589996,28097.4888165,53327.702930160005 2025-05-09,07:51:41.000,129,11106852,6005,0,1746777100,13207.101887969991,29020.466653049996,53327.7169044 2025-05-09,07:51:42.000,129,11106881,5605,0,1746777101,13207.189460000001,33173.40519951,53327.74485288001 2025-05-09,07:51:43.000,129,11106875,6445,0,1746777102,13207.189460000001,36864.96408921,53327.6819688 2025-05-09,07:51:44.000,129,11106889,6565,0,1746777103,13207.216405239997,32712.060788400006,53327.76581424001 2025-05-09,07:51:45.000,129,11106823,6324,0,1746777104,13207.223141549992,33634.932887999996,53327.800749840004 2025-05-09,07:51:46.000,129,11106812,6045,0,1746777105,13207.229877860002,30866.380031370005,53327.79376272001 2025-05-09,07:51:47.000,129,11106874,5085,0,1746777106,13207.236614169997,33173.65896818999,53327.79376272001 2025-05-09,07:51:48.000,129,11106875,6605,0,1746777107,13207.283768339992,29482.149422400005,53327.75882712 2025-05-09,07:51:49.000,129,11106872,5044,0,1746777108,13207.250086790002,32250.81506511,53327.77978848 2025-05-09,07:51:50.000,129,11106835,6685,0,1746777109,13207.263559409992,27636.468665370005,53327.800749840004 2025-05-09,07:51:51.000,129,11106830,6205,0,1746777110,13207.297240959997,31327.992309420006,53327.77978848 2025-05-09,07:51:52.000,129,11106910,5965,0,1746777111,13207.344395129992,29482.283355870008,53327.82869832 2025-05-09,07:51:53.000,129,11106863,6645,0,1746777112,13207.310713580002,29943.698258279997,53327.8566468 2025-05-09,07:51:54.000,129,11106823,5645,0,1746777113,13207.310713580002,32712.45553968,53327.821711200006 2025-05-09,07:51:55.000,129,11106913,6645,0,1746777114,13207.364604059992,29482.346798040002,53327.86363392001 2025-05-09,07:51:56.000,129,11106905,6565,0,1746777115,13207.357867749997,31789.555243559997,53327.90555664 2025-05-09,07:51:57.000,129,11106830,5445,0,1746777116,13207.364604059992,29482.410240209996,53327.87760816 2025-05-09,07:51:58.000,129,11106889,6485,0,1746777117,13207.357867749997,25329.450546360007,53327.80773696 2025-05-09,07:51:59.000,129,11106888,6084,0,1746777118,13207.337658819997,23945.1282987,53327.87760816 2025-05-09,07:52:00.000,129,11106818,6205,0,1746777119,13207.371340370002,29021.0658291,53327.98241496001 2025-05-09,07:52:01.000,129,11106882,6084,0,1746777120,13207.364604059992,28559.62273017,53327.919530880004 2025-05-09,07:52:02.000,129,11106865,6365,0,1746777121,13207.398285609997,29021.086976489998,53327.86363392001 2025-05-09,07:52:03.000,129,11106857,6485,0,1746777122,13207.378076679997,27636.764728830007,53327.90555664 2025-05-09,07:52:04.000,129,11106854,5365,0,1746777123,13207.357867749997,32251.202767259994,53327.86363392001 2025-05-09,07:52:05.000,129,11106895,6525,0,1746777124,13207.371340370002,29944.00842,53327.87760816 2025-05-09,07:52:06.000,129,11106905,5565,0,1746777125,13207.344395129992,33635.53206405,53327.800749840004 2025-05-09,07:52:07.000,129,11106850,5884,0,1746777126,13207.357867749997,27175.37097381,53327.84267256001 2025-05-09,07:52:08.000,129,11106942,6005,0,1746777127,13207.364604059992,29021.07992736,53327.88459528 2025-05-09,07:52:09.000,129,11106892,5884,0,1746777128,13207.357867749997,32712.702259230005,53327.870621040005 2025-05-09,07:52:10.000,129,11106817,6765,0,1746777129,13207.378076679997,27175.321629900005,53327.87760816 2025-05-09,07:52:11.000,129,11106882,5805,0,1746777130,13207.351131440002,28098.271269930003,53327.89158240001 2025-05-09,07:52:12.000,129,11106900,5845,0,1746777131,13207.357867749997,31328.35886418,53327.89856952 2025-05-09,07:52:13.000,129,11106877,6525,0,1746777132,13207.351131440002,26252.407235520004,53327.89856952 2025-05-09,07:52:14.000,129,11106831,6725,0,1746777133,13207.310713580002,29944.085960430006,53327.97542784 2025-05-09,07:52:15.000,129,11106882,5925,0,1746777134,13207.303977269992,27175.300482510007,53327.96145360001 2025-05-09,07:52:16.000,129,11106858,6045,0,1746777135,13207.310713580002,30405.578403270003,53327.94747936 2025-05-09,07:52:17.000,129,11106957,6525,0,1746777136,13207.317449889997,27175.36392468,53327.89856952 2025-05-09,07:52:18.000,129,11106860,5365,0,1746777137,13207.310713580002,29943.97317435,53327.87760816 2025-05-09,07:52:19.000,129,11106854,6165,0,1746777138,13207.310713580002,27175.36392468,53327.90555664 2025-05-09,07:52:20.000,129,11106914,5845,0,1746777139,13207.324186199992,32712.631767929997,53327.84965968 2025-05-09,07:52:21.000,129,11106873,6685,0,1746777140,13207.277032029997,28098.243073410005,53327.83568544 2025-05-09,07:52:22.000,129,11106841,6645,0,1746777141,13207.236614169997,28559.714368860004,53327.83568544 2025-05-09,07:52:23.000,129,11106852,6084,0,1746777142,13207.243350479992,29021.164516920006,53327.82869832 2025-05-09,07:52:24.000,129,11106905,5605,0,1746777143,13207.236614169997,30866.852323080006,53327.88459528 2025-05-09,07:52:25.000,129,11106876,5884,0,1746777144,13207.229877860002,32251.160472479998,53327.800749840004 2025-05-09,07:52:26.000,129,11106843,6885,0,1746777145,13207.256823099997,29482.621714110006,53327.84965968 2025-05-09,07:52:27.000,129,11106831,6885,0,1746777146,13207.236614169997,33635.616653610006,53327.91254376001 2025-05-09,07:52:28.000,129,11106867,6525,0,1746777147,13207.283768339992,28098.30651558,53327.84267256001 2025-05-09,07:52:29.000,129,11106851,6885,0,1746777148,13207.310713580002,31789.858356149998,53327.89158240001 2025-05-09,07:52:30.000,129,11106815,6645,0,1746777149,13207.297240959997,27636.898662299995,53327.84267256001 2025-05-09,07:52:31.000,129,11106839,6525,0,1746777150,13207.310713580002,29021.22090996,53327.84965968 2025-05-09,07:52:32.000,129,11106841,6405,0,1746777151,13207.290504650002,27636.962104470003,53327.772801360006 2025-05-09,07:52:33.000,129,11106896,5285,0,1746777152,13207.297240959997,33635.729439689996,53327.80773696 2025-05-09,07:52:34.000,129,11106842,5725,0,1746777153,13207.283768339992,30867.028551330004,53327.76581424001 2025-05-09,07:52:35.000,129,11106867,6485,0,1746777154,13207.351131440002,30405.60659979,53327.7867756 2025-05-09,07:52:36.000,129,11106869,6645,0,1746777155,13207.391549300002,27175.561300319998,53327.821711200006 2025-05-09,07:52:37.000,129,11106873,6525,0,1746777156,13207.398285609997,28559.890597110003,53327.76581424001 2025-05-09,07:52:38.000,129,11106870,5245,0,1746777157,13207.351131440002,33174.37797945,53327.80773696 2025-05-09,07:52:39.000,129,11106820,6045,0,1746777158,13207.344395129992,29944.269237810004,53327.79376272001 2025-05-09,07:52:40.000,129,11106904,6005,0,1746777159,13207.364604059992,35481.61462149001,53327.80773696 2025-05-09,07:52:41.000,129,11106884,6245,0,1746777160,13207.357867749997,27637.00439925,53327.821711200006 2025-05-09,07:52:42.000,129,11106890,6165,0,1746777161,13207.391549300002,33174.328635540005,53327.8566468 2025-05-09,07:52:43.000,129,11106843,6284,0,1746777162,13207.418494539997,32713.012420950006,53327.81472408001 2025-05-09,07:52:44.000,129,11106901,6525,0,1746777163,13207.431967160002,31328.654927640004,53327.82869832 2025-05-09,07:52:45.000,129,11106852,5965,0,1746777164,13207.391549300002,29944.255139550005,53327.800749840004 2025-05-09,07:52:46.000,129,11106897,6725,0,1746777165,13207.458912399998,31790.133272220002,53327.77978848 2025-05-09,07:52:47.000,129,11106821,6445,0,1746777166,13207.425230849993,24868.458591749994,53327.751840000004 2025-05-09,07:52:48.000,129,11106857,6525,0,1746777167,13207.445439779993,29482.981219740002,53327.73087864 2025-05-09,07:52:49.000,129,11106902,6084,0,1746777168,13207.438703469998,28560.10207101,53327.77978848 2025-05-09,07:52:50.000,129,11106809,6885,0,1746777169,13207.452176090002,29021.481727770006,53327.73087864 2025-05-09,07:52:51.000,129,11106852,5044,0,1746777170,13207.472385020003,33636.01845402,53327.74485288001 2025-05-09,07:52:52.000,129,11106836,5965,0,1746777171,13207.519539189998,25329.972181980003,53327.80773696 2025-05-09,07:52:53.000,129,11106775,5285,0,1746777172,13207.506066569993,30405.895614120003,53327.73786576 2025-05-09,07:52:54.000,129,11106885,6045,0,1746777173,13207.519539189998,31790.30245134,53327.73786576 2025-05-09,07:52:55.000,129,11106800,5765,0,1746777174,13207.526275499993,29483.079907559993,53327.79376272001 2025-05-09,07:52:56.000,129,11106843,6485,0,1746777175,13207.539748119998,29021.615661239994,53327.772801360006 2025-05-09,07:52:57.000,129,11106840,6084,0,1746777176,13207.566693359993,29021.657956020004,53327.7867756 2025-05-09,07:52:58.000,129,11106864,6045,0,1746777177,13207.634056459989,29944.579399530005,53327.81472408001 2025-05-09,07:52:59.000,129,11106837,6445,0,1746777178,13207.634056459989,24868.670065650003,53327.88459528 2025-05-09,07:53:00.000,129,11106841,5365,0,1746777179,13207.600374909998,30406.050694980004,53327.83568544 2025-05-09,07:53:01.000,129,11106822,6165,0,1746777180,13207.640792769998,33636.2017314,53327.82869832 2025-05-09,07:53:02.000,129,11106869,6445,0,1746777181,13207.654265389989,30406.001351069994,53327.79376272001 2025-05-09,07:53:03.000,129,11106900,6045,0,1746777182,13207.627320149993,27175.892609429997,53327.83568544 2025-05-09,07:53:04.000,129,11106844,5884,0,1746777183,13207.627320149993,31328.922794579994,53327.772801360006 2025-05-09,07:53:05.000,129,11106781,6284,0,1746777184,13207.661001699998,27175.878511169998,53327.76581424001 2025-05-09,07:53:06.000,129,11106847,5325,0,1746777185,13207.647529079994,31790.33769699,53327.82869832 2025-05-09,07:53:07.000,129,11106853,5565,0,1746777186,13207.627320149993,24868.613672609994,53327.81472408001 2025-05-09,07:53:08.000,129,11106872,5044,0,1746777187,13207.647529079994,24868.613672609994,53327.76581424001 2025-05-09,07:53:09.000,129,11106866,5965,0,1746777188,13207.654265389989,26252.978215049996,53327.870621040005 2025-05-09,07:53:10.000,129,11106830,6284,0,1746777189,13207.687946939994,27637.30046271,53327.84267256001 2025-05-09,07:53:11.000,129,11106823,6165,0,1746777190,13207.687946939994,28560.221906220002,53327.7867756 2025-05-09,07:53:12.000,129,11106848,5925,0,1746777191,13207.640792769998,26252.893625490004,53327.800749840004 2025-05-09,07:53:13.000,129,11106854,5805,0,1746777192,13207.674474319989,27637.286364450003,53327.81472408001 2025-05-09,07:53:14.000,129,11106818,5365,0,1746777193,13207.721628489999,31328.831155890002,53327.79376272001 2025-05-09,07:53:15.000,129,11106865,6205,0,1746777194,13207.721628489999,29483.030563649998,53327.751840000004 2025-05-09,07:53:16.000,129,11106882,6005,0,1746777195,13207.728364799994,25330.056771539996,53327.81472408001 2025-05-09,07:53:17.000,129,11106819,6405,0,1746777196,13207.748573729994,31328.83820502,53327.772801360006 2025-05-09,07:53:18.000,129,11106899,6245,0,1746777197,13207.762046349999,28560.130267529996,53327.79376272001 2025-05-09,07:53:19.000,129,11106884,5165,0,1746777198,13207.735101109989,29944.607596050002,53327.84267256001 2025-05-09,07:53:20.000,129,11106811,6605,0,1746777199,13207.768782659994,29944.600546920003,53327.79376272001 2025-05-09,07:53:21.000,129,11106827,6205,0,1746777200,13207.762046349999,28560.221906220002,53327.81472408001 2025-05-09,07:53:22.000,129,11106883,6284,0,1746777201,13207.748573729994,30405.952007159998,53327.83568544 2025-05-09,07:53:23.000,129,11106819,5605,0,1746777202,13207.829409449994,30406.043645850004,53327.7867756 2025-05-09,07:53:24.000,129,11106914,5725,0,1746777203,13207.802464209999,29021.68615254,53327.83568544 2025-05-09,07:53:25.000,129,11106861,6124,0,1746777204,13207.869827309994,33174.71633769,53327.821711200006 2025-05-09,07:53:26.000,129,11106901,5525,0,1746777205,13207.88329993,32251.79489418,53327.87760816 2025-05-09,07:53:27.000,129,11106811,5525,0,1746777206,13207.89677254999,31790.32359873,53327.84965968 2025-05-09,07:53:28.000,129,11106869,6324,0,1746777207,13207.89677254999,29944.593497790003,53327.80773696 2025-05-09,07:53:29.000,129,11106864,5805,0,1746777208,13207.91698147999,33174.751583339996,53327.84965968 2025-05-09,07:53:30.000,129,11106812,5325,0,1746777209,13207.930454099995,23945.78386779,53327.81472408001 2025-05-09,07:53:31.000,129,11106901,6365,0,1746777210,13207.970871959995,29021.69320167,53327.86363392001 2025-05-09,07:53:32.000,129,11106829,6405,0,1746777211,13208.00455351,29021.749594709996,53327.84267256001 2025-05-09,07:53:33.000,129,11106871,6324,0,1746777212,13208.01802612999,31328.950991100006,53327.800749840004 2025-05-09,07:53:34.000,129,11106897,6284,0,1746777213,13208.01802612999,26253.055755480003,53327.81472408001 2025-05-09,07:53:35.000,129,11106909,6165,0,1746777214,13208.051707679995,30867.599530859996,53327.88459528 2025-05-09,07:53:36.000,129,11106840,6084,0,1746777215,13208.0651803,35020.601519489996,53327.77978848 2025-05-09,07:53:37.000,129,11106878,5845,0,1746777216,13208.05844398999,29944.713333000007,53327.84965968 2025-05-09,07:53:38.000,129,11106830,5925,0,1746777217,13208.10559816,29021.820086010004,53327.86363392001 2025-05-09,07:53:39.000,129,11106915,6445,0,1746777218,13208.12580709,28560.4051836,53327.800749840004 2025-05-09,07:53:40.000,129,11106851,6725,0,1746777219,13208.14601602,28560.41928186,53327.83568544 2025-05-09,07:53:41.000,129,11106890,6005,0,1746777220,13208.152752329996,29483.270234070005,53327.86363392001 2025-05-09,07:53:42.000,129,11106907,6365,0,1746777221,13208.172961259996,29483.31252885,53327.90555664 2025-05-09,07:53:43.000,129,11106850,5805,0,1746777222,13208.213379119996,29483.31252885,53327.80773696 2025-05-09,07:53:44.000,129,11106728,6005,0,1746777223,13208.19990649999,27637.533083999995,53327.88459528 2025-05-09,07:53:45.000,129,11106692,5005,0,1746777224,13208.193170189996,30406.24102149,53327.91254376001 2025-05-09,07:53:46.000,129,11106752,5285,0,1746777225,13208.220115429991,29944.762676910002,53327.80773696 2025-05-09,07:53:47.000,129,11106847,6365,0,1746777226,13208.240324359991,28560.461576639995,53327.90555664 2025-05-09,07:53:48.000,129,11106861,6165,0,1746777227,13208.220115429991,32713.477663529993,53327.83568544 2025-05-09,07:53:49.000,129,11106888,5805,0,1746777228,13208.260533289991,26253.224934600003,53327.86363392001 2025-05-09,07:53:50.000,129,11106871,6645,0,1746777229,13208.307687460001,30867.627727379993,53327.800749840004 2025-05-09,07:53:51.000,129,11106893,6045,0,1746777230,13208.321160079991,35482.14330624,53327.83568544 2025-05-09,07:53:52.000,129,11106833,6445,0,1746777231,13208.314423769996,30406.198726710005,53327.83568544 2025-05-09,07:53:53.000,129,11106836,5085,0,1746777232,13208.321160079991,25791.725442630006,53327.870621040005 2025-05-09,07:53:54.000,129,11106844,5845,0,1746777233,13208.368314250001,28560.39108534,53327.91254376001 2025-05-09,07:53:55.000,129,11106863,6324,0,1746777234,13208.381786869992,30867.648874770006,53327.89856952 2025-05-09,07:53:56.000,129,11106855,6324,0,1746777235,13208.422204729992,32251.999318949995,53327.94747936 2025-05-09,07:53:57.000,129,11106847,6324,0,1746777236,13208.435677349997,33636.370910519996,53327.989402080006 2025-05-09,07:53:58.000,129,11106865,6565,0,1746777237,13208.455886279997,25330.232999789994,53327.94747936 2025-05-09,07:53:59.000,129,11106874,5925,0,1746777238,13208.442413659992,26253.140345039996,53327.90555664 2025-05-09,07:54:00.000,129,11106882,6124,0,1746777239,13208.442413659992,23945.910752130003,53327.94747936 2025-05-09,07:54:01.000,129,11106871,6645,0,1746777240,13208.503040449992,33636.29337009,53327.919530880004 2025-05-09,07:54:02.000,129,11106865,6205,0,1746777241,13208.509776760002,30867.57133434,53327.97542784 2025-05-09,07:54:03.000,129,11106972,5725,0,1746777242,13208.523249379992,29021.805987750005,53327.926518 2025-05-09,07:54:04.000,129,11106854,5725,0,1746777243,13208.523249379992,30867.578383469998,53327.96145360001 2025-05-09,07:54:05.000,129,11106859,6405,0,1746777244,13208.610821410002,35020.615617749994,53327.96145360001 2025-05-09,07:54:06.000,129,11106912,6084,0,1746777245,13208.637766649998,31329.01443327,53327.968440720004 2025-05-09,07:54:07.000,129,11106918,4925,0,1746777246,13208.644502959993,32251.964073299998,53328.00337632 2025-05-09,07:54:08.000,129,11106810,6084,0,1746777247,13208.657975579998,30867.613629119995,53328.03132480001 2025-05-09,07:54:09.000,129,11106776,5845,0,1746777248,13208.718602369998,24868.733507819998,53328.03132480001 2025-05-09,07:54:10.000,129,11106792,6045,0,1746777249,13208.705129749993,29944.762676910002,53328.038311920005 2025-05-09,07:54:11.000,129,11106853,6605,0,1746777250,13208.738811299998,30406.219874100003,53327.989402080006 2025-05-09,07:54:12.000,129,11106804,5765,0,1746777251,13208.819647019998,30867.648874770006,53328.03132480001 2025-05-09,07:54:13.000,129,11106768,5925,0,1746777252,13208.833119639989,31329.03558066,53328.05927328001 2025-05-09,07:54:14.000,129,11106833,6685,0,1746777253,13208.833119639989,33636.36386139,53328.02433768 2025-05-09,07:54:15.000,129,11106815,6405,0,1746777254,13208.880273809998,28560.41223273,53328.07324752 2025-05-09,07:54:16.000,129,11106812,6084,0,1746777255,13208.961109529999,33174.906664199996,53328.04529904 2025-05-09,07:54:17.000,129,11106828,5925,0,1746777256,13208.967845839994,31329.077875439994,53327.9963892 2025-05-09,07:54:18.000,129,11106777,6365,0,1746777257,13208.967845839994,24868.818097380004,53328.00337632 2025-05-09,07:54:19.000,129,11106867,6324,0,1746777258,13209.03520893999,31790.528023499995,53328.05927328001 2025-05-09,07:54:20.000,129,11106734,5285,0,1746777259,13209.06215418,33174.963057240006,53328.038311920005 2025-05-09,07:54:21.000,129,11106746,5205,0,1746777260,13209.07562679999,28560.454527509995,53328.11517024 2025-05-09,07:54:22.000,129,11106748,5845,0,1746777261,13209.11604465999,28098.92683902,53328.12215736 2025-05-09,07:54:23.000,129,11106741,5525,0,1746777262,13209.16319883,30406.177579320007,53328.108183120006 2025-05-09,07:54:24.000,129,11106859,6365,0,1746777263,13209.18340776,34097.81400945,53328.157092960006 2025-05-09,07:54:25.000,129,11106854,5805,0,1746777264,13209.20361669,29021.86942992,53328.14311872 2025-05-09,07:54:26.000,129,11106777,6284,0,1746777265,13209.210352999995,29021.841233400002,53328.09420888 2025-05-09,07:54:27.000,129,11106780,5925,0,1746777266,13209.250770859995,32252.055711990004,53328.157092960006 2025-05-09,07:54:28.000,129,11106847,6245,0,1746777267,13209.29792502999,31329.16951413,53328.1710672 2025-05-09,07:54:29.000,129,11106847,6205,0,1746777268,13209.331606579995,34559.27825577,53328.19202856 2025-05-09,07:54:30.000,129,11106854,5884,0,1746777269,13209.331606579995,28560.461576639995,53328.12914448001 2025-05-09,07:54:31.000,129,11106813,6485,0,1746777270,13209.35855181999,28098.990281189996,53328.19202856 2025-05-09,07:54:32.000,129,11106798,5325,0,1746777271,13209.37876074999,30867.73346433,53328.206002800005 2025-05-09,07:54:33.000,129,11106788,6005,0,1746777272,13209.37876074999,28099.011428579994,53328.17805432001 2025-05-09,07:54:34.000,129,11106831,5405,0,1746777273,13209.38549706,28560.55321533,53328.19901568001 2025-05-09,07:54:35.000,129,11106843,6284,0,1746777274,13209.40570599,29021.932872089994,53328.2409384 2025-05-09,07:54:36.000,129,11106812,6045,0,1746777275,13209.42591492,27176.153427240002,53328.275874000006 2025-05-09,07:54:37.000,129,11106837,6365,0,1746777276,13209.452860159996,29483.48170797,53328.21298992 2025-05-09,07:54:38.000,129,11106782,5925,0,1746777277,13209.46633278,31329.268201950006,53328.26888688001 2025-05-09,07:54:39.000,129,11106802,5884,0,1746777278,13209.479805399991,30406.389053220002,53328.21997704 2025-05-09,07:54:40.000,129,11106826,5245,0,1746777279,13209.459596469991,23946.150422549996,53328.29683536001 2025-05-09,07:54:41.000,129,11106882,5765,0,1746777280,13209.533695879996,31790.697202619995,53328.28984824 2025-05-09,07:54:42.000,129,11106812,6084,0,1746777281,13209.533695879996,29022.080903819995,53328.26189976 2025-05-09,07:54:43.000,129,11106832,5165,0,1746777282,13209.506750640001,28560.673050540005,53328.373693680005 2025-05-09,07:54:44.000,129,11106833,6284,0,1746777283,13209.540432189991,31329.395086289995,53328.35971944 2025-05-09,07:54:45.000,129,11106840,5805,0,1746777284,13209.553904809996,29483.573346660007,53328.3806808 2025-05-09,07:54:46.000,129,11106820,6165,0,1746777285,13209.587586360001,23023.221929909996,53328.42959064 2025-05-09,07:54:47.000,129,11106825,6565,0,1746777286,13209.641476839992,26714.907703949997,53328.422603520004 2025-05-09,07:54:48.000,129,11106851,6365,0,1746777287,13209.641476839992,26253.443457629997,53328.422603520004 2025-05-09,07:54:49.000,129,11106816,5005,0,1746777288,13209.668422080002,23946.192717330006,53328.41561640001 2025-05-09,07:54:50.000,129,11106797,6765,0,1746777289,13209.668422080002,28560.687148800003,53328.46452624001 2025-05-09,07:54:51.000,129,11106865,6324,0,1746777290,13209.702103629992,26253.42935937,53328.38766792 2025-05-09,07:54:52.000,129,11106835,6525,0,1746777291,13209.715576249997,26714.837212650003,53328.46452624001 2025-05-09,07:54:53.000,129,11106825,6324,0,1746777292,13209.776203039997,28099.187656830007,53328.492474720006 2025-05-09,07:54:54.000,129,11106817,6525,0,1746777293,13209.782939349992,33175.09699070999,53328.45753912 2025-05-09,07:54:55.000,129,11106842,5965,0,1746777294,13209.857038759998,30867.86034867,53328.471513360004 2025-05-09,07:54:56.000,129,11106857,6605,0,1746777295,13209.910929240003,31790.718350010007,53328.450552 2025-05-09,07:54:57.000,129,11106885,5605,0,1746777296,13209.917665549998,29944.889561250005,53328.48548760001 2025-05-09,07:54:58.000,129,11106841,6485,0,1746777297,13209.971556029988,31790.661956969998,53328.56933304 2025-05-09,07:54:59.000,129,11106706,5725,0,1746777298,13209.998501269998,24868.86039216,53328.53439744001 2025-05-09,07:55:00.000,129,11106684,6205,0,1746777299,13210.038919129998,33174.88551681,53328.50644896 2025-05-09,07:55:01.000,129,11106860,6005,0,1746777300,13210.072600679989,34559.22891186,53328.48548760001 2025-05-09,07:55:02.000,129,11106816,6045,0,1746777301,13210.092809609989,35482.14330624,53328.50644896 2025-05-09,07:55:03.000,129,11106843,6485,0,1746777302,13210.133227469989,30867.613629119995,53328.56933304 2025-05-09,07:55:04.000,129,11106731,6445,0,1746777303,13210.173645329989,28560.39108534,53328.56234592001 2025-05-09,07:55:05.000,129,11106731,6405,0,1746777304,13210.207326879994,25330.211852399996,53328.590294400004 2025-05-09,07:55:06.000,129,11106826,5925,0,1746777305,13210.241008429999,29483.227939289995,53328.56933304 2025-05-09,07:55:07.000,129,11106838,5725,0,1746777306,13210.26121736,30867.56428521,53328.590294400004 2025-05-09,07:55:08.000,129,11106830,5085,0,1746777307,13210.30163522,31329.0214824,53328.590294400004 2025-05-09,07:55:09.000,129,11106692,5925,0,1746777308,13210.33531676999,27637.518985739996,53328.58330728001 2025-05-09,07:55:10.000,129,11106696,5485,0,1746777309,13210.38247094,34097.743518150004,53328.56234592001 2025-05-09,07:55:11.000,129,11106702,5765,0,1746777310,13210.4228888,30867.55723608,53328.590294400004 2025-05-09,07:55:12.000,129,11106826,6045,0,1746777311,13210.4228888,30867.57133434,53328.660165600006 2025-05-09,07:55:13.000,129,11106933,6605,0,1746777312,13210.449834039995,23484.361916249996,53328.67413984 2025-05-09,07:55:14.000,129,11106854,6005,0,1746777313,13210.52393345,25791.549214380007,53328.65317848001 2025-05-09,07:55:15.000,129,11106832,6045,0,1746777314,13210.56435131,28560.200758830004,53328.64619136 2025-05-09,07:55:16.000,129,11106868,5725,0,1746777315,13210.57782392999,30406.064793240002,53328.70208832001 2025-05-09,07:55:17.000,129,11106828,5965,0,1746777316,13210.61824178999,30406.008400200008,53328.74401104 2025-05-09,07:55:18.000,129,11106804,5965,0,1746777317,13210.611505479996,29483.16449712,53328.74401104 2025-05-09,07:55:19.000,129,11106844,5805,0,1746777318,13210.658659649991,28560.214857090003,53328.74401104 2025-05-09,07:55:21.000,129,11106858,6165,0,1746777320,13210.746231680001,27637.392101399993,53328.70208832001 2025-05-09,07:55:22.000,129,11106851,6565,0,1746777321,13210.806858470001,24868.72645869,53328.73702392 2025-05-09,07:55:23.000,129,11106862,5845,0,1746777322,13210.867485260002,27175.970149860004,53328.79990800001 2025-05-09,07:55:24.000,129,11106883,6565,0,1746777323,13210.907903120002,34097.59548642,53328.72304968 2025-05-09,07:55:25.000,129,11106850,5965,0,1746777324,13210.928112050002,35020.48168428001,53328.778946640006 2025-05-09,07:55:26.000,129,11106871,6365,0,1746777325,13210.955057289997,36866.23998174,53328.79990800001 2025-05-09,07:55:27.000,129,11106831,6405,0,1746777326,13211.008947770002,29483.17859538,53328.84183072 2025-05-09,07:55:28.000,129,11106843,6324,0,1746777327,13211.022420389992,36866.303423909994,53328.84881784001 2025-05-09,07:55:29.000,129,11106839,6485,0,1746777328,13211.029156700002,29944.685136479995,53328.8348436 2025-05-09,07:55:30.000,129,11106810,6005,0,1746777329,13211.109992420003,30406.071842370002,53328.84881784001 2025-05-09,07:55:31.000,129,11106851,6605,0,1746777330,13211.143673969993,31790.443433940003,53328.827856480006 2025-05-09,07:55:32.000,129,11106858,6084,0,1746777331,13211.143673969993,29021.70729993,53328.82086936001 2025-05-09,07:55:33.000,129,11106857,6805,0,1746777332,13211.231245999988,30867.514941300004,53328.9047148 2025-05-09,07:55:34.000,129,11106868,6124,0,1746777333,13211.278400169998,29944.61464518,53328.88375344 2025-05-09,07:55:35.000,129,11106849,6365,0,1746777334,13211.291872789989,30867.55723608,53328.88375344 2025-05-09,07:55:36.000,129,11106839,5645,0,1746777335,13211.291872789989,29944.692185609994,53328.91868904001 2025-05-09,07:55:37.000,129,11106882,5965,0,1746777336,13211.339026959999,32251.872434610006,53328.95362464 2025-05-09,07:55:38.000,129,11106836,6045,0,1746777337,13211.379444819999,29021.805987750005,53328.9047148 2025-05-09,07:55:39.000,129,11106820,5085,0,1746777338,13211.41312636999,27175.956051600006,53328.925676160005 2025-05-09,07:55:40.000,129,11106829,5805,0,1746777339,13211.460280539999,24868.71236043,53328.96759888001 2025-05-09,07:55:41.000,129,11106842,6245,0,1746777340,13211.51417101999,29483.17859538,53328.98856024001 2025-05-09,07:55:42.000,129,11106857,6485,0,1746777341,13211.487225779994,31790.443433940003,53328.96759888001 2025-05-09,07:55:43.000,129,11106867,5845,0,1746777342,13211.53437994999,32713.336680930006,53328.974586000004 2025-05-09,07:55:44.000,129,11106842,6205,0,1746777343,13211.55458887999,29944.579399530005,53329.0095216 2025-05-09,07:55:45.000,129,11106801,5845,0,1746777344,13211.56132519,32713.280287889997,53329.03048296 2025-05-09,07:55:46.000,129,11106918,5085,0,1746777345,13211.56132519,32251.808992439997,53329.0793928 2025-05-09,07:55:47.000,129,11106817,6485,0,1746777346,13211.58153412,23945.685179969994,53329.10035416 2025-05-09,07:55:48.000,129,11106825,6445,0,1746777347,13211.60174305,31790.3165496,53329.03048296 2025-05-09,07:55:49.000,129,11106825,6365,0,1746777348,13211.62195198,32713.209796590003,53329.03048296 2025-05-09,07:55:50.000,129,11106845,6405,0,1746777349,13211.67584245999,29021.566317329998,53328.98856024001 2025-05-09,07:55:51.000,129,11106863,5565,0,1746777350,13211.68257877,33174.54715857,53329.07240568 2025-05-09,07:55:52.000,129,11106879,6445,0,1746777351,13211.69605138999,27637.16652924,53329.05144432 2025-05-09,07:55:53.000,129,11106846,6165,0,1746777352,13211.74320556,29944.360876499995,53329.07240568 2025-05-09,07:55:54.000,129,11106885,6485,0,1746777353,13211.73646924999,27175.645889880005,53329.142276880004 2025-05-09,07:55:55.000,129,11106690,5605,0,1746777354,13211.770150799995,26252.703298980006,53329.13528976001 2025-05-09,07:55:56.000,129,11106834,5125,0,1746777355,13211.82404128,27637.053743159995,53329.114328400006 2025-05-09,07:55:57.000,129,11106849,6365,0,1746777356,13211.83751389999,29944.241041290006,53329.17022536 2025-05-09,07:55:58.000,129,11106710,5884,0,1746777357,13211.877931759991,30405.59955066,53329.15625112001 2025-05-09,07:55:59.000,129,11106671,6284,0,1746777358,13211.88466807,28098.31356471,53329.22612232 2025-05-09,07:56:00.000,129,11106917,6445,0,1746777359,13211.877931759991,29482.649910630003,53329.142276880004 2025-05-09,07:56:01.000,129,11106902,6084,0,1746777360,13211.931822239996,27636.736532309995,53329.17022536 2025-05-09,07:56:02.000,129,11106868,5965,0,1746777361,13211.945294860001,29943.959076090003,53329.07240568 2025-05-09,07:56:03.000,129,11106832,5805,0,1746777362,13211.958767479991,32251.13227596,53329.142276880004 2025-05-09,07:56:04.000,129,11106829,6365,0,1746777363,13211.972240099996,32712.497834459995,53329.2191352 2025-05-09,07:56:05.000,129,11106836,5965,0,1746777364,13212.019394269992,26713.674106200007,53329.212148080005 2025-05-09,07:56:06.000,129,11106864,5845,0,1746777365,13212.005921650001,29482.290405000007,53329.17721248 2025-05-09,07:56:07.000,129,11106890,5925,0,1746777366,13211.999185339992,29482.297454130006,53329.114328400006 2025-05-09,07:56:08.000,129,11106835,6445,0,1746777367,13211.992449029996,30866.61265266,53329.20516096001 2025-05-09,07:56:09.000,129,11106834,5925,0,1746777368,13212.053075819997,28097.925862560005,53329.24009656 2025-05-09,07:56:10.000,129,11106842,5925,0,1746777369,13212.046339510001,29943.66301263,53329.261057920005 2025-05-09,07:56:11.000,129,11106807,6565,0,1746777370,13212.046339510001,23944.916824800006,53329.24009656 2025-05-09,07:56:12.000,129,11106872,5884,0,1746777371,13212.073284749997,26252.054779020007,53329.26804504 2025-05-09,07:56:13.000,129,11106827,6205,0,1746777372,13212.160856779992,25329.21792507,53329.2890064 2025-05-09,07:56:14.000,129,11106850,6005,0,1746777373,13212.154120469997,29020.720421730002,53329.29599352 2025-05-09,07:56:15.000,129,11106862,5245,0,1746777374,13212.187802020002,26252.111172060002,53329.27503216001 2025-05-09,07:56:16.000,129,11106806,6165,0,1746777375,13212.275374049997,30405.035620259994,53329.32394200001 2025-05-09,07:56:17.000,129,11106853,5605,0,1746777376,13212.329264530003,29482.128275010007,53329.330929120006 2025-05-09,07:56:18.000,129,11106886,5725,0,1746777377,13212.369682389988,25329.119237249994,53329.26804504 2025-05-09,07:56:19.000,129,11106814,5044,0,1746777378,13212.369682389988,26713.44148491,53329.35189048001 2025-05-09,07:56:20.000,129,11106780,6365,0,1746777379,13212.403363939993,33635.03157582,53329.33791624 2025-05-09,07:56:21.000,129,11106863,6485,0,1746777380,13212.463990729993,30404.95807983,53329.37285184001 2025-05-09,07:56:22.000,129,11106851,6565,0,1746777381,13212.470727039989,32712.074886660004,53329.379838960005 2025-05-09,07:56:23.000,129,11106881,6405,0,1746777382,13212.531353829989,29481.966145020007,53329.3938132 2025-05-09,07:56:24.000,129,11106844,5205,0,1746777383,13212.497672279998,30404.82414636,53329.41477456 2025-05-09,07:56:25.000,129,11106899,6324,0,1746777384,13212.511144899989,29943.381047429997,53329.379838960005 2025-05-09,07:56:26.000,129,11106875,6365,0,1746777385,13212.551562759989,32711.905707540005,53329.3588776 2025-05-09,07:56:27.000,129,11106860,5725,0,1746777386,13212.585244309994,27636.073914089997,53329.41477456 2025-05-09,07:56:28.000,129,11106853,6525,0,1746777387,13212.585244309994,29481.782867639995,53329.379838960005 2025-05-09,07:56:29.000,129,11106854,5684,0,1746777388,13212.618925859999,31788.87147795,53329.37285184001 2025-05-09,07:56:30.000,129,11106802,5965,0,1746777389,13212.618925859999,33634.53813672,53329.379838960005 2025-05-09,07:56:31.000,129,11106870,6245,0,1746777390,13212.67281633999,29481.57844287,53329.309967760004 2025-05-09,07:56:32.000,129,11106841,6565,0,1746777391,13212.706497889994,29943.01449267,53329.36586472 2025-05-09,07:56:33.000,129,11106859,6445,0,1746777392,13212.706497889994,28558.6429011,53329.428748800005 2025-05-09,07:56:34.000,129,11106818,5765,0,1746777393,13212.71323419999,28097.17865478,53329.40778744 2025-05-09,07:56:35.000,129,11106811,6324,0,1746777394,13212.746915749995,30404.380051169996,53329.35189048001 2025-05-09,07:56:36.000,129,11106812,5805,0,1746777395,13212.74017944,28558.5019185,53329.379838960005 2025-05-09,07:56:37.000,129,11106893,5605,0,1746777396,13212.73344312999,25328.42137338,53329.40080032001 2025-05-09,07:56:38.000,129,11106870,6165,0,1746777397,13212.767124679995,30865.668069239997,53329.40778744 2025-05-09,07:56:39.000,129,11106846,6045,0,1746777398,13212.79406991999,29942.654987040005,53329.3938132 2025-05-09,07:56:40.000,129,11106880,6045,0,1746777399,13212.827751469995,29481.26123202,53329.4636844 2025-05-09,07:56:41.000,129,11106827,6645,0,1746777400,13212.77386098999,26251.16658864,53329.51259424 2025-05-09,07:56:42.000,129,11106855,6324,0,1746777401,13212.827751469995,30865.548234029993,53329.51259424 2025-05-09,07:56:43.000,129,11106848,6045,0,1746777402,13212.79406991999,29942.626790520007,53329.52656848 2025-05-09,07:56:44.000,129,11106825,6445,0,1746777403,13212.81427884999,29481.218937240003,53329.52656848 2025-05-09,07:56:45.000,129,11106861,6405,0,1746777404,13212.7805973,25328.25924339,53329.40080032001 2025-05-09,07:56:46.000,129,11106866,5965,0,1746777405,13212.787333609995,33172.714384770006,53329.40080032001 2025-05-09,07:56:47.000,129,11106805,6405,0,1746777406,13212.787333609995,26251.110195600006,53329.477658640004 2025-05-09,07:56:48.000,129,11106814,5805,0,1746777407,13212.767124679995,29019.733543530005,53329.40080032001 2025-05-09,07:56:49.000,129,11106853,6405,0,1746777408,13212.807542539995,32249.71540083,53329.45669728 2025-05-09,07:56:50.000,129,11106820,5925,0,1746777409,13212.767124679995,26712.496901489998,53329.51958136001 2025-05-09,07:56:51.000,129,11106876,5765,0,1746777410,13212.81427884999,27635.369001090003,53329.48464576 2025-05-09,07:56:52.000,129,11106791,6485,0,1746777411,13212.787333609995,29019.592560930003,53329.47067152001 2025-05-09,07:56:53.000,129,11106799,6445,0,1746777412,13212.807542539995,31788.22295799,53329.48464576 2025-05-09,07:56:54.000,129,11106858,5725,0,1746777413,13212.77386098999,28558.121265480004,53329.498620000006 2025-05-09,07:56:55.000,129,11106853,6485,0,1746777414,13212.80080623,36863.885572319996,53329.428748800005 2025-05-09,07:56:56.000,129,11106825,6445,0,1746777415,13212.79406991999,30403.759727729994,53329.49163288001 2025-05-09,07:56:57.000,129,11106813,6405,0,1746777416,13212.81427884999,30403.68923643,53329.498620000006 2025-05-09,07:56:58.000,129,11106833,6205,0,1746777417,13212.81427884999,27635.171625450006,53329.5335556 2025-05-09,07:56:59.000,129,11106847,6124,0,1746777418,13212.868169329995,29019.437480070002,53329.44272304001 2025-05-09,07:57:00.000,129,11106806,5925,0,1746777419,13212.81427884999,25789.38513147,53329.40778744 2025-05-09,07:57:01.000,129,11106807,6525,0,1746777420,13212.847960399995,30403.70333469,53329.49163288001 2025-05-09,07:57:02.000,129,11106807,6565,0,1746777421,13212.85469670999,35017.99334139,53329.498620000006 2025-05-09,07:57:03.000,129,11106814,6005,0,1746777422,13212.847960399995,32249.278354769995,53329.49163288001 2025-05-09,07:57:04.000,129,11106890,5925,0,1746777423,13212.85469670999,32249.299502160007,53329.43573592 2025-05-09,07:57:05.000,129,11106852,6045,0,1746777424,13212.888378259995,26712.066904559993,53329.52656848 2025-05-09,07:57:06.000,129,11106890,5805,0,1746777425,13212.90185088,30403.407271229997,53329.45669728 2025-05-09,07:57:07.000,129,11106853,6525,0,1746777426,13212.89511456999,29941.992368820007,53329.428748800005 2025-05-09,07:57:08.000,129,11106838,5725,0,1746777427,13212.928796119995,35479.16857338,53329.449710160006 2025-05-09,07:57:09.000,129,11106852,5845,0,1746777428,13212.93553242999,25789.032674970003,53329.428748800005 2025-05-09,07:57:10.000,129,11106898,5965,0,1746777429,13212.93553242999,31787.61673281,53329.449710160006 2025-05-09,07:57:12.000,129,11106856,6165,0,1746777431,13212.93553242999,30403.280386889994,53329.45669728 2025-05-09,07:57:13.000,129,11106801,6645,0,1746777432,13212.95574135999,35017.59859011001,53329.477658640004 2025-05-09,07:57:14.000,129,11106867,6605,0,1746777433,13212.949005049995,29480.394189030005,53329.40778744 2025-05-09,07:57:15.000,129,11106794,6005,0,1746777434,13212.97595028999,25788.877594110003,53329.428748800005 2025-05-09,07:57:16.000,129,11106822,6005,0,1746777435,13212.969213979995,29018.83830402,53329.37285184001 2025-05-09,07:57:17.000,129,11106863,6685,0,1746777436,13212.989422909995,27634.530154620006,53329.33791624 2025-05-09,07:57:18.000,129,11106909,6525,0,1746777437,13212.969213979995,29941.703354490004,53329.32394200001 2025-05-09,07:57:19.000,129,11106844,5965,0,1746777438,13213.009631839996,33171.720457439995,53329.35189048001 2025-05-09,07:57:20.000,129,11106842,5925,0,1746777439,13212.97595028999,30403.083011249997,53329.33791624 2025-05-09,07:57:21.000,129,11106808,6124,0,1746777440,13213.00289553,28557.324713790003,53329.43573592 2025-05-09,07:57:22.000,129,11106843,5525,0,1746777441,13212.928796119995,31325.884619549994,53329.330929120006 2025-05-09,07:57:23.000,129,11106750,6005,0,1746777442,13212.928796119995,27172.97426961,53329.379838960005 2025-05-09,07:57:24.000,129,11106774,5765,0,1746777443,13212.95574135999,27172.903778310007,53329.35189048001 2025-05-09,07:57:25.000,129,11106852,5765,0,1746777444,13212.96247767,24865.645988880002,53329.36586472 2025-05-09,07:57:26.000,129,11106824,5884,0,1746777445,13212.9826866,31325.67314565,53329.3588776 2025-05-09,07:57:27.000,129,11106819,6245,0,1746777446,13212.9826866,32710.016540700002,53329.40778744 2025-05-09,07:57:28.000,129,11106799,6205,0,1746777447,13212.989422909995,29941.364996250006,53329.34490336 2025-05-09,07:57:29.000,129,11106836,5925,0,1746777448,13213.01636814999,30402.73760388,53329.3588776 2025-05-09,07:57:30.000,129,11106836,5805,0,1746777449,13212.9826866,32709.826214190005,53329.379838960005 2025-05-09,07:57:31.000,129,11106810,5965,0,1746777450,13213.009631839996,30402.610719539996,53329.35189048001 2025-05-09,07:57:32.000,129,11106850,6245,0,1746777451,13212.989422909995,29018.33781579,53329.31695488 2025-05-09,07:57:33.000,129,11106815,6405,0,1746777452,13212.9826866,29941.11122757,53329.33791624 2025-05-09,07:57:34.000,129,11106846,6005,0,1746777453,13212.96247767,31325.377082189996,53329.261057920005 2025-05-09,07:57:35.000,129,11106814,5884,0,1746777454,13212.93553242999,29018.140440150004,53329.30298064001 2025-05-09,07:57:36.000,129,11106841,6284,0,1746777455,13212.94226874,30863.771853269995,53329.33791624 2025-05-09,07:57:37.000,129,11106864,6084,0,1746777456,13212.96247767,28556.633899049993,53329.282019280006 2025-05-09,07:57:38.000,129,11106814,5925,0,1746777457,13212.91532349999,30863.7084111,53329.34490336 2025-05-09,07:57:39.000,129,11106846,5884,0,1746777458,13212.908587189995,27172.255258350007,53329.261057920005 2025-05-09,07:57:40.000,129,11106862,5845,0,1746777459,13212.87490563999,30402.166624350008,53329.20516096001 2025-05-09,07:57:41.000,129,11106847,6324,0,1746777460,13212.868169329995,32247.79803747,53329.24708368 2025-05-09,07:57:42.000,129,11106789,6365,0,1746777461,13212.847960399995,30402.07498566,53329.261057920005 2025-05-09,07:57:43.000,129,11106800,6045,0,1746777462,13212.847960399995,30863.433495029996,53329.17721248 2025-05-09,07:57:44.000,129,11106851,6205,0,1746777463,13212.85469670999,29940.540248039993,53329.149264 2025-05-09,07:57:45.000,129,11106835,6284,0,1746777464,13212.88164195,30863.334807210005,53329.22612232 2025-05-09,07:57:46.000,129,11106852,5925,0,1746777465,13212.868169329995,27633.282458610003,53329.2191352 2025-05-09,07:57:47.000,129,11106830,5845,0,1746777466,13212.83448777999,29017.470772800007,53329.114328400006 2025-05-09,07:57:48.000,129,11106829,6284,0,1746777467,13212.85469670999,29940.31467588,53329.142276880004 2025-05-09,07:57:49.000,129,11106847,6485,0,1746777468,13212.82101516,26248.875621390005,53329.149264 2025-05-09,07:57:50.000,129,11106882,5765,0,1746777469,13212.83448777999,29017.287495419994,53329.114328400006 2025-05-09,07:57:51.000,129,11106800,5884,0,1746777470,13212.84122409,31324.3690566,53329.03747008001 2025-05-09,07:57:52.000,129,11106853,6525,0,1746777471,13212.80080623,32247.163615769998,53329.08637992001 2025-05-09,07:57:53.000,129,11106868,5645,0,1746777472,13212.80080623,34554.26632434,53329.10734128001 2025-05-09,07:57:54.000,129,11106859,6605,0,1746777473,13212.807542539995,25787.185802909997,53329.10734128001 2025-05-09,07:57:55.000,129,11106855,6324,0,1746777474,13212.80080623,29017.033726740003,53329.149264 2025-05-09,07:57:56.000,129,11106850,5925,0,1746777475,13212.827751469995,32246.99443665,53329.01650872001 2025-05-09,07:57:57.000,129,11106894,5925,0,1746777476,13212.7805973,28555.527185640007,53329.10035416 2025-05-09,07:57:58.000,129,11106854,5965,0,1746777477,13212.81427884999,29478.321744810004,53329.05843144 2025-05-09,07:57:59.000,129,11106870,5805,0,1746777478,13212.79406991999,29016.836351100006,53328.98856024001 2025-05-09,07:58:00.000,129,11106781,6205,0,1746777479,13212.79406991999,27632.443612140007,53329.01650872001 2025-05-09,07:58:01.000,129,11106775,6365,0,1746777480,13212.767124679995,26709.59265993,53328.93266328 2025-05-09,07:58:02.000,129,11106840,6205,0,1746777481,13212.75365205999,30400.925977470004,53328.974586000004 2025-05-09,07:58:03.000,129,11106829,6445,0,1746777482,13212.71997051,31323.699389250003,53328.95362464 2025-05-09,07:58:04.000,129,11106837,6165,0,1746777483,13212.69976158,25786.586626860008,53328.95362464 2025-05-09,07:58:05.000,129,11106830,5845,0,1746777484,13212.67955265,29939.370092459998,53329.01650872001 2025-05-09,07:58:06.000,129,11106804,5965,0,1746777485,13212.67281633999,27632.246236499996,53329.0095216 2025-05-09,07:58:07.000,129,11106826,5925,0,1746777486,13212.639134789999,30862.11530772,53329.0095216 2025-05-09,07:58:08.000,129,11106815,6124,0,1746777487,13212.61218954999,31323.40332579,53328.98856024001 2025-05-09,07:58:09.000,129,11106777,6284,0,1746777488,13212.605453239994,29477.757814409997,53328.946637520006 2025-05-09,07:58:10.000,129,11106730,5684,0,1746777489,13212.544826449994,29939.158618560003,53328.88375344 2025-05-09,07:58:11.000,129,11106773,6365,0,1746777490,13212.477463349998,29016.27946983,53328.91868904001 2025-05-09,07:58:12.000,129,11106799,6525,0,1746777491,13212.437045489998,27631.936074779995,53328.84881784001 2025-05-09,07:58:13.000,129,11106809,6284,0,1746777492,13212.416836559998,29477.539291380002,53328.89772768001 2025-05-09,07:58:14.000,129,11106776,6084,0,1746777493,13212.349473460003,29938.975341180005,53328.806895120004 2025-05-09,07:58:15.000,129,11106761,6645,0,1746777494,13212.336000839998,27170.394288030002,53328.78593376 2025-05-09,07:58:16.000,129,11106783,6324,0,1746777495,13212.288846670002,29477.426505299998,53328.78593376 2025-05-09,07:58:17.000,129,11106797,6205,0,1746777496,13212.282110359993,25786.057942109997,53328.77195952001 2025-05-09,07:58:18.000,129,11106799,6324,0,1746777497,13212.194538329997,27631.632962190008,53328.806895120004 2025-05-09,07:58:19.000,129,11106791,6485,0,1746777498,13212.133911539997,29015.863571160007,53328.79292088 2025-05-09,07:58:20.000,129,11106751,6645,0,1746777499,13212.106966300002,27170.168715869993,53328.778946640006 2025-05-09,07:58:21.000,129,11106802,5805,0,1746777500,13212.053075819997,25324.480909710008,53328.73702392 2025-05-09,07:58:22.000,129,11106635,6565,0,1746777501,13212.039603199992,28554.31473528,53328.73702392 2025-05-09,07:58:23.000,129,11106673,6605,0,1746777502,13211.999185339992,27631.442635679996,53328.70208832001 2025-05-09,07:58:24.000,129,11106851,6165,0,1746777503,13211.958767479991,27631.456733939995,53328.660165600006 2025-05-09,07:58:25.000,129,11106763,6565,0,1746777504,13211.904877,31784.113315199997,53328.64619136 2025-05-09,07:58:26.000,129,11106771,6245,0,1746777505,13211.86445914,23940.052925099997,53328.60426864001 2025-05-09,07:58:27.000,129,11106799,6405,0,1746777506,13211.86445914,29938.40436165,53328.709075440005 2025-05-09,07:58:28.000,129,11106813,6405,0,1746777507,13211.79709603999,31322.59972497,53328.64619136 2025-05-09,07:58:29.000,129,11106834,6084,0,1746777508,13211.74320556,30399.784018410006,53328.65317848001 2025-05-09,07:58:30.000,129,11106803,6245,0,1746777509,13211.729732939995,29938.256329919997,53328.54837168 2025-05-09,07:58:31.000,129,11106779,6485,0,1746777510,13211.669106149995,30399.664183200002,53328.68112696001 2025-05-09,07:58:32.000,129,11106761,6525,0,1746777511,13211.648897219995,29938.23518253,53328.60426864001 2025-05-09,07:58:33.000,129,11106767,6485,0,1746777512,13211.58153412,30399.565495379997,53328.62523 2025-05-09,07:58:34.000,129,11106812,6165,0,1746777513,13211.59500673999,29015.29259163,53328.5553588 2025-05-09,07:58:35.000,129,11106801,6405,0,1746777514,13211.60174305,29015.250296850005,53328.56234592001 2025-05-09,07:58:36.000,129,11106744,6045,0,1746777515,13211.568061499995,30399.459758430006,53328.53439744001 2025-05-09,07:58:37.000,129,11106816,6045,0,1746777516,13211.55458887999,28092.38524638,53328.50644896 2025-05-09,07:58:38.000,129,11106760,6084,0,1746777517,13211.51417101999,32245.0559259,53328.45753912 2025-05-09,07:58:39.000,129,11106762,6165,0,1746777518,13211.487225779994,30399.339923220003,53328.422603520004 2025-05-09,07:58:40.000,129,11106761,6525,0,1746777519,13211.527643639994,26708.020703939997,53328.46452624001 2025-05-09,07:58:41.000,129,11106788,6005,0,1746777520,13211.48048947,27630.780017459998,53328.39465504001 2025-05-09,07:58:42.000,129,11106790,6005,0,1746777521,13211.406390059994,26707.900868729994,53328.33177096 2025-05-09,07:58:43.000,129,11106860,5884,0,1746777522,13211.41312636999,28553.588674889994,53328.40862928 2025-05-09,07:58:44.000,129,11106784,6045,0,1746777523,13211.372708509989,31783.43659872,53328.40164216 2025-05-09,07:58:45.000,129,11106808,5725,0,1746777524,13211.379444819999,26707.83037743,53328.36670656001 2025-05-09,07:58:46.000,129,11106743,6284,0,1746777525,13211.318818029999,29014.904889480007,53328.39465504001 2025-05-09,07:58:47.000,129,11106833,6324,0,1746777526,13211.258191239998,29937.699448650004,53328.324783840006 2025-05-09,07:58:48.000,129,11106827,6365,0,1746777527,13211.211037069988,30860.479909560003,53328.324783840006 2025-05-09,07:58:49.000,129,11106813,6324,0,1746777528,13211.190828139988,29937.607809959998,53328.275874000006 2025-05-09,07:58:50.000,129,11106803,6245,0,1746777529,13211.177355519998,29476.12946538,53328.28286112 2025-05-09,07:58:51.000,129,11106783,6084,0,1746777530,13211.130201350003,29937.502073009993,53328.2409384 2025-05-09,07:58:52.000,129,11106749,6525,0,1746777531,13211.109992420003,31321.697436329996,53328.35971944 2025-05-09,07:58:53.000,129,11106804,5884,0,1746777532,13211.029156700002,29937.43863084,53328.324783840006 2025-05-09,07:58:54.000,129,11106802,6045,0,1746777533,13211.002211459992,32244.470848109995,53328.275874000006 2025-05-09,07:58:55.000,129,11106769,6445,0,1746777534,13210.928112050002,30398.754845429998,53328.22696416001 2025-05-09,07:58:56.000,129,11106832,5725,0,1746777535,13210.914639429997,30398.705501520002,53328.3108096 2025-05-09,07:58:57.000,129,11106864,6165,0,1746777536,13210.867485260002,29014.481941680002,53328.21997704 2025-05-09,07:58:58.000,129,11106747,6445,0,1746777537,13210.854012639997,31321.464815040003,53328.157092960006 2025-05-09,07:58:59.000,129,11106721,6445,0,1746777538,13210.793385849996,27630.12444837,53328.19901568001 2025-05-09,07:59:00.000,129,11106770,5965,0,1746777539,13210.732759059996,26245.823348100006,53328.17805432001 2025-05-09,07:59:01.000,129,11106775,6245,0,1746777540,13210.746231680001,28091.4265647,53328.18504144 2025-05-09,07:59:02.000,129,11106817,6445,0,1746777541,13210.651923339996,28091.41951557,53328.09420888 2025-05-09,07:59:03.000,129,11106794,5925,0,1746777542,13210.591296549996,26707.17480834,53328.07324752 2025-05-09,07:59:04.000,129,11106810,5965,0,1746777543,13210.55761499999,23477.242294950003,53328.12215736 2025-05-09,07:59:05.000,129,11106849,6485,0,1746777544,13210.470042969995,23938.657197360008,53328.01735056 2025-05-09,07:59:06.000,129,11106859,6284,0,1746777545,13210.490251899995,31782.576604860005,53328.09420888 2025-05-09,07:59:07.000,129,11106890,5965,0,1746777546,13210.449834039995,30859.683357870003,53328.05927328001 2025-05-09,07:59:08.000,129,11106916,5884,0,1746777547,13210.39594355999,28091.229189060003,53328.09420888 2025-05-09,07:59:09.000,129,11106856,6165,0,1746777548,13210.36226201,29936.726668710005,53328.03132480001 2025-05-09,07:59:10.000,129,11106867,6165,0,1746777549,13210.31510783999,27168.209057729997,53328.03132480001 2025-05-09,07:59:11.000,129,11106845,6485,0,1746777550,13210.30163522,28552.453764959995,53327.926518 2025-05-09,07:59:12.000,129,11106889,6485,0,1746777551,13210.29489890999,29936.63503002,53327.94747936 2025-05-09,07:59:13.000,129,11106905,6405,0,1746777552,13210.23427211999,29475.15668544,53327.926518 2025-05-09,07:59:14.000,129,11106861,6405,0,1746777553,13210.21406318999,28552.298684099995,53327.94747936 2025-05-09,07:59:15.000,129,11106872,5925,0,1746777554,13210.21406318999,28090.855585170008,53327.926518 2025-05-09,07:59:16.000,129,11106837,6525,0,1746777555,13210.180381639999,25783.78812225,53327.870621040005 2025-05-09,07:59:17.000,129,11106845,6324,0,1746777556,13210.153436399989,30397.810262009996,53327.83568544 2025-05-09,07:59:18.000,129,11106827,6124,0,1746777557,13210.119754849999,29936.374212209994,53327.84267256001 2025-05-09,07:59:19.000,129,11106861,5605,0,1746777558,13210.099545919998,25783.710581820007,53327.77978848 2025-05-09,07:59:20.000,129,11106860,6165,0,1746777559,13210.038919129998,31781.913986640007,53327.74485288001 2025-05-09,07:59:21.000,129,11106851,6284,0,1746777560,13210.005237579993,27167.884797749997,53327.76581424001 2025-05-09,07:59:22.000,129,11106830,5365,0,1746777561,13209.971556029988,34088.925056520005,53327.73786576 2025-05-09,07:59:23.000,129,11106874,5845,0,1746777562,13209.951347099988,29013.473916090006,53327.79376272001 2025-05-09,07:59:24.000,129,11106836,6245,0,1746777563,13209.883983999993,28552.030817160005,53327.73087864 2025-05-09,07:59:25.000,129,11106863,6205,0,1746777564,13209.850302450002,34088.734730009994,53327.73786576 2025-05-09,07:59:26.000,129,11106906,6165,0,1746777565,13209.863775069993,29013.325884360005,53327.702930160005 2025-05-09,07:59:27.000,129,11106866,5725,0,1746777566,13209.776203039997,27629.095275390006,53327.74485288001 2025-05-09,07:59:28.000,129,11106833,6324,0,1746777567,13209.742521489992,29474.719639379997,53327.633058960004 2025-05-09,07:59:29.000,129,11106846,5085,0,1746777568,13209.681894699992,30397.514198549994,53327.66799456 2025-05-09,07:59:30.000,129,11106840,5845,0,1746777569,13209.621267909992,25783.435665750003,53327.633058960004 2025-05-09,07:59:31.000,129,11106882,5965,0,1746777570,13209.594322669996,32243.12446428,53327.605110480006 2025-05-09,07:59:32.000,129,11106817,6525,0,1746777571,13209.540432189991,31781.589726659993,53327.59812336001 2025-05-09,07:59:33.000,129,11106852,6284,0,1746777572,13209.540432189991,30858.844511400006,53327.6120976 2025-05-09,07:59:34.000,129,11106835,6324,0,1746777573,13209.493278019996,29936.007657449998,53327.57716200001 2025-05-09,07:59:35.000,129,11106809,6565,0,1746777574,13209.473069089996,32243.011678199997,53327.535239280005 2025-05-09,07:59:36.000,129,11106820,5965,0,1746777575,13209.419178609991,30858.76697097,53327.52825216001 2025-05-09,07:59:37.000,129,11106865,6485,0,1746777576,13209.3450792,33165.700500420004,53327.50030368 2025-05-09,07:59:38.000,129,11106851,6365,0,1746777577,13209.32487027,34549.909962000005,53327.486329440006 2025-05-09,07:59:39.000,129,11106813,6365,0,1746777578,13209.27771609999,29935.916018760006,53327.535239280005 2025-05-09,07:59:40.000,129,11106910,5884,0,1746777579,13209.210352999995,28551.706557180005,53327.42344536 2025-05-09,07:59:41.000,129,11106818,6045,0,1746777580,13209.210352999995,28090.28460564,53327.47934232001 2025-05-09,07:59:42.000,129,11106813,6525,0,1746777581,13209.109308349995,21630.64515102,53327.50030368 2025-05-09,07:59:43.000,129,11106866,5884,0,1746777582,13209.08236311,26244.660241649995,53327.535239280005 2025-05-09,07:59:44.000,129,11106908,5965,0,1746777583,13209.048681559994,32242.83544995,53327.44440672 2025-05-09,07:59:45.000,129,11106878,5884,0,1746777584,13208.99479107999,26706.025800150004,53327.437419600006 2025-05-09,07:59:46.000,129,11106850,6165,0,1746777585,13208.940900599999,27167.454800820007,53327.40947112001 2025-05-09,07:59:47.000,129,11106841,6365,0,1746777586,13208.954373219989,29013.04391916,53327.32562568 2025-05-09,07:59:48.000,129,11106845,6365,0,1746777587,13208.880273809998,31781.385301889997,53327.367548400005 2025-05-09,07:59:49.000,129,11106903,6485,0,1746777588,13208.806174399993,26244.519259049994,53327.318638560006 2025-05-09,07:59:50.000,129,11106847,6324,0,1746777589,13208.792701779988,28090.15067217,53327.3326128 2025-05-09,07:59:51.000,129,11106877,6324,0,1746777590,13208.765756539993,27167.342014740003,53327.269728720006 2025-05-09,07:59:52.000,129,11106827,6645,0,1746777591,13208.745547609993,25783.174847939998,53327.29069008001 2025-05-09,07:59:53.000,129,11106887,6445,0,1746777592,13208.684920819993,31781.35005624,53327.297677200004 2025-05-09,07:59:54.000,129,11106831,6405,0,1746777593,13208.651239270002,28090.101328260003,53327.297677200004 2025-05-09,07:59:55.000,129,11106857,6284,0,1746777594,13208.657975579998,22091.827432139995,53327.23479312 2025-05-09,07:59:56.000,129,11106863,6485,0,1746777595,13208.590612480002,29474.21210202,53327.25575448 2025-05-09,07:59:57.000,129,11106875,6485,0,1746777596,13208.583876169992,28551.44573937,53327.25575448 2025-05-09,07:59:58.000,129,11106888,5925,0,1746777597,13208.556930929997,29012.804248739994,53327.22081888001 2025-05-09,07:59:59.000,129,11106887,6445,0,1746777598,13208.529985690002,26244.314834279998,53327.17190904001 2025-05-09,08:00:00.000,129,11106867,6445,0,1746777599,13208.529985690002,31319.73777819,53327.227806 2025-05-09,08:00:01.000,129,11106831,6205,0,1746777600,13208.496304139997,29935.50716922,53327.12299920001 2025-05-09,08:00:02.000,129,11106792,6165,0,1746777601,13208.449149970002,30858.280581,53327.06011512 2025-05-09,08:00:03.000,129,11106859,6365,0,1746777602,13208.435677349997,29935.429628790007,53327.129986320004 2025-05-09,08:00:04.000,129,11106897,6405,0,1746777603,13208.435677349997,33165.25640523,53327.06710224 2025-05-09,08:00:05.000,129,11106852,5925,0,1746777604,13208.442413659992,29474.02882464,53327.16492192 2025-05-09,08:00:06.000,129,11106870,6045,0,1746777605,13208.422204729992,28089.875756099995,53327.081076480004 2025-05-09,08:00:07.000,129,11106860,6005,0,1746777606,13208.395259489997,28551.199019820007,53327.01120528 2025-05-09,08:00:08.000,129,11106890,6165,0,1746777607,13208.388523180001,29012.57867658,53327.00421816001 2025-05-09,08:00:09.000,129,11106862,6005,0,1746777608,13208.435677349997,29935.34503923,53327.0181924 2025-05-09,08:00:10.000,129,11106865,6645,0,1746777609,13208.415468419997,27628.369215,53327.0181924 2025-05-09,08:00:11.000,129,11106886,5925,0,1746777610,13208.401995799992,27628.291674570006,53327.081076480004 2025-05-09,08:00:12.000,129,11106789,6205,0,1746777611,13208.401995799992,28089.685429589998,53326.983256800006 2025-05-09,08:00:13.000,129,11106858,5965,0,1746777612,13208.435677349997,29473.9019403,53326.99024392 2025-05-09,08:00:14.000,129,11106848,5845,0,1746777613,13208.442413659992,28089.706576979996,53326.983256800006 2025-05-09,08:00:15.000,129,11106889,6445,0,1746777614,13208.449149970002,30396.64715556,53326.92735984001 2025-05-09,08:00:16.000,129,11106852,6045,0,1746777615,13208.428941040002,33626.445735479996,53326.94133408 2025-05-09,08:00:17.000,129,11106836,5925,0,1746777616,13208.408732110001,29935.295695320005,53326.94133408 2025-05-09,08:00:18.000,129,11106844,5845,0,1746777617,13208.462622589992,25782.702556229997,53326.864475760005 2025-05-09,08:00:19.000,129,11106851,6445,0,1746777618,13208.462622589992,25321.322899470004,53326.89242424 2025-05-09,08:00:20.000,129,11106850,6245,0,1746777619,13208.415468419997,29012.43064485,53326.94133408 2025-05-09,08:00:21.000,129,11106883,6485,0,1746777620,13208.422204729992,32703.672323699997,53326.934346960006 2025-05-09,08:00:22.000,129,11106851,6605,0,1746777621,13208.422204729992,30396.682401209997,53326.913385600004 2025-05-09,08:00:23.000,129,11106863,6445,0,1746777622,13208.435677349997,27166.940214329996,53326.82255304 2025-05-09,08:00:24.000,129,11106856,5925,0,1746777623,13208.469358900002,29935.316842710003,53326.83652728001 2025-05-09,08:00:25.000,129,11106784,5765,0,1746777624,13208.469358900002,32703.714618480008,53326.8435144 2025-05-09,08:00:26.000,129,11106822,6084,0,1746777625,13208.449149970002,28089.685429589998,53326.78761744001 2025-05-09,08:00:27.000,129,11106857,6324,0,1746777626,13208.455886279997,29012.494087019993,53326.78063032 2025-05-09,08:00:28.000,129,11106890,5845,0,1746777627,13208.422204729992,28089.727724369994,53326.80857880001 2025-05-09,08:00:29.000,129,11106860,6084,0,1746777628,13208.455886279997,29935.253400539994,53326.80159168 2025-05-09,08:00:30.000,129,11106887,6405,0,1746777629,13208.428941040002,29473.930136819996,53326.794604560004 2025-05-09,08:00:31.000,129,11106854,5925,0,1746777630,13208.435677349997,24859.929144449998,53326.68979776001 2025-05-09,08:00:32.000,129,11106900,6124,0,1746777631,13208.449149970002,29473.916038559997,53326.75966896001 2025-05-09,08:00:33.000,129,11106894,6084,0,1746777632,13208.449149970002,30396.752892510005,53326.766656080006 2025-05-09,08:00:34.000,129,11106855,6565,0,1746777633,13208.462622589992,28551.086233740003,53326.766656080006 2025-05-09,08:00:35.000,129,11106862,5845,0,1746777634,13208.469358900002,28089.692478719997,53326.745694720004 2025-05-09,08:00:36.000,129,11106798,5965,0,1746777635,13208.482831519992,30396.682401209997,53326.73870760001 2025-05-09,08:00:37.000,129,11106853,6645,0,1746777636,13208.496304139997,30858.040910580006,53326.703772 2025-05-09,08:00:38.000,129,11106854,6005,0,1746777637,13208.503040449992,28551.093282870002,53326.71075912 2025-05-09,08:00:39.000,129,11106886,6084,0,1746777638,13208.516513069997,25321.238309909997,53326.7736432 2025-05-09,08:00:40.000,129,11106831,6365,0,1746777639,13208.536721999997,30396.668302949998,53326.71774624001 2025-05-09,08:00:41.000,129,11106796,6005,0,1746777640,13208.516513069997,27628.228232399997,53326.68281064 2025-05-09,08:00:42.000,129,11106855,6525,0,1746777641,13208.523249379992,26243.997623429997,53326.647875040006 2025-05-09,08:00:43.000,129,11106868,5925,0,1746777642,13208.503040449992,26244.025819949995,53326.64088792001 2025-05-09,08:00:44.000,129,11106838,5925,0,1746777643,13208.509776760002,30396.527320349996,53326.626913680004 2025-05-09,08:00:45.000,129,11106830,5965,0,1746777644,13208.550194620002,32703.587734140005,53326.6339008 2025-05-09,08:00:46.000,129,11106825,6445,0,1746777645,13208.550194620002,35010.59880402,53326.61992656001 2025-05-09,08:00:47.000,129,11106898,5965,0,1746777646,13208.543458309992,34087.797195720006,53326.5640296 2025-05-09,08:00:48.000,129,11106876,6084,0,1746777647,13208.597348789997,28089.621987420003,53326.64088792001 2025-05-09,08:00:49.000,129,11106796,6084,0,1746777648,13208.597348789997,23014.262485679996,53326.598965200006 2025-05-09,08:00:50.000,129,11106874,5805,0,1746777649,13208.577139859997,30858.09730362,53326.61293944 2025-05-09,08:00:51.000,129,11106814,5925,0,1746777650,13208.610821410002,30396.618959040003,53326.58499096 2025-05-09,08:00:52.000,129,11106887,6525,0,1746777651,13208.657975579998,27628.242330659996,53326.598965200006 2025-05-09,08:00:53.000,129,11106897,6405,0,1746777652,13208.610821410002,30396.64010643,53326.52210688001 2025-05-09,08:00:54.000,129,11106785,6324,0,1746777653,13208.664711889993,32242.222175639996,53326.55005536001 2025-05-09,08:00:55.000,129,11106822,5125,0,1746777654,13208.678184509998,29473.87374378,53326.48717128 2025-05-09,08:00:56.000,129,11106862,5925,0,1746777655,13208.684920819993,28551.100332,53326.529094000005 2025-05-09,08:00:57.000,129,11106865,6445,0,1746777656,13208.691657130003,25782.65321232,53326.51511976 2025-05-09,08:00:58.000,129,11106834,5925,0,1746777657,13208.738811299998,25782.66731058,53326.529094000005 2025-05-09,08:00:59.000,129,11106864,5884,0,1746777658,13208.772492849988,31319.462862119995,53326.45223568001 2025-05-09,08:01:00.000,129,11106874,6045,0,1746777659,13208.759020229998,30858.090254490002,53326.480184160006 2025-05-09,08:01:01.000,129,11106859,6565,0,1746777660,13208.785965469993,29473.852596390003,53326.52210688001 2025-05-09,08:01:02.000,129,11106920,6365,0,1746777661,13208.779229159998,25321.238309909997,53326.431274320006 2025-05-09,08:01:03.000,129,11106855,6445,0,1746777662,13208.806174399993,31319.42761647,53326.46620992 2025-05-09,08:01:04.000,129,11106818,5965,0,1746777663,13208.799438089998,31319.41351821,53326.36839024 2025-05-09,08:01:05.000,129,11106830,5565,0,1746777664,13208.819647019998,31319.39941995,53326.40332584001 2025-05-09,08:01:06.000,129,11106889,6525,0,1746777665,13208.839855949998,28089.629036550003,53326.42428720001 2025-05-09,08:01:07.000,129,11106854,5925,0,1746777666,13208.873537499989,27628.263478049994,53326.410312960004 2025-05-09,08:01:08.000,129,11106827,6284,0,1746777667,13208.927427979994,29473.88784204,53326.40332584001 2025-05-09,08:01:09.000,129,11106866,5965,0,1746777668,13208.907219049994,34549.15570509,53326.459222800004 2025-05-09,08:01:10.000,129,11106843,6405,0,1746777669,13208.954373219989,30396.66125382,53326.37537736 2025-05-09,08:01:11.000,129,11106887,6324,0,1746777670,13208.961109529999,25782.639114060003,53326.36839024 2025-05-09,08:01:12.000,129,11106868,6084,0,1746777671,13208.981318459999,29473.817350740006,53326.3893516 2025-05-09,08:01:13.000,129,11106876,5845,0,1746777672,13208.988054769994,30396.710597729994,53326.38236448001 2025-05-09,08:01:14.000,129,11106813,6405,0,1746777673,13209.028472629994,29935.218154889997,53326.3893516 2025-05-09,08:01:15.000,129,11106893,6205,0,1746777674,13209.068890489994,27628.19298675,53326.312493280006 2025-05-09,08:01:16.000,129,11106893,6405,0,1746777675,13209.08236311,31780.849568010002,53326.34742888 2025-05-09,08:01:17.000,129,11106834,6205,0,1746777676,13209.09583572999,27166.841526510005,53326.3893516 2025-05-09,08:01:18.000,129,11106852,6005,0,1746777677,13209.109308349995,25782.596819280006,53326.33345464001 2025-05-09,08:01:19.000,129,11106839,6405,0,1746777678,13209.13625358999,32703.615930660002,53326.361403120005 2025-05-09,08:01:20.000,129,11106771,6405,0,1746777679,13209.149726209995,30857.93517363,53326.263583440006 2025-05-09,08:01:21.000,129,11106839,6284,0,1746777680,13209.169935139995,32703.545439359994,53326.25659632001 2025-05-09,08:01:22.000,129,11106876,6245,0,1746777681,13209.169935139995,27628.143642840005,53326.193712240005 2025-05-09,08:01:23.000,129,11106811,6405,0,1746777682,13209.18340776,29473.73276118,53326.22166072 2025-05-09,08:01:24.000,129,11106888,5805,0,1746777683,13209.190144069995,29935.161761850002,53326.22166072 2025-05-09,08:01:25.000,129,11106878,5965,0,1746777684,13209.230561929995,29473.768006829996,53326.21467360001 2025-05-09,08:01:26.000,129,11106818,6245,0,1746777685,13209.24403455,34549.16980335,53326.27057056 2025-05-09,08:01:27.000,129,11106852,5285,0,1746777686,13209.27771609999,32703.608881530003,53326.20069936 2025-05-09,08:01:28.000,129,11106790,5805,0,1746777687,13209.28445241,29012.353104420006,53326.20768648 2025-05-09,08:01:29.000,129,11106828,5884,0,1746777688,13209.31813395999,28089.558545249994,53326.263583440006 2025-05-09,08:01:30.000,129,11106838,5725,0,1746777689,13209.351815509996,24859.717670550002,53326.242622080004 2025-05-09,08:01:31.000,129,11106777,6405,0,1746777690,13209.351815509996,30857.94222276,53326.22166072 2025-05-09,08:01:32.000,129,11106873,6685,0,1746777691,13209.40570599,26243.941230390003,53326.25659632001 2025-05-09,08:01:33.000,129,11106877,6405,0,1746777692,13209.42591492,26705.377280190005,53326.242622080004 2025-05-09,08:01:34.000,129,11106793,6245,0,1746777693,13209.432651229996,27628.164790230003,53326.15877664 2025-05-09,08:01:35.000,129,11106832,5884,0,1746777694,13209.473069089996,29012.346055290007,53326.21467360001 2025-05-09,08:01:36.000,129,11106849,6205,0,1746777695,13209.526959570001,26705.363181930006,53326.144802400006 2025-05-09,08:01:37.000,129,11106871,6365,0,1746777696,13209.574113739996,28089.50920134,53326.193712240005 2025-05-09,08:01:38.000,129,11106820,5884,0,1746777697,13209.553904809996,28089.48805395,53326.18672512001 2025-05-09,08:01:39.000,129,11106826,5965,0,1746777698,13209.607795290001,31319.328928650008,53326.17275088 2025-05-09,08:01:40.000,129,11106863,6445,0,1746777699,13209.654949459997,27628.122495450007,53326.18672512001 2025-05-09,08:01:41.000,129,11106819,6365,0,1746777700,13209.648213150002,26705.398427580003,53326.15178952 2025-05-09,08:01:42.000,129,11106866,6284,0,1746777701,13209.695367319997,31319.39941995,53326.17275088 2025-05-09,08:01:43.000,129,11106876,6084,0,1746777702,13209.688631010002,27628.20708501,53326.16576376001 2025-05-09,08:01:44.000,129,11106838,6084,0,1746777703,13209.715576249997,25782.603868410006,53326.179738 2025-05-09,08:01:45.000,129,11106801,6485,0,1746777704,13209.722312559992,30396.6330573,53326.13082816 2025-05-09,08:01:46.000,129,11106860,5285,0,1746777705,13209.769466730002,33165.002636549994,53326.193712240005 2025-05-09,08:01:47.000,129,11106833,5684,0,1746777706,13209.836829829997,25321.245359039996,53326.20768648 2025-05-09,08:01:48.000,129,11106826,6005,0,1746777707,13209.850302450002,30396.64010643,53326.193712240005 2025-05-09,08:01:49.000,129,11106839,6324,0,1746777708,13209.870511380002,33626.43868635,53326.20069936 2025-05-09,08:01:50.000,129,11106806,6005,0,1746777709,13209.883983999993,27166.869723030002,53326.179738 2025-05-09,08:01:51.000,129,11106838,5925,0,1746777710,13209.910929240003,31780.898911919998,53326.27057056 2025-05-09,08:01:52.000,129,11106723,6565,0,1746777711,13209.951347099988,28551.142626779998,53326.23563496001 2025-05-09,08:01:53.000,129,11106703,5805,0,1746777712,13210.018710199998,30396.696499469996,53326.23563496001 2025-05-09,08:01:54.000,129,11106849,6405,0,1746777713,13210.032182819989,29473.916038559997,53326.179738 2025-05-09,08:01:55.000,129,11106844,5245,0,1746777714,13210.045655439993,28551.13557765,53326.20768648 2025-05-09,08:01:56.000,129,11106829,6245,0,1746777715,13210.038919129998,29935.33094097,53326.20069936 2025-05-09,08:01:57.000,129,11106837,6485,0,1746777716,13210.045655439993,27628.333969350002,53326.25659632001 2025-05-09,08:01:58.000,129,11106877,6284,0,1746777717,13210.119754849999,28551.206068950007,53326.242622080004 2025-05-09,08:01:59.000,129,11106886,5884,0,1746777718,13210.119754849999,27628.460853690005,53326.22166072 2025-05-09,08:02:00.000,129,11106848,5925,0,1746777719,13210.160172709999,27167.031853020002,53326.2496092 2025-05-09,08:02:01.000,129,11106846,5884,0,1746777720,13210.180381639999,28089.81936306,53326.242622080004 2025-05-09,08:02:02.000,129,11106885,6605,0,1746777721,13210.21406318999,28551.241314600004,53326.22864784 2025-05-09,08:02:03.000,129,11106875,6245,0,1746777722,13210.220799499999,28089.784117410003,53326.21467360001 2025-05-09,08:02:04.000,129,11106809,6405,0,1746777723,13210.247744739994,30396.886825980007,53326.23563496001 2025-05-09,08:02:05.000,129,11106834,5965,0,1746777724,13210.31510783999,29474.092266809996,53326.22864784 2025-05-09,08:02:06.000,129,11106871,6324,0,1746777725,13210.328580459995,23014.502156100003,53326.242622080004 2025-05-09,08:02:07.000,129,11106825,6525,0,1746777726,13210.389207249995,33626.69245503,53326.25659632001 2025-05-09,08:02:08.000,129,11106872,5925,0,1746777727,13210.39594355999,33165.41148609,53326.29851904 2025-05-09,08:02:09.000,129,11106847,6284,0,1746777728,13210.39594355999,27167.250376049997,53326.34742888 2025-05-09,08:02:10.000,129,11106872,6045,0,1746777729,13210.44309773,29012.846543520005,53326.34044176 2025-05-09,08:02:11.000,129,11106885,6045,0,1746777730,13210.47677927999,29474.317838970004,53326.33345464001 2025-05-09,08:02:12.000,129,11106840,6365,0,1746777731,13210.53740606999,30858.499104029994,53326.312493280006 2025-05-09,08:02:13.000,129,11106880,5884,0,1746777732,13210.571087619996,30858.548447940004,53326.37537736 2025-05-09,08:02:14.000,129,11106860,5245,0,1746777733,13210.55761499999,23937.649171769997,53326.3893516 2025-05-09,08:02:15.000,129,11106849,6445,0,1746777734,13210.60476917,24399.0922707,53326.361403120005 2025-05-09,08:02:16.000,129,11106829,6205,0,1746777735,13210.66539596,26706.08924232,53326.36839024 2025-05-09,08:02:17.000,129,11106842,5925,0,1746777736,13210.66539596,26706.08924232,53326.34742888 2025-05-09,08:02:18.000,129,11106855,6525,0,1746777737,13210.719286439991,26244.78007686,53326.361403120005 2025-05-09,08:02:19.000,129,11106815,6324,0,1746777738,13210.739495369991,30397.373215950007,53326.3893516 2025-05-09,08:02:20.000,129,11106848,5725,0,1746777739,13210.759704299991,26244.801224249997,53326.37537736 2025-05-09,08:02:21.000,129,11106853,6525,0,1746777740,13210.773176919996,28090.510177799995,53326.40332584001 2025-05-09,08:02:22.000,129,11106811,5725,0,1746777741,13210.793385849996,26706.343011000004,53326.44524856 2025-05-09,08:02:23.000,129,11106839,6645,0,1746777742,13210.806858470001,25322.140598550002,53326.46620992 2025-05-09,08:02:24.000,129,11106858,5884,0,1746777743,13210.874221569997,26706.38530578,53326.41730008 2025-05-09,08:02:25.000,129,11106909,6405,0,1746777744,13210.867485260002,27629.236257990007,53326.52210688001 2025-05-09,08:02:26.000,129,11106852,5805,0,1746777745,13210.934848359997,30397.655181149996,53326.45223568001 2025-05-09,08:02:27.000,129,11106827,6405,0,1746777746,13210.961793599992,28090.693455180008,53326.54306824 2025-05-09,08:02:28.000,129,11106800,5725,0,1746777747,13210.955057289997,34089.00259695,53326.55704248 2025-05-09,08:02:29.000,129,11106886,5965,0,1746777748,13211.022420389992,29013.572603909997,53326.529094000005 2025-05-09,08:02:30.000,129,11106836,6005,0,1746777749,13211.069574560002,29936.388310470007,53326.50813264 2025-05-09,08:02:31.000,129,11106859,6405,0,1746777750,13211.062838249993,30859.21811529,53326.529094000005 2025-05-09,08:02:32.000,129,11106849,6725,0,1746777751,13211.123465039993,26706.610877939995,53326.61293944 2025-05-09,08:02:33.000,129,11106860,6005,0,1746777752,13211.143673969993,28552.270487579997,53326.60595232 2025-05-09,08:02:34.000,129,11106876,5965,0,1746777753,13211.143673969993,31782.118411410003,53326.578003840004 2025-05-09,08:02:35.000,129,11106833,6324,0,1746777754,13211.211037069988,30397.901900700002,53326.59197808001 2025-05-09,08:02:36.000,129,11106888,6084,0,1746777755,13211.231245999988,27168.068075129995,53326.61293944 2025-05-09,08:02:37.000,129,11106831,6645,0,1746777756,13211.291872789989,29475.128488920003,53326.66883640001 2025-05-09,08:02:38.000,129,11106835,6205,0,1746777757,13211.345763269994,30859.337950500005,53326.71075912 2025-05-09,08:02:39.000,129,11106912,6084,0,1746777758,13211.325554339994,27629.546419709994,53326.71075912 2025-05-09,08:02:40.000,129,11106912,6045,0,1746777759,13211.39291743999,31320.830393340002,53326.75966896001 2025-05-09,08:02:41.000,129,11106799,6405,0,1746777760,13211.41312636999,29013.833421720003,53326.66184928 2025-05-09,08:02:42.000,129,11106846,6165,0,1746777761,13211.419862679999,31782.210050099995,53326.78063032 2025-05-09,08:02:43.000,129,11106787,5605,0,1746777762,13211.5006984,33627.82736496,53326.745694720004 2025-05-09,08:02:44.000,129,11106842,5845,0,1746777763,13211.527643639994,26706.822351840005,53326.80159168 2025-05-09,08:02:45.000,129,11106826,5005,0,1746777764,13211.55458887999,29936.747816100004,53326.80159168 2025-05-09,08:02:46.000,129,11106836,5205,0,1746777765,13211.61521566999,29013.882765629998,53326.8435144 2025-05-09,08:02:47.000,129,11106807,6284,0,1746777766,13211.64216091,26706.928088789995,53326.87845 2025-05-09,08:02:48.000,129,11106801,6205,0,1746777767,13211.689315079995,30859.605817439995,53326.80159168 2025-05-09,08:02:49.000,129,11106820,5845,0,1746777768,13211.69605138999,30398.212062420003,53326.934346960006 2025-05-09,08:02:50.000,129,11106901,5445,0,1746777769,13211.770150799995,29936.874700440007,53326.94133408 2025-05-09,08:02:51.000,129,11106786,4925,0,1746777770,13211.790359729996,26245.640070719994,53326.88543712001 2025-05-09,08:02:52.000,129,11106655,6565,0,1746777771,13211.82404128,28091.320827749994,53326.92037272 2025-05-09,08:02:53.000,129,11106690,6165,0,1746777772,13211.84425021,32244.033802050006,53326.962295440004 2025-05-09,08:02:54.000,129,11106684,5925,0,1746777773,13211.877931759991,27629.983465769998,53326.95530832001 2025-05-09,08:02:55.000,129,11106696,6005,0,1746777774,13211.911613309996,29475.671271929998,53327.03915376 2025-05-09,08:02:56.000,129,11106779,6405,0,1746777775,13211.945294860001,26707.238250509996,53327.032166640005 2025-05-09,08:02:57.000,129,11106892,6124,0,1746777776,13211.999185339992,29937.198960420006,53327.07408936001 2025-05-09,08:02:58.000,129,11106794,5925,0,1746777777,13212.066548440001,31782.80217702,53327.13697344 2025-05-09,08:02:59.000,129,11106814,5965,0,1746777778,13212.120438919992,27168.730693350008,53327.1579348 2025-05-09,08:03:00.000,129,11106805,6284,0,1746777779,13212.167593090002,32705.646080100007,53327.11601208 2025-05-09,08:03:01.000,129,11106791,6165,0,1746777780,13212.208010950002,33628.539327089995,53327.1579348 2025-05-09,08:03:02.000,129,11106764,6084,0,1746777781,13212.255165119997,29475.868647569994,53327.18588328 2025-05-09,08:03:03.000,129,11106847,6525,0,1746777782,13212.275374049997,27168.892823340007,53327.17190904001 2025-05-09,08:03:04.000,129,11106798,5845,0,1746777783,13212.349473460003,34551.43257408,53327.17190904001 2025-05-09,08:03:05.000,129,11106845,6284,0,1746777784,13212.437045489998,31783.034798310007,53327.199857520005 2025-05-09,08:03:06.000,129,11106834,5684,0,1746777785,13212.457254419998,26246.140558950006,53327.28370296 2025-05-09,08:03:07.000,129,11106746,5884,0,1746777786,13212.450518109988,32244.56953593,53327.27671584 2025-05-09,08:03:08.000,129,11106822,5805,0,1746777787,13212.484199659993,32244.534290280004,53327.29069008001 2025-05-09,08:03:09.000,129,11106812,5965,0,1746777788,13212.517881209998,24861.99453954,53327.34658704 2025-05-09,08:03:10.000,129,11106813,6565,0,1746777789,13212.618925859999,27169.1183955,53327.32562568 2025-05-09,08:03:11.000,129,11106792,5884,0,1746777790,13212.65260740999,29476.171760159996,53327.367548400005 2025-05-09,08:03:12.000,129,11106827,5725,0,1746777791,13212.69302526999,30399.008614110004,53327.35357416 2025-05-09,08:03:13.000,129,11106827,6525,0,1746777792,13212.75365205999,28553.34900447,53327.37453552 2025-05-09,08:03:14.000,129,11106876,6205,0,1746777793,13212.746915749995,29476.249300590003,53327.40947112001 2025-05-09,08:03:15.000,129,11106839,6324,0,1746777794,13212.807542539995,29014.82734905,53327.465368080004 2025-05-09,08:03:16.000,129,11106788,5005,0,1746777795,13212.86143302,25323.550424550005,53327.535239280005 2025-05-09,08:03:17.000,129,11106832,6005,0,1746777796,13212.91532349999,34551.820276230006,53327.51427792 2025-05-09,08:03:18.000,129,11106848,5965,0,1746777797,13212.928796119995,29937.7346943,53327.57017488 2025-05-09,08:03:19.000,129,11106802,5884,0,1746777798,13212.969213979995,26707.893819599994,53327.52825216001 2025-05-09,08:03:20.000,129,11106797,6245,0,1746777799,13213.009631839996,32706.308698320005,53327.5422264 2025-05-09,08:03:21.000,129,11106814,5605,0,1746777800,13212.9826866,32706.34394397,53327.54921352 2025-05-09,08:03:32.000,129,11106786,5445,0,1746777811,13213.373392579997,28554.00457356,53327.91254376001 2025-05-09,08:03:33.000,129,11106864,5925,0,1746777812,13213.407074130002,28092.610818539993,53327.93350512001 2025-05-09,08:03:34.000,129,11106854,6084,0,1746777813,13213.447491990002,29015.511114659996,53327.87760816 2025-05-09,08:03:35.000,129,11106842,6084,0,1746777814,13213.487909850002,27169.844455889994,53327.89856952 2025-05-09,08:03:36.000,129,11106780,6205,0,1746777815,13213.521591399993,31322.59972497,53327.919530880004 2025-05-09,08:03:37.000,129,11106787,6284,0,1746777816,13213.528327710002,25785.642043440006,53327.968440720004 2025-05-09,08:03:38.000,129,11106796,5805,0,1746777817,13213.555272949998,23939.954237280006,53327.97542784 2025-05-09,08:03:39.000,129,11106850,5925,0,1746777818,13213.609163429988,28554.16670355,53327.989402080006 2025-05-09,08:03:40.000,129,11106853,6725,0,1746777819,13213.629372359988,32245.478873700005,53327.926518 2025-05-09,08:03:41.000,129,11106858,5805,0,1746777820,13213.642844979993,33168.343924169996,53328.01735056 2025-05-09,08:03:42.000,129,11106907,6685,0,1746777821,13213.696735459998,30399.903853619995,53327.968440720004 2025-05-09,08:03:43.000,129,11106855,6685,0,1746777822,13213.723680699994,27631.4003409,53328.087221760004 2025-05-09,08:03:44.000,129,11106900,6005,0,1746777823,13213.757362249999,31784.141511719994,53328.10119600001 2025-05-09,08:03:45.000,129,11106879,6405,0,1746777824,13213.750625939989,37321.197881069995,53328.108183120006 2025-05-09,08:03:46.000,129,11106798,5925,0,1746777825,13213.784307489994,29938.53829512,53328.09420888 2025-05-09,08:03:47.000,129,11106923,6365,0,1746777826,13213.804516419994,28092.87163635,53328.18504144 2025-05-09,08:03:48.000,129,11106909,6525,0,1746777827,13213.858406899999,28092.899832869996,53328.17805432001 2025-05-09,08:03:49.000,129,11106822,6245,0,1746777828,13213.89208844999,28554.33588267,53328.19202856 2025-05-09,08:03:50.000,129,11106844,6045,0,1746777829,13213.91903369,28554.33588267,53328.2409384 2025-05-09,08:03:51.000,129,11106660,5845,0,1746777830,13213.91229737999,28092.928029389994,53328.24792552001 2025-05-09,08:03:52.000,129,11106860,6365,0,1746777831,13213.93250630999,28092.892783739997,53328.17805432001 2025-05-09,08:03:53.000,129,11106885,6205,0,1746777832,13213.986396789995,33168.527201549994,53328.2409384 2025-05-09,08:03:54.000,129,11106854,6005,0,1746777833,13213.945978929994,29938.665179460004,53328.254912640004 2025-05-09,08:03:55.000,129,11106875,6245,0,1746777834,13214.006605719995,29015.821276379997,53328.206002800005 2025-05-09,08:03:56.000,129,11106848,5925,0,1746777835,13214.006605719995,29015.835374639995,53328.33875808 2025-05-09,08:03:57.000,129,11106812,5965,0,1746777836,13214.067232509995,31323.008574509993,53328.31779672001 2025-05-09,08:03:58.000,129,11106842,5645,0,1746777837,13214.10091406,30861.537279059994,53328.35971944 2025-05-09,08:03:59.000,129,11106849,6485,0,1746777838,13214.11438667999,26708.845452149995,53328.34574520001 2025-05-09,08:04:00.000,129,11106812,6005,0,1746777839,13214.14133192,32245.831330200002,53328.33875808 2025-05-09,08:04:01.000,129,11106801,6445,0,1746777840,13214.15480453999,31784.437575179996,53328.41561640001 2025-05-09,08:04:02.000,129,11106801,6565,0,1746777841,13214.168277159995,36398.56545189,53328.34574520001 2025-05-09,08:04:03.000,129,11106794,6005,0,1746777842,13214.19522239999,25786.086138629995,53328.373693680005 2025-05-09,08:04:04.000,129,11106847,6525,0,1746777843,13214.208695019996,28554.610798740003,53328.39465504001 2025-05-09,08:04:05.000,129,11106858,5925,0,1746777844,13214.23564025999,27631.86558348,53328.373693680005 2025-05-09,08:04:06.000,129,11106828,6005,0,1746777845,13214.2625855,31784.599705169996,53328.35971944 2025-05-09,08:04:07.000,129,11106828,6084,0,1746777846,13214.269321809996,27631.89378,53328.35971944 2025-05-09,08:04:08.000,129,11106806,5965,0,1746777847,13214.2625855,30861.854489909994,53328.40164216 2025-05-09,08:04:09.000,129,11106839,6525,0,1746777848,13214.28279443,31323.346932750006,53328.443564880006 2025-05-09,08:04:10.000,129,11106858,5925,0,1746777849,13214.316475979991,29016.314715479995,53328.450552 2025-05-09,08:04:11.000,129,11106842,6084,0,1746777850,13214.309739669996,28554.822272639998,53328.49946184 2025-05-09,08:04:12.000,129,11106844,6365,0,1746777851,13214.34342122,29016.314715479995,53328.49946184 2025-05-09,08:04:13.000,129,11106829,6365,0,1746777852,13214.356893839991,29939.222060729997,53328.5204232 2025-05-09,08:04:14.000,129,11106794,6005,0,1746777853,13214.363630150001,25786.51613556,53328.42959064 2025-05-09,08:04:15.000,129,11106853,6365,0,1746777854,13214.363630150001,33630.675213480004,53328.50644896 2025-05-09,08:04:16.000,129,11106822,5925,0,1746777855,13214.350157529996,31785.0297021,53328.443564880006 2025-05-09,08:04:17.000,129,11106829,6365,0,1746777856,13214.363630150001,32707.915899960004,53328.492474720006 2025-05-09,08:04:18.000,129,11106817,6365,0,1746777857,13214.383839080001,27170.859530610003,53328.54837168 2025-05-09,08:04:19.000,129,11106823,6565,0,1746777858,13214.410784319996,25786.643019900002,53328.53439744001 2025-05-09,08:04:20.000,129,11106879,6485,0,1746777859,13214.410784319996,32246.543292329996,53328.450552 2025-05-09,08:04:21.000,129,11106778,5805,0,1746777860,13214.377102769991,29939.475829410003,53328.47850048 2025-05-09,08:04:22.000,129,11106861,6525,0,1746777861,13214.410784319996,29016.631926329996,53328.52741032 2025-05-09,08:04:23.000,129,11106857,6645,0,1746777862,13214.370366459996,25786.68531468,53328.49946184 2025-05-09,08:04:24.000,129,11106824,5725,0,1746777863,13214.410784319996,28093.795072380002,53328.492474720006 2025-05-09,08:04:25.000,129,11106776,5805,0,1746777864,13214.417520629991,31785.19183209,53328.57632016 2025-05-09,08:04:26.000,129,11106827,6525,0,1746777865,13214.410784319996,33169.49293235999,53328.53439744001 2025-05-09,08:04:27.000,129,11106834,5965,0,1746777866,13214.430993249996,31323.769880549997,53328.5204232 2025-05-09,08:04:28.000,129,11106853,6605,0,1746777867,13214.437729559992,26248.170708389996,53328.52741032 2025-05-09,08:04:29.000,129,11106887,6324,0,1746777868,13214.410784319996,27171.04280799,53328.49946184 2025-05-09,08:04:30.000,129,11106833,5965,0,1746777869,13214.451202179996,29016.73061415,53328.62523 2025-05-09,08:04:31.000,129,11106842,6084,0,1746777870,13214.417520629991,28555.315711739997,53328.58330728001 2025-05-09,08:04:32.000,129,11106847,6485,0,1746777871,13214.457938489992,31323.840371850005,53328.62523 2025-05-09,08:04:33.000,129,11106822,6005,0,1746777872,13214.505092660002,31785.37510947,53328.56933304 2025-05-09,08:04:34.000,129,11106789,6405,0,1746777873,13214.451202179996,28555.393252170004,53328.56933304 2025-05-09,08:04:35.000,129,11106796,5725,0,1746777874,13214.505092660002,27632.52115257,53328.57632016 2025-05-09,08:04:36.000,129,11106810,5805,0,1746777875,13214.498356349992,31323.932010539997,53328.64619136 2025-05-09,08:04:37.000,129,11106801,6565,0,1746777876,13214.464674800001,31323.946108799995,53328.60426864001 2025-05-09,08:04:38.000,129,11106762,6005,0,1746777877,13214.484883730001,31785.36101121,53328.492474720006 2025-05-09,08:04:39.000,129,11106760,6124,0,1746777878,13214.491620039997,33169.65506234999,53328.52741032 2025-05-09,08:04:40.000,129,11106805,6525,0,1746777879,13214.511828969997,31323.974305320007,53328.611255760006 2025-05-09,08:04:41.000,129,11106817,6205,0,1746777880,13214.498356349992,30862.552353780004,53328.63221712001 2025-05-09,08:04:42.000,129,11106825,6525,0,1746777881,13214.532037899997,29016.927989789998,53328.65317848001 2025-05-09,08:04:43.000,129,11106785,6645,0,1746777882,13214.491620039997,23018.456718030007,53328.60426864001 2025-05-09,08:04:44.000,129,11106777,6565,0,1746777883,13214.538774209992,29478.37108872,53328.590294400004 2025-05-09,08:04:45.000,129,11106844,6084,0,1746777884,13214.538774209992,28094.14047975,53328.53439744001 2025-05-09,08:04:46.000,129,11106762,5805,0,1746777885,13214.572455759997,28555.555382160004,53328.63221712001 2025-05-09,08:04:47.000,129,11106834,6045,0,1746777886,13214.572455759997,30401.250237450004,53328.61824288 2025-05-09,08:04:48.000,129,11106821,6205,0,1746777887,13214.552246829997,29017.040775870002,53328.58330728001 2025-05-09,08:04:49.000,129,11106828,5925,0,1746777888,13214.592664689997,29939.884678949995,53328.56933304 2025-05-09,08:04:50.000,129,11106874,5845,0,1746777889,13214.565719450002,25787.122360740002,53328.56234592001 2025-05-09,08:04:51.000,129,11106800,5965,0,1746777890,13214.626346240002,27171.472804920006,53328.611255760006 2025-05-09,08:04:52.000,129,11106863,6525,0,1746777891,13214.579192069992,26710.015607730005,53328.53439744001 2025-05-09,08:04:53.000,129,11106861,6365,0,1746777892,13214.633082549997,29940.011563289998,53328.60426864001 2025-05-09,08:04:54.000,129,11106845,6245,0,1746777893,13214.552246829997,32247.12837012,53328.63221712001 2025-05-09,08:04:55.000,129,11106794,6045,0,1746777894,13214.558983139992,27171.53624709,53328.62523 2025-05-09,08:04:56.000,129,11106850,6005,0,1746777895,13214.572455759997,28555.77390519,53328.660165600006 2025-05-09,08:04:57.000,129,11106843,6284,0,1746777896,13214.558983139992,29017.280446289995,53328.639204240004 2025-05-09,08:04:58.000,129,11106894,6084,0,1746777897,13214.579192069992,28555.893740400003,53328.62523 2025-05-09,08:04:59.000,129,11106845,6565,0,1746777898,13214.565719450002,25787.32678551,53328.65317848001 2025-05-09,08:05:00.000,129,11106833,6324,0,1746777899,13214.545510520002,25787.340883769997,53328.639204240004 2025-05-09,08:05:01.000,129,11106836,5925,0,1746777900,13214.538774209992,27171.70542621,53328.61824288 2025-05-09,08:05:02.000,129,11106878,5925,0,1746777901,13214.518565279992,31324.53823572,53328.660165600006 2025-05-09,08:05:03.000,129,11106825,6405,0,1746777902,13214.491620039997,29940.279430230003,53328.68112696001 2025-05-09,08:05:04.000,129,11106808,5965,0,1746777903,13214.491620039997,33631.66914081,53328.61824288 2025-05-09,08:05:05.000,129,11106824,6165,0,1746777904,13214.457938489992,25326.059914829995,53328.60426864001 2025-05-09,08:05:06.000,129,11106813,6405,0,1746777905,13214.437729559992,28556.048821260003,53328.59728152 2025-05-09,08:05:07.000,129,11106789,6205,0,1746777906,13214.451202179996,26710.37511336,53328.660165600006 2025-05-09,08:05:08.000,129,11106843,6365,0,1746777907,13214.457938489992,32247.487875749997,53328.61824288 2025-05-09,08:05:09.000,129,11106855,6405,0,1746777908,13214.444465870001,31786.037727689996,53328.61824288 2025-05-09,08:05:10.000,129,11106870,5965,0,1746777909,13214.437729559992,30401.849413500007,53328.60426864001 2025-05-09,08:05:11.000,129,11106891,6565,0,1746777910,13214.377102769991,31786.122317250003,53328.57632016 2025-05-09,08:05:12.000,129,11106861,6565,0,1746777911,13214.370366459996,28094.697361020008,53328.56933304 2025-05-09,08:05:13.000,129,11106885,6405,0,1746777912,13214.356893839991,27171.84640881,53328.56234592001 2025-05-09,08:05:14.000,129,11106827,6245,0,1746777913,13214.350157529996,32708.888679900003,53328.5553588 2025-05-09,08:05:15.000,129,11106825,6284,0,1746777914,13214.336684909991,26710.417408139998,53328.5553588 2025-05-09,08:05:16.000,129,11106833,6365,0,1746777915,13214.363630150001,25326.109258740005,53328.49946184 2025-05-09,08:05:17.000,129,11106833,6205,0,1746777916,13214.336684909991,29940.406314570006,53328.56234592001 2025-05-09,08:05:18.000,129,11106819,6405,0,1746777917,13214.329948599996,30863.193824610004,53328.56234592001 2025-05-09,08:05:19.000,129,11106787,6205,0,1746777918,13214.289530739996,25326.116307870005,53328.56933304 2025-05-09,08:05:20.000,129,11106837,6045,0,1746777919,13214.30300336,32708.90277816,53328.5553588 2025-05-09,08:05:21.000,129,11106855,6365,0,1746777920,13214.269321809996,32708.93097468,53328.49946184 2025-05-09,08:05:22.000,129,11106825,6405,0,1746777921,13214.30300336,30401.736627420003,53328.46452624001 2025-05-09,08:05:23.000,129,11106825,6284,0,1746777922,13214.23564025999,27171.740671859996,53328.48548760001 2025-05-09,08:05:24.000,129,11106859,6245,0,1746777923,13214.2625855,27171.747720989995,53328.47850048 2025-05-09,08:05:25.000,129,11106784,6165,0,1746777924,13214.249112879996,31785.974285520002,53328.471513360004 2025-05-09,08:05:26.000,129,11106864,5884,0,1746777925,13214.21543132999,28556.013575610006,53328.49946184 2025-05-09,08:05:27.000,129,11106827,6205,0,1746777926,13214.22216764,24864.602717639995,53328.48548760001 2025-05-09,08:05:28.000,129,11106789,6165,0,1746777927,13214.20195871,32247.431482710002,53328.40862928 2025-05-09,08:05:29.000,129,11106845,6284,0,1746777928,13214.14133192,30863.137431569994,53328.41561640001 2025-05-09,08:05:30.000,129,11106879,6445,0,1746777929,13214.12112299,31324.52413746,53328.40164216 2025-05-09,08:05:31.000,129,11106825,6525,0,1746777930,13214.107650369995,29940.286479360002,53328.46452624001 2025-05-09,08:05:32.000,129,11106818,6084,0,1746777931,13214.09417774999,27171.719524469998,53328.450552 2025-05-09,08:05:33.000,129,11106808,5645,0,1746777932,13214.05375988999,31785.924941610006,53328.42959064 2025-05-09,08:05:34.000,129,11106898,6045,0,1746777933,13214.067232509995,27633.070984709993,53328.3806808 2025-05-09,08:05:35.000,129,11106846,5805,0,1746777934,13214.047023579995,28094.485887119998,53328.34574520001 2025-05-09,08:05:36.000,129,11106835,6565,0,1746777935,13214.006605719995,29478.737643479995,53328.422603520004 2025-05-09,08:05:37.000,129,11106857,6245,0,1746777936,13213.986396789995,32247.29050011,53328.3806808 2025-05-09,08:05:38.000,129,11106876,5805,0,1746777937,13213.97966048,34092.91486410001,53328.26888688001 2025-05-09,08:05:39.000,129,11106875,6445,0,1746777938,13213.95945155,28094.380150170007,53328.35273232 2025-05-09,08:05:40.000,129,11106870,5845,0,1746777939,13213.95945155,31324.340860080003,53328.324783840006 2025-05-09,08:05:41.000,129,11106892,6045,0,1746777940,13213.95945155,30401.44056396,53328.254912640004 2025-05-09,08:05:42.000,129,11106903,6725,0,1746777941,13213.925769999994,29939.9904159,53328.254912640004 2025-05-09,08:05:43.000,129,11106869,6485,0,1746777942,13213.93250630999,30862.792024199996,53328.28286112 2025-05-09,08:05:44.000,129,11106835,6205,0,1746777943,13213.89882476,33631.35192996,53328.26189976 2025-05-09,08:05:45.000,129,11106834,5805,0,1746777944,13213.838197969999,32247.029682299995,53328.22696416001 2025-05-09,08:05:46.000,129,11106858,5925,0,1746777945,13213.824725349994,28555.632922589997,53328.28984824 2025-05-09,08:05:47.000,129,11106903,6405,0,1746777946,13213.797780109999,28094.13343062,53328.21997704 2025-05-09,08:05:48.000,129,11106834,5684,0,1746777947,13213.804516419994,29016.949137179996,53328.19901568001 2025-05-09,08:05:49.000,129,11106868,5684,0,1746777948,13213.797780109999,32708.303602109998,53328.19202856 2025-05-09,08:05:50.000,129,11106864,6084,0,1746777949,13213.764098559994,31323.974305320007,53328.18504144 2025-05-09,08:05:51.000,129,11106836,5805,0,1746777950,13213.723680699994,29016.89979327,53328.16408008 2025-05-09,08:05:52.000,129,11106866,6165,0,1746777951,13213.737153319998,35015.335819379994,53328.19901568001 2025-05-09,08:05:53.000,129,11106904,5845,0,1746777952,13213.757362249999,26248.325789249997,53328.18504144 2025-05-09,08:05:54.000,129,11106811,6365,0,1746777953,13213.723680699994,35015.26532808,53328.14311872 2025-05-09,08:05:55.000,129,11106854,6045,0,1746777954,13213.743889629994,27632.50000518,53328.10119600001 2025-05-09,08:05:56.000,129,11106835,6405,0,1746777955,13213.710208079989,28093.900809330007,53328.16408008 2025-05-09,08:05:57.000,129,11106883,6525,0,1746777956,13213.750625939989,29478.21600786,53328.14311872 2025-05-09,08:05:58.000,129,11106849,6324,0,1746777957,13213.730417009989,30862.411371180002,53328.08023464001 2025-05-09,08:05:59.000,129,11106875,6245,0,1746777958,13213.676526529998,28555.372104780006,53328.10119600001 2025-05-09,08:06:00.000,129,11106837,6205,0,1746777959,13213.669790219988,29478.152565690005,53328.11517024 2025-05-09,08:06:01.000,129,11106896,5684,0,1746777960,13213.629372359988,30862.41842031,53328.09420888 2025-05-09,08:06:02.000,129,11106866,6124,0,1746777961,13213.669790219988,31785.220028609998,53328.05927328001 2025-05-09,08:06:03.000,129,11106855,6245,0,1746777962,13213.636108669998,29939.546320709997,53328.01735056 2025-05-09,08:06:04.000,129,11106872,5884,0,1746777963,13213.588954499988,30862.41842031,53328.01735056 2025-05-09,08:06:05.000,129,11106864,5925,0,1746777964,13213.622636049993,27632.429513879993,53328.087221760004 2025-05-09,08:06:06.000,129,11106838,6124,0,1746777965,13213.595690809998,29478.082074389997,53328.12215736 2025-05-09,08:06:07.000,129,11106892,5925,0,1746777966,13213.582218189993,26709.57856167,53327.98241496001 2025-05-09,08:06:08.000,129,11106880,6165,0,1746777967,13213.528327710002,29939.48992767,53327.93350512001 2025-05-09,08:06:09.000,129,11106823,6565,0,1746777968,13213.528327710002,32707.993440389997,53328.038311920005 2025-05-09,08:06:10.000,129,11106890,6005,0,1746777969,13213.528327710002,29016.610778939998,53327.96145360001 2025-05-09,08:06:11.000,129,11106878,5884,0,1746777970,13213.460964609993,29478.018632220002,53327.926518 2025-05-09,08:06:12.000,129,11106890,6365,0,1746777971,13213.454228299997,30400.862535299995,53327.95446648 2025-05-09,08:06:13.000,129,11106895,6365,0,1746777972,13213.434019369997,24863.827313340007,53327.95446648 2025-05-09,08:06:14.000,129,11106914,5805,0,1746777973,13213.380128889992,26709.4446282,53327.98241496001 2025-05-09,08:06:15.000,129,11106871,6365,0,1746777974,13213.380128889992,29939.36304333,53327.93350512001 2025-05-09,08:06:16.000,129,11106839,6405,0,1746777975,13213.326238410002,29939.33484681,53327.91254376001 2025-05-09,08:06:17.000,129,11106893,6405,0,1746777976,13213.326238410002,28555.061943060005,53327.86363392001 2025-05-09,08:06:18.000,129,11106824,5925,0,1746777977,13213.319502099992,30862.150553369996,53327.940492240006 2025-05-09,08:06:19.000,129,11106825,6365,0,1746777978,13213.265611620001,28554.95620611,53327.84965968 2025-05-09,08:06:20.000,129,11106883,6365,0,1746777979,13213.211721139996,26709.352989510007,53327.84965968 2025-05-09,08:06:21.000,129,11106844,5845,0,1746777980,13213.204984830001,28093.576549350008,53327.81472408001 2025-05-09,08:06:22.000,129,11106924,6284,0,1746777981,13213.184775900001,29477.793060059994,53327.77978848 2025-05-09,08:06:23.000,129,11106852,5845,0,1746777982,13213.171303279996,25324.995496200005,53327.821711200006 2025-05-09,08:06:24.000,129,11106824,5845,0,1746777983,13213.130885419996,31323.41037492,53327.73087864 2025-05-09,08:06:25.000,129,11106725,6525,0,1746777984,13213.090467559996,29016.364059390005,53327.73786576 2025-05-09,08:06:26.000,129,11106700,6165,0,1746777985,13213.070258629996,27632.098204769994,53327.68895592 2025-05-09,08:06:27.000,129,11106818,5805,0,1746777986,13213.03657707999,32246.134442790004,53327.69594304001 2025-05-09,08:06:28.000,129,11106852,5884,0,1746777987,13212.96247767,28093.372124579997,53327.67498168001 2025-05-09,08:06:29.000,129,11106835,6365,0,1746777988,13212.969213979995,30400.453685760003,53327.61908472 2025-05-09,08:06:30.000,129,11106895,6565,0,1746777989,13212.92205981,33630.4214448,53327.584149120004 2025-05-09,08:06:31.000,129,11106832,5845,0,1746777990,13212.908587189995,31784.70544212,53327.55620064001 2025-05-09,08:06:32.000,129,11106807,6525,0,1746777991,13212.85469670999,28554.723584820007,53327.62607184001 2025-05-09,08:06:33.000,129,11106786,5805,0,1746777992,13212.82101516,31323.276441449998,53327.605110480006 2025-05-09,08:06:34.000,129,11106805,6485,0,1746777993,13212.77386098999,29938.947144660007,53327.54921352 2025-05-09,08:06:35.000,129,11106883,6365,0,1746777994,13212.706497889994,25324.798120559994,53327.535239280005 2025-05-09,08:06:36.000,129,11106841,6645,0,1746777995,13212.645871099994,31784.613803429995,53327.5422264 2025-05-09,08:06:37.000,129,11106856,5845,0,1746777996,13212.598716929999,32707.443608250003,53327.44440672 2025-05-09,08:06:38.000,129,11106849,6365,0,1746777997,13212.524617519994,31784.54331213,53327.465368080004 2025-05-09,08:06:39.000,129,11106838,5805,0,1746777998,13212.463990729993,28093.224092849996,53327.45838096001 2025-05-09,08:06:40.000,129,11106871,6565,0,1746777999,13212.443781799993,32707.387215209994,53327.45139384 2025-05-09,08:06:41.000,129,11106867,6324,0,1746778000,13212.389891319988,29016.018652020008,53327.40947112001 2025-05-09,08:06:42.000,129,11106930,6005,0,1746778001,13212.349473460003,29016.025701150007,53327.402484 2025-05-09,08:06:43.000,129,11106848,5884,0,1746778002,13212.322528219993,30861.678261659996,53327.416458240004 2025-05-09,08:06:44.000,129,11106871,6165,0,1746778003,13212.275374049997,32707.274429130004,53327.32562568 2025-05-09,08:06:45.000,129,11106822,5925,0,1746778004,13212.208010950002,27631.675256970004,53327.32562568 2025-05-09,08:06:46.000,129,11106817,6324,0,1746778005,13212.174329399997,31784.437575179996,53327.24178024001 2025-05-09,08:06:47.000,129,11106857,6565,0,1746778006,13212.127175230002,31784.423476919997,53327.27671584 2025-05-09,08:06:48.000,129,11106875,6405,0,1746778007,13212.120438919992,26247.402353219994,53327.21383176 2025-05-09,08:06:49.000,129,11106846,6245,0,1746778008,13212.039603199992,31784.374133010002,53327.227806 2025-05-09,08:06:50.000,129,11106875,6365,0,1746778009,13212.012657959996,28554.378177449995,53327.199857520005 2025-05-09,08:06:51.000,129,11106838,5684,0,1746778010,13211.958767479991,30861.4526895,53327.20684464 2025-05-09,08:06:52.000,129,11106862,6165,0,1746778011,13211.877931759991,31784.2542978,53327.17190904001 2025-05-09,08:06:53.000,129,11106890,5965,0,1746778012,13211.83751389999,26708.669223899997,53327.16492192 2025-05-09,08:06:54.000,129,11106862,6245,0,1746778013,13211.82404128,32707.055906099995,53327.10902496 2025-05-09,08:06:55.000,129,11106872,6124,0,1746778014,13211.78362342,31784.134462589995,53327.1579348 2025-05-09,08:06:56.000,129,11106887,6525,0,1746778015,13211.729732939995,29015.61685161,53327.07408936001 2025-05-09,08:06:57.000,129,11106792,5845,0,1746778016,13211.689315079995,29015.645048129998,53327.02517952001 2025-05-09,08:06:58.000,129,11106874,6165,0,1746778017,13211.63542459999,29015.595704220003,53326.95530832001 2025-05-09,08:06:59.000,129,11106857,6405,0,1746778018,13211.64216091,26247.106289760006,53327.03915376 2025-05-09,08:07:00.000,129,11106840,5684,0,1746778019,13211.55458887999,29938.39731252,53327.00421816001 2025-05-09,08:07:01.000,129,11106873,6365,0,1746778020,13211.54111626,33629.68833528001,53326.95530832001 2025-05-09,08:07:02.000,129,11106858,5965,0,1746778021,13211.467016849994,32245.415431529997,53326.99024392 2025-05-09,08:07:03.000,129,11106832,6245,0,1746778022,13211.460280539999,32245.316743710006,53326.89242424 2025-05-09,08:07:04.000,129,11106831,6405,0,1746778023,13211.41312636999,34090.997500740006,53326.89242424 2025-05-09,08:07:05.000,129,11106872,5965,0,1746778024,13211.386181129994,33168.097204620004,53326.864475760005 2025-05-09,08:07:06.000,129,11106835,6445,0,1746778025,13211.345763269994,29015.341935539996,53326.92037272 2025-05-09,08:07:07.000,129,11106834,5925,0,1746778026,13211.285136479994,30399.628937550006,53326.794604560004 2025-05-09,08:07:08.000,129,11106817,6365,0,1746778027,13211.264927549993,34552.36305924,53326.75268184 2025-05-09,08:07:09.000,129,11106873,6565,0,1746778028,13211.244718619993,29015.348984669996,53326.7736432 2025-05-09,08:07:10.000,129,11106826,6124,0,1746778029,13211.143673969993,33629.42751747,53326.80159168 2025-05-09,08:07:11.000,129,11106853,6445,0,1746778030,13211.123465039993,29476.644051869996,53326.73172048 2025-05-09,08:07:12.000,129,11106863,6565,0,1746778031,13211.143673969993,28553.757854010008,53326.7736432 2025-05-09,08:07:13.000,129,11106831,6445,0,1746778032,13211.056101939997,27630.998540490007,53326.68979776001 2025-05-09,08:07:14.000,129,11106866,5925,0,1746778033,13211.022420389992,29476.61585535,53326.61992656001 2025-05-09,08:07:15.000,129,11106855,6365,0,1746778034,13210.988738840002,29476.59470796,53326.61992656001 2025-05-09,08:07:16.000,129,11106810,6124,0,1746778035,13210.968529910002,28092.300656820007,53326.626913680004 2025-05-09,08:07:17.000,129,11106848,5884,0,1746778036,13210.928112050002,26708.077096980007,53326.65486216 2025-05-09,08:07:18.000,129,11106829,6605,0,1746778037,13210.887694190002,29476.467823619998,53326.578003840004 2025-05-09,08:07:19.000,129,11106852,6005,0,1746778038,13210.854012639997,28553.638018800004,53326.53608112 2025-05-09,08:07:20.000,129,11106804,5725,0,1746778039,13210.840540019992,26246.5282611,53326.66184928 2025-05-09,08:07:21.000,129,11106843,6365,0,1746778040,13210.800122159992,32706.266403539994,53326.55704248 2025-05-09,08:07:22.000,129,11106835,6605,0,1746778041,13210.746231680001,27169.266427230003,53326.459222800004 2025-05-09,08:07:23.000,129,11106817,6405,0,1746778042,13210.678868579991,27169.266427230003,53326.410312960004 2025-05-09,08:07:24.000,129,11106779,6445,0,1746778043,13210.66539596,25323.550424550005,53326.37537736 2025-05-09,08:07:25.000,129,11106815,6205,0,1746778044,13210.60476917,32706.139519200005,53326.41730008 2025-05-09,08:07:26.000,129,11106823,6525,0,1746778045,13210.53740606999,27169.14659202,53326.3893516 2025-05-09,08:07:27.000,129,11106884,5925,0,1746778046,13210.52393345,31783.189879169993,53326.34044176 2025-05-09,08:07:28.000,129,11106724,5845,0,1746778047,13210.470042969995,28553.3560536,53326.39633872 2025-05-09,08:07:29.000,129,11106870,6205,0,1746778048,13210.449834039995,29014.714562969995,53326.312493280006 2025-05-09,08:07:30.000,129,11106833,6324,0,1746778049,13210.409416179995,24861.98749041,53326.28454480001 2025-05-09,08:07:31.000,129,11106869,6405,0,1746778050,13210.40267987,27630.44165922,53326.263583440006 2025-05-09,08:07:32.000,129,11106876,6045,0,1746778051,13210.36226201,31321.683338069997,53326.2496092 2025-05-09,08:07:33.000,129,11106887,6685,0,1746778052,13210.33531676999,31783.084142220003,53326.23563496001 2025-05-09,08:07:34.000,129,11106845,6124,0,1746778053,13210.29489890999,32244.484946369994,53326.263583440006 2025-05-09,08:07:35.000,129,11106815,6765,0,1746778054,13210.29489890999,28091.708529900003,53326.16576376001 2025-05-09,08:07:36.000,129,11106824,5965,0,1746778055,13210.26121736,27168.885774209994,53326.17275088 2025-05-09,08:07:37.000,129,11106833,6445,0,1746778056,13210.227535809994,28553.067039269998,53326.08890544001 2025-05-09,08:07:38.000,129,11106832,5965,0,1746778057,13210.166909019994,29014.418499510008,53326.095892560006 2025-05-09,08:07:39.000,129,11106861,6605,0,1746778058,13210.113018539989,35935.50810219,53326.1098668 2025-05-09,08:07:40.000,129,11106862,5965,0,1746778059,13210.106282229994,30859.979421330005,53326.08890544001 2025-05-09,08:07:41.000,129,11106835,6445,0,1746778060,13210.059128059998,27168.681349439998,53325.99807288001 2025-05-09,08:07:42.000,129,11106864,6245,0,1746778061,13210.038919129998,27629.97641664,53326.01903424001 2025-05-09,08:07:43.000,129,11106895,6405,0,1746778062,13209.991764959988,28091.398368180002,53325.98409864 2025-05-09,08:07:44.000,129,11106850,6045,0,1746778063,13209.971556029988,26707.17480834,53325.94217592 2025-05-09,08:07:45.000,129,11106797,6365,0,1746778064,13209.890720310003,23477.2775406,53325.94217592 2025-05-09,08:07:46.000,129,11106854,6084,0,1746778065,13209.836829829997,30398.374192410003,53325.96313728 2025-05-09,08:07:47.000,129,11106842,5805,0,1746778066,13209.789675660002,35012.42452869,53325.956150160004 2025-05-09,08:07:48.000,129,11106875,6405,0,1746778067,13209.735785179997,28091.292631229997,53325.91422744 2025-05-09,08:07:49.000,129,11106868,5965,0,1746778068,13209.735785179997,28552.658189730006,53325.89326608 2025-05-09,08:07:50.000,129,11106838,5805,0,1746778069,13209.735785179997,27168.441679020005,53325.87929184001 2025-05-09,08:07:51.000,129,11106832,5925,0,1746778070,13209.675158389997,29936.909946090003,53325.809420640006 2025-05-09,08:07:52.000,129,11106846,6365,0,1746778071,13209.634740529997,29014.066043009996,53325.809420640006 2025-05-09,08:07:53.000,129,11106855,6405,0,1746778072,13209.580850049992,29475.389306729994,53325.78147216001 2025-05-09,08:07:54.000,129,11106901,6284,0,1746778073,13209.567377430001,30859.683357870003,53325.75352368001 2025-05-09,08:07:55.000,129,11106851,6365,0,1746778074,13209.560641119991,28552.622944079994,53325.73256232001 2025-05-09,08:07:56.000,129,11106834,6084,0,1746778075,13209.547168500001,31321.063014629995,53325.71160096001 2025-05-09,08:07:57.000,129,11106835,6324,0,1746778076,13209.506750640001,29936.839454789995,53325.690639600005 2025-05-09,08:07:58.000,129,11106846,6045,0,1746778077,13209.493278019996,29475.438650640004,53325.66269112001 2025-05-09,08:07:59.000,129,11106826,6205,0,1746778078,13209.44612385,27168.399384239994,53325.62775552 2025-05-09,08:08:00.000,129,11106870,6005,0,1746778079,13209.40570599,28091.222139930003,53325.66967824 2025-05-09,08:08:01.000,129,11106854,6124,0,1746778080,13209.36528813,26245.57662855,53325.69762672 2025-05-09,08:08:02.000,129,11106858,6045,0,1746778081,13209.3450792,35012.276496959996,53325.592819920006 2025-05-09,08:08:03.000,129,11106872,6165,0,1746778082,13209.331606579995,27168.307745550002,53325.5508972 2025-05-09,08:08:04.000,129,11106881,6445,0,1746778083,13209.311397649995,28091.123452109998,53325.49500024001 2025-05-09,08:08:05.000,129,11106801,6365,0,1746778084,13209.27771609999,31321.034818109998,53325.481026 2025-05-09,08:08:06.000,129,11106848,6045,0,1746778085,13209.28445241,29936.747816100004,53325.49500024001 2025-05-09,08:08:07.000,129,11106852,5965,0,1746778086,13209.25750716999,27168.385285979995,53325.49500024001 2025-05-09,08:08:08.000,129,11106863,6284,0,1746778087,13209.210352999995,31782.45676965,53325.474038880006 2025-05-09,08:08:09.000,129,11106894,6045,0,1746778088,13209.16319883,31782.336934439998,53325.355257840005 2025-05-09,08:08:10.000,129,11106881,6485,0,1746778089,13209.149726209995,30398.169767640007,53325.39019344 2025-05-09,08:08:11.000,129,11106852,6205,0,1746778090,13209.13625358999,25784.09828397,53325.36224496 2025-05-09,08:08:12.000,129,11106789,6605,0,1746778091,13209.09583572999,24399.797183700008,53325.33429648 2025-05-09,08:08:13.000,129,11106891,6565,0,1746778092,13209.11604465999,32705.145591869994,53325.36224496 2025-05-09,08:08:14.000,129,11106903,6405,0,1746778093,13209.09583572999,30398.09222721,53325.31333512 2025-05-09,08:08:15.000,129,11106879,6205,0,1746778094,13209.089099419994,27629.659205789998,53325.3412836 2025-05-09,08:08:16.000,129,11106867,6405,0,1746778095,13209.04194525,29013.86866737,53325.32730936001 2025-05-09,08:08:17.000,129,11106831,6405,0,1746778096,13209.04194525,29936.691423059994,53325.29936088001 2025-05-09,08:08:18.000,129,11106833,6725,0,1746778097,13209.008263699994,34089.29866041,53325.24346392 2025-05-09,08:08:19.000,129,11106852,5884,0,1746778098,13208.967845839994,29475.17783283,53325.236476800004 2025-05-09,08:08:20.000,129,11106865,6565,0,1746778099,13208.97458214999,28090.94017473,53325.07577304 2025-05-09,08:08:21.000,129,11106847,6525,0,1746778100,13208.920691669999,27168.110369910006,53325.18057984001 2025-05-09,08:08:22.000,129,11106818,5965,0,1746778101,13208.846592259993,29475.121439790004,53325.08276016001 2025-05-09,08:08:23.000,129,11106800,6005,0,1746778102,13208.873537499989,28090.95427299,53325.089747280006 2025-05-09,08:08:24.000,129,11106872,6205,0,1746778103,13208.833119639989,28090.92607647,53325.03385032 2025-05-09,08:08:25.000,129,11106819,6525,0,1746778104,13208.806174399993,31782.217099229994,53325.05481168 2025-05-09,08:08:26.000,129,11106830,5884,0,1746778105,13208.779229159998,30859.415490929998,53325.068785920004 2025-05-09,08:08:27.000,129,11106878,6005,0,1746778106,13208.812910709989,30859.38729441,53325.068785920004 2025-05-09,08:08:28.000,129,11106851,6445,0,1746778107,13208.738811299998,30859.323852240006,53325.019876080005 2025-05-09,08:08:29.000,129,11106822,5845,0,1746778108,13208.718602369998,30859.309753980007,53325.00590184 2025-05-09,08:08:30.000,129,11106834,6005,0,1746778109,13208.738811299998,26706.632025330007,53324.99192760001 2025-05-09,08:08:31.000,129,11106874,5845,0,1746778110,13208.711866059988,27168.061025999996,53324.956992 2025-05-09,08:08:32.000,129,11106865,6405,0,1746778111,13208.705129749993,30859.344999630004,53324.92904352 2025-05-09,08:08:33.000,129,11106877,6365,0,1746778112,13208.691657130003,32243.519215559994,53324.99192760001 2025-05-09,08:08:34.000,129,11106900,6084,0,1746778113,13208.664711889993,33166.34197125,53324.901095040004 2025-05-09,08:08:35.000,129,11106855,6525,0,1746778114,13208.604085099993,29013.727684769998,53324.89410792001 2025-05-09,08:08:36.000,129,11106896,5805,0,1746778115,13208.651239270002,29013.826372590003,53324.85917232 2025-05-09,08:08:37.000,129,11106894,5965,0,1746778116,13208.651239270002,26245.315810739994,53324.79628824001 2025-05-09,08:08:38.000,129,11106904,6005,0,1746778117,13208.617557719997,26706.73071315,53324.82423672001 2025-05-09,08:08:39.000,129,11106904,6165,0,1746778118,13208.631030340002,25783.95730137,53324.91506928001 2025-05-09,08:08:40.000,129,11106882,5884,0,1746778119,13208.597348789997,22554.088230149995,53324.93603064 2025-05-09,08:08:41.000,129,11106856,6245,0,1746778120,13208.610821410002,29936.677324799995,53324.8871208 2025-05-09,08:08:42.000,129,11106833,6645,0,1746778121,13208.597348789997,28552.425568439998,53324.82423672001 2025-05-09,08:08:43.000,129,11106860,6084,0,1746778122,13208.556930929997,32243.681345549994,53324.8172496 2025-05-09,08:08:44.000,129,11106841,6485,0,1746778123,13208.590612480002,24399.790134569994,53324.77532688001 2025-05-09,08:08:45.000,129,11106873,6245,0,1746778124,13208.577139859997,29936.698472189993,53324.82423672001 2025-05-09,08:08:46.000,129,11106853,6124,0,1746778125,13208.570403550002,31320.87268812,53324.782314000004 2025-05-09,08:08:47.000,129,11106897,6485,0,1746778126,13208.631030340002,29475.276520650004,53324.74039128 2025-05-09,08:08:48.000,129,11106877,6605,0,1746778127,13208.597348789997,33627.93310191001,53324.76135264 2025-05-09,08:08:49.000,129,11106865,6405,0,1746778128,13208.617557719997,28091.067059070003,53324.71942992 2025-05-09,08:08:50.000,129,11106856,5884,0,1746778129,13208.604085099993,26706.829400970004,53324.69148144 2025-05-09,08:08:51.000,129,11106875,6485,0,1746778130,13208.631030340002,25322.605841130004,53324.66353296 2025-05-09,08:08:52.000,129,11106895,6324,0,1746778131,13208.637766649998,27629.687402309995,53324.67750720001 2025-05-09,08:08:53.000,129,11106917,6165,0,1746778132,13208.637766649998,29475.31881543,53324.67052008 2025-05-09,08:08:54.000,129,11106863,6405,0,1746778133,13208.631030340002,32705.124444479996,53324.66353296 2025-05-09,08:08:55.000,129,11106862,5884,0,1746778134,13208.657975579998,30398.134521989996,53324.67750720001 2025-05-09,08:08:56.000,129,11106829,6245,0,1746778135,13208.664711889993,29936.77601262,53324.64955872 2025-05-09,08:08:57.000,129,11106868,6124,0,1746778136,13208.671448200002,26245.492038990007,53324.62859736001 2025-05-09,08:08:58.000,129,11106875,6324,0,1746778137,13208.684920819993,24399.88882239,53324.635584480005 2025-05-09,08:08:59.000,129,11106915,6365,0,1746778138,13208.698393439998,29475.33996282,53324.62859736001 2025-05-09,08:09:00.000,129,11106890,5805,0,1746778139,13208.745547609993,27629.729697090006,53324.64955872 2025-05-09,08:09:01.000,129,11106829,6525,0,1746778140,13208.732074989988,28552.54540365,53324.66353296 2025-05-09,08:09:02.000,129,11106839,6645,0,1746778141,13208.745547609993,31321.070063759995,53324.7124428 2025-05-09,08:09:03.000,129,11106821,6284,0,1746778142,13208.738811299998,29475.46684716,53324.7124428 2025-05-09,08:09:04.000,129,11106894,5805,0,1746778143,13208.745547609993,28091.193943410006,53324.67750720001 2025-05-09,08:09:05.000,129,11106721,6565,0,1746778144,13208.759020229998,31321.105309410006,53324.65654584001 2025-05-09,08:09:06.000,129,11106762,5845,0,1746778145,13208.806174399993,34089.601773,53324.60763600001 2025-05-09,08:09:07.000,129,11106877,6485,0,1746778146,13208.853328569989,27629.927072730003,53324.7124428 2025-05-09,08:09:08.000,129,11106878,6124,0,1746778147,13208.826383329993,33166.82836122,53324.635584480005 2025-05-09,08:09:09.000,129,11106879,6365,0,1746778148,13208.826383329993,31782.611850510002,53324.5727004 2025-05-09,08:09:10.000,129,11106868,6084,0,1746778149,13208.853328569989,24861.550444349996,53324.6425716 2025-05-09,08:09:11.000,129,11106910,5884,0,1746778150,13208.866801189994,30859.85958612,53324.62161024 2025-05-09,08:09:12.000,129,11106881,6725,0,1746778151,13208.873537499989,30398.494027620007,53324.62859736001 2025-05-09,08:09:13.000,129,11106804,5965,0,1746778152,13208.913955359989,30860.02171611,53324.67052008 2025-05-09,08:09:14.000,129,11106893,6445,0,1746778153,13208.927427979994,29475.784058010002,53324.62859736001 2025-05-09,08:09:15.000,129,11106867,6245,0,1746778154,13208.954373219989,29475.882745830007,53324.72641704001 2025-05-09,08:09:16.000,129,11106897,6645,0,1746778155,13208.961109529999,33167.19491598,53324.71942992 2025-05-09,08:09:17.000,129,11106892,6084,0,1746778156,13208.981318459999,28553.081137529996,53324.67052008 2025-05-09,08:09:18.000,129,11106818,5884,0,1746778157,13209.03520893999,29014.51718733,53324.62859736001 2025-05-09,08:09:19.000,129,11106884,6005,0,1746778158,13209.01500000999,31321.584650250006,53324.62859736001 2025-05-09,08:09:20.000,129,11106816,5925,0,1746778159,13209.048681559994,29475.97438452,53324.71942992 2025-05-09,08:09:21.000,129,11106860,5965,0,1746778160,13209.068890489994,30398.8887789,53324.69846856 2025-05-09,08:09:22.000,129,11106846,6405,0,1746778161,13209.10257204,28091.779021199996,53324.67750720001 2025-05-09,08:09:23.000,129,11106858,6324,0,1746778162,13209.129517279995,26246.21809938,53324.684494320005 2025-05-09,08:09:24.000,129,11106858,6245,0,1746778163,13209.16319883,32705.963290950007,53324.684494320005 2025-05-09,08:09:25.000,129,11106887,6565,0,1746778164,13209.190144069995,29476.101268860002,53324.72641704001 2025-05-09,08:09:26.000,129,11106886,5805,0,1746778165,13209.17667144999,32244.527241150005,53324.71942992 2025-05-09,08:09:27.000,129,11106844,5965,0,1746778166,13209.23729823999,33167.385242489996,53324.78930112 2025-05-09,08:09:28.000,129,11106827,6525,0,1746778167,13209.27771609999,25323.522228030008,53324.74039128 2025-05-09,08:09:29.000,129,11106842,6005,0,1746778168,13209.311397649995,26707.68939483,53324.76135264 2025-05-09,08:09:30.000,129,11106897,6525,0,1746778169,13209.291188719995,29014.80620166,53324.71942992 2025-05-09,08:09:31.000,129,11106889,6485,0,1746778170,13209.351815509996,30860.430565650007,53324.74039128 2025-05-09,08:09:32.000,129,11106914,6045,0,1746778171,13209.372024439996,28553.391299249997,53324.70545568001 2025-05-09,08:09:33.000,129,11106884,5725,0,1746778172,13209.35855181999,26246.37318024,53324.76135264 2025-05-09,08:09:34.000,129,11106865,6365,0,1746778173,13209.37876074999,27169.231181580006,53324.83821096 2025-05-09,08:09:35.000,129,11106821,6165,0,1746778174,13209.412442299996,32244.851501130004,53324.83122384 2025-05-09,08:09:36.000,129,11106886,5845,0,1746778175,13209.432651229996,33629.12440488,53324.82423672001 2025-05-09,08:09:37.000,129,11106848,5925,0,1746778176,13209.473069089996,31322.049892830008,53324.83821096 2025-05-09,08:09:38.000,129,11106822,6084,0,1746778177,13209.48654171,27169.372164180008,53324.78930112 2025-05-09,08:09:39.000,129,11106846,5884,0,1746778178,13209.479805399991,31783.549384800004,53324.852185200005 2025-05-09,08:09:40.000,129,11106846,6005,0,1746778179,13209.479805399991,33167.779993770004,53324.87314656001 2025-05-09,08:09:41.000,129,11106847,6605,0,1746778180,13209.513486949996,33629.25128922,53324.87314656001 2025-05-09,08:09:42.000,129,11106857,6685,0,1746778181,13209.520223259991,25785.261390419997,53324.852185200005 2025-05-09,08:09:43.000,129,11106863,6685,0,1746778182,13209.547168500001,26708.105293500004,53324.84519808001 2025-05-09,08:09:44.000,129,11106861,6124,0,1746778183,13209.526959570001,22093.99856418,53324.754365520006 2025-05-09,08:09:45.000,129,11106857,6405,0,1746778184,13209.553904809996,27630.977393099995,53324.782314000004 2025-05-09,08:09:46.000,129,11106839,6205,0,1746778185,13209.560641119991,29476.629953609998,53324.85917232 2025-05-09,08:09:47.000,129,11106705,6205,0,1746778186,13209.580850049992,29476.62290448,53324.86615944 2025-05-09,08:09:48.000,129,11106707,6445,0,1746778187,13209.607795290001,30860.952201270004,53324.83821096 2025-05-09,08:09:49.000,129,11106716,6045,0,1746778188,13209.641476839992,25323.994519739994,53324.92904352 2025-05-09,08:09:50.000,129,11106856,5845,0,1746778189,13209.634740529997,30860.966299530002,53324.83122384 2025-05-09,08:09:51.000,129,11106906,6045,0,1746778190,13209.702103629992,34552.28551881001,53324.88013368 2025-05-09,08:09:52.000,129,11106860,6284,0,1746778191,13209.681894699992,28092.519179850002,53324.922056400006 2025-05-09,08:09:53.000,129,11106871,6284,0,1746778192,13209.675158389997,32245.21100676,53324.85917232 2025-05-09,08:09:54.000,129,11106891,6525,0,1746778193,13209.762730419992,27631.054933530002,53324.89410792001 2025-05-09,08:09:55.000,129,11106882,6005,0,1746778194,13209.809884590002,29476.76388708,53324.88013368 2025-05-09,08:09:56.000,129,11106880,6245,0,1746778195,13209.816620899997,32706.640007430004,53324.93603064 2025-05-09,08:09:57.000,129,11106853,6485,0,1746778196,13209.857038759998,26708.30266914,53324.922056400006 2025-05-09,08:09:58.000,129,11106825,6365,0,1746778197,13209.897456619998,28553.948180520005,53324.97795336 2025-05-09,08:09:59.000,129,11106829,6205,0,1746778198,13209.897456619998,31783.873644780004,53325.01288896001 2025-05-09,08:10:00.000,129,11106798,6365,0,1746778199,13209.964819719993,29015.363082929995,53324.94301776001 2025-05-09,08:10:01.000,129,11106821,6324,0,1746778200,13209.937874479998,30399.579593639995,53324.90808216 2025-05-09,08:10:02.000,129,11106845,6525,0,1746778201,13210.032182819989,30860.98039779,53324.901095040004 2025-05-09,08:10:03.000,129,11106839,6405,0,1746778202,13210.052391749989,30399.502053210002,53324.956992 2025-05-09,08:10:04.000,129,11106855,6565,0,1746778203,13210.059128059998,30860.916955620007,53324.98494048 2025-05-09,08:10:05.000,129,11106848,6124,0,1746778204,13210.072600679989,35013.69337209,53324.98494048 2025-05-09,08:10:06.000,129,11106837,6205,0,1746778205,13210.092809609989,24862.551420810007,53324.970966240006 2025-05-09,08:10:07.000,129,11106811,6245,0,1746778206,13210.086073299994,31322.31071064,53324.99891472 2025-05-09,08:10:08.000,129,11106900,5845,0,1746778207,13210.113018539989,28553.771952270006,53324.97795336 2025-05-09,08:10:09.000,129,11106826,5884,0,1746778208,13210.160172709999,34090.72258467,53325.01288896001 2025-05-09,08:10:10.000,129,11106861,6365,0,1746778209,13210.207326879994,26708.084146110006,53325.06179880001 2025-05-09,08:10:11.000,129,11106864,5805,0,1746778210,13210.227535809994,30399.339923220003,53325.019876080005 2025-05-09,08:10:12.000,129,11106882,6124,0,1746778211,13210.207326879994,29938.016659500005,53324.97795336 2025-05-09,08:10:13.000,129,11106850,5965,0,1746778212,13210.23427211999,27630.878705280003,53324.98494048 2025-05-09,08:10:14.000,129,11106805,6445,0,1746778213,13210.27468997999,29015.074068600006,53325.0268632 2025-05-09,08:10:15.000,129,11106883,6284,0,1746778214,13210.241008429999,28553.630969670005,53325.06179880001 2025-05-09,08:10:16.000,129,11106884,6005,0,1746778215,13210.288162599994,30860.740727369994,53325.07577304 2025-05-09,08:10:17.000,129,11106830,5965,0,1746778216,13210.26121736,26708.048900459995,53325.08276016001 2025-05-09,08:10:18.000,129,11106876,6084,0,1746778217,13210.28142629,31783.57758132,53325.05481168 2025-05-09,08:10:19.000,129,11106865,6405,0,1746778218,13210.30163522,32706.435582660008,53325.06179880001 2025-05-09,08:10:20.000,129,11106849,6124,0,1746778219,13210.308371529994,29015.172756419997,53325.10372152 2025-05-09,08:10:21.000,129,11106833,6365,0,1746778220,13210.30163522,32706.477877440004,53325.12468288 2025-05-09,08:10:22.000,129,11106876,5805,0,1746778221,13210.308371529994,29937.953217329996,53325.05481168 2025-05-09,08:10:23.000,129,11106919,6365,0,1746778222,13210.328580459995,30399.417463649996,53325.01288896001 2025-05-09,08:10:24.000,129,11106859,6365,0,1746778223,13210.32184415,29015.172756419997,53325.068785920004 2025-05-09,08:10:25.000,129,11106846,5925,0,1746778224,13210.36226201,33167.935074630004,53325.15961848001 2025-05-09,08:10:26.000,129,11106882,5965,0,1746778225,13210.35552569999,31783.711514790004,53325.0967344 2025-05-09,08:10:27.000,129,11106903,6725,0,1746778226,13210.33531676999,31783.73971131,53325.05481168 2025-05-09,08:10:28.000,129,11106910,5805,0,1746778227,13210.34205308,30399.5232006,53325.13167000001 2025-05-09,08:10:29.000,129,11106884,5965,0,1746778228,13210.368998319995,27631.06198266,53325.13167000001 2025-05-09,08:10:30.000,129,11106843,6445,0,1746778229,13210.37573462999,30399.53729886,53325.187566960005 2025-05-09,08:10:31.000,129,11106865,6365,0,1746778230,13210.36226201,25324.065011040002,53325.14564424 2025-05-09,08:10:32.000,129,11106817,6485,0,1746778231,13210.39594355999,28092.519179850002,53325.13167000001 2025-05-09,08:10:33.000,129,11106854,6084,0,1746778232,13210.39594355999,28092.54737637,53325.15961848001 2025-05-09,08:10:34.000,129,11106826,5884,0,1746778233,13210.4228888,30399.628937550006,53325.2015412 2025-05-09,08:10:35.000,129,11106883,6405,0,1746778234,13210.39594355999,26708.344963919997,53325.187566960005 2025-05-09,08:10:36.000,129,11106818,6045,0,1746778235,13210.409416179995,30399.68533059,53325.2015412 2025-05-09,08:10:37.000,129,11106885,6725,0,1746778236,13210.38247094,32706.724596989996,53325.2015412 2025-05-09,08:10:38.000,129,11106854,6005,0,1746778237,13210.38247094,29015.426525100003,53325.21551544 2025-05-09,08:10:39.000,129,11106862,6165,0,1746778238,13210.41615248999,28092.653113320004,53325.257438160006 2025-05-09,08:10:40.000,129,11106877,6645,0,1746778239,13210.39594355999,28092.631965930006,53325.285386640004 2025-05-09,08:10:41.000,129,11106872,6005,0,1746778240,13210.41615248999,28554.032770079997,53325.29936088001 2025-05-09,08:10:42.000,129,11106880,6045,0,1746778241,13210.409416179995,25785.53630649,53325.22948968001 2025-05-09,08:10:43.000,129,11106863,6324,0,1746778242,13210.429625109995,33629.60374572,53325.2714124 2025-05-09,08:10:44.000,129,11106905,6485,0,1746778243,13210.40267987,29938.256329919997,53325.29936088001 2025-05-09,08:10:45.000,129,11106871,6205,0,1746778244,13210.40267987,27631.202965260003,53325.25045104001 2025-05-09,08:10:46.000,129,11106882,5965,0,1746778245,13210.40267987,29938.284526439995,53325.15263136 2025-05-09,08:10:47.000,129,11106875,6685,0,1746778246,13210.39594355999,24401.298648390002,53325.236476800004 2025-05-09,08:10:48.000,129,11106867,6605,0,1746778247,13210.38247094,27169.76691546,53325.21551544 2025-05-09,08:10:49.000,129,11106919,6525,0,1746778248,13210.33531676999,29938.192887750003,53325.29237376 2025-05-09,08:10:50.000,129,11106881,6525,0,1746778249,13210.35552569999,29476.820280119995,53325.31333512 2025-05-09,08:10:51.000,129,11106888,6205,0,1746778250,13210.35552569999,30399.635986680005,53325.29936088001 2025-05-09,08:10:52.000,129,11106902,6284,0,1746778251,13210.35552569999,32706.654105690002,53325.29936088001 2025-05-09,08:10:53.000,129,11106827,6445,0,1746778252,13210.348789389995,27631.08313005,53325.29237376 2025-05-09,08:10:54.000,129,11106733,6445,0,1746778253,13210.328580459995,27631.040835270003,53325.27839952001 2025-05-09,08:10:55.000,129,11106868,5725,0,1746778254,13210.328580459995,31322.388251070006,53325.25045104001 2025-05-09,08:10:56.000,129,11106868,5845,0,1746778255,13210.288162599994,28092.455737680008,53325.306348000006 2025-05-09,08:10:57.000,129,11106864,5884,0,1746778256,13210.28142629,29476.728641430003,53325.27839952001 2025-05-09,08:10:58.000,129,11106897,6365,0,1746778257,13210.267953669994,29015.32078815,53325.306348000006 2025-05-09,08:10:59.000,129,11106840,6165,0,1746778258,13210.29489890999,30860.945152140004,53325.32032224 2025-05-09,08:11:00.000,129,11106828,6124,0,1746778259,13210.29489890999,27631.005589620007,53325.29936088001 2025-05-09,08:11:01.000,129,11106866,5925,0,1746778260,13210.26121736,25323.973372349996,53325.27839952001 2025-05-09,08:11:02.000,129,11106879,6685,0,1746778261,13210.227535809994,29476.60880622,53325.27839952001 2025-05-09,08:11:03.000,129,11106859,6525,0,1746778262,13210.27468997999,33167.95622202,53325.32032224 2025-05-09,08:11:04.000,129,11106880,5925,0,1746778263,13210.207326879994,26246.760882389994,53325.29237376 2025-05-09,08:11:05.000,129,11106870,5684,0,1746778264,13210.247744739994,29938.037806890003,53325.285386640004 2025-05-09,08:11:06.000,129,11106864,6245,0,1746778265,13210.227535809994,30399.36107061,53325.2714124 2025-05-09,08:11:07.000,129,11106890,5884,0,1746778266,13210.220799499999,32706.477877440004,53325.29237376 2025-05-09,08:11:08.000,129,11106818,6045,0,1746778267,13210.187117949994,24862.47388038,53325.24346392 2025-05-09,08:11:09.000,129,11106878,5845,0,1746778268,13210.207326879994,26708.126440890002,53325.22250256 2025-05-09,08:11:10.000,129,11106835,6405,0,1746778269,13210.200590569999,24862.45273299,53325.24346392 2025-05-09,08:11:11.000,129,11106846,5805,0,1746778270,13210.180381639999,28553.807197920003,53325.25045104001 2025-05-09,08:11:12.000,129,11106894,6124,0,1746778271,13210.207326879994,29015.257345980004,53325.22250256 2025-05-09,08:11:13.000,129,11106794,5965,0,1746778272,13210.180381639999,32245.147564590006,53325.236476800004 2025-05-09,08:11:14.000,129,11106853,6645,0,1746778273,13210.166909019994,28553.870640089997,53325.2714124 2025-05-09,08:11:15.000,129,11106925,6525,0,1746778274,13210.166909019994,32245.196908500002,53325.285386640004 2025-05-09,08:11:16.000,129,11106853,6405,0,1746778275,13210.166909019994,30399.54434799,53325.26442528 2025-05-09,08:11:17.000,129,11106878,5884,0,1746778276,13210.187117949994,29476.742739690002,53325.25045104001 2025-05-09,08:11:18.000,129,11106830,5725,0,1746778277,13210.153436399989,25785.345979980004,53325.18057984001 2025-05-09,08:11:19.000,129,11106879,6645,0,1746778278,13210.146700089994,24401.16471492,53325.27839952001 2025-05-09,08:11:20.000,129,11106717,6284,0,1746778279,13210.126491159994,30860.959250400003,53325.20852832001 2025-05-09,08:11:21.000,129,11106839,6405,0,1746778280,13210.113018539989,30860.98039779,53325.31333512 2025-05-09,08:11:22.000,129,11106848,6045,0,1746778281,13210.146700089994,31322.416447590003,53325.2714124 2025-05-09,08:11:23.000,129,11106838,6124,0,1746778282,13210.133227469989,31322.360054549994,53325.31333512 2025-05-09,08:11:24.000,129,11106863,6324,0,1746778283,13210.119754849999,29476.78503447,53325.236476800004 2025-05-09,08:11:25.000,129,11106905,6405,0,1746778284,13210.099545919998,29476.77798534,53325.31333512 2025-05-09,08:11:26.000,129,11106893,6365,0,1746778285,13210.079336989998,26246.894815859996,53325.26442528 2025-05-09,08:11:27.000,129,11106831,6405,0,1746778286,13210.126491159994,31783.9018413,53325.27839952001 2025-05-09,08:11:28.000,129,11106891,6365,0,1746778287,13210.106282229994,29938.263379049997,53325.29237376 2025-05-09,08:11:29.000,129,11106862,5925,0,1746778288,13210.065864369994,30861.121380390003,53325.26442528 2025-05-09,08:11:30.000,129,11106877,6805,0,1746778289,13210.113018539989,28553.99752443,53325.36923208 2025-05-09,08:11:31.000,129,11106886,5845,0,1746778290,13210.086073299994,26246.923012379993,53325.31333512 2025-05-09,08:11:32.000,129,11106839,5845,0,1746778291,13210.079336989998,27631.167719610006,53325.34827072001 2025-05-09,08:11:33.000,129,11106866,5725,0,1746778292,13210.106282229994,25324.09320756,53325.3412836 2025-05-09,08:11:34.000,129,11106860,6084,0,1746778293,13210.119754849999,29938.270428179996,53325.36923208 2025-05-09,08:11:35.000,129,11106862,6084,0,1746778294,13210.139963779999,26246.951208900005,53325.4111548 2025-05-09,08:11:36.000,129,11106862,6165,0,1746778295,13210.099545919998,27631.174768740006,53325.37621920001 2025-05-09,08:11:37.000,129,11106868,6045,0,1746778296,13210.086073299994,28092.575572889997,53325.27839952001 2025-05-09,08:11:38.000,129,11106913,6445,0,1746778297,13210.106282229994,29938.284526439995,53325.31333512 2025-05-09,08:11:39.000,129,11106822,6045,0,1746778298,13210.106282229994,29015.405377710005,53325.34827072001 2025-05-09,08:11:40.000,129,11106862,6084,0,1746778299,13210.106282229994,31783.9018413,53325.31333512 2025-05-09,08:11:41.000,129,11106894,6045,0,1746778300,13210.092809609989,31322.564479320004,53325.3412836 2025-05-09,08:11:42.000,129,11106831,6885,0,1746778301,13210.079336989998,29015.440623360002,53325.31333512 2025-05-09,08:11:43.000,129,11106846,6005,0,1746778302,13210.106282229994,26708.45775,53325.39019344 2025-05-09,08:11:44.000,129,11106883,6324,0,1746778303,13210.065864369994,29938.298624699994,53325.33429648 2025-05-09,08:11:45.000,129,11106891,6365,0,1746778304,13210.086073299994,27169.872652410006,53325.306348000006 2025-05-09,08:11:46.000,129,11106812,5884,0,1746778305,13210.099545919998,28554.089163120007,53325.257438160006 2025-05-09,08:11:47.000,129,11106918,6165,0,1746778306,13210.099545919998,29938.39026339,53325.31333512 2025-05-09,08:11:48.000,129,11106888,5965,0,1746778307,13210.106282229994,25324.24828842,53325.3412836 2025-05-09,08:11:49.000,129,11106863,6405,0,1746778308,13210.059128059998,27631.350996990004,53325.2714124 2025-05-09,08:11:50.000,129,11106856,5925,0,1746778309,13210.079336989998,28092.68130984,53325.2714124 2025-05-09,08:11:51.000,129,11106895,6445,0,1746778310,13210.099545919998,28092.70245723,53325.3412836 2025-05-09,08:11:52.000,129,11106870,5925,0,1746778311,13210.092809609989,24862.805189489998,53325.2714124 2025-05-09,08:11:53.000,129,11106866,5965,0,1746778312,13210.059128059998,27169.92199632,53325.26442528 2025-05-09,08:11:54.000,129,11106909,6565,0,1746778313,13210.052391749989,28092.772948529993,53325.187566960005 2025-05-09,08:11:55.000,129,11106863,6165,0,1746778314,13210.065864369994,26247.127437150004,53325.236476800004 2025-05-09,08:11:56.000,129,11106886,5965,0,1746778315,13210.025446509993,32245.457726310007,53325.306348000006 2025-05-09,08:11:57.000,129,11106825,6565,0,1746778316,13209.998501269998,29476.91896794,53325.285386640004 2025-05-09,08:11:58.000,129,11106876,5884,0,1746778317,13209.991764959988,25785.620896049993,53325.29237376 2025-05-09,08:11:59.000,129,11106946,5884,0,1746778318,13210.011973889988,30399.84041145,53325.27839952001 2025-05-09,08:12:00.000,129,11106905,6205,0,1746778319,13210.045655439993,26247.099240630007,53325.27839952001 2025-05-09,08:12:01.000,129,11106837,6365,0,1746778320,13209.985028649993,35014.01763207,53325.24346392 2025-05-09,08:12:02.000,129,11106794,5884,0,1746778321,13209.991764959988,33168.33687504,53325.2714124 2025-05-09,08:12:03.000,129,11106873,6445,0,1746778322,13209.951347099988,31322.712511050006,53325.2714124 2025-05-09,08:12:04.000,129,11106858,6165,0,1746778323,13209.985028649993,29938.460754689993,53325.27839952001 2025-05-09,08:12:05.000,129,11106749,6525,0,1746778324,13209.991764959988,34552.53223836,53325.257438160006 2025-05-09,08:12:06.000,129,11106826,5805,0,1746778325,13209.964819719993,30399.85450971,53325.29237376 2025-05-09,08:12:07.000,129,11106883,6725,0,1746778326,13209.958083409998,31784.06397129,53325.22250256 2025-05-09,08:12:08.000,129,11106845,6324,0,1746778327,13209.991764959988,26247.099240630007,53325.2015412 2025-05-09,08:12:09.000,129,11106886,5884,0,1746778328,13209.958083409998,29938.40436165,53325.19455408 2025-05-09,08:12:10.000,129,11106844,6005,0,1746778329,13209.971556029988,32245.485922830005,53325.21551544 2025-05-09,08:12:11.000,129,11106858,5965,0,1746778330,13209.991764959988,32245.450677179993,53325.14564424 2025-05-09,08:12:12.000,129,11106873,6605,0,1746778331,13209.958083409998,33168.27343287,53325.13167000001 2025-05-09,08:12:13.000,129,11106862,6084,0,1746778332,13209.964819719993,29938.326821220006,53325.21551544 2025-05-09,08:12:14.000,129,11106911,6565,0,1746778333,13209.958083409998,30861.13547865,53325.18057984001 2025-05-09,08:12:15.000,129,11106885,6445,0,1746778334,13209.958083409998,29938.326821220006,53325.13167000001 2025-05-09,08:12:16.000,129,11106855,6445,0,1746778335,13209.944610789993,35475.249257100004,53325.12468288 2025-05-09,08:12:17.000,129,11106873,6165,0,1746778336,13209.951347099988,28092.603769409994,53325.15961848001 2025-05-09,08:12:18.000,129,11106853,6205,0,1746778337,13209.964819719993,29938.21403514,53325.22250256 2025-05-09,08:12:19.000,129,11106901,6284,0,1746778338,13209.931138169988,27169.696424160007,53325.17359272 2025-05-09,08:12:20.000,129,11106845,6365,0,1746778339,13209.917665549998,30860.98744692,53325.04782456 2025-05-09,08:12:21.000,129,11106790,5925,0,1746778340,13209.924401859993,33168.076057230006,53325.15263136 2025-05-09,08:12:22.000,129,11106847,5845,0,1746778341,13209.924401859993,28092.469835940006,53325.068785920004 2025-05-09,08:12:23.000,129,11106847,6365,0,1746778342,13209.958083409998,29015.30668989,53325.04782456 2025-05-09,08:12:24.000,129,11106873,6124,0,1746778343,13209.910929240003,29015.278493370002,53325.068785920004 2025-05-09,08:12:25.000,129,11106885,6365,0,1746778344,13209.917665549998,29015.250296850005,53325.06179880001 2025-05-09,08:12:26.000,129,11106867,6485,0,1746778345,13209.904192929993,33167.94917289,53325.01288896001 2025-05-09,08:12:27.000,129,11106871,6405,0,1746778346,13209.877247689998,28553.715559229997,53324.97795336 2025-05-09,08:12:28.000,129,11106895,6205,0,1746778347,13209.883983999993,26246.633998050005,53324.970966240006 2025-05-09,08:12:29.000,129,11106921,6124,0,1746778348,13209.850302450002,28092.286558559994,53324.970966240006 2025-05-09,08:12:30.000,129,11106881,6525,0,1746778349,13209.863775069993,25785.190899120003,53324.96397912001 2025-05-09,08:12:31.000,129,11106887,6324,0,1746778350,13209.863775069993,27169.351016789995,53324.99192760001 2025-05-09,08:12:32.000,129,11106830,6165,0,1746778351,13209.850302450002,29476.467823619998,53324.922056400006 2025-05-09,08:12:33.000,129,11106875,6405,0,1746778352,13209.850302450002,30860.6772852,53324.96397912001 2025-05-09,08:12:34.000,129,11106861,6405,0,1746778353,13209.870511380002,26707.900868729994,53324.950004880004 2025-05-09,08:12:35.000,129,11106884,6084,0,1746778354,13209.816620899997,31783.394303940004,53324.97795336 2025-05-09,08:12:36.000,129,11106819,6445,0,1746778355,13209.850302450002,28092.110330309995,53324.922056400006 2025-05-09,08:12:37.000,129,11106870,5565,0,1746778356,13209.796411969997,31783.352009160008,53324.90808216 2025-05-09,08:12:38.000,129,11106887,6485,0,1746778357,13209.830093520002,29476.305693629998,53324.92904352 2025-05-09,08:12:39.000,129,11106885,6565,0,1746778358,13209.796411969997,29476.185858419994,53324.91506928001 2025-05-09,08:12:40.000,129,11106866,5845,0,1746778359,13209.789675660002,28091.91295467,53324.88013368 2025-05-09,08:12:41.000,129,11106860,5765,0,1746778360,13209.782939349992,30860.374172609998,53324.83821096 2025-05-09,08:12:42.000,129,11106865,6365,0,1746778361,13209.769466730002,28553.292611430006,53324.84519808001 2025-05-09,08:12:43.000,129,11106934,5765,0,1746778362,13209.789675660002,25784.789098709996,53324.83821096 2025-05-09,08:12:44.000,129,11106904,5884,0,1746778363,13209.742521489992,29476.087170600003,53324.83122384 2025-05-09,08:12:45.000,129,11106901,6245,0,1746778364,13209.742521489992,30860.261386529994,53324.78930112 2025-05-09,08:12:46.000,129,11106864,6005,0,1746778365,13209.729048870002,31782.992503529997,53324.782314000004 2025-05-09,08:12:47.000,129,11106856,6005,0,1746778366,13209.742521489992,29937.375188670005,53324.74039128 2025-05-09,08:12:48.000,129,11106836,6084,0,1746778367,13209.715576249997,31321.4789133,53324.65654584001 2025-05-09,08:12:49.000,129,11106887,6245,0,1746778368,13209.681894699992,24400.38226149,53324.684494320005 2025-05-09,08:12:50.000,129,11106880,6005,0,1746778369,13209.661685769992,27168.80823378,53324.70545568001 2025-05-09,08:12:51.000,129,11106877,5684,0,1746778370,13209.628004220001,29937.24830433,53324.62859736001 2025-05-09,08:12:52.000,129,11106879,5765,0,1746778371,13209.594322669996,29475.847500179996,53324.62859736001 2025-05-09,08:12:53.000,129,11106899,6324,0,1746778372,13209.607795290001,25784.471887859996,53324.6425716 2025-05-09,08:12:54.000,129,11106882,5845,0,1746778373,13209.574113739996,27168.716595089994,53324.62161024 2025-05-09,08:12:55.000,129,11106803,6805,0,1746778374,13209.567377430001,28552.904909279998,53324.586674640006 2025-05-09,08:12:56.000,129,11106895,6485,0,1746778375,13209.553904809996,24400.19898411,53324.62859736001 2025-05-09,08:12:57.000,129,11106766,5925,0,1746778376,13209.500014329991,28091.468859479995,53324.614623120004 2025-05-09,08:12:58.000,129,11106831,6205,0,1746778377,13209.48654171,29014.33390995,53324.50981632001 2025-05-09,08:12:59.000,129,11106811,6365,0,1746778378,13209.46633278,24861.592739130007,53324.5028292 2025-05-09,08:13:00.000,129,11106891,6365,0,1746778379,13209.459596469991,29937.079125210003,53324.54475192 2025-05-09,08:13:01.000,129,11106832,6084,0,1746778380,13209.432651229996,34089.71455908001,53324.42597088 2025-05-09,08:13:02.000,129,11106823,6565,0,1746778381,13209.392233369996,33628.31375493,53324.47488072 2025-05-09,08:13:03.000,129,11106805,6245,0,1746778382,13209.39896967999,29475.65717367,53324.46090648001 2025-05-09,08:13:04.000,129,11106783,6284,0,1746778383,13209.35855181999,32244.153637259995,53324.41199664001 2025-05-09,08:13:05.000,129,11106854,5965,0,1746778384,13209.351815509996,32244.10429335,53324.432958 2025-05-09,08:13:06.000,129,11106896,5965,0,1746778385,13209.331606579995,29475.6642228,53324.37706104 2025-05-09,08:13:07.000,129,11106803,6284,0,1746778386,13209.311397649995,30398.486978490007,53324.398022400004 2025-05-09,08:13:08.000,129,11106871,6245,0,1746778387,13209.30466134,32244.09019509,53324.38404816 2025-05-09,08:13:09.000,129,11106820,5845,0,1746778388,13209.25750716999,29475.593731500005,53324.37007392001 2025-05-09,08:13:10.000,129,11106863,6284,0,1746778389,13209.291188719995,28091.363122530005,53324.35609968 2025-05-09,08:13:11.000,129,11106819,6405,0,1746778390,13209.270979789995,32244.09019509,53324.37706104 2025-05-09,08:13:12.000,129,11106800,6084,0,1746778391,13209.24403455,31321.267439400006,53324.30718984 2025-05-09,08:13:13.000,129,11106835,6485,0,1746778392,13209.23729823999,31321.253341140007,53324.3281512 2025-05-09,08:13:14.000,129,11106847,6725,0,1746778393,13209.21708930999,28091.482957739994,53324.28622848 2025-05-09,08:13:15.000,129,11106864,5765,0,1746778394,13209.19688037999,31782.675292679996,53324.251292880006 2025-05-09,08:13:16.000,129,11106840,6124,0,1746778395,13209.18340776,29937.09322347,53324.19539592 2025-05-09,08:13:17.000,129,11106869,6605,0,1746778396,13209.13625358999,33166.88475426,53324.14648608 2025-05-09,08:13:18.000,129,11106810,6005,0,1746778397,13209.12278097,29014.249320389994,53324.20238304001 2025-05-09,08:13:19.000,129,11106813,6405,0,1746778398,13209.149726209995,33628.257361890006,53324.20937016 2025-05-09,08:13:20.000,129,11106870,5965,0,1746778399,13209.109308349995,27629.94822012,53324.132511840005 2025-05-09,08:13:21.000,129,11106784,5884,0,1746778400,13209.08236311,26707.167759210002,53324.16744744 2025-05-09,08:13:22.000,129,11106807,5765,0,1746778401,13209.07562679999,32244.033802050006,53324.132511840005 2025-05-09,08:13:23.000,129,11106834,6045,0,1746778402,13209.07562679999,34551.044871930004,53324.083602000006 2025-05-09,08:13:24.000,129,11106810,5925,0,1746778403,13209.08236311,31321.119407670005,53324.083602000006 2025-05-09,08:13:25.000,129,11106838,6124,0,1746778404,13209.06215418,24399.959313690008,53324.04167928 2025-05-09,08:13:26.000,129,11106869,6445,0,1746778405,13209.021736319999,27168.392335109995,53324.05565352001 2025-05-09,08:13:27.000,129,11106771,6365,0,1746778406,13209.001527389999,30398.226160680002,53324.013730800005 2025-05-09,08:13:28.000,129,11106870,6005,0,1746778407,13209.008263699994,28091.158697759995,53323.98578232001 2025-05-09,08:13:29.000,129,11106837,6365,0,1746778408,13208.97458214999,32243.737738590004,53323.9438596 2025-05-09,08:13:30.000,129,11106884,5805,0,1746778409,13208.961109529999,32243.716591200005,53323.915911120006 2025-05-09,08:13:31.000,129,11106877,6365,0,1746778410,13208.900482739999,30859.521227880003,53323.93687248001 2025-05-09,08:13:32.000,129,11106842,6045,0,1746778411,13208.900482739999,31320.795147690005,53323.915911120006 2025-05-09,08:13:33.000,129,11106831,6725,0,1746778412,13208.866801189994,25322.591742870005,53323.83905280001 2025-05-09,08:13:34.000,129,11106887,6405,0,1746778413,13208.833119639989,26245.322859869993,53323.82507856 2025-05-09,08:13:35.000,129,11106856,5925,0,1746778414,13208.833119639989,34089.27751302,53323.79014296001 2025-05-09,08:13:36.000,129,11106908,6205,0,1746778415,13208.826383329993,30859.344999630004,53323.78315584 2025-05-09,08:13:37.000,129,11106868,6045,0,1746778416,13208.779229159998,30859.309753980007,53323.75520736 2025-05-09,08:13:38.000,129,11106812,6005,0,1746778417,13208.779229159998,32704.941167099998,53323.678349040005 2025-05-09,08:13:39.000,129,11106811,6365,0,1746778418,13208.785965469993,27168.01168209,53323.74123312001 2025-05-09,08:13:40.000,129,11106877,6405,0,1746778419,13208.785965469993,28090.862634300007,53323.75520736 2025-05-09,08:13:41.000,129,11106858,6084,0,1746778420,13208.732074989988,31782.019723589998,53323.71328464 2025-05-09,08:13:42.000,129,11106884,6165,0,1746778421,13208.725338679993,24860.944219170007,53323.71328464 2025-05-09,08:13:43.000,129,11106863,6645,0,1746778422,13208.732074989988,29936.409457860005,53323.61546496 2025-05-09,08:13:44.000,129,11106836,6124,0,1746778423,13208.691657130003,28090.735749960004,53323.65040056001 2025-05-09,08:13:45.000,129,11106772,5965,0,1746778424,13208.691657130003,33166.179841260004,53323.63642632 2025-05-09,08:13:46.000,129,11106838,5965,0,1746778425,13208.637766649998,32704.694447550006,53323.60847784 2025-05-09,08:13:47.000,129,11106866,5725,0,1746778426,13208.637766649998,27167.898896009996,53323.57354224001 2025-05-09,08:13:48.000,129,11106866,6124,0,1746778427,13208.664711889993,31320.555477269998,53323.61546496 2025-05-09,08:13:49.000,129,11106860,5765,0,1746778428,13208.617557719997,29474.902916759995,53323.51764528 2025-05-09,08:13:50.000,129,11106808,5884,0,1746778429,13208.610821410002,23476.607873250003,53323.559568000004 2025-05-09,08:13:51.000,129,11106853,6245,0,1746778430,13208.590612480002,29013.459817830008,53323.49668392 2025-05-09,08:13:52.000,129,11106848,6124,0,1746778431,13208.583876169992,33627.55244889,53323.40585136001 2025-05-09,08:13:53.000,129,11106833,6365,0,1746778432,13208.583876169992,29936.31781917,53323.44078696 2025-05-09,08:13:54.000,129,11106899,6485,0,1746778433,13208.583876169992,25783.64009052,53323.40585136001 2025-05-09,08:13:55.000,129,11106861,6324,0,1746778434,13208.604085099993,30397.634033759998,53323.37091576 2025-05-09,08:13:56.000,129,11106838,6045,0,1746778435,13208.550194620002,29474.874720239997,53323.42681272 2025-05-09,08:13:57.000,129,11106885,6365,0,1746778436,13208.563667239992,27629.193963209997,53323.37091576 2025-05-09,08:13:58.000,129,11106882,5965,0,1746778437,13208.543458309992,29936.219131349993,53323.36392864001 2025-05-09,08:13:59.000,129,11106808,5884,0,1746778438,13208.556930929997,27167.779060800007,53323.391877120004 2025-05-09,08:14:00.000,129,11106834,5965,0,1746778439,13208.583876169992,27167.764962539994,53323.33598016001 2025-05-09,08:14:01.000,129,11106869,6525,0,1746778440,13208.556930929997,34088.762926530006,53323.36392864001 2025-05-09,08:14:02.000,129,11106813,6725,0,1746778441,13208.577139859997,31320.322855980005,53323.31501880001 2025-05-09,08:14:03.000,129,11106868,5884,0,1746778442,13208.550194620002,30858.971395739994,53323.342967280005 2025-05-09,08:14:04.000,129,11106869,6165,0,1746778443,13208.624294029993,29936.190934829996,53323.356941519996 2025-05-09,08:14:05.000,129,11106839,6245,0,1746778444,13208.617557719997,30397.59173898,53323.37790288 2025-05-09,08:14:06.000,129,11106823,6205,0,1746778445,13208.610821410002,27167.729716889997,53323.3499544 2025-05-09,08:14:07.000,129,11106894,6045,0,1746778446,13208.610821410002,32243.14561167,53323.31501880001 2025-05-09,08:14:08.000,129,11106812,6245,0,1746778447,13208.624294029993,31781.716610999996,53323.23117336 2025-05-09,08:14:09.000,129,11106872,6045,0,1746778448,13208.610821410002,33165.94017084,53323.20322488 2025-05-09,08:14:10.000,129,11106889,6365,0,1746778449,13208.631030340002,25783.499107919997,53323.25213472 2025-05-09,08:14:11.000,129,11106855,6365,0,1746778450,13208.624294029993,27167.673323850002,53323.23117336 2025-05-09,08:14:12.000,129,11106841,6365,0,1746778451,13208.624294029993,29474.733737639996,53323.18226352 2025-05-09,08:14:13.000,129,11106882,6124,0,1746778452,13208.644502959993,31320.322855980005,53323.19623776001 2025-05-09,08:14:14.000,129,11106830,5965,0,1746778453,13208.637766649998,31781.67431622,53323.224186240004 2025-05-09,08:14:15.000,129,11106875,6525,0,1746778454,13208.657975579998,31320.287610329993,53323.189250639996 2025-05-09,08:14:16.000,129,11106854,6084,0,1746778455,13208.644502959993,28551.847539780007,53323.09841808001 2025-05-09,08:14:17.000,129,11106883,6324,0,1746778456,13208.637766649998,25783.421567490004,53323.09841808001 2025-05-09,08:14:18.000,129,11106907,6284,0,1746778457,13208.624294029993,35472.88779855,53323.09841808001 2025-05-09,08:14:19.000,129,11106819,6205,0,1746778458,13208.651239270002,27167.69447124,53323.14732792001 2025-05-09,08:14:20.000,129,11106869,6324,0,1746778459,13208.664711889993,28090.44673563,53323.09841808001 2025-05-09,08:14:21.000,129,11106852,5845,0,1746778460,13208.664711889993,31320.301708590006,53323.1403408 2025-05-09,08:14:22.000,129,11106883,6805,0,1746778461,13208.671448200002,29936.106345270004,53323.08444384 2025-05-09,08:14:23.000,129,11106849,6205,0,1746778462,13208.651239270002,28090.496079539997,53323.035534 2025-05-09,08:14:24.000,129,11106835,6565,0,1746778463,13208.657975579998,30397.584689850002,53323.13335368 2025-05-09,08:14:25.000,129,11106846,5805,0,1746778464,13208.637766649998,28551.91098195,53323.1054052 2025-05-09,08:14:26.000,129,11106816,6045,0,1746778465,13208.651239270002,29474.768983290007,53323.056495360004 2025-05-09,08:14:27.000,129,11106890,6005,0,1746778466,13208.651239270002,30858.964346609995,53322.97963704001 2025-05-09,08:14:28.000,129,11106870,6084,0,1746778467,13208.651239270002,27167.779060800007,53323.056495360004 2025-05-09,08:14:29.000,129,11106855,6645,0,1746778468,13208.637766649998,28551.946227599998,53322.97963704001 2025-05-09,08:14:30.000,129,11106882,6245,0,1746778469,13208.631030340002,25783.583697480004,53323.007585520005 2025-05-09,08:14:31.000,129,11106853,6324,0,1746778470,13208.651239270002,28551.981473249994,53323.04950824001 2025-05-09,08:14:32.000,129,11106854,6324,0,1746778471,13208.671448200002,28090.538374320007,53323.00059840001 2025-05-09,08:14:33.000,129,11106831,6165,0,1746778472,13208.651239270002,32243.216102970007,53322.8957916 2025-05-09,08:14:34.000,129,11106840,6084,0,1746778473,13208.691657130003,27629.208061469995,53322.958675680005 2025-05-09,08:14:35.000,129,11106872,6045,0,1746778474,13208.684920819993,32704.652152769995,53322.98662416 2025-05-09,08:14:36.000,129,11106807,6605,0,1746778475,13208.657975579998,27629.292651030002,53322.95168856001 2025-05-09,08:14:37.000,129,11106847,6445,0,1746778476,13208.705129749993,30397.676328539994,53322.98662416 2025-05-09,08:14:38.000,129,11106852,5925,0,1746778477,13208.684920819993,28090.679356919994,53322.92374008 2025-05-09,08:14:39.000,129,11106877,6685,0,1746778478,13208.691657130003,27629.292651030002,53322.958675680005 2025-05-09,08:14:40.000,129,11106835,6365,0,1746778479,13208.732074989988,25783.696483559994,53322.93072720001 2025-05-09,08:14:41.000,129,11106823,6284,0,1746778480,13208.725338679993,29474.931113280007,53322.92374008 2025-05-09,08:14:42.000,129,11106796,5365,0,1746778481,13208.705129749993,31781.963330550003,53322.94470144 2025-05-09,08:14:43.000,129,11106898,6045,0,1746778482,13208.759020229998,30859.147623990008,53322.90277872001 2025-05-09,08:14:44.000,129,11106893,6245,0,1746778483,13208.799438089998,30397.7609181,53322.909765840006 2025-05-09,08:14:45.000,129,11106840,5884,0,1746778484,13208.772492849988,26245.203024660004,53322.888804480004 2025-05-09,08:14:46.000,129,11106846,6084,0,1746778485,13208.806174399993,30397.838458529994,53322.88181736001 2025-05-09,08:14:47.000,129,11106926,6084,0,1746778486,13208.819647019998,31782.062018369994,53322.839894640005 2025-05-09,08:14:48.000,129,11106848,6165,0,1746778487,13208.826383329993,27167.99758383,53322.93771432 2025-05-09,08:14:49.000,129,11106853,6365,0,1746778488,13208.846592259993,33166.285578209994,53322.888804480004 2025-05-09,08:14:50.000,129,11106856,6165,0,1746778489,13208.880273809998,28090.883781690005,53322.91675296 2025-05-09,08:14:51.000,129,11106869,6565,0,1746778490,13208.887010119994,25322.436662010005,53322.839894640005 2025-05-09,08:14:52.000,129,11106809,6685,0,1746778491,13208.873537499989,29475.213078479996,53322.86085600001 2025-05-09,08:14:53.000,129,11106869,6284,0,1746778492,13208.880273809998,29475.206029349996,53322.83290752001 2025-05-09,08:14:54.000,129,11106855,6525,0,1746778493,13208.880273809998,30398.021735910006,53322.81893328 2025-05-09,08:14:55.000,129,11106825,6485,0,1746778494,13208.920691669999,22092.772015559996,53322.790984800005 2025-05-09,08:14:56.000,129,11106825,6405,0,1746778495,13208.940900599999,30859.471883970007,53322.790984800005 2025-05-09,08:14:57.000,129,11106899,6365,0,1746778496,13208.927427979994,25322.62698852,53322.790984800005 2025-05-09,08:14:58.000,129,11106850,5005,0,1746778497,13208.954373219989,33166.490002980005,53322.8259204 2025-05-09,08:14:59.000,129,11106821,6165,0,1746778498,13208.97458214999,28552.474912349993,53322.790984800005 2025-05-09,08:15:00.000,129,11106850,5205,0,1746778499,13208.961109529999,30859.500080490005,53322.81194616001 2025-05-09,08:15:01.000,129,11106824,5884,0,1746778500,13208.97458214999,28091.052960810004,53322.84688176 2025-05-09,08:15:02.000,129,11106859,5925,0,1746778501,13209.008263699994,32243.723640330005,53322.77002344 2025-05-09,08:15:03.000,129,11106813,6245,0,1746778502,13209.048681559994,35473.60680980999,53322.74906208 2025-05-09,08:15:04.000,129,11106845,6284,0,1746778503,13209.01500000999,29013.946207800007,53322.8259204 2025-05-09,08:15:05.000,129,11106944,6005,0,1746778504,13209.05541786999,25784.12648049,53322.8259204 2025-05-09,08:15:06.000,129,11106842,5965,0,1746778505,13209.07562679999,27629.65215666,53322.790984800005 2025-05-09,08:15:07.000,129,11106827,6365,0,1746778506,13209.11604465999,27168.31479468,53322.79797192 2025-05-09,08:15:08.000,129,11106814,6084,0,1746778507,13209.089099419994,29936.684373929995,53322.721113600004 2025-05-09,08:15:09.000,129,11106802,6084,0,1746778508,13209.10257204,23015.622967770003,53322.78399768001 2025-05-09,08:15:10.000,129,11106812,6165,0,1746778509,13209.10257204,26706.86464662,53322.76303632001 2025-05-09,08:15:11.000,129,11106876,5925,0,1746778510,13209.11604465999,27168.18791034,53322.72810072 2025-05-09,08:15:12.000,129,11106826,6124,0,1746778511,13209.11604465999,29475.248324130007,53322.65822952 2025-05-09,08:15:13.000,129,11106832,6124,0,1746778512,13209.149726209995,29475.234225869994,53322.67919088 2025-05-09,08:15:14.000,129,11106734,5925,0,1746778513,13209.169935139995,29013.798176070006,53322.742074960006 2025-05-09,08:15:15.000,129,11106712,6005,0,1746778514,13209.190144069995,29936.656177409997,53322.74906208 2025-05-09,08:15:16.000,129,11106723,6525,0,1746778515,13209.18340776,31782.252344880006,53322.70713936 2025-05-09,08:15:17.000,129,11106708,5765,0,1746778516,13209.19688037999,29013.784077810007,53322.686177999996 2025-05-09,08:15:18.000,129,11106865,6365,0,1746778517,13209.19688037999,36857.73168183,53322.63726816 2025-05-09,08:15:19.000,129,11106839,6084,0,1746778518,13209.19688037999,32705.011658400006,53322.63726816 2025-05-09,08:15:20.000,129,11106866,6205,0,1746778519,13209.230561929995,32705.039854920004,53322.686177999996 2025-05-09,08:15:21.000,129,11106906,5684,0,1746778520,13209.25750716999,31320.85858986,53322.7560492 2025-05-09,08:15:22.000,129,11106871,6605,0,1746778521,13209.22382562,29475.234225869994,53322.65822952 2025-05-09,08:15:23.000,129,11106855,6045,0,1746778522,13209.26424348,29936.585686110004,53322.686177999996 2025-05-09,08:15:24.000,129,11106862,5884,0,1746778523,13209.27771609999,28552.362126270004,53322.623293920005 2025-05-09,08:15:25.000,129,11106864,6005,0,1746778524,13209.28445241,29936.571587850005,53322.69316512001 2025-05-09,08:15:26.000,129,11106804,6205,0,1746778525,13209.331606579995,30859.422540059997,53322.67919088 2025-05-09,08:15:27.000,129,11106836,6045,0,1746778526,13209.291188719995,30397.958293739997,53322.63726816 2025-05-09,08:15:28.000,129,11106901,6605,0,1746778527,13209.311397649995,27629.525272319996,53322.58835832 2025-05-09,08:15:29.000,129,11106879,6405,0,1746778528,13209.33834288999,29475.198980219997,53322.59534544001 2025-05-09,08:15:30.000,129,11106834,6045,0,1746778529,13209.351815509996,29936.578636980004,53322.60931968 2025-05-09,08:15:31.000,129,11106830,6005,0,1746778530,13209.35855181999,30859.415490929998,53322.574384080006 2025-05-09,08:15:32.000,129,11106784,5285,0,1746778531,13209.38549706,25322.47895679,53322.61630680001 2025-05-09,08:15:33.000,129,11106826,6124,0,1746778532,13209.40570599,27168.124468170005,53322.58835832 2025-05-09,08:15:34.000,129,11106858,5965,0,1746778533,13209.40570599,28090.91902734,53322.54643560001 2025-05-09,08:15:35.000,129,11106869,6324,0,1746778534,13209.432651229996,30859.288606589995,53322.58835832 2025-05-09,08:15:36.000,129,11106852,5925,0,1746778535,13209.432651229996,30397.92304809,53322.54643560001 2025-05-09,08:15:37.000,129,11106871,6205,0,1746778536,13209.452860159996,28090.869683430006,53322.56739696001 2025-05-09,08:15:38.000,129,11106885,6485,0,1746778537,13209.46633278,28552.270487579997,53322.504512880005 2025-05-09,08:15:39.000,129,11106920,6245,0,1746778538,13209.46633278,26706.624976199993,53322.48355152 2025-05-09,08:15:40.000,129,11106807,6365,0,1746778539,13209.479805399991,29013.650144340005,53322.56040984 2025-05-09,08:15:41.000,129,11106819,6605,0,1746778540,13209.500014329991,29936.381261339993,53322.54643560001 2025-05-09,08:15:42.000,129,11106860,6084,0,1746778541,13209.500014329991,26706.498091860005,53322.49053864 2025-05-09,08:15:43.000,129,11106847,6725,0,1746778542,13209.48654171,22092.497099490007,53322.504512880005 2025-05-09,08:15:44.000,129,11106883,6324,0,1746778543,13209.547168500001,29013.55850565,53322.46259016 2025-05-09,08:15:45.000,129,11106846,5965,0,1746778544,13209.533695879996,26706.53333751,53322.4416288 2025-05-09,08:15:46.000,129,11106875,6565,0,1746778545,13209.506750640001,28552.157701500008,53322.47656440001 2025-05-09,08:15:47.000,129,11106860,5765,0,1746778546,13209.520223259991,29475.01570284,53322.41368032 2025-05-09,08:15:48.000,129,11106851,6565,0,1746778547,13209.567377430001,31782.083165760007,53322.406693200006 2025-05-09,08:15:49.000,129,11106915,6565,0,1746778548,13209.587586360001,33166.271479949995,53322.43464168 2025-05-09,08:15:50.000,129,11106848,5884,0,1746778549,13209.601058979992,28090.806241259997,53322.41368032 2025-05-09,08:15:51.000,129,11106875,6405,0,1746778550,13209.594322669996,32704.849528410006,53322.4416288 2025-05-09,08:15:52.000,129,11106848,5884,0,1746778551,13209.601058979992,28090.77804474,53322.37874472001 2025-05-09,08:15:53.000,129,11106898,5884,0,1746778552,13209.614531599997,31781.98447794,53322.36477048 2025-05-09,08:15:54.000,129,11106873,6324,0,1746778553,13209.648213150002,30397.789114619998,53322.39271896 2025-05-09,08:15:55.000,129,11106870,5765,0,1746778554,13209.641476839992,27168.01873122,53322.24598944 2025-05-09,08:15:56.000,129,11106917,6165,0,1746778555,13209.661685769992,33627.65818584,53322.31586064 2025-05-09,08:15:57.000,129,11106858,6084,0,1746778556,13209.668422080002,31782.026772719997,53322.30887352001 2025-05-09,08:15:58.000,129,11106833,6485,0,1746778557,13209.715576249997,29936.423556120004,53322.3018864 2025-05-09,08:15:59.000,129,11106884,5845,0,1746778558,13209.708839940002,29936.430605250003,53322.287912160005 2025-05-09,08:16:00.000,129,11106875,6485,0,1746778559,13209.708839940002,29475.029801099998,53322.29489928 2025-05-09,08:16:01.000,129,11106883,6445,0,1746778560,13209.688631010002,32243.427576870003,53322.32284776 2025-05-09,08:16:02.000,129,11106877,6565,0,1746778561,13209.722312559992,30859.23926268,53322.27393792 2025-05-09,08:16:03.000,129,11106858,6005,0,1746778562,13209.735785179997,33166.22213604,53322.3717576 2025-05-09,08:16:04.000,129,11106896,6165,0,1746778563,13209.715576249997,31320.555477269998,53322.29489928 2025-05-09,08:16:05.000,129,11106870,5845,0,1746778564,13209.762730419992,29013.55145652,53322.30887352001 2025-05-09,08:16:06.000,129,11106865,6365,0,1746778565,13209.769466730002,27167.990534700002,53322.336822000005 2025-05-09,08:16:07.000,129,11106868,5925,0,1746778566,13209.742521489992,31781.97742881,53322.31586064 2025-05-09,08:16:08.000,129,11106835,6445,0,1746778567,13209.769466730002,29013.516210870002,53322.350796239996 2025-05-09,08:16:09.000,129,11106882,5965,0,1746778568,13209.755994109997,30859.07008356,53322.32983488001 2025-05-09,08:16:10.000,129,11106698,5845,0,1746778569,13209.702103629992,27629.236257990007,53322.2669508 2025-05-09,08:16:11.000,129,11106753,6485,0,1746778570,13209.708839940002,29936.254377000005,53322.25996368001 2025-05-09,08:16:12.000,129,11106828,6084,0,1746778571,13209.735785179997,27629.243307120007,53322.24598944 2025-05-09,08:16:13.000,129,11106827,6205,0,1746778572,13209.708839940002,28090.60181649,53322.22502808 2025-05-09,08:16:14.000,129,11106864,6005,0,1746778573,13209.722312559992,27167.786109930006,53322.23201520001 2025-05-09,08:16:15.000,129,11106843,6284,0,1746778574,13209.702103629992,26244.94220685,53322.169131120005 2025-05-09,08:16:16.000,129,11106833,6365,0,1746778575,13209.722312559992,26706.357109260003,53322.23201520001 2025-05-09,08:16:17.000,129,11106810,6045,0,1746778576,13209.722312559992,25783.45681314,53322.14816976 2025-05-09,08:16:18.000,129,11106845,6485,0,1746778577,13209.715576249997,25783.44976401,53322.16214400001 2025-05-09,08:16:19.000,129,11106881,6605,0,1746778578,13209.729048870002,26706.258421439998,53322.20406672 2025-05-09,08:16:20.000,129,11106818,5845,0,1746778579,13209.782939349992,25322.034861599997,53322.169131120005 2025-05-09,08:16:21.000,129,11106844,5965,0,1746778580,13209.762730419992,28551.854588910006,53322.1272084 2025-05-09,08:16:22.000,129,11106843,6485,0,1746778581,13209.803148279992,30858.830413140007,53322.15515688 2025-05-09,08:16:23.000,129,11106814,5965,0,1746778582,13209.789675660002,29013.142606980007,53322.1272084 2025-05-09,08:16:24.000,129,11106823,6485,0,1746778583,13209.823357209993,31320.174824250003,53322.16214400001 2025-05-09,08:16:25.000,129,11106821,6565,0,1746778584,13209.803148279992,30397.323872039997,53322.06432432001 2025-05-09,08:16:26.000,129,11106829,6365,0,1746778585,13209.803148279992,30397.316822909997,53322.07829856 2025-05-09,08:16:27.000,129,11106871,6645,0,1746778586,13209.823357209993,35934.140570970005,53322.06432432001 2025-05-09,08:16:28.000,129,11106690,5965,0,1746778587,13209.836829829997,24860.443730939995,53322.07829856 2025-05-09,08:16:29.000,129,11106704,6124,0,1746778588,13209.830093520002,28551.58672197,53321.987466 2025-05-09,08:16:30.000,129,11106824,6245,0,1746778589,13209.816620899997,31319.963350349994,53322.015414479996 2025-05-09,08:16:31.000,129,11106886,6045,0,1746778590,13209.836829829997,28551.579672840002,53322.02240160001 2025-05-09,08:16:32.000,129,11106830,6245,0,1746778591,13209.850302450002,27167.356113,53322.02240160001 2025-05-09,08:16:33.000,129,11106864,6045,0,1746778592,13209.836829829997,28090.13657391,53322.015414479996 2025-05-09,08:16:34.000,129,11106868,6124,0,1746778593,13209.857038759998,24860.288650079994,53322.09227280001 2025-05-09,08:16:35.000,129,11106837,6205,0,1746778594,13209.850302450002,29012.952280469995,53322.015414479996 2025-05-09,08:16:36.000,129,11106812,5925,0,1746778595,13209.843566139993,25783.069110990007,53322.02938872 2025-05-09,08:16:37.000,129,11106893,6284,0,1746778596,13209.857038759998,30858.400416210003,53321.99445312001 2025-05-09,08:16:38.000,129,11106825,6284,0,1746778597,13209.850302450002,28551.4527885,53322.02938872 2025-05-09,08:16:39.000,129,11106858,6084,0,1746778598,13209.850302450002,25783.047963599995,53321.99445312001 2025-05-09,08:16:40.000,129,11106837,6685,0,1746778599,13209.782939349992,31781.20202451,53322.00842736 2025-05-09,08:16:41.000,129,11106854,6045,0,1746778600,13209.863775069993,29012.769003089998,53322.04336296001 2025-05-09,08:16:42.000,129,11106919,6765,0,1746778601,13209.850302450002,30396.9855138,53322.015414479996 2025-05-09,08:16:43.000,129,11106851,6645,0,1746778602,13209.863775069993,31781.286614070006,53322.00842736 2025-05-09,08:16:44.000,129,11106857,6365,0,1746778603,13209.843566139993,31781.265466679994,53321.95951752 2025-05-09,08:16:45.000,129,11106892,6365,0,1746778604,13209.863775069993,31781.237270159996,53321.952530400005 2025-05-09,08:16:46.000,129,11106823,6565,0,1746778605,13209.850302450002,22553.207088900002,53321.86868496 2025-05-09,08:16:47.000,129,11106887,6525,0,1746778606,13209.836829829997,25783.012717949998,53321.98047888 2025-05-09,08:16:48.000,129,11106892,6005,0,1746778607,13209.836829829997,28090.023787829996,53321.987466 2025-05-09,08:16:49.000,129,11106889,6645,0,1746778608,13209.883983999993,26244.44171862,53321.86868496 2025-05-09,08:16:50.000,129,11106824,6084,0,1746778609,13209.890720310003,31319.914006439998,53321.93855616 2025-05-09,08:16:51.000,129,11106921,6245,0,1746778610,13209.917665549998,29012.867690910003,53321.93855616 2025-05-09,08:16:52.000,129,11106879,6685,0,1746778611,13209.857038759998,33165.524272170005,53321.903620560006 2025-05-09,08:16:53.000,129,11106900,5965,0,1746778612,13209.870511380002,29935.739790509993,53321.89663344001 2025-05-09,08:16:54.000,129,11106845,6405,0,1746778613,13209.883983999993,32704.186910189994,53321.86868496 2025-05-09,08:16:55.000,129,11106869,6405,0,1746778614,13209.877247689998,29935.718643119995,53321.87567208001 2025-05-09,08:16:56.000,129,11106871,6525,0,1746778615,13209.890720310003,31319.90695731,53321.847723599996 2025-05-09,08:16:57.000,129,11106891,6485,0,1746778616,13209.883983999993,33165.51017391001,53321.87567208001 2025-05-09,08:16:58.000,129,11106910,6005,0,1746778617,13209.931138169988,30858.506153160008,53321.87567208001 2025-05-09,08:16:59.000,129,11106862,5884,0,1746778618,13209.917665549998,28551.473935889997,53321.812788 2025-05-09,08:17:00.000,129,11106824,5405,0,1746778619,13209.904192929993,27167.264474309995,53321.81977512 2025-05-09,08:17:01.000,129,11106764,5645,0,1746778620,13209.904192929993,29012.825396130007,53321.87567208001 2025-05-09,08:17:02.000,129,11106731,6565,0,1746778621,13209.904192929993,29012.881789170002,53321.89663344001 2025-05-09,08:17:03.000,129,11106855,6245,0,1746778622,13209.910929240003,31319.843515140004,53321.82676224001 2025-05-09,08:17:04.000,129,11106953,6124,0,1746778623,13209.944610789993,24398.782108979998,53321.847723599996 2025-05-09,08:17:05.000,129,11106859,6405,0,1746778624,13209.931138169988,28551.325904159996,53321.833749360005 2025-05-09,08:17:06.000,129,11106830,6005,0,1746778625,13209.937874479998,25782.963374040002,53321.79182664 2025-05-09,08:17:07.000,129,11106873,6565,0,1746778626,13209.910929240003,26244.328932539996,53321.79182664 2025-05-09,08:17:08.000,129,11106854,6245,0,1746778627,13209.931138169988,31319.667286890006,53321.784839520005 2025-05-09,08:17:09.000,129,11106904,6045,0,1746778628,13209.863775069993,33165.17886480001,53321.735929680006 2025-05-09,08:17:10.000,129,11106865,6565,0,1746778629,13209.904192929993,26705.518262790007,53321.76387816 2025-05-09,08:17:11.000,129,11106873,6405,0,1746778630,13209.877247689998,30858.11140188,53321.76387816 2025-05-09,08:17:12.000,129,11106869,6605,0,1746778631,13209.863775069993,29473.972431600007,53321.7429168 2025-05-09,08:17:13.000,129,11106904,6005,0,1746778632,13209.870511380002,26705.511213660007,53321.714968320004 2025-05-09,08:17:14.000,129,11106884,6124,0,1746778633,13209.836829829997,32242.257421290007,53321.76387816 2025-05-09,08:17:15.000,129,11106878,6124,0,1746778634,13209.816620899997,29012.522283540005,53321.72195544 2025-05-09,08:17:16.000,129,11106860,5925,0,1746778635,13209.782939349992,32242.271519550006,53321.70099408 2025-05-09,08:17:17.000,129,11106860,5884,0,1746778636,13209.749257800002,32703.64412718,53321.69400696 2025-05-09,08:17:18.000,129,11106847,6565,0,1746778637,13209.715576249997,32242.229224769995,53321.680032719996 2025-05-09,08:17:19.000,129,11106831,6365,0,1746778638,13209.695367319997,28089.629036550003,53321.65208424 2025-05-09,08:17:20.000,129,11106810,6165,0,1746778639,13209.668422080002,30857.970419279998,53321.58920016001 2025-05-09,08:17:21.000,129,11106827,6565,0,1746778640,13209.621267909992,29935.161761850002,53321.63112288 2025-05-09,08:17:22.000,129,11106893,5884,0,1746778641,13209.607795290001,23936.99360268,53321.55426456 2025-05-09,08:17:23.000,129,11106838,5725,0,1746778642,13209.580850049992,28089.593790900006,53321.56125168001 2025-05-09,08:17:24.000,129,11106863,6405,0,1746778643,13209.553904809996,29473.789154219994,53321.57522592 2025-05-09,08:17:25.000,129,11106827,6284,0,1746778644,13209.513486949996,33164.97444003,53321.61016152001 2025-05-09,08:17:26.000,129,11106840,5884,0,1746778645,13209.459596469991,27166.778084339996,53321.52631608 2025-05-09,08:17:27.000,129,11106861,6645,0,1746778646,13209.39896967999,29473.789154219994,53321.547277440004 2025-05-09,08:17:28.000,129,11106803,6485,0,1746778647,13209.372024439996,30857.928124500002,53321.449457760005 2025-05-09,08:17:29.000,129,11106858,5845,0,1746778648,13209.392233369996,27166.756936949998,53321.547277440004 2025-05-09,08:17:30.000,129,11106875,6365,0,1746778649,13209.33834288999,29935.18995837,53321.498367600005 2025-05-09,08:17:31.000,129,11106833,6284,0,1746778650,13209.331606579995,33626.354096790004,53321.498367600005 2025-05-09,08:17:32.000,129,11106877,6685,0,1746778651,13209.351815509996,35010.535361849994,53321.50535472 2025-05-09,08:17:33.000,129,11106861,6885,0,1746778652,13209.32487027,33164.94624351,53321.463432 2025-05-09,08:17:34.000,129,11106874,5884,0,1746778653,13209.270979789995,28550.931152880003,53321.43548352 2025-05-09,08:17:35.000,129,11106869,6485,0,1746778654,13209.25750716999,31319.300732129996,53321.45644488 2025-05-09,08:17:36.000,129,11106846,6084,0,1746778655,13209.24403455,28089.473955690002,53321.4284964 2025-05-09,08:17:37.000,129,11106886,6045,0,1746778656,13209.230561929995,32703.418555020005,53321.3586252 2025-05-09,08:17:38.000,129,11106848,6045,0,1746778657,13209.25750716999,28089.417562650007,53321.44247064001 2025-05-09,08:17:39.000,129,11106886,5884,0,1746778658,13209.25750716999,25782.420591029993,53321.39356080001 2025-05-09,08:17:40.000,129,11106829,6445,0,1746778659,13209.24403455,30857.850584069995,53321.39356080001 2025-05-09,08:17:41.000,129,11106888,6005,0,1746778660,13209.22382562,27166.56661044,53321.400547920006 2025-05-09,08:17:42.000,129,11106901,6405,0,1746778661,13209.24403455,29012.205072690005,53321.37259944001 2025-05-09,08:17:43.000,129,11106849,6205,0,1746778662,13209.190144069995,31319.187946050006,53321.39356080001 2025-05-09,08:17:44.000,129,11106831,6405,0,1746778663,13209.16319883,30857.695503209994,53321.34465096001 2025-05-09,08:17:45.000,129,11106845,6365,0,1746778664,13209.17667144999,30857.674355819996,53321.34465096001 2025-05-09,08:17:46.000,129,11106899,6405,0,1746778665,13209.16319883,29012.064090090003,53321.288754 2025-05-09,08:17:47.000,129,11106869,6485,0,1746778666,13209.15646251999,27166.439726099998,53321.29574112 2025-05-09,08:17:48.000,129,11106852,5805,0,1746778667,13209.19688037999,25320.843558630004,53321.30272824001 2025-05-09,08:17:49.000,129,11106848,5925,0,1746778668,13209.190144069995,33625.93819812,53321.281766880005 2025-05-09,08:17:50.000,129,11106836,5965,0,1746778669,13209.169935139995,32703.15068808,53321.288754 2025-05-09,08:17:51.000,129,11106801,6525,0,1746778670,13209.17667144999,31318.983521279995,53321.23984416 2025-05-09,08:17:52.000,129,11106770,6284,0,1746778671,13209.210352999995,30857.512225829996,53321.25381840001 2025-05-09,08:17:53.000,129,11106722,6284,0,1746778672,13209.210352999995,28550.529352469996,53321.22586992001 2025-05-09,08:17:54.000,129,11106844,5965,0,1746778673,13209.190144069995,29011.965402269998,53321.26779264 2025-05-09,08:17:55.000,129,11106820,5965,0,1746778674,13209.18340776,30396.125519940004,53321.211895680004 2025-05-09,08:17:56.000,129,11106807,6525,0,1746778675,13209.19688037999,25320.74487081,53321.19792144 2025-05-09,08:17:57.000,129,11106821,6485,0,1746778676,13209.190144069995,28089.100351800007,53321.16997296 2025-05-09,08:17:58.000,129,11106769,6565,0,1746778677,13209.23729823999,28550.508205079997,53321.15599872001 2025-05-09,08:17:59.000,129,11106801,6245,0,1746778678,13209.20361669,29934.68947014,53321.12106312 2025-05-09,08:18:00.000,129,11106674,5884,0,1746778679,13209.22382562,25782.159773220003,53321.1490116 2025-05-09,08:18:01.000,129,11106748,6165,0,1746778680,13209.22382562,26243.50418433,53321.10708888001 2025-05-09,08:18:02.000,129,11106718,6045,0,1746778681,13209.25750716999,29011.880812710006,53321.12106312 2025-05-09,08:18:03.000,129,11106783,6445,0,1746778682,13209.25750716999,30396.076176029994,53321.10708888001 2025-05-09,08:18:04.000,129,11106748,5965,0,1746778683,13209.270979789995,31318.828440419995,53321.0791404 2025-05-09,08:18:05.000,129,11106756,6124,0,1746778684,13209.25750716999,28550.49410682,53321.0791404 2025-05-09,08:18:06.000,129,11106881,6485,0,1746778685,13209.270979789995,29934.626027970007,53321.12106312 2025-05-09,08:18:07.000,129,11106869,6365,0,1746778686,13209.28445241,23936.570654879994,53321.05119192 2025-05-09,08:18:08.000,129,11106851,6565,0,1746778687,13209.311397649995,29011.909009230003,53321.09311464 2025-05-09,08:18:09.000,129,11106888,5925,0,1746778688,13209.28445241,31318.870735200006,53321.03721768001 2025-05-09,08:18:10.000,129,11106852,6205,0,1746778689,13209.291188719995,27627.755940689996,53321.02324344 2025-05-09,08:18:11.000,129,11106852,6245,0,1746778690,13209.31813395999,25782.18796974,53320.96035936 2025-05-09,08:18:12.000,129,11106906,6205,0,1746778691,13209.30466134,29473.429648589998,53320.995294960005 2025-05-09,08:18:13.000,129,11106880,6005,0,1746778692,13209.311397649995,28550.599843770004,53321.01625632001 2025-05-09,08:18:14.000,129,11106834,5925,0,1746778693,13209.25750716999,30857.61091365,53320.946385120005 2025-05-09,08:18:15.000,129,11106851,6365,0,1746778694,13209.25750716999,30396.188962109998,53320.96035936 2025-05-09,08:18:16.000,129,11106885,6324,0,1746778695,13209.25750716999,31318.983521279995,53320.93241088 2025-05-09,08:18:17.000,129,11106838,5725,0,1746778696,13209.27771609999,26243.64516693,53320.93241088 2025-05-09,08:18:18.000,129,11106909,6445,0,1746778697,13209.22382562,29473.436697719997,53320.897475280006 2025-05-09,08:18:19.000,129,11106858,5845,0,1746778698,13209.22382562,30396.245355150008,53320.9743336 2025-05-09,08:18:20.000,129,11106850,6005,0,1746778699,13209.21708930999,30396.224207759995,53320.98132072 2025-05-09,08:18:21.000,129,11106891,6405,0,1746778700,13209.18340776,31319.032865190005,53320.93241088 2025-05-09,08:18:22.000,129,11106834,6045,0,1746778701,13209.1429899,27166.453824359996,53320.897475280006 2025-05-09,08:18:23.000,129,11106862,6084,0,1746778702,13209.13625358999,28550.670335069997,53320.92542376 2025-05-09,08:18:24.000,129,11106856,5965,0,1746778703,13209.08236311,29473.450795979996,53320.827604080005 2025-05-09,08:18:25.000,129,11106828,5925,0,1746778704,13209.05541786999,28089.297727440004,53320.88350104 2025-05-09,08:18:26.000,129,11106835,6405,0,1746778705,13209.05541786999,30396.252404280007,53320.84157832001 2025-05-09,08:18:27.000,129,11106829,6324,0,1746778706,13209.01500000999,28550.677384199997,53320.79266848 2025-05-09,08:18:28.000,129,11106840,5165,0,1746778707,13209.008263699994,26705.172855419994,53320.897475280006 2025-05-09,08:18:29.000,129,11106871,6605,0,1746778708,13208.940900599999,25320.864706020002,53320.8345912 2025-05-09,08:18:30.000,129,11106825,6324,0,1746778709,13208.947636909994,32241.792178710006,53320.85555256 2025-05-09,08:18:31.000,129,11106858,5965,0,1746778710,13208.893746429989,29934.830452740003,53320.80664272 2025-05-09,08:18:32.000,129,11106785,5805,0,1746778711,13208.880273809998,31318.983521279995,53320.77170712001 2025-05-09,08:18:33.000,129,11106823,6365,0,1746778712,13208.873537499989,29473.42259946,53320.88350104 2025-05-09,08:18:34.000,129,11106808,6045,0,1746778713,13208.819647019998,29934.745863179996,53320.76472 2025-05-09,08:18:35.000,129,11106862,6045,0,1746778714,13208.785965469993,26705.031872820007,53320.68786168 2025-05-09,08:18:36.000,129,11106833,6445,0,1746778715,13208.732074989988,29012.007697049994,53320.729784400006 2025-05-09,08:18:37.000,129,11106854,5884,0,1746778716,13208.678184509998,29011.986549659996,53320.68087456001 2025-05-09,08:18:38.000,129,11106826,6165,0,1746778717,13208.624294029993,31318.962373889997,53320.708823040004 2025-05-09,08:18:39.000,129,11106845,6725,0,1746778718,13208.664711889993,27166.390382190002,53320.73677152 2025-05-09,08:18:40.000,129,11106848,6165,0,1746778719,13208.617557719997,29011.993598789995,53320.68087456001 2025-05-09,08:18:41.000,129,11106864,5884,0,1746778720,13208.590612480002,25782.159773220003,53320.58305488001 2025-05-09,08:18:42.000,129,11106804,6084,0,1746778721,13208.610821410002,29934.752912309996,53320.611003360005 2025-05-09,08:18:43.000,129,11106846,5925,0,1746778722,13208.604085099993,27166.333989150007,53320.590042 2025-05-09,08:18:44.000,129,11106840,5965,0,1746778723,13208.577139859997,27166.383333060003,53320.61799048 2025-05-09,08:18:45.000,129,11106842,5884,0,1746778724,13208.563667239992,30396.125519940004,53320.59702912 2025-05-09,08:18:46.000,129,11106850,5884,0,1746778725,13208.570403550002,29934.72471579,53320.58305488001 2025-05-09,08:18:47.000,129,11106813,5845,0,1746778726,13208.516513069997,27627.805284600006,53320.541132160004 2025-05-09,08:18:48.000,129,11106817,6365,0,1746778727,13208.536721999997,29011.94425488,53320.562093520006 2025-05-09,08:18:49.000,129,11106896,5965,0,1746778728,13208.496304139997,32241.785129580006,53320.541132160004 2025-05-09,08:18:50.000,129,11106828,5965,0,1746778729,13208.489567830002,32241.806276970005,53320.54811928 2025-05-09,08:18:51.000,129,11106855,6525,0,1746778730,13208.516513069997,33625.973443769995,53320.45728672 2025-05-09,08:18:52.000,129,11106875,6645,0,1746778731,13208.469358900002,25782.293706690005,53320.4502996 2025-05-09,08:18:53.000,129,11106829,6445,0,1746778732,13208.449149970002,28089.276580050006,53320.42235112 2025-05-09,08:18:54.000,129,11106834,5925,0,1746778733,13208.455886279997,31319.046963450004,53320.41536400001 2025-05-09,08:18:55.000,129,11106823,6405,0,1746778734,13208.469358900002,27166.439726099998,53320.41536400001 2025-05-09,08:18:56.000,129,11106852,5725,0,1746778735,13208.428941040002,29012.028844440007,53320.41536400001 2025-05-09,08:18:57.000,129,11106817,6605,0,1746778736,13208.435677349997,28550.62099116,53320.40138976 2025-05-09,08:18:58.000,129,11106858,5845,0,1746778737,13208.469358900002,30857.63206104,53320.43632536001 2025-05-09,08:18:59.000,129,11106823,6685,0,1746778738,13208.469358900002,25320.850607760003,53320.3105572 2025-05-09,08:19:00.000,129,11106811,6645,0,1746778739,13208.469358900002,24859.456852739997,53320.31754432001 2025-05-09,08:19:01.000,129,11106837,5845,0,1746778740,13208.469358900002,29934.781108830008,53320.33850568001 2025-05-09,08:19:02.000,129,11106855,5565,0,1746778741,13208.482831519992,26704.96843065,53320.29658296001 2025-05-09,08:19:03.000,129,11106835,6284,0,1746778742,13208.516513069997,29473.40145207,53320.33151856 2025-05-09,08:19:04.000,129,11106874,6084,0,1746778743,13208.503040449992,31318.92712824,53320.31754432001 2025-05-09,08:19:05.000,129,11106784,6124,0,1746778744,13208.523249379992,29473.288665989996,53320.3105572 2025-05-09,08:19:06.000,129,11106841,6445,0,1746778745,13208.536721999997,32241.68644176,53320.31754432001 2025-05-09,08:19:07.000,129,11106831,6525,0,1746778746,13208.577139859997,25782.145674960004,53320.34549280001 2025-05-09,08:19:08.000,129,11106899,6365,0,1746778747,13208.583876169992,33625.83246116999,53320.28959584 2025-05-09,08:19:09.000,129,11106842,5765,0,1746778748,13208.624294029993,31780.21514631,53320.33151856 2025-05-09,08:19:10.000,129,11106879,6124,0,1746778749,13208.617557719997,31780.278588479996,53320.34549280001 2025-05-09,08:19:11.000,129,11106853,6445,0,1746778750,13208.631030340002,25782.096331049994,53320.34549280001 2025-05-09,08:19:12.000,129,11106832,6284,0,1746778751,13208.637766649998,29011.909009230003,53320.324531440005 2025-05-09,08:19:13.000,129,11106822,6005,0,1746778752,13208.631030340002,29934.71061753,53320.31754432001 2025-05-09,08:19:14.000,129,11106834,5925,0,1746778753,13208.624294029993,27166.362185670005,53320.40138976 2025-05-09,08:19:15.000,129,11106865,6284,0,1746778754,13208.637766649998,28550.543450729994,53320.35247992 2025-05-09,08:19:16.000,129,11106791,6245,0,1746778755,13208.631030340002,32241.71463828,53320.26164736 2025-05-09,08:19:17.000,129,11106864,6005,0,1746778756,13208.631030340002,29934.802256220006,53320.28959584 2025-05-09,08:19:18.000,129,11106833,6365,0,1746778757,13208.610821410002,26243.624019540002,53320.34549280001 2025-05-09,08:19:19.000,129,11106891,5445,0,1746778758,13208.610821410002,29934.816354480005,53320.25466024 2025-05-09,08:19:20.000,129,11106848,5925,0,1746778759,13208.644502959993,27627.88987416,53320.31754432001 2025-05-09,08:19:21.000,129,11106835,6365,0,1746778760,13208.644502959993,28089.33297309,53320.29658296001 2025-05-09,08:19:22.000,129,11106863,6605,0,1746778761,13208.651239270002,29012.155728779995,53320.28260872 2025-05-09,08:19:23.000,129,11106866,5965,0,1746778762,13208.671448200002,26243.701559969995,53320.31754432001 2025-05-09,08:19:24.000,129,11106822,6165,0,1746778763,13208.718602369998,26243.743854750006,53320.26164736 2025-05-09,08:19:25.000,129,11106845,6365,0,1746778764,13208.718602369998,29012.198023560006,53320.26164736 2025-05-09,08:19:26.000,129,11106813,6525,0,1746778765,13208.705129749993,30396.421583400006,53320.26863448001 2025-05-09,08:19:27.000,129,11106861,6324,0,1746778766,13208.684920819993,23014.079208299998,53320.28959584 2025-05-09,08:19:28.000,129,11106827,5605,0,1746778767,13208.725338679993,28089.48805395,53320.31754432001 2025-05-09,08:19:29.000,129,11106850,5285,0,1746778768,13208.691657130003,30857.843534939995,53320.26863448001 2025-05-09,08:19:30.000,129,11106836,6005,0,1746778769,13208.711866059988,24859.696523160004,53320.25466024 2025-05-09,08:19:31.000,129,11106917,6445,0,1746778770,13208.698393439998,23936.887865729994,53320.26164736 2025-05-09,08:19:32.000,129,11106869,6525,0,1746778771,13208.678184509998,28550.846563319996,53320.31754432001 2025-05-09,08:19:33.000,129,11106821,6645,0,1746778772,13208.684920819993,31780.631044980008,53320.28260872 2025-05-09,08:19:34.000,129,11106831,6165,0,1746778773,13208.684920819993,26243.849591699996,53320.33151856 2025-05-09,08:19:35.000,129,11106858,5245,0,1746778774,13208.691657130003,27166.644150869994,53320.29658296001 2025-05-09,08:19:36.000,129,11106900,5365,0,1746778775,13208.678184509998,27166.615954349996,53320.33850568001 2025-05-09,08:19:37.000,129,11106835,6445,0,1746778776,13208.705129749993,28089.50215221,53320.33850568001 2025-05-09,08:19:38.000,129,11106866,5245,0,1746778777,13208.725338679993,29012.226220080003,53320.33850568001 2025-05-09,08:19:39.000,129,11106876,6005,0,1746778778,13208.705129749993,29473.676368140004,53320.324531440005 2025-05-09,08:19:40.000,129,11106821,6645,0,1746778779,13208.718602369998,28089.410513519993,53320.275621600005 2025-05-09,08:19:41.000,129,11106826,6045,0,1746778780,13208.711866059988,24398.253424230003,53320.3105572 2025-05-09,08:19:42.000,129,11106859,6525,0,1746778781,13208.691657130003,35010.408477510005,53320.3105572 2025-05-09,08:19:43.000,129,11106857,6365,0,1746778782,13208.711866059988,28550.776072020002,53320.26164736 2025-05-09,08:19:44.000,129,11106897,6525,0,1746778783,13208.711866059988,27628.002660240003,53320.33850568001 2025-05-09,08:19:45.000,129,11106830,5085,0,1746778784,13208.725338679993,24859.56963882,53320.35247992 2025-05-09,08:19:46.000,129,11106923,6365,0,1746778785,13208.711866059988,29012.183925300007,53320.31754432001 2025-05-09,08:19:47.000,129,11106866,6245,0,1746778786,13208.705129749993,29473.612925969996,53320.275621600005 2025-05-09,08:19:48.000,129,11106869,6405,0,1746778787,13208.698393439998,30857.79419103,53320.34549280001 2025-05-09,08:19:49.000,129,11106883,6605,0,1746778788,13208.691657130003,29935.03487751,53320.30357008 2025-05-09,08:19:50.000,129,11106813,6605,0,1746778789,13208.725338679993,28089.445759170005,53320.24767312001 2025-05-09,08:19:51.000,129,11106877,6284,0,1746778790,13208.691657130003,32703.432653280004,53320.24767312001 2025-05-09,08:19:52.000,129,11106833,5645,0,1746778791,13208.678184509998,26705.25744498,53320.29658296001 2025-05-09,08:19:53.000,129,11106887,6124,0,1746778792,13208.664711889993,29012.331957029994,53320.26164736 2025-05-09,08:19:54.000,129,11106850,6165,0,1746778793,13208.698393439998,27628.17888849,53320.31754432001 2025-05-09,08:19:55.000,129,11106877,6565,0,1746778794,13208.678184509998,31319.40646908,53320.35247992 2025-05-09,08:19:56.000,129,11106870,5925,0,1746778795,13208.691657130003,28551.036889830008,53320.34549280001 2025-05-09,08:19:57.000,129,11106855,5565,0,1746778796,13208.718602369998,27166.91201781,53320.30357008 2025-05-09,08:19:58.000,129,11106861,6284,0,1746778797,13208.711866059988,29935.302744450004,53320.28260872 2025-05-09,08:19:59.000,129,11106821,6485,0,1746778798,13208.732074989988,29474.000628120004,53320.26863448001 2025-05-09,08:20:00.000,129,11106835,6284,0,1746778799,13208.732074989988,24398.655224639995,53320.3105572 2025-05-09,08:20:01.000,129,11106878,6005,0,1746778800,13208.718602369998,25782.878784479995,53320.41536400001 2025-05-09,08:20:02.000,129,11106807,6565,0,1746778801,13208.745547609993,30858.400416210003,53320.34549280001 2025-05-09,08:20:03.000,129,11106824,5884,0,1746778802,13208.732074989988,27167.243326919997,53320.36645416001 2025-05-09,08:20:04.000,129,11106866,6165,0,1746778803,13208.745547609993,27167.20808127,53320.3105572 2025-05-09,08:20:05.000,129,11106887,6365,0,1746778804,13208.759020229998,25783.097307510005,53320.30357008 2025-05-09,08:20:06.000,129,11106865,6284,0,1746778805,13208.772492849988,25783.13255316,53320.38741552001 2025-05-09,08:20:07.000,129,11106871,6445,0,1746778806,13208.785965469993,31781.35005624,53320.373441280004 2025-05-09,08:20:08.000,129,11106866,5965,0,1746778807,13208.812910709989,28551.572623710003,53320.45728672 2025-05-09,08:20:09.000,129,11106862,5605,0,1746778808,13208.792701779988,30397.253380740003,53320.3804284 2025-05-09,08:20:10.000,129,11106886,5965,0,1746778809,13208.860064879998,31320.090234689997,53320.38741552001 2025-05-09,08:20:11.000,129,11106846,5925,0,1746778810,13208.893746429989,31781.441694930007,53320.38741552001 2025-05-09,08:20:12.000,129,11106843,6725,0,1746778811,13208.900482739999,28551.650164139995,53320.40837688 2025-05-09,08:20:13.000,129,11106900,6045,0,1746778812,13208.913955359989,26706.032849280004,53320.40837688 2025-05-09,08:20:14.000,129,11106853,6565,0,1746778813,13208.967845839994,34088.41751915999,53320.42933824 2025-05-09,08:20:15.000,129,11106829,6485,0,1746778814,13209.04194525,28551.565574580003,53320.443312480005 2025-05-09,08:20:16.000,129,11106856,5805,0,1746778815,13209.08236311,33627.094255439995,53320.443312480005 2025-05-09,08:20:17.000,129,11106842,5725,0,1746778816,13209.109308349995,30858.689430540006,53320.40138976 2025-05-09,08:20:18.000,129,11106901,6245,0,1746778817,13209.11604465999,29013.05801742,53320.443312480005 2025-05-09,08:20:19.000,129,11106879,6205,0,1746778818,13209.13625358999,30397.239282480004,53320.394402640006 2025-05-09,08:20:20.000,129,11106774,5965,0,1746778819,13209.19688037999,29013.06506655,53320.41536400001 2025-05-09,08:20:21.000,129,11106833,6485,0,1746778820,13209.230561929995,29474.451772440007,53320.51318368001 2025-05-09,08:20:22.000,129,11106899,6365,0,1746778821,13209.270979789995,28090.31280216,53320.394402640006 2025-05-09,08:20:23.000,129,11106824,6084,0,1746778822,13209.331606579995,29013.07211568,53320.4502996 2025-05-09,08:20:24.000,129,11106865,6365,0,1746778823,13209.36528813,27628.933145400006,53320.443312480005 2025-05-09,08:20:25.000,129,11106917,6605,0,1746778824,13209.392233369996,32242.920039510005,53320.46427384001 2025-05-09,08:20:26.000,129,11106866,5925,0,1746778825,13209.40570599,29013.170803500005,53320.48523520001 2025-05-09,08:20:27.000,129,11106871,6405,0,1746778826,13209.452860159996,33165.785089979996,53320.5201708 2025-05-09,08:20:28.000,129,11106828,5965,0,1746778827,13209.473069089996,28551.74885196,53320.50619656001 2025-05-09,08:20:29.000,129,11106874,6124,0,1746778828,13209.473069089996,27167.581685159996,53320.47824808 2025-05-09,08:20:30.000,129,11106810,6045,0,1746778829,13209.533695879996,29013.248343929998,53320.52715792 2025-05-09,08:20:31.000,129,11106856,6005,0,1746778830,13209.574113739996,32243.089218630004,53320.54811928 2025-05-09,08:20:32.000,129,11106873,6725,0,1746778831,13209.567377430001,29474.69849199,53320.55510640001 2025-05-09,08:20:33.000,129,11106688,6045,0,1746778832,13209.614531599997,29936.13454179,53320.541132160004 2025-05-09,08:20:34.000,129,11106691,6525,0,1746778833,13209.668422080002,30397.535345940007,53320.56908064 2025-05-09,08:20:35.000,129,11106714,6245,0,1746778834,13209.715576249997,29013.37522827,53320.611003360005 2025-05-09,08:20:36.000,129,11106683,6205,0,1746778835,13209.735785179997,27167.793159060006,53320.56908064 2025-05-09,08:20:37.000,129,11106730,6084,0,1746778836,13209.755994109997,36857.24529186,53320.61799048 2025-05-09,08:20:38.000,129,11106665,6565,0,1746778837,13209.809884590002,28551.93917847,53320.60401624001 2025-05-09,08:20:39.000,129,11106728,6045,0,1746778838,13209.870511380002,29474.768983290007,53320.59702912 2025-05-09,08:20:40.000,129,11106811,6284,0,1746778839,13209.937874479998,24860.71864701,53320.60401624001 2025-05-09,08:20:41.000,129,11106870,5884,0,1746778840,13209.924401859993,29013.403424789998,53320.65292608001 2025-05-09,08:20:42.000,129,11106839,6605,0,1746778841,13209.991764959988,30397.584689850002,53320.65292608001 2025-05-09,08:20:43.000,129,11106829,6365,0,1746778842,13210.052391749989,30858.90795357,53320.6249776 2025-05-09,08:20:44.000,129,11106837,6405,0,1746778843,13210.065864369994,28090.538374320007,53320.6948488 2025-05-09,08:20:45.000,129,11106863,6525,0,1746778844,13210.119754849999,25322.091254640007,53320.729784400006 2025-05-09,08:20:46.000,129,11106830,5884,0,1746778845,13210.187117949994,29013.304736970007,53320.659913200005 2025-05-09,08:20:47.000,129,11106865,6284,0,1746778846,13210.241008429999,29013.21309828,53320.80664272 2025-05-09,08:20:48.000,129,11106828,5725,0,1746778847,13210.26121736,30397.493051159996,53320.71581016 2025-05-09,08:20:49.000,129,11106810,6405,0,1746778848,13210.288162599994,31781.646119700003,53320.72279728001 2025-05-09,08:20:50.000,129,11106873,6685,0,1746778849,13210.35552569999,30397.471903769998,53320.72279728001 2025-05-09,08:20:51.000,129,11106816,5965,0,1746778850,13210.37573462999,29474.649148080003,53320.8345912 2025-05-09,08:20:52.000,129,11106861,6685,0,1746778851,13210.43636141999,29936.057001359994,53320.77170712001 2025-05-09,08:20:53.000,129,11106909,6365,0,1746778852,13210.470042969995,28551.76295022,53320.85555256 2025-05-09,08:20:54.000,129,11106829,6284,0,1746778853,13210.470042969995,30397.408461600004,53320.77170712001 2025-05-09,08:20:55.000,129,11106838,6084,0,1746778854,13210.510460829995,25783.29468315,53320.84157832001 2025-05-09,08:20:56.000,129,11106878,5965,0,1746778855,13210.52393345,29935.908969630007,53320.75074576001 2025-05-09,08:20:57.000,129,11106816,6005,0,1746778856,13210.55761499999,31781.547431879997,53320.79266848 2025-05-09,08:20:58.000,129,11106858,6045,0,1746778857,13210.571087619996,29013.093263069997,53320.84157832001 2025-05-09,08:20:59.000,129,11106880,6005,0,1746778858,13210.550878689995,34088.459813940004,53320.82061696001 2025-05-09,08:21:00.000,129,11106859,6365,0,1746778859,13210.571087619996,28090.29165477,53320.86952680001 2025-05-09,08:21:01.000,129,11106881,6445,0,1746778860,13210.56435131,29935.82438007,53320.82061696001 2025-05-09,08:21:02.000,129,11106837,6645,0,1746778861,13210.591296549996,30397.29567552,53320.8345912 2025-05-09,08:21:03.000,129,11106836,6045,0,1746778862,13210.61824178999,29935.859625719997,53320.76472 2025-05-09,08:21:04.000,129,11106881,6605,0,1746778863,13210.60476917,29013.093263069997,53320.84157832001 2025-05-09,08:21:05.000,129,11106827,6525,0,1746778864,13210.64518703,36856.906933620005,53320.85555256 2025-05-09,08:21:06.000,129,11106862,5884,0,1746778865,13210.631714409996,27628.961341920003,53320.86253968 2025-05-09,08:21:07.000,129,11106841,6565,0,1746778866,13210.638450719991,28551.805244999996,53320.91144952 2025-05-09,08:21:08.000,129,11106841,6084,0,1746778867,13210.6249781,28090.4396865,53320.91144952 2025-05-09,08:21:09.000,129,11106799,6565,0,1746778868,13210.611505479996,29474.663246340002,53320.89048816001 2025-05-09,08:21:10.000,129,11106787,6365,0,1746778869,13210.651923339996,27629.102324520005,53320.9044624 2025-05-09,08:21:11.000,129,11106884,5925,0,1746778870,13210.658659649991,28551.882785430003,53320.9743336 2025-05-09,08:21:12.000,129,11106882,6045,0,1746778871,13210.6249781,31320.336954240003,53320.93241088 2025-05-09,08:21:13.000,129,11106850,6045,0,1746778872,13210.68560489,27629.116422780004,53320.995294960005 2025-05-09,08:21:14.000,129,11106870,6005,0,1746778873,13210.699077509991,28551.946227599998,53320.946385120005 2025-05-09,08:21:15.000,129,11106877,6405,0,1746778874,13210.705813820001,28551.953276729997,53320.93939800001 2025-05-09,08:21:16.000,129,11106879,6485,0,1746778875,13210.719286439991,29474.776032420006,53320.946385120005 2025-05-09,08:21:17.000,129,11106838,6045,0,1746778876,13210.773176919996,29936.183885699997,53320.98830784001 2025-05-09,08:21:18.000,129,11106856,6084,0,1746778877,13210.786649540001,31781.794151430004,53321.00926920001 2025-05-09,08:21:19.000,129,11106866,6045,0,1746778878,13210.806858470001,30859.020739650005,53320.93241088 2025-05-09,08:21:20.000,129,11106872,6124,0,1746778879,13210.806858470001,23015.16477432,53320.96734648001 2025-05-09,08:21:21.000,129,11106863,6525,0,1746778880,13210.800122159992,29936.275524390003,53320.96734648001 2025-05-09,08:21:22.000,129,11106851,6725,0,1746778881,13210.813594779996,25783.597795740003,53321.00926920001 2025-05-09,08:21:23.000,129,11106894,6084,0,1746778882,13210.854012639997,27167.83545384,53321.01625632001 2025-05-09,08:21:24.000,129,11106846,6205,0,1746778883,13210.854012639997,30397.669279409994,53320.93241088 2025-05-09,08:21:25.000,129,11106827,6405,0,1746778884,13210.874221569997,30397.634033759998,53320.9743336 2025-05-09,08:21:26.000,129,11106848,5965,0,1746778885,13210.820331089992,26706.413502299998,53320.995294960005 2025-05-09,08:21:27.000,129,11106872,6045,0,1746778886,13210.860748949992,30859.006641390006,53321.00926920001 2025-05-09,08:21:28.000,129,11106894,5965,0,1746778887,13210.820331089992,28552.016718900006,53320.995294960005 2025-05-09,08:21:29.000,129,11106885,6725,0,1746778888,13210.840540019992,35011.60682961,53320.95337224 2025-05-09,08:21:30.000,129,11106849,6485,0,1746778889,13210.833803709997,29936.197983959995,53320.96035936 2025-05-09,08:21:31.000,129,11106842,6005,0,1746778890,13210.806858470001,30859.06303443,53321.05119192 2025-05-09,08:21:32.000,129,11106880,6124,0,1746778891,13210.847276330001,29474.82537633,53320.995294960005 2025-05-09,08:21:33.000,129,11106907,6445,0,1746778892,13210.854012639997,29936.275524390003,53321.01625632001 2025-05-09,08:21:34.000,129,11106898,5845,0,1746778893,13210.847276330001,31320.463838580006,53320.9743336 2025-05-09,08:21:35.000,129,11106880,5765,0,1746778894,13210.887694190002,30397.697475930006,53320.946385120005 2025-05-09,08:21:36.000,129,11106873,6565,0,1746778895,13210.867485260002,26244.998599889994,53320.98830784001 2025-05-09,08:21:37.000,129,11106847,6324,0,1746778896,13210.867485260002,28552.06606281,53320.93939800001 2025-05-09,08:21:38.000,129,11106897,6485,0,1746778897,13210.880957879992,32704.77198798,53321.03023056 2025-05-09,08:21:39.000,129,11106900,5884,0,1746778898,13210.867485260002,32243.31479079,53320.995294960005 2025-05-09,08:21:40.000,129,11106879,6725,0,1746778899,13210.854012639997,32704.666251029994,53320.93939800001 2025-05-09,08:21:41.000,129,11106888,5725,0,1746778900,13210.880957879992,32704.715594940004,53320.92542376 2025-05-09,08:21:42.000,129,11106883,6565,0,1746778901,13210.874221569997,31781.913986640007,53321.01625632001 2025-05-09,08:21:43.000,129,11106893,6525,0,1746778902,13210.880957879992,29474.86062198,53321.02324344 2025-05-09,08:21:44.000,129,11106871,6565,0,1746778903,13210.840540019992,32243.2936434,53321.114076000005 2025-05-09,08:21:45.000,129,11106911,6284,0,1746778904,13210.860748949992,34550.37520458001,53320.9743336 2025-05-09,08:21:46.000,129,11106901,6045,0,1746778905,13210.854012639997,29013.53735826,53320.995294960005 2025-05-09,08:21:47.000,129,11106926,6005,0,1746778906,13210.854012639997,32243.378232960007,53320.96035936 2025-05-09,08:21:48.000,129,11106911,6445,0,1746778907,13210.854012639997,26245.118435099997,53321.044204800004 2025-05-09,08:21:49.000,129,11106870,5925,0,1746778908,13210.854012639997,32243.328889049997,53321.02324344 2025-05-09,08:21:50.000,129,11106907,6565,0,1746778909,13210.847276330001,30859.126476599995,53321.00926920001 2025-05-09,08:21:51.000,129,11106734,6005,0,1746778910,13210.860748949992,30397.75386897,53321.05119192 2025-05-09,08:21:52.000,129,11106910,6205,0,1746778911,13210.827067400001,29936.388310470007,53321.05817904001 2025-05-09,08:21:53.000,129,11106906,5925,0,1746778912,13210.854012639997,23476.762954110003,53321.044204800004 2025-05-09,08:21:54.000,129,11106896,5884,0,1746778913,13210.847276330001,27629.363142329996,53321.05817904001 2025-05-09,08:21:55.000,129,11106912,5925,0,1746778914,13210.874221569997,31320.647115960004,53321.05817904001 2025-05-09,08:21:56.000,129,11106944,6045,0,1746778915,13210.847276330001,28552.214094540002,53321.0791404 2025-05-09,08:21:57.000,129,11106913,6525,0,1746778916,13210.867485260002,29013.650144340005,53320.9743336 2025-05-09,08:21:58.000,129,11106865,6645,0,1746778917,13210.874221569997,29475.093243270006,53321.03023056 2025-05-09,08:21:59.000,129,11106898,6124,0,1746778918,13210.840540019992,32243.540362950007,53320.98132072 2025-05-09,08:22:00.000,129,11106912,5925,0,1746778919,13210.847276330001,31782.217099229994,53320.96035936 2025-05-09,08:22:01.000,129,11106887,6405,0,1746778920,13210.847276330001,29936.564538720006,53321.02324344 2025-05-09,08:22:02.000,129,11106866,6084,0,1746778921,13210.860748949992,26245.329909000007,53320.96734648001 2025-05-09,08:22:03.000,129,11106894,6165,0,1746778922,13210.847276330001,29475.184881959998,53321.01625632001 2025-05-09,08:22:04.000,129,11106886,5765,0,1746778923,13210.827067400001,35473.486974600004,53321.05817904001 2025-05-09,08:22:05.000,129,11106890,6245,0,1746778924,13210.840540019992,34089.29161128,53321.03721768001 2025-05-09,08:22:06.000,129,11106901,6485,0,1746778925,13210.854012639997,30398.064030690002,53320.946385120005 2025-05-09,08:22:07.000,129,11106900,6045,0,1746778926,13210.813594779996,28091.017715160007,53320.946385120005 2025-05-09,08:22:08.000,129,11106870,5925,0,1746778927,13210.874221569997,30398.113374599998,53320.995294960005 2025-05-09,08:22:09.000,129,11106923,6565,0,1746778928,13210.867485260002,29475.32586456,53321.044204800004 2025-05-09,08:22:10.000,129,11106848,5965,0,1746778929,13210.874221569997,30859.493031360005,53321.00228208 2025-05-09,08:22:11.000,129,11106872,6084,0,1746778930,13210.854012639997,28091.165746889994,53321.02324344 2025-05-09,08:22:12.000,129,11106927,6525,0,1746778931,13210.847276330001,32705.23018143,53321.01625632001 2025-05-09,08:22:13.000,129,11106879,6445,0,1746778932,13210.813594779996,29936.839454789995,53320.995294960005 2025-05-09,08:22:14.000,129,11106893,6365,0,1746778933,13210.833803709997,30859.57057179,53321.00228208 2025-05-09,08:22:15.000,129,11106882,6124,0,1746778934,13210.840540019992,31782.442671390003,53321.05119192 2025-05-09,08:22:16.000,129,11106878,6084,0,1746778935,13210.854012639997,29013.967355190005,53321.00926920001 2025-05-09,08:22:17.000,129,11106859,6284,0,1746778936,13210.860748949992,25322.746823730005,53321.065166160006 2025-05-09,08:22:18.000,129,11106897,6485,0,1746778937,13210.833803709997,29475.403404990007,53320.98132072 2025-05-09,08:22:19.000,129,11106694,5965,0,1746778938,13210.820331089992,28091.208041670005,53320.98132072 2025-05-09,08:22:20.000,129,11106851,6565,0,1746778939,13210.800122159992,29936.867651310007,53320.93241088 2025-05-09,08:22:21.000,129,11106897,6725,0,1746778940,13210.779913229992,32243.885770320005,53320.946385120005 2025-05-09,08:22:22.000,129,11106686,6205,0,1746778941,13210.759704299991,26707.01267835,53320.96734648001 2025-05-09,08:22:23.000,129,11106886,6005,0,1746778942,13210.746231680001,28552.665238860005,53320.93939800001 2025-05-09,08:22:24.000,129,11106887,6525,0,1746778943,13210.712550129996,25784.239266570003,53320.93939800001 2025-05-09,08:22:25.000,129,11106870,5884,0,1746778944,13210.719286439991,25784.232217440003,53320.9044624 2025-05-09,08:22:26.000,129,11106816,5805,0,1746778945,13210.64518703,28091.24328732,53320.946385120005 2025-05-09,08:22:27.000,129,11106849,6645,0,1746778946,13210.59803285999,32243.899868580003,53320.88350104 2025-05-09,08:22:28.000,129,11106812,5884,0,1746778947,13210.59803285999,27168.469875540002,53320.95337224 2025-05-09,08:22:29.000,129,11106874,5884,0,1746778948,13210.58456024,29475.558485849993,53320.93241088 2025-05-09,08:22:30.000,129,11106875,6525,0,1746778949,13210.530669759995,31321.16170245,53320.9044624 2025-05-09,08:22:31.000,129,11106840,6005,0,1746778950,13210.52393345,28091.313778619995,53320.876513920004 2025-05-09,08:22:32.000,129,11106856,6124,0,1746778951,13210.49698820999,29936.987486519996,53320.92542376 2025-05-09,08:22:33.000,129,11106853,6725,0,1746778952,13210.50372452,30859.803193080006,53320.91144952 2025-05-09,08:22:34.000,129,11106857,6445,0,1746778953,13210.490251899995,29475.593731500005,53320.89048816001 2025-05-09,08:22:35.000,129,11106845,6685,0,1746778954,13210.46330666,31321.225144619995,53320.84157832001 2025-05-09,08:22:36.000,129,11106886,6084,0,1746778955,13210.48351559,28552.73573016,53320.80664272 2025-05-09,08:22:37.000,129,11106843,6485,0,1746778956,13210.45657034999,28552.763926679996,53320.8345912 2025-05-09,08:22:38.000,129,11106842,5884,0,1746778957,13210.44309773,27629.934121860002,53320.79266848 2025-05-09,08:22:39.000,129,11106856,5884,0,1746778958,13210.45657034999,28552.756877549997,53320.876513920004 2025-05-09,08:22:40.000,129,11106702,5805,0,1746778959,13210.429625109995,31321.211046359997,53320.85555256 2025-05-09,08:22:41.000,129,11106813,6685,0,1746778960,13210.409416179995,26707.146611820004,53320.84856544001 2025-05-09,08:22:42.000,129,11106827,6725,0,1746778961,13210.389207249995,26245.682365500004,53320.86952680001 2025-05-09,08:22:43.000,129,11106887,6725,0,1746778962,13210.409416179995,31782.527260949995,53320.9044624 2025-05-09,08:22:44.000,129,11106860,6165,0,1746778963,13210.389207249995,31782.590703120004,53320.82061696001 2025-05-09,08:22:45.000,129,11106871,6405,0,1746778964,13210.409416179995,31782.513162689997,53320.77170712001 2025-05-09,08:22:46.000,129,11106887,6445,0,1746778965,13210.38247094,24861.479953050002,53320.8345912 2025-05-09,08:22:47.000,129,11106906,6084,0,1746778966,13210.38247094,30398.353045020005,53320.827604080005 2025-05-09,08:22:48.000,129,11106870,6084,0,1746778967,13210.32184415,25784.28156135,53320.76472 2025-05-09,08:22:49.000,129,11106940,6005,0,1746778968,13210.368998319995,29014.143583440004,53320.76472 2025-05-09,08:22:50.000,129,11106921,6245,0,1746778969,13210.38247094,28552.665238860005,53320.78568136 2025-05-09,08:22:51.000,129,11106897,6565,0,1746778970,13210.35552569999,26707.076120519996,53320.77170712001 2025-05-09,08:22:52.000,129,11106915,6565,0,1746778971,13210.30163522,26245.682365500004,53320.778694240005 2025-05-09,08:22:53.000,129,11106897,6405,0,1746778972,13210.29489890999,32243.906917710003,53320.75074576001 2025-05-09,08:22:54.000,129,11106923,6445,0,1746778973,13210.33531676999,28552.637042340008,53320.74375864 2025-05-09,08:22:55.000,129,11106756,5845,0,1746778974,13210.31510783999,29014.03784649,53320.729784400006 2025-05-09,08:22:56.000,129,11106761,6365,0,1746778975,13210.30163522,30859.676308740003,53320.708823040004 2025-05-09,08:22:57.000,129,11106877,6045,0,1746778976,13210.29489890999,29475.410454120007,53320.72279728001 2025-05-09,08:22:58.000,129,11106852,5845,0,1746778977,13210.288162599994,33166.67328036,53320.67388744001 2025-05-09,08:22:59.000,129,11106881,6725,0,1746778978,13210.32184415,28091.165746889994,53320.708823040004 2025-05-09,08:23:00.000,129,11106854,6084,0,1746778979,13210.27468997999,24861.33192132,53320.64593896 2025-05-09,08:23:01.000,129,11106828,5925,0,1746778980,13210.30163522,29013.932109539994,53320.6249776 2025-05-09,08:23:02.000,129,11106879,6685,0,1746778981,13210.29489890999,27629.757893610004,53320.590042 2025-05-09,08:23:03.000,129,11106878,5965,0,1746778982,13210.27468997999,29013.910962149996,53320.56908064 2025-05-09,08:23:04.000,129,11106846,6084,0,1746778983,13210.25448104999,28091.074108200002,53320.590042 2025-05-09,08:23:05.000,129,11106950,5925,0,1746778984,13210.29489890999,29936.64207915,53320.59702912 2025-05-09,08:23:06.000,129,11106941,6565,0,1746778985,13210.308371529994,27168.223155989996,53320.55510640001 2025-05-09,08:23:07.000,129,11106902,5805,0,1746778986,13210.33531676999,27629.595763620004,53320.54811928 2025-05-09,08:23:08.000,129,11106933,6284,0,1746778987,13210.33531676999,27629.588714490004,53320.541132160004 2025-05-09,08:23:09.000,129,11106763,6525,0,1746778988,13210.368998319995,25322.62698852,53320.47126096 2025-05-09,08:23:10.000,129,11106873,6045,0,1746778989,13210.33531676999,33166.497052110004,53320.47824808 2025-05-09,08:23:11.000,129,11106882,5965,0,1746778990,13210.348789389995,31782.31578705,53320.52715792 2025-05-09,08:23:12.000,129,11106831,6365,0,1746778991,13210.328580459995,34089.43964301,53320.541132160004 2025-05-09,08:23:13.000,129,11106880,6205,0,1746778992,13210.32184415,27629.736746220005,53320.55510640001 2025-05-09,08:23:14.000,129,11106847,6365,0,1746778993,13210.34205308,28552.587698429998,53320.47126096 2025-05-09,08:23:15.000,129,11106875,6565,0,1746778994,13210.30163522,31320.978425070003,53320.52715792 2025-05-09,08:23:16.000,129,11106875,6565,0,1746778995,13210.31510783999,26706.899892269998,53320.5201708 2025-05-09,08:23:17.000,129,11106882,6124,0,1746778996,13210.31510783999,29475.361110209997,53320.52715792 2025-05-09,08:23:18.000,129,11106902,6005,0,1746778997,13210.288162599994,24861.34601958,53320.49920944 2025-05-09,08:23:19.000,129,11106829,6165,0,1746778998,13210.25448104999,33628.045887989996,53320.46427384001 2025-05-09,08:23:20.000,129,11106847,6324,0,1746778999,13210.288162599994,28091.165746889994,53320.48523520001 2025-05-09,08:23:21.000,129,11106872,5884,0,1746779000,13210.30163522,27168.378236849996,53320.4502996 2025-05-09,08:23:22.000,129,11106892,5925,0,1746779001,13210.25448104999,29936.874700440007,53320.40138976 2025-05-09,08:23:23.000,129,11106895,6445,0,1746779002,13210.26121736,28091.215090800004,53320.373441280004 2025-05-09,08:23:24.000,129,11106908,5805,0,1746779003,13210.25448104999,29014.073092139995,53320.324531440005 2025-05-09,08:23:25.000,129,11106958,5965,0,1746779004,13210.26121736,29475.410454120007,53320.36645416001 2025-05-09,08:23:26.000,129,11106744,6324,0,1746779005,13210.220799499999,29936.80420914,53320.35946704 2025-05-09,08:23:27.000,129,11106750,6084,0,1746779006,13210.247744739994,31321.070063759995,53320.38741552001 2025-05-09,08:23:28.000,129,11106755,6365,0,1746779007,13210.267953669994,31782.421524000005,53320.43632536001 2025-05-09,08:23:29.000,129,11106888,6245,0,1746779008,13210.267953669994,32705.201984910003,53320.40138976 2025-05-09,08:23:30.000,129,11106832,5965,0,1746779009,13210.288162599994,29013.960306060006,53320.29658296001 2025-05-09,08:23:31.000,129,11106855,6525,0,1746779010,13210.267953669994,30398.120423729997,53320.3105572 2025-05-09,08:23:32.000,129,11106873,6645,0,1746779011,13210.308371529994,28552.496059740006,53320.28959584 2025-05-09,08:23:33.000,129,11106879,6445,0,1746779012,13210.328580459995,28552.474912349993,53320.29658296001 2025-05-09,08:23:34.000,129,11106853,6205,0,1746779013,13210.34205308,29013.826372590003,53320.24767312001 2025-05-09,08:23:35.000,129,11106877,6405,0,1746779014,13210.37573462999,29013.833421720003,53320.30357008 2025-05-09,08:23:36.000,129,11106925,6405,0,1746779015,13210.389207249995,26706.765958799995,53320.28260872 2025-05-09,08:23:37.000,129,11106718,6005,0,1746779016,13210.4228888,27168.202008599997,53320.29658296001 2025-05-09,08:23:38.000,129,11106883,6605,0,1746779017,13210.4228888,26706.773007929994,53320.26164736 2025-05-09,08:23:39.000,129,11106892,6005,0,1746779018,13210.449834039995,29475.206029349996,53320.26164736 2025-05-09,08:23:40.000,129,11106899,6445,0,1746779019,13210.46330666,25783.94320311,53320.30357008 2025-05-09,08:23:41.000,129,11106875,6485,0,1746779020,13210.470042969995,31782.224148359994,53320.3105572 2025-05-09,08:23:42.000,129,11106741,6565,0,1746779021,13210.50372452,30398.021735910006,53320.29658296001 2025-05-09,08:23:43.000,129,11106910,6084,0,1746779022,13210.490251899995,29936.571587850005,53320.28959584 2025-05-09,08:23:44.000,129,11106910,6045,0,1746779023,13210.52393345,29475.198980219997,53320.29658296001 2025-05-09,08:23:45.000,129,11106836,5884,0,1746779024,13210.53740606999,30859.429589189996,53320.24767312001 2025-05-09,08:23:46.000,129,11106864,6084,0,1746779025,13210.51719713999,34550.62192413,53320.26164736 2025-05-09,08:23:47.000,129,11106916,5925,0,1746779026,13210.571087619996,27168.138566430003,53320.275621600005 2025-05-09,08:23:48.000,129,11106861,6565,0,1746779027,13210.571087619996,29936.62093176,53320.19876328001 2025-05-09,08:23:49.000,129,11106914,5925,0,1746779028,13210.591296549996,29013.826372590003,53320.28260872 2025-05-09,08:23:50.000,129,11106919,6445,0,1746779029,13210.571087619996,29013.840470850002,53320.24767312001 2025-05-09,08:23:51.000,129,11106833,6485,0,1746779030,13210.54414238,24399.761938049996,53320.19876328001 2025-05-09,08:23:52.000,129,11106848,6284,0,1746779031,13210.57782392999,25783.95730137,53320.205750400004 2025-05-09,08:23:53.000,129,11106871,6205,0,1746779032,13210.55761499999,29936.62093176,53320.19177616 2025-05-09,08:23:54.000,129,11106890,5884,0,1746779033,13210.550878689995,30397.972391999996,53320.23369888 2025-05-09,08:23:55.000,129,11106924,5005,0,1746779034,13210.550878689995,29475.198980219997,53320.156840560005 2025-05-09,08:23:56.000,129,11106903,6525,0,1746779035,13210.55761499999,23476.96737888,53320.21972464001 2025-05-09,08:23:57.000,129,11106928,5965,0,1746779036,13210.60476917,27168.202008599997,53320.17081480001 2025-05-09,08:23:58.000,129,11106860,5965,0,1746779037,13210.64518703,32704.976412749995,53320.12190496 2025-05-09,08:23:59.000,129,11106913,6365,0,1746779038,13210.68560489,32705.004609270007,53320.11491784 2025-05-09,08:24:00.000,129,11106933,6284,0,1746779039,13210.705813820001,27629.539370579994,53320.12190496 2025-05-09,08:24:01.000,129,11106927,6485,0,1746779040,13210.746231680001,24399.747839789998,53320.107930720005 2025-05-09,08:24:02.000,129,11106826,6124,0,1746779041,13210.779913229992,29936.592735240003,53320.066008 2025-05-09,08:24:03.000,129,11106890,6005,0,1746779042,13210.759704299991,28090.968371249997,53320.12190496 2025-05-09,08:24:04.000,129,11106873,6485,0,1746779043,13210.793385849996,22092.701524260003,53320.04504664 2025-05-09,08:24:05.000,129,11106904,5965,0,1746779044,13210.854012639997,33166.39131516,53320.07299512 2025-05-09,08:24:06.000,129,11106878,5884,0,1746779045,13210.887694190002,30859.366147020002,53320.066008 2025-05-09,08:24:07.000,129,11106903,6565,0,1746779046,13210.934848359997,27629.525272319996,53320.07998224001 2025-05-09,08:24:08.000,129,11106884,6045,0,1746779047,13210.894430499997,27629.504124929997,53320.12190496 2025-05-09,08:24:09.000,129,11106888,6084,0,1746779048,13210.955057289997,30397.92304809,53320.10094360001 2025-05-09,08:24:10.000,129,11106865,6205,0,1746779049,13211.008947770002,30859.302704849993,53320.11491784 2025-05-09,08:24:11.000,129,11106927,6124,0,1746779050,13211.049365630002,32705.004609270007,53320.14985344001 2025-05-09,08:24:12.000,129,11106896,6045,0,1746779051,13211.035893009997,26706.71661489,53320.156840560005 2025-05-09,08:24:13.000,129,11106885,6525,0,1746779052,13211.089783490002,30859.330901370005,53320.107930720005 2025-05-09,08:24:14.000,129,11106856,6005,0,1746779053,13211.103256109993,29013.769979549994,53320.12889208001 2025-05-09,08:24:15.000,129,11106912,5965,0,1746779054,13211.177355519998,30397.979441129995,53320.14985344001 2025-05-09,08:24:16.000,129,11106855,6365,0,1746779055,13211.130201350003,25783.922055720002,53320.107930720005 2025-05-09,08:24:17.000,129,11106874,6005,0,1746779056,13211.177355519998,26245.351056390005,53320.059020880006 2025-05-09,08:24:18.000,129,11106897,6485,0,1746779057,13211.170619209988,27168.124468170005,53320.08696936 2025-05-09,08:24:19.000,129,11106845,6605,0,1746779058,13211.170619209988,31782.245295750006,53320.04504664 2025-05-09,08:24:20.000,129,11106881,6445,0,1746779059,13211.184091829993,28091.024764290007,53320.156840560005 2025-05-09,08:24:21.000,129,11106879,6365,0,1746779060,13211.157146589998,31782.351032699997,53320.066008 2025-05-09,08:24:22.000,129,11106874,6405,0,1746779061,13211.136937659998,27168.32184381,53320.12190496 2025-05-09,08:24:23.000,129,11106916,5805,0,1746779062,13211.170619209988,31782.365130959995,53320.07299512 2025-05-09,08:24:24.000,129,11106855,6485,0,1746779063,13211.157146589998,27629.722647960007,53320.00312392001 2025-05-09,08:24:25.000,129,11106874,5725,0,1746779064,13211.190828139988,29475.241275000008,53319.98216256001 2025-05-09,08:24:26.000,129,11106880,6005,0,1746779065,13211.184091829993,32705.194935780004,53319.989149680005 2025-05-09,08:24:27.000,129,11106861,6405,0,1746779066,13211.224509689993,27168.364138589997,53319.98216256001 2025-05-09,08:24:28.000,129,11106908,6045,0,1746779067,13211.271663859989,27629.80018839,53320.04504664 2025-05-09,08:24:29.000,129,11106860,6124,0,1746779068,13211.244718619993,25322.704528949995,53320.01011104001 2025-05-09,08:24:30.000,129,11106906,5965,0,1746779069,13211.237982309998,30859.478933100007,53319.97517544 2025-05-09,08:24:31.000,129,11106822,5884,0,1746779070,13211.231245999988,24399.917018909997,53320.038059520004 2025-05-09,08:24:32.000,129,11106867,6685,0,1746779071,13211.217773379998,35473.585662419995,53319.88434288001 2025-05-09,08:24:33.000,129,11106893,6245,0,1746779072,13211.211037069988,28552.481961480007,53319.97517544 2025-05-09,08:24:34.000,129,11106871,6405,0,1746779073,13211.231245999988,30859.493031360005,53319.940239840005 2025-05-09,08:24:35.000,129,11106894,6165,0,1746779074,13211.197564449998,35012.128465229995,53319.89831712 2025-05-09,08:24:36.000,129,11106904,5805,0,1746779075,13211.157146589998,29013.840470850002,53319.940239840005 2025-05-09,08:24:37.000,129,11106872,5965,0,1746779076,13211.163882899993,29475.241275000008,53319.891330000006 2025-05-09,08:24:38.000,129,11106871,6165,0,1746779077,13211.143673969993,34089.263414760004,53319.81447168001 2025-05-09,08:24:39.000,129,11106863,6205,0,1746779078,13211.136937659998,29475.191931089998,53319.7865232 2025-05-09,08:24:40.000,129,11106854,6084,0,1746779079,13211.143673969993,25322.570595480007,53319.82844592 2025-05-09,08:24:41.000,129,11106863,6045,0,1746779080,13211.096519799998,26245.344007260006,53319.723639120006 2025-05-09,08:24:42.000,129,11106853,6885,0,1746779081,13211.076310869998,31782.294639660002,53319.77953608 2025-05-09,08:24:43.000,129,11106886,5884,0,1746779082,13211.076310869998,28091.09525559,53319.772548960005 2025-05-09,08:24:44.000,129,11106902,6005,0,1746779083,13211.056101939997,27629.694451439995,53319.7515876 2025-05-09,08:24:45.000,129,11106907,6284,0,1746779084,13211.049365630002,26706.942187049994,53319.67472928001 2025-05-09,08:24:46.000,129,11106859,6605,0,1746779085,13211.049365630002,29936.80420914,53319.68870352 2025-05-09,08:24:47.000,129,11106859,6324,0,1746779086,13211.022420389992,28552.665238860005,53319.66774216001 2025-05-09,08:24:48.000,129,11106845,6405,0,1746779087,13210.968529910002,29475.48094542,53319.56293536 2025-05-09,08:24:49.000,129,11106866,6124,0,1746779088,13210.934848359997,28091.40541731,53319.6118452 2025-05-09,08:24:50.000,129,11106877,6565,0,1746779089,13210.914639429997,29014.221123869997,53319.486077040005 2025-05-09,08:24:51.000,129,11106883,6725,0,1746779090,13210.860748949992,31782.752833110004,53319.56293536 2025-05-09,08:24:52.000,129,11106923,6605,0,1746779091,13210.833803709997,30398.606813699997,53319.50005128001 2025-05-09,08:24:53.000,129,11106827,6565,0,1746779092,13210.820331089992,28091.659185990007,53319.49306416 2025-05-09,08:24:54.000,129,11106859,6885,0,1746779093,13210.800122159992,27168.921019860005,53319.47908992001 2025-05-09,08:24:55.000,129,11106868,6045,0,1746779094,13210.806858470001,27168.942167250003,53319.39524448 2025-05-09,08:24:56.000,129,11106889,6525,0,1746779095,13210.773176919996,29476.094219730003,53319.44415432 2025-05-09,08:24:57.000,129,11106847,6084,0,1746779096,13210.719286439991,31321.753829370005,53319.37428312 2025-05-09,08:24:58.000,129,11106852,5884,0,1746779097,13210.726022750001,30399.093203669996,53319.42319296 2025-05-09,08:24:59.000,129,11106861,6725,0,1746779098,13210.692341199996,28553.419495769995,53319.35332176 2025-05-09,08:25:00.000,129,11106814,6005,0,1746779099,13210.672132269996,27630.660182249994,53319.34633464 2025-05-09,08:25:01.000,129,11106841,6365,0,1746779100,13210.61824178999,31322.035794569994,53319.35332176 2025-05-09,08:25:02.000,129,11106895,6565,0,1746779101,13210.631714409996,30860.726629109995,53319.24152784001 2025-05-09,08:25:03.000,129,11106842,6084,0,1746779102,13210.59803285999,26246.669243700002,53319.34633464 2025-05-09,08:25:04.000,129,11106863,6565,0,1746779103,13210.53740606999,33629.37112443001,53319.30441192 2025-05-09,08:25:05.000,129,11106853,6445,0,1746779104,13210.57782392999,31783.7608587,53319.23454072 2025-05-09,08:25:06.000,129,11106811,6245,0,1746779105,13210.58456024,29476.76388708,53319.2275536 2025-05-09,08:25:07.000,129,11106867,6525,0,1746779106,13210.58456024,29476.820280119995,53319.25550208 2025-05-09,08:25:08.000,129,11106834,6005,0,1746779107,13210.530669759995,29015.525212919994,53319.199605120004 2025-05-09,08:25:09.000,129,11106895,6445,0,1746779108,13210.50372452,35013.98238642,53319.08082408 2025-05-09,08:25:10.000,129,11106823,6365,0,1746779109,13210.449834039995,31784.134462589995,53319.12274680001 2025-05-09,08:25:11.000,129,11106941,6445,0,1746779110,13210.35552569999,30861.45973863,53319.0878112 2025-05-09,08:25:12.000,129,11106827,6605,0,1746779111,13210.32184415,27631.654109580006,53319.01794 2025-05-09,08:25:13.000,129,11106883,6605,0,1746779112,13210.26121736,30861.664163399997,53319.01095288 2025-05-09,08:25:14.000,129,11106812,5925,0,1746779113,13210.23427211999,27170.535270630004,53319.052875600006 2025-05-09,08:25:15.000,129,11106829,6565,0,1746779114,13210.200590569999,33169.06998456,53318.98999152 2025-05-09,08:25:16.000,129,11106862,5805,0,1746779115,13210.133227469989,29477.962239180008,53318.90614608001 2025-05-09,08:25:17.000,129,11106858,5925,0,1746779116,13210.092809609989,33169.57047279,53318.95505592001 2025-05-09,08:25:18.000,129,11106843,6445,0,1746779117,13210.092809609989,27632.739675599994,53318.96204304 2025-05-09,08:25:19.000,129,11106852,5925,0,1746779118,13210.005237579993,30401.398269180005,53318.87819760001 2025-05-09,08:25:20.000,129,11106809,6485,0,1746779119,13210.032182819989,29478.638955660004,53318.864223360004 2025-05-09,08:25:21.000,129,11106910,6005,0,1746779120,13209.924401859993,31786.065924209994,53318.864223360004 2025-05-09,08:25:22.000,129,11106890,6124,0,1746779121,13209.681894699992,32247.678202259995,53318.83627488001 2025-05-09,08:25:23.000,129,11106840,6045,0,1746779122,13209.654949459997,33170.55030186,53318.75941656001 2025-05-09,08:25:24.000,129,11106857,6525,0,1746779123,13209.567377430001,27172.128374010004,53318.71050672001 2025-05-09,08:25:25.000,129,11106825,6205,0,1746779124,13209.473069089996,32248.065904410003,53318.71050672001 2025-05-09,08:25:26.000,129,11106885,6324,0,1746779125,13209.37876074999,29941.308603209996,53318.64063552001 2025-05-09,08:25:27.000,129,11106845,6405,0,1746779126,13209.230561929995,27634.325729849996,53318.61967416001 2025-05-09,08:25:28.000,129,11106861,6445,0,1746779127,13208.988054769994,27634.44556506,53318.6336484 2025-05-09,08:25:29.000,129,11106873,6725,0,1746779128,13208.752283919988,28096.086039629998,53318.50089312001 2025-05-09,08:25:30.000,129,11106839,6485,0,1746779129,13208.664711889993,29941.999417950006,53318.48691888 2025-05-09,08:25:31.000,129,11106869,6565,0,1746779130,13208.563667239992,23020.62080094,53318.32621512001 2025-05-09,08:25:32.000,129,11106854,6124,0,1746779131,13208.509776760002,34095.30451917001,53318.22839544 2025-05-09,08:25:33.000,129,11106879,6405,0,1746779132,13208.408732110001,32711.299482360002,53318.17249848 2025-05-09,08:25:34.000,129,11106898,6124,0,1746779133,13208.22685174,25789.843324920002,53318.144550000005 2025-05-09,08:25:35.000,129,11106830,6005,0,1746779134,13208.22685174,24867.224994000004,53318.06070456 2025-05-09,08:25:36.000,129,11106846,6405,0,1746779135,13208.22685174,29481.994341540005,53317.9349364 2025-05-09,08:25:37.000,129,11106858,6324,0,1746779136,13208.193170189996,33173.637820799995,53317.94891064001 2025-05-09,08:25:38.000,129,11106816,6205,0,1746779137,13208.051707679995,32251.223914650007,53317.82314248001 2025-05-09,08:25:39.000,129,11106793,6485,0,1746779138,13208.18643388,32712.716357490004,53317.68340008001 2025-05-09,08:25:40.000,129,11106836,6045,0,1746779139,13208.233588049996,29483.122202340004,53317.592567520005 2025-05-09,08:25:41.000,129,11106852,6245,0,1746779140,13208.327896390001,29021.88352818,53317.57160616 2025-05-09,08:25:42.000,129,11106852,6124,0,1746779141,13208.469358900002,31328.86640154,53317.50173496 2025-05-09,08:25:43.000,129,11106843,6324,0,1746779142,13208.624294029993,29944.974150809998,53317.38994104 2025-05-09,08:25:44.000,129,11106839,6205,0,1746779143,13208.664711889993,24408.079911449997,53317.31308272 2025-05-09,08:25:45.000,129,11106890,5925,0,1746779144,13208.711866059988,26253.915749339998,53317.22923728001 2025-05-09,08:25:46.000,129,11106863,6445,0,1746779145,13209.17667144999,23023.546189889996,53317.14539184 2025-05-09,08:25:47.000,129,11106896,5965,0,1746779146,13209.580850049992,29022.48975336,53317.05455928 2025-05-09,08:25:48.000,129,11106877,6645,0,1746779147,13210.032182819989,32714.549131289998,53316.970713840004 2025-05-09,08:25:49.000,129,11106896,5884,0,1746779148,13210.23427211999,29945.989225530007,53316.851932800004 2025-05-09,08:25:50.000,129,11106842,6084,0,1746779149,13210.389207249995,25792.76166474,53316.77507448001 2025-05-09,08:25:51.000,129,11106847,6324,0,1746779150,13210.43636141999,32252.57029848,53316.72616464001 2025-05-09,08:25:52.000,129,11106792,6045,0,1746779151,13210.56435131,29944.981199939997,53316.586422240005 2025-05-09,08:25:53.000,129,11106895,6485,0,1746779152,13210.948320980002,27176.34375375,53316.56546088 2025-05-09,08:25:54.000,129,11106881,6525,0,1746779153,13211.244718619993,24407.544177570002,53316.418731360005 2025-05-09,08:25:55.000,129,11106828,5965,0,1746779154,13211.56132519,26252.93592027,53316.30693744 2025-05-09,08:25:56.000,129,11106911,7045,0,1746779155,13211.78362342,29020.960092149995,53316.24405336001 2025-05-09,08:25:57.000,129,11106874,6005,0,1746779156,13212.120438919992,25790.872497899996,53316.13924656 2025-05-09,08:25:58.000,129,11106863,6605,0,1746779157,13212.423572869993,35942.719362179996,53316.09732384 2025-05-09,08:25:59.000,129,11106839,6485,0,1746779158,13212.97595028999,32712.159476219997,53315.89469736 2025-05-09,08:26:00.000,129,11106811,6365,0,1746779159,13213.171303279996,24405.514028129997,53315.78989056001 2025-05-09,08:26:01.000,129,11106886,5884,0,1746779160,13213.636108669998,28558.234051559994,53315.650148160006 2025-05-09,08:26:02.000,129,11106826,6124,0,1746779161,13214.026814649995,29942.612692259994,53315.510405760004 2025-05-09,08:26:03.000,129,11106843,6725,0,1746779162,13214.34342122,30403.53415557,53315.39861184 2025-05-09,08:26:04.000,129,11106860,5845,0,1746779163,13214.17501346999,33633.022573769995,53315.32874064 2025-05-09,08:26:05.000,129,11106854,5725,0,1746779164,13214.09417774999,26250.35593869,53315.175024000004 2025-05-09,08:26:06.000,129,11106892,6005,0,1746779165,13214.350157529996,25788.377105880005,53315.08419144 2025-05-09,08:26:07.000,129,11106862,5965,0,1746779166,13214.430993249996,28094.436543210002,53314.88156496001 2025-05-09,08:26:08.000,129,11106894,6124,0,1746779167,13214.356893839991,29478.554366099997,53314.69989984 2025-05-09,08:26:09.000,129,11106902,6005,0,1746779168,13214.518565279992,30401.567448300004,53314.53919608 2025-05-09,08:26:10.000,129,11106852,6245,0,1746779169,13214.639818859992,31785.269372519993,53314.37849232001 2025-05-09,08:26:11.000,129,11106853,6565,0,1746779170,13214.484883730001,28554.371128319995,53314.17586584 2025-05-09,08:26:12.000,129,11106891,6605,0,1746779171,13214.14133192,28553.398348379997,53314.00817496 2025-05-09,08:26:13.000,129,11106881,6445,0,1746779172,13214.07396881999,26245.74580767,53313.77061288 2025-05-09,08:26:14.000,129,11106888,6124,0,1746779173,13213.777571179999,32704.76493885,53313.57497352 2025-05-09,08:26:15.000,129,11106892,6045,0,1746779174,13213.332974719997,30396.738794250006,53313.41426976 2025-05-09,08:26:16.000,129,11106846,5965,0,1746779175,13212.282110359993,32702.21315379,53313.15574632001 2025-05-09,08:26:17.000,129,11106880,6084,0,1746779176,13211.487225779994,27626.183984699994,53312.9740812 2025-05-09,08:26:18.000,129,11106864,5725,0,1746779177,13210.638450719991,31316.22731145,53312.62472520001 2025-05-09,08:26:19.000,129,11106728,6045,0,1746779178,13209.870511380002,32699.224322669994,53312.41511160001 2025-05-09,08:26:20.000,129,11106862,6165,0,1746779179,13208.523249379992,29929.58590002,53312.05178136001 2025-05-09,08:26:21.000,129,11106894,5925,0,1746779180,13207.324186199992,26237.343244710006,53311.81421928001 2025-05-09,08:26:22.000,129,11106844,6165,0,1746779181,13206.792017709995,33618.48021858001,53311.59761856001 2025-05-09,08:26:23.000,129,11106889,6525,0,1746779182,13206.630346269994,30849.398677200006,53311.35306936 2025-05-09,08:26:24.000,129,11106831,6365,0,1746779183,13206.125123019992,32693.627313449993,53311.10852016 2025-05-09,08:26:25.000,129,11106826,5884,0,1746779184,13205.66705394,32232.156017999994,53310.84999672 2025-05-09,08:26:26.000,129,11106891,6365,0,1746779185,13205.41781046999,25312.370504370003,53310.68230584 2025-05-09,08:26:27.000,129,11106867,6565,0,1746779186,13205.42454678,25774.257698489993,53310.50762784 2025-05-09,08:26:28.000,129,11106880,5925,0,1746779187,13205.68726287,31311.342264360006,53310.395833919996 2025-05-09,08:26:29.000,129,11106943,6525,0,1746779188,13205.815252759996,33157.629246569995,53310.33993696 2025-05-09,08:26:30.000,129,11106893,6405,0,1746779189,13205.963451579992,32697.997774050003,53310.27705288001 2025-05-09,08:26:31.000,129,11106875,6405,0,1746779190,13206.408048039993,28086.245454150005,53310.37487256001 2025-05-09,08:26:32.000,129,11106852,6084,0,1746779191,13206.84590819,25319.92717173,53310.47967936 2025-05-09,08:26:33.000,129,11106868,6045,0,1746779192,13207.149042140001,28551.156725039997,53310.598460400004 2025-05-09,08:26:34.000,129,11106897,6565,0,1746779193,13207.654265389989,29475.706517579994,53310.82903536001 2025-05-09,08:26:35.000,129,11106898,6005,0,1746779194,13208.408732110001,33168.837363269995,53310.99672624001 2025-05-09,08:26:36.000,129,11106872,6005,0,1746779195,13208.920691669999,28094.965227959998,53311.27621104 2025-05-09,08:26:37.000,129,11106886,6165,0,1746779196,13209.419178609991,29941.787944049996,53311.6115928 2025-05-09,08:26:38.000,129,11106900,6005,0,1746779197,13210.099545919998,30404.224970309995,53311.793257920006 2025-05-09,08:26:39.000,129,11106932,6165,0,1746779198,13210.982002529992,28559.143389329998,53312.03780712 2025-05-09,08:26:40.000,129,11106740,6124,0,1746779199,13211.55458887999,31328.70427155,53312.45703432001 2025-05-09,08:26:41.000,129,11106970,6084,0,1746779200,13212.120438919992,36866.923747349996,53312.729532000005 2025-05-09,08:26:42.000,129,11106894,6245,0,1746779201,13212.82101516,30868.255099949994,53313.078888 2025-05-09,08:26:43.000,129,11106930,6084,0,1746779202,13213.218457449992,24869.699238629997,53313.351385680005 2025-05-09,08:26:44.000,129,11106913,6645,0,1746779203,13213.770834869989,31791.733424730002,53313.616896240004 2025-05-09,08:26:45.000,129,11106896,5805,0,1746779204,13214.336684909991,25792.832156040007,53313.903368160005 2025-05-09,08:26:46.000,129,11106898,5845,0,1746779205,13214.754336129998,32253.21881844,53314.23176280001 2025-05-09,08:26:47.000,129,11106963,6445,0,1746779206,13215.225877829995,29945.862341190004,53314.5112476 2025-05-09,08:26:48.000,129,11106917,6324,0,1746779207,13215.535748089991,29946.137257259994,53314.790732400004 2025-05-09,08:26:49.000,129,11106904,6005,0,1746779208,13216.014026099998,30407.488717500004,53314.99335888 2025-05-09,08:26:50.000,129,11106955,6565,0,1746779209,13216.162224919994,29946.010372920005,53315.18899824001 2025-05-09,08:26:51.000,129,11106902,6005,0,1746779210,13216.49230410999,29484.658912679995,53315.363676240006 2025-05-09,08:26:52.000,129,11106893,6885,0,1746779211,13216.829119609996,29484.694158330007,53315.61521256 2025-05-09,08:26:53.000,129,11106926,5925,0,1746779212,13216.936900569992,29023.335648959997,53315.796877680004 2025-05-09,08:26:54.000,129,11106920,5884,0,1746779213,13216.748283889996,27638.75258349,53316.02046552 2025-05-09,08:26:55.000,129,11106908,5925,0,1746779214,13216.842592230001,29023.13827332,53316.17418216001 2025-05-09,08:26:56.000,129,11106909,6284,0,1746779215,13217.078363079992,30868.875423389996,53316.33488592 2025-05-09,08:26:57.000,129,11106913,6084,0,1746779216,13217.017736289992,29484.13022793,53316.39777 2025-05-09,08:26:58.000,129,11106878,5884,0,1746779217,13217.037945219992,28099.793882009995,53316.56546088 2025-05-09,08:26:59.000,129,11106901,6525,0,1746779218,13216.950373189997,32714.598475199993,53316.77507448001 2025-05-09,08:27:00.000,129,11106861,6205,0,1746779219,13216.748283889996,28100.322566760005,53316.81001008 2025-05-09,08:27:01.000,129,11106710,6084,0,1746779220,13216.546194589995,33176.527964099994,53317.040585040006 2025-05-09,08:27:02.000,129,11106912,6284,0,1746779221,13216.384523149994,28100.470598490007,53317.11045624001 2025-05-09,08:27:03.000,129,11106874,5845,0,1746779222,13216.168961229989,30407.784780960006,53317.21526304 2025-05-09,08:27:04.000,129,11106907,6284,0,1746779223,13216.020762409993,33176.97205929,53317.28513424 2025-05-09,08:27:05.000,129,11106922,6165,0,1746779224,13215.825409420002,27178.486689269994,53317.38295392 2025-05-09,08:27:06.000,129,11106864,5925,0,1746779225,13215.562693330001,33178.135165739994,53317.45282512 2025-05-09,08:27:07.000,129,11106896,5925,0,1746779226,13215.40102189,27179.769630929994,53317.57859328 2025-05-09,08:27:08.000,129,11106932,6165,0,1746779227,13215.286504619995,33640.868255459995,53317.620516 2025-05-09,08:27:09.000,129,11106866,5925,0,1746779228,13214.963161739994,33641.84808453001,53317.711348560006 2025-05-09,08:27:10.000,129,11106857,6405,0,1746779229,13214.538774209992,28566.396944099994,53317.80218112001 2025-05-09,08:27:11.000,129,11106879,6405,0,1746779230,13214.390575389996,37797.260875620006,53317.830129600006 2025-05-09,08:27:12.000,129,11106911,6725,0,1746779231,13214.457938489992,27184.210582829997,53317.94192352 2025-05-09,08:27:13.000,129,11106906,6124,0,1746779232,13214.599400999992,29954.441132399996,53317.94192352 2025-05-09,08:27:14.000,129,11106903,6365,0,1746779233,13214.350157529996,27186.839908320006,53318.05371744 2025-05-09,08:27:15.000,129,11106925,6405,0,1746779234,13214.336684909991,28572.536736330003,53318.144550000005 2025-05-09,08:27:16.000,129,11106880,6045,0,1746779235,13214.525301590002,33188.78640117,53318.29127952 2025-05-09,08:27:17.000,129,11106882,5805,0,1746779236,13214.693709339997,30882.45204777,53318.333202240006 2025-05-09,08:27:18.000,129,11106932,6045,0,1746779237,13214.761072439993,26730.013989540006,53318.431021920005 2025-05-09,08:27:19.000,129,11106915,6565,0,1746779238,13214.922743879994,36422.94134342999,53318.42403480001 2025-05-09,08:27:20.000,129,11106948,5805,0,1746779239,13215.21240520999,26731.19119425,53318.549802960006 2025-05-09,08:27:21.000,129,11106957,6525,0,1746779240,13215.562693330001,30424.01187822,53318.54281584001 2025-05-09,08:27:22.000,129,11106938,6284,0,1746779241,13216.061180269993,31347.497252129993,53318.57076432001 2025-05-09,08:27:23.000,129,11106911,6565,0,1746779242,13216.60008507,27193.578876600004,53318.549802960006 2025-05-09,08:27:24.000,129,11106880,5925,0,1746779243,13217.152462489998,26270.326123980005,53318.59172568001 2025-05-09,08:27:25.000,129,11106925,6525,0,1746779244,13217.866511349996,33654.64930460999,53318.49390600001 2025-05-09,08:27:26.000,129,11106870,5925,0,1746779245,13218.499724489993,29500.43486562,53318.51486736 2025-05-09,08:27:27.000,129,11106921,6324,0,1746779246,13219.105992389996,29038.406688899995,53318.3890992 2025-05-09,08:27:28.000,129,11106919,6445,0,1746779247,13219.921085899994,33653.077348620005,53318.36813784 2025-05-09,08:27:29.000,129,11106925,6405,0,1746779248,13220.736179409992,28113.765257670006,53318.24236968 2025-05-09,08:27:30.000,129,11106977,6565,0,1746779249,13221.41654672,32266.703804129997,53318.18647272001 2025-05-09,08:27:31.000,129,11106950,5805,0,1746779250,13222.029550929998,30881.500415219998,53318.08166592 2025-05-09,08:27:32.000,129,11106912,6245,0,1746779251,13222.70991823999,26265.370585590004,53317.927949280005 2025-05-09,08:27:33.000,129,11106923,6365,0,1746779252,13223.302713519988,32263.863004740007,53317.90000080001 2025-05-09,08:27:34.000,129,11106937,6765,0,1746779253,13223.882036179995,29032.210503630005,53317.70436144001 2025-05-09,08:27:35.000,129,11106943,6324,0,1746779254,13224.420940980002,24416.390835719998,53317.5506448 2025-05-09,08:27:36.000,129,11106908,6165,0,1746779255,13224.91269161,30415.04538486,53317.4807736 2025-05-09,08:27:37.000,129,11106924,6245,0,1746779256,13225.337079140001,28106.709078540007,53317.36897968001 2025-05-09,08:27:38.000,129,11106902,5884,0,1746779257,13225.620004160002,29490.284118419993,53317.21526304 2025-05-09,08:27:39.000,129,11106921,6445,0,1746779258,13225.902929179989,30874.225713060005,53317.096482 2025-05-09,08:27:40.000,129,11106950,5845,0,1746779259,13225.902929179989,34104.15822645,53316.9567396 2025-05-09,08:27:41.000,129,11106911,6525,0,1746779260,13225.875983939994,25796.89950405,53316.83097144 2025-05-09,08:27:42.000,129,11106897,6765,0,1746779261,13225.754730359993,30872.745395759994,53316.69122904 2025-05-09,08:27:43.000,129,11106875,6245,0,1746779262,13225.660422020002,33641.354645429994,53316.48161544001 2025-05-09,08:27:44.000,129,11106923,6405,0,1746779263,13225.417914860001,30410.935742069996,53316.33488592 2025-05-09,08:27:45.000,129,11106891,6445,0,1746779264,13224.96658208999,28103.297299619997,53316.21610488 2025-05-09,08:27:46.000,129,11106921,6324,0,1746779265,13224.582612419988,29487.309385560002,53316.07636248001 2025-05-09,08:27:47.000,129,11106901,6525,0,1746779266,13224.259269540002,29948.273143650003,53315.866748880006 2025-05-09,08:27:48.000,129,11106897,6485,0,1746779267,13224.01676238,28101.80993319,53315.69207088001 2025-05-09,08:27:49.000,129,11106973,6365,0,1746779268,13223.639529019994,28562.505824339998,53315.46848304 2025-05-09,08:27:50.000,129,11106870,5684,0,1746779269,13223.221877800002,29023.45548417,53315.32175352 2025-05-09,08:27:51.000,129,11106950,5925,0,1746779270,13222.858117060001,31330.177539719996,53315.126114160004 2025-05-09,08:27:52.000,129,11106907,6605,0,1746779271,13222.54824679999,29945.25611601,53314.87457784 2025-05-09,08:27:53.000,129,11106862,5884,0,1746779272,13222.150804509998,33174.603551609995,53314.71387408001 2025-05-09,08:27:54.000,129,11106962,5845,0,1746779273,13221.672526499991,26252.421333780003,53314.455350640004 2025-05-09,08:27:55.000,129,11106873,6525,0,1746779274,13221.37612886,23944.96616871,53314.238749920005 2025-05-09,08:27:56.000,129,11106930,5884,0,1746779275,13221.059522289994,27636.306535380005,53314.02913632 2025-05-09,08:27:57.000,129,11106925,6365,0,1746779276,13220.729443099997,32250.081955589994,53313.805548480006 2025-05-09,08:27:58.000,129,11106901,6605,0,1746779277,13220.480199630001,35479.556275530005,53313.63087048001 2025-05-09,08:27:59.000,129,11106850,5884,0,1746779278,13220.19053829999,29019.183711389996,53313.42125688001 2025-05-09,08:28:00.000,129,11106672,5884,0,1746779279,13220.02886685999,28096.093088759997,53313.12779784001 2025-05-09,08:28:01.000,129,11106833,6445,0,1746779280,13219.921085899994,27634.26228768,53313.0439524 2025-05-09,08:28:02.000,129,11106902,5884,0,1746779281,13219.766150769989,28556.337835590006,53312.729532000005 2025-05-09,08:28:03.000,129,11106865,6765,0,1746779282,13219.658369809993,34554.32271738,53312.60376384001 2025-05-09,08:28:04.000,129,11106888,6005,0,1746779283,13219.658369809993,28094.105234100003,53312.394150240005 2025-05-09,08:28:05.000,129,11106875,6445,0,1746779284,13219.779623389994,32246.66312754,53312.28235632 2025-05-09,08:28:06.000,129,11106894,5925,0,1746779285,13220.01539424,33169.02768978001,53312.14261392 2025-05-09,08:28:07.000,129,11106840,6165,0,1746779286,13220.204010919995,33629.84341614001,53311.9958844 2025-05-09,08:28:08.000,129,11106842,5884,0,1746779287,13220.500408560001,29476.876673160004,53311.891077600005 2025-05-09,08:28:09.000,129,11106842,6045,0,1746779288,13220.803542510002,27169.752817200002,53311.87011624 2025-05-09,08:28:10.000,129,11106874,6165,0,1746779289,13221.066258599989,25324.205993640004,53311.793257920006 2025-05-09,08:28:11.000,129,11106861,6324,0,1746779290,13221.19424849,24401.672252279997,53311.793257920006 2025-05-09,08:28:12.000,129,11106872,6124,0,1746779291,13221.066258599989,30861.403345590006,53311.737360959996 2025-05-09,08:28:13.000,129,11106853,6165,0,1746779292,13221.16730324999,29015.426525100003,53311.723386720005 2025-05-09,08:28:14.000,129,11106835,6445,0,1746779293,13221.27508421,30399.68533059,53311.76530944001 2025-05-09,08:28:15.000,129,11106891,6324,0,1746779294,13221.342447309995,28092.984422430003,53311.77928368 2025-05-09,08:28:16.000,129,11106862,6005,0,1746779295,13221.45696458,29477.504045730006,53311.81421928001 2025-05-09,08:28:17.000,129,11106875,6485,0,1746779296,13221.49064612999,30862.411371180002,53311.842167760005 2025-05-09,08:28:18.000,129,11106847,6565,0,1746779297,13221.61863602,29017.097168909997,53311.83518064001 2025-05-09,08:28:19.000,129,11106845,6565,0,1746779298,13221.962187830002,31324.735611359996,53311.88409048001 2025-05-09,08:28:20.000,129,11106840,6045,0,1746779299,13222.157540819993,25788.41940066,53311.89806472 2025-05-09,08:28:21.000,129,11106809,6405,0,1746779300,13222.373102739999,31787.90574714,53312.04479424 2025-05-09,08:28:22.000,129,11106894,5965,0,1746779301,13222.60887358999,23944.493877,53312.12165256001 2025-05-09,08:28:23.000,129,11106877,6445,0,1746779302,13222.75033609999,33635.3558358,53312.21947224001 2025-05-09,08:28:24.000,129,11106824,6245,0,1746779303,13222.858117060001,29021.439432989995,53312.3103048 2025-05-09,08:28:25.000,129,11106872,5925,0,1746779304,13222.885062299996,29483.3477745,53312.43607296001 2025-05-09,08:28:26.000,129,11106895,6324,0,1746779305,13222.932216469992,28560.806984010007,53312.58280248001 2025-05-09,08:28:27.000,129,11106871,6445,0,1746779306,13222.918743850001,32252.358824580006,53312.6945964 2025-05-09,08:28:28.000,129,11106824,5965,0,1746779307,13222.858117060001,27175.991297250002,53312.6945964 2025-05-09,08:28:29.000,129,11106837,6485,0,1746779308,13222.73012716999,29482.734500189996,53312.84132592001 2025-05-09,08:28:30.000,129,11106842,5884,0,1746779309,13222.68970930999,27174.764748629997,53312.81337744 2025-05-09,08:28:31.000,129,11106847,6645,0,1746779310,13222.73686348,24866.823193589997,53312.848313040005 2025-05-09,08:28:32.000,129,11106804,6365,0,1746779311,13222.763808719996,32249.05983174,53312.84132592001 2025-05-09,08:28:33.000,129,11106860,6045,0,1746779312,13222.66950037999,27634.26228768,53312.911197119996 2025-05-09,08:28:34.000,129,11106873,6485,0,1746779313,13222.561719419995,33632.388152069994,53312.897222880005 2025-05-09,08:28:35.000,129,11106853,6284,0,1746779314,13222.42699321999,34093.69731752999,53312.86228728 2025-05-09,08:28:36.000,129,11106824,6084,0,1746779315,13222.218167609994,30863.680214580003,53312.8343388 2025-05-09,08:28:37.000,129,11106865,6324,0,1746779316,13221.941978900002,32709.480806820007,53312.848313040005 2025-05-09,08:28:38.000,129,11106849,6525,0,1746779317,13221.564745539996,28556.760783389997,53312.946132720004 2025-05-09,08:28:39.000,129,11106904,6084,0,1746779318,13221.140358009994,30402.631866929994,53312.88324864 2025-05-09,08:28:40.000,129,11106849,6565,0,1746779319,13220.749652029997,23942.851429710005,53312.86228728 2025-05-09,08:28:41.000,129,11106899,6445,0,1746779320,13220.27137401999,29018.97223749,53312.87626152 2025-05-09,08:28:42.000,129,11106833,6885,0,1746779321,13219.678578739993,29480.76779292,53312.78542896 2025-05-09,08:28:43.000,129,11106854,5805,0,1746779322,13219.153146559991,30403.893661199996,53312.7644676 2025-05-09,08:28:44.000,129,11106829,6284,0,1746779323,13218.607505449989,34557.262204590006,53312.778441840004 2025-05-09,08:28:45.000,129,11106797,6365,0,1746779324,13218.196590539992,33634.770758009996,53312.77145472001 2025-05-09,08:28:46.000,129,11106877,6324,0,1746779325,13217.81262086999,29020.720421730002,53312.6945964 2025-05-09,08:28:47.000,129,11106923,6565,0,1746779326,13217.475805369999,32712.737504880002,53312.53389264001 2025-05-09,08:28:48.000,129,11106876,5965,0,1746779327,13217.017736289992,29483.030563649998,53312.49895704 2025-05-09,08:28:49.000,129,11106891,6565,0,1746779328,13216.66071186,27637.79390181,53312.50594416001 2025-05-09,08:28:50.000,129,11106882,5725,0,1746779329,13216.276742189999,29022.80696421,53312.33825328001 2025-05-09,08:28:51.000,129,11106903,6485,0,1746779330,13215.886036210002,27177.542105850007,53312.28934344001 2025-05-09,08:28:52.000,129,11106850,6165,0,1746779331,13215.38081296,34561.29430695,53312.107678320004 2025-05-09,08:28:53.000,129,11106939,6525,0,1746779332,13214.956425429998,34099.99923975,53312.107678320004 2025-05-09,08:28:54.000,129,11106880,6045,0,1746779333,13214.558983139992,27178.303411889996,53311.94697456 2025-05-09,08:28:55.000,129,11106855,6205,0,1746779334,13214.17501346999,30408.48264483,53311.772296560004 2025-05-09,08:28:56.000,129,11106881,6284,0,1746779335,13213.91229737999,30869.770662900002,53311.64652840001 2025-05-09,08:28:57.000,129,11106881,6605,0,1746779336,13213.575481879998,27177.809972789997,53311.48582464 2025-05-09,08:28:58.000,129,11106884,5925,0,1746779337,13213.393601509997,32714.85224388,53311.269223920004 2025-05-09,08:28:59.000,129,11106905,6765,0,1746779338,13213.306029480002,29022.870406379996,53311.171404240005 2025-05-09,08:29:00.000,129,11106878,6005,0,1746779339,13213.184775900001,22562.222926169998,53310.90589368001 2025-05-09,08:29:01.000,129,11106867,6565,0,1746779340,13213.130885419996,31329.564265409994,53310.68929296001 2025-05-09,08:29:02.000,129,11106915,6605,0,1746779341,13213.12414911,31329.275251080006,53310.55653768 2025-05-09,08:29:03.000,129,11106908,6245,0,1746779342,13213.076994939991,29944.93185603,53310.395833919996 2025-05-09,08:29:04.000,129,11106844,6245,0,1746779343,13213.06352232,30406.41020061,53310.214168800005 2025-05-09,08:29:05.000,129,11106877,6365,0,1746779344,13213.009631839996,30867.782808239994,53310.05346504 2025-05-09,08:29:06.000,129,11106962,6084,0,1746779345,13212.83448777999,28098.912740760003,53309.87179992001 2025-05-09,08:29:07.000,129,11106854,5965,0,1746779346,13212.827751469995,31790.231960039993,53309.613276480006 2025-05-09,08:29:08.000,129,11106874,5565,0,1746779347,13212.88164195,31790.055731789995,53309.4805212 2025-05-09,08:29:09.000,129,11106899,6645,0,1746779348,13212.94226874,30405.578403270003,53309.34776592001 2025-05-09,08:29:10.000,129,11106848,5765,0,1746779349,13213.070258629996,29943.578423069994,53309.13815232 2025-05-09,08:29:11.000,129,11106864,6084,0,1746779350,13213.231930069996,30865.978230959998,53308.991422800005 2025-05-09,08:29:12.000,129,11106844,6284,0,1746779351,13213.393601509997,28096.960131750006,53308.78879632 2025-05-09,08:29:13.000,129,11106847,6525,0,1746779352,13213.636108669998,29480.803038569997,53308.704950880005 2025-05-09,08:29:14.000,129,11106854,5965,0,1746779353,13213.838197969999,26711.735595449994,53308.537260000005 2025-05-09,08:29:15.000,129,11106875,6565,0,1746779354,13214.02007834,27634.064912040005,53308.39053048001 2025-05-09,08:29:16.000,129,11106893,6565,0,1746779355,13214.18174978,27633.663111629998,53308.250788080004 2025-05-09,08:29:17.000,129,11106887,6205,0,1746779356,13214.363630150001,28094.718508410006,53308.09707144001 2025-05-09,08:29:18.000,129,11106845,6284,0,1746779357,13214.437729559992,30862.989399840008,53307.97829040001 2025-05-09,08:29:19.000,129,11106747,6565,0,1746779358,13214.518565279992,33169.82424147001,53307.866496480005 2025-05-09,08:29:20.000,129,11106888,5845,0,1746779359,13214.619609929992,31785.332814690002,53307.747715440004 2025-05-09,08:29:21.000,129,11106857,6284,0,1746779360,13214.633082549997,29477.983386570006,53307.649895760005 2025-05-09,08:29:22.000,129,11106874,6005,0,1746779361,13214.424256940001,25786.19187558,53307.51714048 2025-05-09,08:29:23.000,129,11106839,6525,0,1746779362,13214.16154085,32245.71149499,53307.42630792001 2025-05-09,08:29:24.000,129,11106900,5965,0,1746779363,13214.07396881999,28554.16670355,53307.30053976 2025-05-09,08:29:25.000,129,11106856,5884,0,1746779364,13213.905561069994,29938.143543840008,53307.11887464001 2025-05-09,08:29:26.000,129,11106890,5965,0,1746779365,13213.689999149989,27630.695427900006,53307.04201632001 2025-05-09,08:29:27.000,129,11106905,6405,0,1746779366,13213.420546749992,27630.335922269995,53306.95118376001 2025-05-09,08:29:28.000,129,11106903,6525,0,1746779367,13213.353183649997,24861.726672599994,53306.811441360005 2025-05-09,08:29:29.000,129,11106896,6084,0,1746779368,13213.231930069996,28091.652136859993,53306.77650576 2025-05-09,08:29:30.000,129,11106889,6445,0,1746779369,13212.87490563999,30860.1838461,53306.68567320001 2025-05-09,08:29:31.000,129,11106883,6525,0,1746779370,13212.484199659993,29014.34800821,53306.5109952 2025-05-09,08:29:32.000,129,11106914,6245,0,1746779371,13212.275374049997,27168.723644219994,53306.378239920006 2025-05-09,08:29:33.000,129,11106864,5925,0,1746779372,13212.106966300002,29475.95323713,53306.378239920006 2025-05-09,08:29:34.000,129,11106878,6045,0,1746779373,13211.830777589996,29014.763906880005,53306.259458880006 2025-05-09,08:29:35.000,129,11106897,6445,0,1746779374,13211.648897219995,28553.807197920003,53306.1267036 2025-05-09,08:29:36.000,129,11106869,6485,0,1746779375,13211.588270429995,27169.837406759994,53306.03587104001 2025-05-09,08:29:37.000,129,11106922,5884,0,1746779376,13211.648897219995,30861.431542110004,53305.9520256 2025-05-09,08:29:38.000,129,11106958,5285,0,1746779377,13211.76341449,28093.259338500007,53305.86119304 2025-05-09,08:29:39.000,129,11106910,5845,0,1746779378,13211.857722829991,28093.851465419997,53305.8821544 2025-05-09,08:29:40.000,129,11106879,6685,0,1746779379,13211.952031169996,30401.398269180005,53305.76337336 2025-05-09,08:29:41.000,129,11106919,6405,0,1746779380,13212.268637740002,28556.020624740006,53305.71446352 2025-05-09,08:29:42.000,129,11106828,6084,0,1746779381,13212.69302526999,29017.738639739997,53305.61664384 2025-05-09,08:29:43.000,129,11106868,5845,0,1746779382,13213.02310446,29940.751721940003,53305.63061808001 2025-05-09,08:29:44.000,129,11106901,6485,0,1746779383,13213.474437229997,32709.685231590003,53305.64459232 2025-05-09,08:29:45.000,129,11106874,5365,0,1746779384,13213.858406899999,32248.474753949995,53305.62363096 2025-05-09,08:29:46.000,129,11106871,6405,0,1746779385,13214.32321229,29018.542240559997,53305.65157944 2025-05-09,08:29:47.000,129,11106954,5925,0,1746779386,13214.855380779998,30402.533179110003,53305.64459232 2025-05-09,08:29:48.000,129,11106916,6084,0,1746779387,13215.306713549995,32709.664084200005,53305.61664384 2025-05-09,08:29:49.000,129,11106849,6645,0,1746779388,13215.697419529992,29479.689276029996,53305.61664384 2025-05-09,08:29:50.000,129,11106884,6084,0,1746779389,13216.108334439989,30863.955130650007,53305.65856656001 2025-05-09,08:29:51.000,129,11106876,5845,0,1746779390,13216.465358869995,33632.28946425,53305.65157944 2025-05-09,08:29:52.000,129,11106929,6485,0,1746779391,13216.748283889996,28556.309639069994,53305.72843776001 2025-05-09,08:29:53.000,129,11106901,6205,0,1746779392,13216.984054740002,29940.45565848,53305.756386240006 2025-05-09,08:29:54.000,129,11106871,6365,0,1746779393,13217.253507139998,28094.78899971,53305.77036048 2025-05-09,08:29:55.000,129,11106920,5085,0,1746779394,13217.368024409989,29017.618804529993,53305.79830896001 2025-05-09,08:29:56.000,129,11106871,6485,0,1746779395,13217.50948691999,27633.183770789998,53305.84023168 2025-05-09,08:29:57.000,129,11106876,5285,0,1746779396,13217.65768574,28094.535231030008,53305.805296080005 2025-05-09,08:29:58.000,129,11106888,5845,0,1746779397,13217.79914825,26248.847424870008,53305.81927032 2025-05-09,08:29:59.000,129,11106926,5085,0,1746779398,13217.91366551999,28555.92898605,53305.89612864001 2025-05-09,08:30:00.000,129,11106921,6605,0,1746779399,13217.96081969,27171.67722969,53305.875167280006 2025-05-09,08:30:01.000,129,11106846,5205,0,1746779400,13218.082073270001,30401.659086989996,53305.88914152 2025-05-09,08:30:02.000,129,11106888,5445,0,1746779401,13218.210063159997,38707.28241123,53305.91010288 2025-05-09,08:30:03.000,129,11106893,6365,0,1746779402,13218.257217329992,30863.095136789998,53305.94503848001 2025-05-09,08:30:04.000,129,11106883,6445,0,1746779403,13218.297635189992,29017.5412641,53305.903115760004 2025-05-09,08:30:05.000,129,11106884,5125,0,1746779404,13218.250481019997,27633.289507740003,53305.88914152 2025-05-09,08:30:06.000,129,11106913,6565,0,1746779405,13218.196590539992,29940.505002389997,53305.77734760001 2025-05-09,08:30:07.000,129,11106818,6124,0,1746779406,13218.162908990002,33170.395221,53305.81927032 2025-05-09,08:30:08.000,129,11106883,6485,0,1746779407,13218.102282200001,28094.753754060002,53305.8122832 2025-05-09,08:30:09.000,129,11106866,5725,0,1746779408,13217.94061076,26710.671176820004,53305.83324456 2025-05-09,08:30:10.000,129,11106879,5605,0,1746779409,13217.91366551999,26710.734618989998,53305.77036048 2025-05-09,08:30:11.000,129,11106824,5965,0,1746779410,13217.81262086999,27633.853438139995,53305.756386240006 2025-05-09,08:30:12.000,129,11106829,6725,0,1746779411,13217.65768574,30864.03972021,53305.79830896001 2025-05-09,08:30:13.000,129,11106829,5405,0,1746779412,13217.54990477999,27172.79804136,53305.83324456 2025-05-09,08:30:14.000,129,11106835,6165,0,1746779413,13217.314133929998,29941.58351928,53305.79830896001 2025-05-09,08:30:15.000,129,11106833,6525,0,1746779414,13217.260243449993,33171.917833080006,53305.756386240006 2025-05-09,08:30:16.000,129,11106819,6445,0,1746779415,13217.145726180002,29942.147449680007,53305.8122832 2025-05-09,08:30:17.000,129,11106803,6284,0,1746779416,13216.970582119997,28096.790952630006,53305.8821544 2025-05-09,08:30:18.000,129,11106873,6605,0,1746779417,13216.862801160001,32711.546201909994,53305.86818016001 2025-05-09,08:30:19.000,129,11106805,6324,0,1746779418,13216.822383300001,29943.120229620006,53305.805296080005 2025-05-09,08:30:20.000,129,11106879,6165,0,1746779419,13216.74154758,31327.780835519996,53305.854205920004 2025-05-09,08:30:21.000,129,11106825,6284,0,1746779420,13216.667448169996,30866.61265266,53305.89612864001 2025-05-09,08:30:22.000,129,11106804,5085,0,1746779421,13216.66071186,28559.566337130003,53305.93106424 2025-05-09,08:30:23.000,129,11106784,5965,0,1746779422,13216.748283889996,30405.61364892,53305.93805136 2025-05-09,08:30:24.000,129,11106758,6124,0,1746779423,13216.768492819996,33174.51191292,53305.924077120006 2025-05-09,08:30:25.000,129,11106783,5605,0,1746779424,13216.849328539996,25330.31758935,53305.97997408 2025-05-09,08:30:26.000,129,11106830,5965,0,1746779425,13216.916691639992,28099.180607700007,53305.972986960005 2025-05-09,08:30:27.000,129,11106778,6084,0,1746779426,13217.024472600002,29022.1936899,53306.0568324 2025-05-09,08:30:28.000,129,11106796,5805,0,1746779427,13217.179407729993,30868.311492990004,53306.01490968001 2025-05-09,08:30:29.000,129,11106832,5965,0,1746779428,13217.253507139998,31330.001311469998,53305.9869612 2025-05-09,08:30:30.000,129,11106853,6445,0,1746779429,13217.347815479989,29484.482684429997,53306.03587104001 2025-05-09,08:30:31.000,129,11106886,5285,0,1746779430,13217.496014299999,27638.794878269997,53306.09875512 2025-05-09,08:30:32.000,129,11106862,5605,0,1746779431,13217.63747681,32714.908636919994,53306.09875512 2025-05-09,08:30:33.000,129,11106839,6324,0,1746779432,13217.75199407999,28561.86435351,53306.08478088001 2025-05-09,08:30:34.000,129,11106826,5245,0,1746779433,13217.89345658999,30407.756584439994,53306.09875512 2025-05-09,08:30:35.000,129,11106841,6245,0,1746779434,13218.014710169991,27177.408172380005,53306.03587104001 2025-05-09,08:30:36.000,129,11106837,6525,0,1746779435,13218.142700060002,26715.873434759997,53306.06381952001 2025-05-09,08:30:37.000,129,11106867,6165,0,1746779436,13218.263953640002,29484.468586169998,53306.04984528 2025-05-09,08:30:38.000,129,11106866,6245,0,1746779437,13218.412152459998,31791.465557789998,53306.03587104001 2025-05-09,08:30:39.000,129,11106844,6165,0,1746779438,13218.540142349993,34559.80694051999,53305.9869612 2025-05-09,08:30:40.000,129,11106838,5205,0,1746779439,13218.668132239989,27637.688164859996,53305.88914152 2025-05-09,08:30:41.000,129,11106876,5245,0,1746779440,13218.701813789994,28098.856347720008,53305.89612864001 2025-05-09,08:30:42.000,129,11106862,6284,0,1746779441,13218.681604859994,31790.119173960004,53305.8821544 2025-05-09,08:30:43.000,129,11106835,6205,0,1746779442,13218.695077479999,28098.193729499995,53305.84721880001 2025-05-09,08:30:44.000,129,11106856,5565,0,1746779443,13218.668132239989,29020.783863899997,53305.84023168 2025-05-09,08:30:45.000,129,11106852,5925,0,1746779444,13218.674868549999,23483.297497620006,53305.854205920004 2025-05-09,08:30:46.000,129,11106849,6645,0,1746779445,13218.533406039998,31789.01950968,53305.735424880004 2025-05-09,08:30:47.000,129,11106875,6324,0,1746779446,13218.432361389998,33634.453547159996,53305.70048928001 2025-05-09,08:30:48.000,129,11106892,5725,0,1746779447,13218.277426259992,24405.47173335,53305.67952792001 2025-05-09,08:30:49.000,129,11106847,6405,0,1746779448,13218.149436369997,33172.679139119995,53305.60965672001 2025-05-09,08:30:50.000,129,11106881,6245,0,1746779449,13218.007973859996,31326.77985906,53305.518824160004 2025-05-09,08:30:51.000,129,11106869,6485,0,1746779450,13217.886720279996,29481.000414209993,53305.539785520006 2025-05-09,08:30:52.000,129,11106874,6045,0,1746779451,13217.71157621999,31788.07492626,53305.48388856 2025-05-09,08:30:53.000,129,11106877,6765,0,1746779452,13217.61053156999,28558.057823309995,53305.44895296 2025-05-09,08:30:54.000,129,11106874,5765,0,1746779453,13217.522959539994,28558.128314610003,53305.32318480001 2025-05-09,08:30:55.000,129,11106844,6165,0,1746779454,13217.54990477999,28558.346837639998,53305.2882492 2025-05-09,08:30:56.000,129,11106818,5925,0,1746779455,13217.502750609994,27635.538180210002,53305.19741664001 2025-05-09,08:30:57.000,129,11106874,5884,0,1746779456,13217.462332749994,29019.909771780003,53305.21139088 2025-05-09,08:30:58.000,129,11106856,5884,0,1746779457,13217.52969584999,25789.977258390005,53305.183442400004 2025-05-09,08:30:59.000,129,11106824,6124,0,1746779458,13217.61053156999,31788.913772729997,53305.21139088 2025-05-09,08:31:00.000,129,11106867,6405,0,1746779459,13217.65094942999,27174.701306460003,53305.1485068 2025-05-09,08:31:01.000,129,11106983,6925,0,1746779460,13217.75199407999,24867.60564702,53305.134532560005 2025-05-09,08:31:02.000,129,11106846,6284,0,1746779461,13217.83956611,27636.306535380005,53305.14151968 2025-05-09,08:31:03.000,129,11106894,5884,0,1746779462,13217.91366551999,25790.618729220005,53305.14151968 2025-05-09,08:31:04.000,129,11106833,6645,0,1746779463,13218.007973859996,29020.875502590003,53305.16248104 2025-05-09,08:31:05.000,129,11106891,6205,0,1746779464,13218.082073270001,32251.15342335,53305.17645528001 2025-05-09,08:31:06.000,129,11106867,6365,0,1746779465,13218.135963749992,27636.84931839,53305.253313600006 2025-05-09,08:31:07.000,129,11106865,6365,0,1746779466,13218.169645299997,28098.440449050002,53305.218378 2025-05-09,08:31:08.000,129,11106896,5165,0,1746779467,13218.284162570002,30405.860368470007,53305.218378 2025-05-09,08:31:09.000,129,11106823,6565,0,1746779468,13218.277426259992,33636.229927919994,53305.34414616001 2025-05-09,08:31:10.000,129,11106863,6565,0,1746779469,13218.297635189992,29021.890577309998,53305.302223440005 2025-05-09,08:31:11.000,129,11106856,5884,0,1746779470,13218.263953640002,26714.928851339995,53305.33715904 2025-05-09,08:31:12.000,129,11106816,5525,0,1746779471,13218.277426259992,26253.697226310003,53305.33715904 2025-05-09,08:31:13.000,129,11106854,6084,0,1746779472,13218.263953640002,28099.75863636,53305.38606888 2025-05-09,08:31:14.000,129,11106835,6525,0,1746779473,13218.216799469992,30407.178555780003,53305.469914320005 2025-05-09,08:31:15.000,129,11106834,6245,0,1746779474,13218.156172679992,30868.748539049993,53305.43497872 2025-05-09,08:31:16.000,129,11106844,5845,0,1746779475,13218.068600649996,25792.825106909993,53305.39305600001 2025-05-09,08:31:17.000,129,11106919,6565,0,1746779476,13218.021446480001,26715.809992590002,53305.45594008 2025-05-09,08:31:18.000,129,11106884,6084,0,1746779477,13217.92040183,29484.567273990004,53305.469914320005 2025-05-09,08:31:19.000,129,11106812,5965,0,1746779478,13217.81935718,31791.796866899997,53305.43497872 2025-05-09,08:31:20.000,129,11106815,6445,0,1746779479,13217.71157621999,31330.233932760006,53305.48388856 2025-05-09,08:31:21.000,129,11106866,5925,0,1746779480,13217.664422049995,28099.977159390008,53305.43497872 2025-05-09,08:31:22.000,129,11106843,6685,0,1746779481,13217.59032263999,28561.20878442,53305.40703024 2025-05-09,08:31:23.000,129,11106839,5565,0,1746779482,13217.543168469994,34098.483676799995,53305.44895296 2025-05-09,08:31:24.000,129,11106862,6005,0,1746779483,13217.50948691999,31329.5149215,53305.3581204 2025-05-09,08:31:25.000,129,11106873,6405,0,1746779484,13217.46906905999,28099.09601814,53305.34414616001 2025-05-09,08:31:26.000,129,11106888,6084,0,1746779485,13217.502750609994,32251.92882765,53305.372094640006 2025-05-09,08:31:27.000,129,11106827,5445,0,1746779486,13217.496014299999,29944.445466060002,53305.26030072 2025-05-09,08:31:28.000,129,11106872,6005,0,1746779487,13217.455596439999,31789.99228962,53305.15549392001 2025-05-09,08:31:29.000,129,11106843,6365,0,1746779488,13217.442123819994,23945.15649522,53305.16248104 2025-05-09,08:31:30.000,129,11106825,5765,0,1746779489,13217.46906905999,30405.268241550002,53305.1485068 2025-05-09,08:31:31.000,129,11106876,6205,0,1746779490,13217.388233339989,28097.862420389996,53305.036712880006 2025-05-09,08:31:32.000,129,11106863,6605,0,1746779491,13217.347815479989,30404.873490269994,53305.036712880006 2025-05-09,08:31:33.000,129,11106848,5965,0,1746779492,13217.219825589993,27174.666060810006,53304.95286744 2025-05-09,08:31:34.000,129,11106822,6124,0,1746779493,13217.112044629997,29481.87450633,53304.9738288 2025-05-09,08:31:35.000,129,11106866,6124,0,1746779494,13216.963845810002,29481.804015030008,53304.9039576 2025-05-09,08:31:36.000,129,11106883,6605,0,1746779495,13216.76175651,31327.512968580006,53304.81312504 2025-05-09,08:31:37.000,129,11106866,6005,0,1746779496,13216.55966721,29481.768769379996,53304.73626672 2025-05-09,08:31:38.000,129,11106895,6565,0,1746779497,13216.344105289994,33634.75665975,53304.68735688 2025-05-09,08:31:39.000,129,11106886,6045,0,1746779498,13216.074652889998,31789.082951849996,53304.680369760004 2025-05-09,08:31:40.000,129,11106805,6165,0,1746779499,13215.872563589997,25329.027598560002,53304.64543416 2025-05-09,08:31:41.000,129,11106855,5605,0,1746779500,13215.589638569996,25329.147433770006,53304.49870464 2025-05-09,08:31:42.000,129,11106874,6445,0,1746779501,13215.25955938,30866.725438740003,53304.44280768 2025-05-09,08:31:43.000,129,11106893,6445,0,1746779502,13215.003579599994,31328.422306349996,53304.45678192001 2025-05-09,08:31:44.000,129,11106864,5884,0,1746779503,13214.747599820003,30867.275270879996,53304.33101376 2025-05-09,08:31:45.000,129,11106917,5485,0,1746779504,13214.505092660002,32713.371926580003,53304.2751168 2025-05-09,08:31:46.000,129,11106848,6124,0,1746779505,13214.228903949996,35943.79787907,53304.177297120004 2025-05-09,08:31:47.000,129,11106848,6124,0,1746779506,13213.99986941,30406.783804499995,53304.14236152 2025-05-09,08:31:48.000,129,11106842,5925,0,1746779507,13213.723680699994,29022.701227259997,53304.07249032001 2025-05-09,08:31:49.000,129,11106868,6124,0,1746779508,13213.501382469993,29945.9116851,53303.995632 2025-05-09,08:31:50.000,129,11106853,5605,0,1746779509,13213.285820550002,34099.23793371,53303.911786560006 2025-05-09,08:31:51.000,129,11106867,6605,0,1746779510,13213.04331339,29946.24299421,53303.77903128 2025-05-09,08:31:52.000,129,11106913,6885,0,1746779511,13212.87490563999,35483.81395005,53303.6812116 2025-05-09,08:31:53.000,129,11106898,6284,0,1746779512,13212.67955265,29946.412173329998,53303.58339192 2025-05-09,08:31:54.000,129,11106877,6525,0,1746779513,13212.598716929999,26254.775743200007,53303.527494960006 2025-05-09,08:31:55.000,129,11106850,6045,0,1746779514,13212.524617519994,30869.29837119,53303.42967528001 2025-05-09,08:31:56.000,129,11106903,5805,0,1746779515,13212.369682389988,28562.068778279994,53303.359804080006 2025-05-09,08:31:57.000,129,11106956,5965,0,1746779516,13212.214747259997,30407.812977480004,53303.19910032 2025-05-09,08:31:58.000,129,11106860,6324,0,1746779517,13212.147384160002,27638.957008259997,53303.13621624 2025-05-09,08:31:59.000,129,11106888,6124,0,1746779518,13212.032866889997,30407.594454449994,53302.96852536 2025-05-09,08:32:00.000,129,11106897,5765,0,1746779519,13211.978976409991,31330.360817099994,53302.94057688 2025-05-09,08:32:01.000,129,11106864,6045,0,1746779520,13211.904877,27638.703239580005,53302.69602768 2025-05-09,08:32:02.000,129,11106775,6725,0,1746779521,13211.790359729996,31791.59244213,53302.57724664 2025-05-09,08:32:03.000,129,11106875,6645,0,1746779522,13211.7027877,33175.84419849,53302.48641408 2025-05-09,08:32:04.000,129,11106794,6124,0,1746779523,13211.608479359995,28099.72339071,53302.41654288 2025-05-09,08:32:05.000,129,11106860,5805,0,1746779524,13211.48048947,28561.011408780003,53302.353658800006 2025-05-09,08:32:06.000,129,11106891,6525,0,1746779525,13211.399653749999,26715.069833939997,53302.185967920006 2025-05-09,08:32:07.000,129,11106806,6445,0,1746779526,13211.312081719989,34098.07482726,53302.09513536 2025-05-09,08:32:08.000,129,11106800,5765,0,1746779527,13211.204300759993,28099.053723360004,53301.92744448 2025-05-09,08:32:09.000,129,11106822,6245,0,1746779528,13211.076310869998,31790.47867959,53301.829624800004 2025-05-09,08:32:10.000,129,11106821,6365,0,1746779529,13211.002211459992,29021.643857760006,53301.731805120005 2025-05-09,08:32:11.000,129,11106793,6245,0,1746779530,13210.894430499997,32713.08996138,53301.64097256 2025-05-09,08:32:12.000,129,11106828,6084,0,1746779531,13210.732759059996,29944.205795639995,53301.4802688 2025-05-09,08:32:13.000,129,11106862,6045,0,1746779532,13210.64518703,33174.19470207,53301.38244912 2025-05-09,08:32:14.000,129,11106859,6725,0,1746779533,13210.550878689995,27636.743581439994,53301.24969384001 2025-05-09,08:32:15.000,129,11106844,5965,0,1746779534,13210.41615248999,26713.638860549996,53301.17283552001 2025-05-09,08:32:16.000,129,11106864,6205,0,1746779535,13210.308371529994,27636.440468850007,53301.03309312001 2025-05-09,08:32:17.000,129,11106875,6405,0,1746779536,13210.27468997999,32250.772770330004,53300.97020904 2025-05-09,08:32:18.000,129,11106817,6565,0,1746779537,13210.28142629,30404.8100481,53300.90033784 2025-05-09,08:32:19.000,129,11106795,6284,0,1746779538,13210.23427211999,30866.09806617,53300.76059544 2025-05-09,08:32:20.000,129,11106772,6005,0,1746779539,13210.187117949994,30865.992329219996,53300.66976288001 2025-05-09,08:32:21.000,129,11106807,6485,0,1746779540,13210.21406318999,30404.49283725,53300.61386592 2025-05-09,08:32:22.000,129,11106848,6205,0,1746779541,13210.26121736,27174.320653439994,53300.557968960005 2025-05-09,08:32:23.000,129,11106834,6245,0,1746779542,13210.220799499999,31788.596561879996,53300.44617504 2025-05-09,08:32:24.000,129,11106847,6565,0,1746779543,13210.241008429999,27635.57342586,53300.35534248 2025-05-09,08:32:25.000,129,11106844,5805,0,1746779544,13210.30163522,27174.08803215,53300.271497040005 2025-05-09,08:32:26.000,129,11106875,6405,0,1746779545,13210.37573462999,28558.382083289995,53300.24354856001 2025-05-09,08:32:27.000,129,11106862,6165,0,1746779546,13210.470042969995,27635.39719761,53300.13874176 2025-05-09,08:32:28.000,129,11106853,6284,0,1746779547,13210.51719713999,27173.968196939997,53300.152716000004 2025-05-09,08:32:29.000,129,11106831,6245,0,1746779548,13210.57782392999,29019.818133089997,53300.06887056 2025-05-09,08:32:30.000,129,11106841,6365,0,1746779549,13210.719286439991,27635.453590649995,53300.09681904001 2025-05-09,08:32:31.000,129,11106863,6765,0,1746779550,13210.840540019992,28096.87554219,53299.985025120004 2025-05-09,08:32:32.000,129,11106853,6885,0,1746779551,13210.988738840002,25328.329734690007,53300.03393496 2025-05-09,08:32:33.000,129,11106835,6405,0,1746779552,13211.062838249993,26712.673129739997,53299.97803800001 2025-05-09,08:32:34.000,129,11106868,6124,0,1746779553,13211.231245999988,28558.48077111,53300.005986480006 2025-05-09,08:32:35.000,129,11106826,5925,0,1746779554,13211.379444819999,26251.406259059993,53300.02694784001 2025-05-09,08:32:36.000,129,11106850,6084,0,1746779555,13211.49396208999,31788.652954920006,53299.99899936001 2025-05-09,08:32:37.000,129,11106772,5805,0,1746779556,13211.63542459999,28097.115212610006,53299.97803800001 2025-05-09,08:32:38.000,129,11106854,5925,0,1746779557,13211.78362342,25328.590552499998,53300.07585768001 2025-05-09,08:32:39.000,129,11106818,5965,0,1746779558,13211.985712720001,34095.960088260006,53300.07585768001 2025-05-09,08:32:40.000,129,11106793,5725,0,1746779559,13212.208010950002,27635.827194540005,53300.08983192 2025-05-09,08:32:41.000,129,11106840,5845,0,1746779560,13212.443781799993,28097.242096949994,53300.01996072 2025-05-09,08:32:42.000,129,11106848,5085,0,1746779561,13212.71323419999,31327.364936850005,53300.12476752001 2025-05-09,08:32:43.000,129,11106823,6405,0,1746779562,13213.050049699996,28097.35488303,53300.08983192 2025-05-09,08:32:44.000,129,11106869,6845,0,1746779563,13213.353183649997,29020.318621319995,53300.1876516 2025-05-09,08:32:45.000,129,11106856,5925,0,1746779564,13213.642844979993,29020.339768709993,53300.173677360006 2025-05-09,08:32:46.000,129,11106855,6445,0,1746779565,13213.89882476,26713.067881020004,53300.24354856001 2025-05-09,08:32:47.000,129,11106821,6405,0,1746779566,13214.107650369995,28558.79798196,53300.25053568 2025-05-09,08:32:48.000,129,11106843,5765,0,1746779567,13214.370366459996,29481.670081560005,53300.31341976001 2025-05-09,08:32:49.000,129,11106873,6565,0,1746779568,13214.599400999992,30404.50693551,53300.38329096001 2025-05-09,08:32:50.000,129,11106842,6084,0,1746779569,13214.801490299993,28097.206851299998,53300.40425232 2025-05-09,08:32:51.000,129,11106846,6124,0,1746779570,13214.983370669994,30865.703314889994,53300.49508488 2025-05-09,08:32:52.000,129,11106797,6725,0,1746779571,13215.185459969995,28558.47372198,53300.55098184001 2025-05-09,08:32:53.000,129,11106849,6485,0,1746779572,13215.36060403,32249.948022120006,53300.488097760004 2025-05-09,08:32:54.000,129,11106644,6165,0,1746779573,13215.45491236999,27174.066884760003,53300.620853039996 2025-05-09,08:32:55.000,129,11106828,5285,0,1746779574,13215.576165949991,28096.896689579997,53300.62784016001 2025-05-09,08:32:56.000,129,11106825,5565,0,1746779575,13215.650265359996,26712.546245399993,53300.69771136001 2025-05-09,08:32:57.000,129,11106793,6685,0,1746779576,13215.717628459992,30404.048742059997,53300.69771136001 2025-05-09,08:32:58.000,129,11106832,5925,0,1746779577,13215.764782630002,34095.607631759995,53300.725659840005 2025-05-09,08:32:59.000,129,11106865,5684,0,1746779578,13215.784991560002,30404.041692929997,53300.73264696 2025-05-09,08:33:00.000,129,11106831,5405,0,1746779579,13215.758046319992,26712.574441920005,53300.74662120001 2025-05-09,08:33:01.000,129,11106847,6485,0,1746779580,13215.751310009997,32711.221941929995,53300.73963408 2025-05-09,08:33:02.000,129,11106784,6365,0,1746779581,13215.771518939997,29942.591544869996,53300.73264696 2025-05-09,08:33:03.000,129,11106864,6124,0,1746779582,13215.717628459992,29481.197789850004,53300.70469848 2025-05-09,08:33:04.000,129,11106838,6565,0,1746779583,13215.657001669992,29942.654987040005,53300.7116856 2025-05-09,08:33:05.000,129,11106812,5285,0,1746779584,13215.582902260001,37325.62473471,53300.676750000006 2025-05-09,08:33:06.000,129,11106846,6005,0,1746779585,13215.448176059996,29942.662036170004,53300.6418144 2025-05-09,08:33:07.000,129,11106828,5205,0,1746779586,13215.33365878999,35018.55022266001,53300.66976288001 2025-05-09,08:33:08.000,129,11106840,5525,0,1746779587,13215.19893259,28096.967180880005,53300.61386592 2025-05-09,08:33:09.000,129,11106799,6725,0,1746779588,13215.023788529994,29481.38811636,53300.53002048001 2025-05-09,08:33:10.000,129,11106802,6084,0,1746779589,13214.821699229993,27635.672113680004,53300.557968960005 2025-05-09,08:33:11.000,129,11106835,6165,0,1746779590,13214.592664689997,24866.978274449997,53300.41822656 2025-05-09,08:33:12.000,129,11106787,6645,0,1746779591,13214.417520629991,29942.85236268,53300.320406880004 2025-05-09,08:33:13.000,129,11106809,6485,0,1746779592,13214.19522239999,30404.34480552,53300.29944552 2025-05-09,08:33:14.000,129,11106871,6405,0,1746779593,13213.89882476,34557.36089241,53300.14572888001 2025-05-09,08:33:15.000,129,11106835,6485,0,1746779594,13213.642844979993,33634.39010499,53300.117780399996 2025-05-09,08:33:16.000,129,11106913,6565,0,1746779595,13213.400337819992,24405.619765080002,53300.02694784001 2025-05-09,08:33:17.000,129,11106847,5684,0,1746779596,13213.117412799991,27174.165572579994,53299.83130848001 2025-05-09,08:33:18.000,129,11106852,6165,0,1746779597,13212.82101516,28096.967180880005,53299.768424400005 2025-05-09,08:33:19.000,129,11106887,6485,0,1746779598,13212.524617519994,27635.418345,53299.57977216 2025-05-09,08:33:20.000,129,11106836,5325,0,1746779599,13212.208010950002,30403.935955980007,53299.44002976 2025-05-09,08:33:21.000,129,11106878,6124,0,1746779600,13211.877931759991,27635.157527190007,53299.25137752 2025-05-09,08:33:22.000,129,11106857,6405,0,1746779601,13211.547852569995,31787.92689453,53299.104648 2025-05-09,08:33:23.000,129,11106890,6284,0,1746779602,13211.258191239998,27173.411315670004,53298.999841200006 2025-05-09,08:33:24.000,129,11106873,6485,0,1746779603,13210.894430499997,32249.04573348,53298.8950344 2025-05-09,08:33:25.000,129,11106873,6565,0,1746779604,13210.60476917,28557.416352479995,53298.69939504 2025-05-09,08:33:26.000,129,11106891,5445,0,1746779605,13210.30163522,29941.527126240006,53298.53170416 2025-05-09,08:33:27.000,129,11106855,6725,0,1746779606,13210.052391749989,31325.602654350005,53298.29414208 2025-05-09,08:33:28.000,129,11106853,6405,0,1746779607,13209.755994109997,28556.803078170007,53298.14741256 2025-05-09,08:33:29.000,129,11106687,6645,0,1746779608,13209.473069089996,27172.290504000004,53298.00068304 2025-05-09,08:33:30.000,129,11106666,6084,0,1746779609,13209.25750716999,28556.267344289998,53297.8120308 2025-05-09,08:33:31.000,129,11106862,6165,0,1746779610,13209.03520893999,29940.265331970004,53297.64433992 2025-05-09,08:33:32.000,129,11106898,6205,0,1746779611,13208.839855949998,29940.089103720005,53297.469661920004 2025-05-09,08:33:33.000,129,11106838,6245,0,1746779612,13208.597348789997,29017.033726740003,53297.420752080005 2025-05-09,08:33:34.000,129,11106848,6165,0,1746779613,13208.408732110001,33169.42244106,53297.18319 2025-05-09,08:33:35.000,129,11106708,6565,0,1746779614,13208.253796979996,28093.66113891,53297.00851200001 2025-05-09,08:33:36.000,129,11106893,6565,0,1746779615,13208.10559816,28093.435566750006,53296.917679440005 2025-05-09,08:33:37.000,129,11106892,6005,0,1746779616,13207.95739933999,27170.457730199996,53296.701078720005 2025-05-09,08:33:38.000,129,11106853,6645,0,1746779617,13207.802464209999,30861.64301601,53296.631207520004 2025-05-09,08:33:39.000,129,11106860,5965,0,1746779618,13207.714892179989,32245.760838899994,53296.49845224 2025-05-09,08:33:40.000,129,11106906,6084,0,1746779619,13207.654265389989,31322.881690170005,53296.38665832001 2025-05-09,08:33:41.000,129,11106834,5884,0,1746779620,13207.580165979998,29015.722588560006,53296.23992880001 2025-05-09,08:33:42.000,129,11106805,6525,0,1746779621,13207.506066569993,27170.041831530005,53296.10717352 2025-05-09,08:33:43.000,129,11106851,6405,0,1746779622,13207.445439779993,31322.902837560003,53295.981405360006 2025-05-09,08:33:44.000,129,11106851,6605,0,1746779623,13207.472385020003,28093.01261895,53295.932495520006 2025-05-09,08:33:45.000,129,11106882,5965,0,1746779624,13207.472385020003,29938.70042511,53295.8905728 2025-05-09,08:33:46.000,129,11106891,6645,0,1746779625,13207.506066569993,32245.894772369997,53295.792753120004 2025-05-09,08:33:47.000,129,11106891,5765,0,1746779626,13207.634056459989,28093.238191109995,53295.83467584001 2025-05-09,08:33:48.000,129,11106841,5325,0,1746779627,13207.667738009994,25786.318759920003,53295.743843280005 2025-05-09,08:33:49.000,129,11106910,6005,0,1746779628,13207.741837419999,30862.11530772,53295.72986904 2025-05-09,08:33:50.000,129,11106876,5245,0,1746779629,13207.802464209999,25325.305657920006,53295.6809592 2025-05-09,08:33:51.000,129,11106829,6445,0,1746779630,13207.890036239995,32246.8182084,53295.66698496001 2025-05-09,08:33:52.000,129,11106856,6245,0,1746779631,13207.991080889995,27171.289527539993,53295.75781752001 2025-05-09,08:33:53.000,129,11106821,6445,0,1746779632,13208.0651803,27632.930002110006,53295.70890768 2025-05-09,08:33:54.000,129,11106834,5845,0,1746779633,13208.17969756999,33631.69733733,53295.73685616001 2025-05-09,08:33:55.000,129,11106869,6324,0,1746779634,13208.300951149991,29479.104198240006,53295.77179176 2025-05-09,08:33:56.000,129,11106909,5645,0,1746779635,13208.354841629996,33170.69128446,53295.77877888 2025-05-09,08:33:57.000,129,11106855,6525,0,1746779636,13208.482831519992,26710.946092889993,53295.84166296 2025-05-09,08:33:58.000,129,11106884,6245,0,1746779637,13208.637766649998,26711.04478071,53295.91852128 2025-05-09,08:33:59.000,129,11106910,6205,0,1746779638,13208.711866059988,31325.525113919997,53295.93948264 2025-05-09,08:34:00.000,129,11106867,6485,0,1746779639,13208.846592259993,30864.265292369993,53295.9953796 2025-05-09,08:34:01.000,129,11106896,5805,0,1746779640,13208.988054769994,33633.05077029001,53295.981405360006 2025-05-09,08:34:02.000,129,11106815,6525,0,1746779641,13209.13625358999,29941.76679666,53296.12114776001 2025-05-09,08:34:03.000,129,11106867,6324,0,1746779642,13209.20361669,31787.58853629,53296.149096240006 2025-05-09,08:34:04.000,129,11106865,6685,0,1746779643,13209.38549706,31787.715420630004,53296.23992880001 2025-05-09,08:34:05.000,129,11106847,6284,0,1746779644,13209.506750640001,30864.920861460007,53296.2748644 2025-05-09,08:34:06.000,129,11106839,6445,0,1746779645,13209.722312559992,31787.948041919997,53296.38665832001 2025-05-09,08:34:07.000,129,11106892,5325,0,1746779646,13209.870511380002,29480.838284219994,53296.484478000006 2025-05-09,08:34:08.000,129,11106832,5245,0,1746779647,13209.937874479998,32711.0034189,53296.44255528 2025-05-09,08:34:09.000,129,11106896,5845,0,1746779648,13210.092809609989,26250.990360390002,53296.52640072001 2025-05-09,08:34:10.000,129,11106834,5245,0,1746779649,13210.25448104999,31326.913792530002,53296.582297680005 2025-05-09,08:34:11.000,129,11106869,6525,0,1746779650,13210.409416179995,29019.881575260006,53296.70806584 2025-05-09,08:34:12.000,129,11106858,6084,0,1746779651,13210.510460829995,26251.371013409997,53296.701078720005 2025-05-09,08:34:13.000,129,11106887,6525,0,1746779652,13210.59803285999,31327.322642069994,53296.749988560005 2025-05-09,08:34:14.000,129,11106879,6405,0,1746779653,13210.705813820001,30866.006427479995,53296.85479536 2025-05-09,08:34:15.000,129,11106845,6725,0,1746779654,13210.820331089992,31789.04065707,53296.95261504 2025-05-09,08:34:16.000,129,11106902,6045,0,1746779655,13210.941584669992,28097.636848230002,53296.93864080001 2025-05-09,08:34:17.000,129,11106850,6084,0,1746779656,13210.995475149997,31327.851326820004,53297.0434476 2025-05-09,08:34:18.000,129,11106868,6245,0,1746779657,13211.049365630002,22099.15147821,53297.06440896 2025-05-09,08:34:19.000,129,11106837,6605,0,1746779658,13211.136937659998,23483.635855860004,53297.14825440001 2025-05-09,08:34:20.000,129,11106832,6245,0,1746779659,13211.211037069988,29021.157467790006,53297.14126728 2025-05-09,08:34:21.000,129,11106887,5845,0,1746779660,13211.318818029999,24406.839264570008,53297.17620288001 2025-05-09,08:34:22.000,129,11106833,6805,0,1746779661,13211.312081719989,29483.00941626,53297.24607408001 2025-05-09,08:34:23.000,129,11106889,6365,0,1746779662,13211.332290649989,30867.55018695,53297.26004832 2025-05-09,08:34:24.000,129,11106909,6485,0,1746779663,13211.365972199994,29483.524002749997,53297.301971040004 2025-05-09,08:34:25.000,129,11106923,6645,0,1746779664,13211.399653749999,31329.536068889996,53297.322932400006 2025-05-09,08:34:26.000,129,11106860,6005,0,1746779665,13211.372708509989,30406.868394060002,53297.39280360001 2025-05-09,08:34:27.000,129,11106863,6645,0,1746779666,13211.352499579989,28099.75863636,53297.44870056 2025-05-09,08:34:28.000,129,11106860,6084,0,1746779667,13211.332290649989,25331.233976250005,53297.40677784 2025-05-09,08:34:29.000,129,11106874,5285,0,1746779668,13211.264927549993,28561.624683090005,53297.39280360001 2025-05-09,08:34:30.000,129,11106808,5925,0,1746779669,13211.251454929989,31791.994242539993,53297.4277392 2025-05-09,08:34:31.000,129,11106882,5245,0,1746779670,13211.291872789989,31792.156372530008,53297.38581648 2025-05-09,08:34:32.000,129,11106855,6765,0,1746779671,13211.285136479994,33638.21073345,53297.322932400006 2025-05-09,08:34:33.000,129,11106841,6485,0,1746779672,13211.332290649989,24870.62267466,53297.48363616001 2025-05-09,08:34:34.000,129,11106884,5085,0,1746779673,13211.291872789989,29485.41316959,53297.44171344001 2025-05-09,08:34:35.000,129,11106873,6645,0,1746779674,13211.278400169998,32715.64879557,53297.43472632001 2025-05-09,08:34:36.000,129,11106862,6005,0,1746779675,13211.312081719989,25332.467573999995,53297.45568768 2025-05-09,08:34:37.000,129,11106934,6005,0,1746779676,13211.372708509989,29485.631692619994,53297.371842240005 2025-05-09,08:34:38.000,129,11106825,5485,0,1746779677,13211.406390059994,28101.309444960003,53297.37882936 2025-05-09,08:34:39.000,129,11106858,6045,0,1746779678,13211.345763269994,32254.529956619997,53297.35088088 2025-05-09,08:34:40.000,129,11106905,5765,0,1746779679,13211.318818029999,28101.443378430005,53297.2879968 2025-05-09,08:34:41.000,129,11106853,6605,0,1746779680,13211.298609099998,34561.88643386999,53297.253061200005 2025-05-09,08:34:42.000,129,11106856,6205,0,1746779681,13211.291872789989,29947.236921539996,53297.27402256001 2025-05-09,08:34:43.000,129,11106904,6405,0,1746779682,13211.312081719989,31331.714250060002,53297.16921576 2025-05-09,08:34:44.000,129,11106865,6405,0,1746779683,13211.251454929989,33638.90154819,53297.155241520006 2025-05-09,08:34:45.000,129,11106934,5845,0,1746779684,13211.197564449998,30870.172463309995,53297.09934456001 2025-05-09,08:34:46.000,129,11106863,6525,0,1746779685,13211.163882899993,28101.288297570005,53297.06440896 2025-05-09,08:34:47.000,129,11106888,6084,0,1746779686,13211.130201350003,29485.589397839998,53297.00152488 2025-05-09,08:34:48.000,129,11106873,6565,0,1746779687,13211.089783490002,26255.290329690004,53297.02248624 2025-05-09,08:34:49.000,129,11106833,6525,0,1746779688,13211.096519799998,30408.362809619997,53296.98056352001 2025-05-09,08:34:50.000,129,11106926,6045,0,1746779689,13211.008947770002,33176.92271538,53296.85479536 2025-05-09,08:34:51.000,129,11106878,5925,0,1746779690,13211.022420389992,28562.18156436,53296.78492416 2025-05-09,08:34:52.000,129,11106858,6205,0,1746779691,13210.988738840002,31330.734420990004,53296.80588552 2025-05-09,08:34:53.000,129,11106866,6045,0,1746779692,13210.961793599992,32253.458488860007,53296.68710448 2025-05-09,08:34:54.000,129,11106882,6284,0,1746779693,13210.961793599992,26254.303451490006,53296.67313024001 2025-05-09,08:34:55.000,129,11106878,5365,0,1746779694,13210.928112050002,25792.74756648,53296.52640072001 2025-05-09,08:34:56.000,129,11106819,6725,0,1746779695,13210.874221569997,29484.10908054,53296.47749088001 2025-05-09,08:34:57.000,129,11106833,5765,0,1746779696,13210.867485260002,28561.018457910002,53296.39364544 2025-05-09,08:34:58.000,129,11106840,6084,0,1746779697,13210.793385849996,23946.291405149997,53296.28883864001 2025-05-09,08:34:59.000,129,11106868,6245,0,1746779698,13210.732759059996,25791.95806392,53296.246915920005 2025-05-09,08:35:00.000,129,11106797,6645,0,1746779699,13210.719286439991,25330.275294570005,53296.17005760001 2025-05-09,08:35:01.000,129,11106782,5925,0,1746779700,13210.712550129996,27175.892609429997,53296.11416064 2025-05-09,08:35:02.000,129,11106843,6605,0,1746779701,13210.672132269996,32251.646862449998,53296.00236672001 2025-05-09,08:35:03.000,129,11106771,6365,0,1746779702,13210.705813820001,25329.85234677,53295.88358568001 2025-05-09,08:35:04.000,129,11106794,4925,0,1746779703,13210.68560489,30867.05674785,53295.87659856 2025-05-09,08:35:05.000,129,11106785,6605,0,1746779704,13210.726022750001,30405.557255880005,53295.77877888 2025-05-09,08:35:06.000,129,11106859,6685,0,1746779705,13210.699077509991,29944.043665649995,53295.70890768 2025-05-09,08:35:07.000,129,11106848,6565,0,1746779706,13210.786649540001,28559.657975819995,53295.625062240004 2025-05-09,08:35:08.000,129,11106854,5965,0,1746779707,13210.854012639997,25329.492841140003,53295.597113760006 2025-05-09,08:35:09.000,129,11106780,6084,0,1746779708,13210.887694190002,29021.0658291,53295.457371360004 2025-05-09,08:35:10.000,129,11106823,6685,0,1746779709,13210.934848359997,29482.473682380005,53295.44339712 2025-05-09,08:35:11.000,129,11106878,6165,0,1746779710,13210.968529910002,29943.83219175,53295.40147440001 2025-05-09,08:35:12.000,129,11106827,6845,0,1746779711,13211.035893009997,30866.711340480004,53295.40147440001 2025-05-09,08:35:13.000,129,11106811,6525,0,1746779712,13211.056101939997,29482.332699780003,53295.34557744 2025-05-09,08:35:14.000,129,11106889,6525,0,1746779713,13211.116728729998,28098.003402989998,53295.2966676 2025-05-09,08:35:15.000,129,11106855,6245,0,1746779714,13211.089783490002,34096.770738210005,53295.21282216001 2025-05-09,08:35:16.000,129,11106830,5925,0,1746779715,13211.136937659998,27636.588500579994,53295.17089944 2025-05-09,08:35:17.000,129,11106841,6765,0,1746779716,13211.163882899993,29943.803995230002,53295.20583504 2025-05-09,08:35:18.000,129,11106868,5205,0,1746779717,13211.217773379998,30405.225946770006,53295.13596384001 2025-05-09,08:35:19.000,129,11106817,6525,0,1746779718,13211.258191239998,30866.676094830007,53295.11500248001 2025-05-09,08:35:20.000,129,11106863,6565,0,1746779719,13211.318818029999,30866.704291350004,53295.01019568 2025-05-09,08:35:21.000,129,11106839,5645,0,1746779720,13211.379444819999,27175.272285989995,53294.99622144001 2025-05-09,08:35:22.000,129,11106768,6005,0,1746779721,13211.440071609999,25790.964136590002,53294.9822472 2025-05-09,08:35:23.000,129,11106855,6845,0,1746779722,13211.507434709994,27175.180647300003,53294.954298720004 2025-05-09,08:35:24.000,129,11106858,6084,0,1746779723,13211.53437994999,24406.59959415,53294.96827296001 2025-05-09,08:35:25.000,129,11106848,5205,0,1746779724,13211.58153412,30866.845273950006,53294.954298720004 2025-05-09,08:35:26.000,129,11106843,6445,0,1746779725,13211.71626031999,29482.53712455,53294.93333736 2025-05-09,08:35:27.000,129,11106817,6565,0,1746779726,13211.81730496999,27636.771777960006,53294.86346616 2025-05-09,08:35:28.000,129,11106824,6005,0,1746779727,13211.871195449996,31328.21788158,53294.96128584 2025-05-09,08:35:29.000,129,11106783,6645,0,1746779728,13211.925085930001,24406.571397630003,53294.89141464 2025-05-09,08:35:30.000,129,11106847,6885,0,1746779729,13212.019394269992,34558.36186886999,53294.94731160001 2025-05-09,08:35:31.000,129,11106805,6445,0,1746779730,13212.080021059992,25790.83725225,53294.89141464 2025-05-09,08:35:32.000,129,11106808,6124,0,1746779731,13212.120438919992,32250.96309684,53294.88442752 2025-05-09,08:35:33.000,129,11106832,6245,0,1746779732,13212.187802020002,31327.978211160007,53294.93333736 2025-05-09,08:35:34.000,129,11106778,6205,0,1746779733,13212.255165119997,33173.75765601,53294.94032448 2025-05-09,08:35:35.000,129,11106808,5085,0,1746779734,13212.302319289993,26252.202810749994,53294.91936312001 2025-05-09,08:35:36.000,129,11106828,6324,0,1746779735,13212.356209769998,32250.857359889997,53294.93333736 2025-05-09,08:35:37.000,129,11106792,5965,0,1746779736,13212.369682389988,28097.876518649995,53294.91936312001 2025-05-09,08:35:38.000,129,11106837,6565,0,1746779737,13212.437045489998,28097.932911690004,53294.91936312001 2025-05-09,08:35:39.000,129,11106861,5565,0,1746779738,13212.497672279998,28559.390108880005,53294.94032448 2025-05-09,08:35:40.000,129,11106823,6445,0,1746779739,13212.477463349998,29482.297454130006,53294.94032448 2025-05-09,08:35:41.000,129,11106882,6245,0,1746779740,13212.457254419998,26252.160515969998,53295.01019568 2025-05-09,08:35:42.000,129,11106769,5725,0,1746779741,13212.450518109988,32712.363900990007,53295.05910552 2025-05-09,08:35:43.000,129,11106868,6045,0,1746779742,13212.477463349998,28097.954059080002,53295.142950960006 2025-05-09,08:35:44.000,129,11106814,6124,0,1746779743,13212.443781799993,34096.763689080006,53295.08006688 2025-05-09,08:35:45.000,129,11106851,6565,0,1746779744,13212.349473460003,26252.3085477,53295.17089944 2025-05-09,08:35:46.000,129,11106832,5365,0,1746779745,13212.295582979998,26252.350842479995,53295.18487368001 2025-05-09,08:35:47.000,129,11106823,6645,0,1746779746,13212.221483569992,26252.4495303,53295.21980928 2025-05-09,08:35:48.000,129,11106851,6605,0,1746779747,13212.167593090002,35481.44544236999,53295.24775776 2025-05-09,08:35:49.000,129,11106832,5245,0,1746779748,13212.080021059992,29021.298450389993,53295.28269336001 2025-05-09,08:35:50.000,129,11106679,5845,0,1746779749,13211.978976409991,30405.818073689996,53295.31762896 2025-05-09,08:35:51.000,129,11106860,4965,0,1746779750,13211.904877,29483.051711039996,53295.39448728 2025-05-09,08:35:52.000,129,11106803,5965,0,1746779751,13211.810568659996,32713.322582670007,53295.457371360004 2025-05-09,08:35:53.000,129,11106796,5925,0,1746779752,13211.729732939995,33174.94895898001,53295.51326832 2025-05-09,08:35:54.000,129,11106778,6084,0,1746779753,13211.68257877,32713.689137430003,53295.48531984 2025-05-09,08:35:55.000,129,11106852,5085,0,1746779754,13211.62195198,31329.585412800006,53295.49929408001 2025-05-09,08:35:56.000,129,11106895,5605,0,1746779755,13211.56132519,29945.418246,53295.52025544001 2025-05-09,08:35:57.000,129,11106909,6405,0,1746779756,13211.487225779994,33637.30139568,53295.51326832 2025-05-09,08:35:58.000,129,11106828,5925,0,1746779757,13211.487225779994,34099.012361550005,53295.63204936 2025-05-09,08:35:59.000,129,11106867,6324,0,1746779758,13211.406390059994,24870.115137300003,53295.63204936 2025-05-09,08:36:00.000,129,11106886,5884,0,1746779759,13211.291872789989,31330.811961419997,53295.65999784 2025-05-09,08:36:01.000,129,11106841,6445,0,1746779760,13211.264927549993,26716.45851255,53295.743843280005 2025-05-09,08:36:02.000,129,11106888,5044,0,1746779761,13211.211037069988,30408.398055269994,53295.71589480001 2025-05-09,08:36:03.000,129,11106885,6565,0,1746779762,13211.163882899993,25794.01640988,53295.8207016 2025-05-09,08:36:04.000,129,11106877,6324,0,1746779763,13211.083047179993,29947.34265849,53295.75781752001 2025-05-09,08:36:05.000,129,11106905,5565,0,1746779764,13211.049365630002,30870.468526769997,53295.77877888 2025-05-09,08:36:06.000,129,11106869,6324,0,1746779765,13211.022420389992,30409.187557829995,53295.813714480006 2025-05-09,08:36:07.000,129,11106840,6045,0,1746779766,13210.961793599992,25333.22888004,53295.85563720001 2025-05-09,08:36:08.000,129,11106808,5884,0,1746779767,13211.029156700002,29947.955932800003,53295.82768872 2025-05-09,08:36:09.000,129,11106847,6485,0,1746779768,13210.988738840002,26256.382944840007,53295.87659856 2025-05-09,08:36:10.000,129,11106876,5085,0,1746779769,13211.015684079997,28563.859257300006,53295.85563720001 2025-05-09,08:36:11.000,129,11106932,6045,0,1746779770,13211.062838249993,32717.185505910005,53295.93948264 2025-05-09,08:36:12.000,129,11106863,5684,0,1746779771,13211.083047179993,30409.92066735,53295.95345688001 2025-05-09,08:36:13.000,129,11106901,6365,0,1746779772,13211.069574560002,26718.2560407,53295.89755992 2025-05-09,08:36:14.000,129,11106871,6324,0,1746779773,13211.056101939997,32255.862242190007,53295.960444000004 2025-05-09,08:36:15.000,129,11106888,6084,0,1746779774,13211.042629319993,29025.626616210007,53295.9953796 2025-05-09,08:36:16.000,129,11106850,6005,0,1746779775,13211.049365630002,32717.26304634,53295.94646976 2025-05-09,08:36:17.000,129,11106898,4965,0,1746779776,13211.029156700002,27179.69913963,53295.9953796 2025-05-09,08:36:18.000,129,11106849,6565,0,1746779777,13210.961793599992,24872.356760640003,53295.932495520006 2025-05-09,08:36:19.000,129,11106816,5805,0,1746779778,13210.955057289997,23487.886481249996,53295.93948264 2025-05-09,08:36:20.000,129,11106811,6645,0,1746779779,13210.867485260002,28102.486649669998,53295.96743112 2025-05-09,08:36:21.000,129,11106905,6445,0,1746779780,13210.786649540001,31332.651784350004,53295.960444000004 2025-05-09,08:36:22.000,129,11106885,6805,0,1746779781,13210.726022750001,28563.788765999998,53295.90454704001 2025-05-09,08:36:23.000,129,11106830,5925,0,1746779782,13210.658659649991,30871.08885021,53295.8905728 2025-05-09,08:36:24.000,129,11106873,5525,0,1746779783,13210.631714409996,26717.797847249996,53295.90454704001 2025-05-09,08:36:25.000,129,11106873,6365,0,1746779784,13210.530669759995,29486.491686480003,53295.84166296 2025-05-09,08:36:26.000,129,11106853,5884,0,1746779785,13210.40267987,29486.3789004,53295.82768872 2025-05-09,08:36:27.000,129,11106913,6205,0,1746779786,13210.32184415,25794.566242019995,53295.77179176 2025-05-09,08:36:28.000,129,11106863,6525,0,1746779787,13210.21406318999,27640.324539480003,53295.743843280005 2025-05-09,08:36:29.000,129,11106843,6445,0,1746779788,13210.126491159994,28101.690097979998,53295.71589480001 2025-05-09,08:36:30.000,129,11106923,6324,0,1746779789,13210.011973889988,25794.291325950006,53295.65301072 2025-05-09,08:36:31.000,129,11106833,5445,0,1746779790,13209.924401859993,35946.314418480004,53295.576152400005 2025-05-09,08:36:32.000,129,11106851,5765,0,1746779791,13209.782939349992,29947.222823279997,53295.5412168 2025-05-09,08:36:33.000,129,11106900,6124,0,1746779792,13209.695367319997,31792.988169870005,53295.527242560005 2025-05-09,08:36:34.000,129,11106885,6405,0,1746779793,13209.628004220001,21640.795898220007,53295.45038424001 2025-05-09,08:36:35.000,129,11106883,6324,0,1746779794,13209.560641119991,34100.140222350004,53295.38750016 2025-05-09,08:36:36.000,129,11106851,6284,0,1746779795,13209.493278019996,29485.56120132,53295.30365472001 2025-05-09,08:36:37.000,129,11106847,6324,0,1746779796,13209.432651229996,31331.312449649995,53295.25474488001 2025-05-09,08:36:38.000,129,11106870,6205,0,1746779797,13209.40570599,22563.548162609994,53295.25474488001 2025-05-09,08:36:39.000,129,11106828,5884,0,1746779798,13209.351815509996,25793.69919903,53295.16391232001 2025-05-09,08:36:40.000,129,11106845,6405,0,1746779799,13209.32487027,24870.813001169998,53295.14993808 2025-05-09,08:36:41.000,129,11106861,6324,0,1746779800,13209.250770859995,26716.64883906,53295.00320856 2025-05-09,08:36:42.000,129,11106853,6005,0,1746779801,13209.26424348,26716.62064254,53295.03115704 2025-05-09,08:36:43.000,129,11106837,6245,0,1746779802,13209.270979789995,29485.384973070002,53294.96827296001 2025-05-09,08:36:44.000,129,11106904,5845,0,1746779803,13209.250770859995,29023.93482501,53294.93333736 2025-05-09,08:36:45.000,129,11106937,6365,0,1746779804,13209.291188719995,28100.992234110003,53294.8425048 2025-05-09,08:36:46.000,129,11106852,5765,0,1746779805,13209.331606579995,28101.04157802,53294.86346616 2025-05-09,08:36:47.000,129,11106872,6045,0,1746779806,13209.36528813,27639.520938660004,53294.82154344 2025-05-09,08:36:48.000,129,11106845,6205,0,1746779807,13209.39896967999,26255.16344535,53294.70974952001 2025-05-09,08:36:49.000,129,11106896,6005,0,1746779808,13209.452860159996,29023.991218049996,53294.69577528 2025-05-09,08:36:50.000,129,11106920,5925,0,1746779809,13209.526959570001,29946.88446504,53294.67481392 2025-05-09,08:36:51.000,129,11106834,5805,0,1746779810,13209.567377430001,29946.849219390002,53294.618916960004 2025-05-09,08:36:52.000,129,11106878,5245,0,1746779811,13209.628004220001,31331.199663570005,53294.62590408 2025-05-09,08:36:53.000,129,11106878,5165,0,1746779812,13209.695367319997,31331.206712700005,53294.60494272 2025-05-09,08:36:54.000,129,11106882,6245,0,1746779813,13209.789675660002,32254.205696639998,53294.5979556 2025-05-09,08:36:55.000,129,11106807,6445,0,1746779814,13209.816620899997,27639.56323344,53294.54205864001 2025-05-09,08:36:56.000,129,11106883,6445,0,1746779815,13209.870511380002,32715.64879557,53294.58398136001 2025-05-09,08:36:57.000,129,11106864,6005,0,1746779816,13209.870511380002,29946.88446504,53294.51411016001 2025-05-09,08:36:58.000,129,11106828,6245,0,1746779817,13209.897456619998,31331.25605661,53294.49314880001 2025-05-09,08:36:59.000,129,11106894,6045,0,1746779818,13209.931138169988,29946.842170260003,53294.4582132 2025-05-09,08:37:00.000,129,11106871,6445,0,1746779819,13209.978292339998,26716.64178993,53294.50013592 2025-05-09,08:37:01.000,129,11106795,6525,0,1746779820,13209.985028649993,28101.03452889,53294.43725184 2025-05-09,08:37:02.000,129,11106821,6645,0,1746779821,13210.052391749989,31792.741450319998,53294.43026472 2025-05-09,08:37:03.000,129,11106845,6525,0,1746779822,13210.092809609989,29946.86331765,53294.40930336 2025-05-09,08:37:04.000,129,11106833,6445,0,1746779823,13210.079336989998,25332.213805320003,53294.38135488 2025-05-09,08:37:05.000,129,11106838,6084,0,1746779824,13210.113018539989,33177.035501460006,53294.29750944001 2025-05-09,08:37:06.000,129,11106840,6084,0,1746779825,13210.153436399989,26716.592446020004,53294.36039352 2025-05-09,08:37:07.000,129,11106891,6445,0,1746779826,13210.160172709999,30869.763613770003,53294.36039352 2025-05-09,08:37:08.000,129,11106889,6445,0,1746779827,13210.166909019994,27639.464545619994,53294.39532912001 2025-05-09,08:37:09.000,129,11106861,6365,0,1746779828,13210.133227469989,34561.42119129001,53294.353406400005 2025-05-09,08:37:10.000,129,11106856,5965,0,1746779829,13210.113018539989,28562.47057869,53294.32545792001 2025-05-09,08:37:11.000,129,11106913,6165,0,1746779830,13210.160172709999,30408.355760489998,53294.37436776001 2025-05-09,08:37:12.000,129,11106901,6365,0,1746779831,13210.126491159994,28101.069774539996,53294.388342 2025-05-09,08:37:13.000,129,11106885,6805,0,1746779832,13210.126491159994,27639.626675609994,53294.36738064 2025-05-09,08:37:14.000,129,11106926,6124,0,1746779833,13210.045655439993,27178.169478419994,53294.34641928001 2025-05-09,08:37:15.000,129,11106859,6284,0,1746779834,13210.032182819989,27639.668970390005,53294.31148368 2025-05-09,08:37:16.000,129,11106888,6205,0,1746779835,13209.971556029988,29024.068758480003,53294.32545792001 2025-05-09,08:37:17.000,129,11106933,6725,0,1746779836,13209.937874479998,27178.303411889996,53294.31148368 2025-05-09,08:37:18.000,129,11106874,6245,0,1746779837,13209.857038759998,32715.782729040002,53294.31148368 2025-05-09,08:37:19.000,129,11106859,6725,0,1746779838,13209.796411969997,32254.32553185,53294.29750944001 2025-05-09,08:37:20.000,129,11106822,6005,0,1746779839,13209.782939349992,29947.053644159998,53294.33943216 2025-05-09,08:37:21.000,129,11106815,6645,0,1746779840,13209.742521489992,30408.517890479998,53294.304496560006 2025-05-09,08:37:22.000,129,11106780,5845,0,1746779841,13209.634740529997,29024.167446299994,53294.304496560006 2025-05-09,08:37:23.000,129,11106809,6365,0,1746779842,13209.553904809996,32254.424219670007,53294.36738064 2025-05-09,08:37:24.000,129,11106790,6084,0,1746779843,13209.479805399991,28562.738445630006,53294.26956096 2025-05-09,08:37:25.000,129,11106844,5884,0,1746779844,13209.372024439996,28101.34469061,53294.24161248 2025-05-09,08:37:26.000,129,11106795,6405,0,1746779845,13209.3450792,30870.179512439994,53294.27654808001 2025-05-09,08:37:27.000,129,11106811,6365,0,1746779846,13209.21708930999,31793.05866117,53294.255586720006 2025-05-09,08:37:28.000,129,11106793,6045,0,1746779847,13209.19688037999,29947.258068929994,53294.213664 2025-05-09,08:37:29.000,129,11106829,6485,0,1746779848,13209.15646251999,29024.287281509998,53294.213664 2025-05-09,08:37:30.000,129,11106852,5965,0,1746779849,13209.04194525,26717.071786860004,53294.22065112 2025-05-09,08:37:31.000,129,11106867,6605,0,1746779850,13209.021736319999,28562.97811605,53294.213664 2025-05-09,08:37:32.000,129,11106814,6245,0,1746779851,13209.021736319999,30408.842150459997,53294.19968976 2025-05-09,08:37:33.000,129,11106846,6045,0,1746779852,13208.988054769994,29947.448395440006,53294.17872840001 2025-05-09,08:37:34.000,129,11106827,6245,0,1746779853,13208.900482739999,34100.612514060005,53294.19270264 2025-05-09,08:37:35.000,129,11106862,5765,0,1746779854,13208.873537499989,29947.490690220002,53294.15776704001 2025-05-09,08:37:36.000,129,11106837,6525,0,1746779855,13208.846592259993,27640.141262100005,53294.087895840006 2025-05-09,08:37:37.000,129,11106917,6485,0,1746779856,13208.826383329993,29485.984149120006,53294.03898600001 2025-05-09,08:37:38.000,129,11106866,5884,0,1746779857,13208.792701779988,25794.34066986,53294.02501176 2025-05-09,08:37:39.000,129,11106875,6245,0,1746779858,13208.772492849988,25794.277227690007,53294.08090872001 2025-05-09,08:37:40.000,129,11106898,5965,0,1746779859,13208.738811299998,29024.56924671,53294.0739216 2025-05-09,08:37:41.000,129,11106862,5884,0,1746779860,13208.705129749993,28101.598459290006,53294.0739216 2025-05-09,08:37:42.000,129,11106834,6165,0,1746779861,13208.671448200002,31793.298331590006,53293.969114800006 2025-05-09,08:37:43.000,129,11106867,6485,0,1746779862,13208.664711889993,25332.820030500006,53293.96212768001 2025-05-09,08:37:44.000,129,11106883,6405,0,1746779863,13208.657975579998,31331.74949571,53294.01103752001 2025-05-09,08:37:45.000,129,11106836,6045,0,1746779864,13208.664711889993,30870.27820026,53293.969114800006 2025-05-09,08:37:46.000,129,11106861,6525,0,1746779865,13208.651239270002,25794.171490740002,53294.01103752001 2025-05-09,08:37:47.000,129,11106880,6284,0,1746779866,13208.583876169992,29485.857264780003,53293.97610192 2025-05-09,08:37:48.000,129,11106858,5884,0,1746779867,13208.550194620002,34100.48562972,53293.87129512001 2025-05-09,08:37:49.000,129,11106904,6005,0,1746779868,13208.550194620002,29485.90660869,53293.87129512001 2025-05-09,08:37:50.000,129,11106816,6045,0,1746779869,13208.496304139997,34100.50677711,53293.80841104 2025-05-09,08:37:51.000,129,11106870,6045,0,1746779870,13208.415468419997,26717.071786860004,53293.84334664001 2025-05-09,08:37:52.000,129,11106838,6245,0,1746779871,13208.381786869992,27639.979132110006,53293.78744968 2025-05-09,08:37:53.000,129,11106849,6645,0,1746779872,13208.314423769996,28562.94991953,53293.7595012 2025-05-09,08:37:54.000,129,11106820,6365,0,1746779873,13208.260533289991,27640.014377760002,53293.67565576001 2025-05-09,08:37:55.000,129,11106821,5645,0,1746779874,13208.20664281,25794.157392480003,53293.71059136 2025-05-09,08:37:56.000,129,11106854,5325,0,1746779875,13208.092125539995,31331.770643099997,53293.64072016 2025-05-09,08:37:57.000,129,11106860,6045,0,1746779876,13208.04497137,30408.842150459997,53293.612771680004 2025-05-09,08:37:58.000,129,11106861,6685,0,1746779877,13207.90350886,29485.984149120006,53293.62674592001 2025-05-09,08:37:59.000,129,11106850,6205,0,1746779878,13207.802464209999,24871.355784180007,53293.514952000005 2025-05-09,08:38:00.000,129,11106841,6365,0,1746779879,13207.748573729994,33177.66992316001,53293.563861840004 2025-05-09,08:38:01.000,129,11106806,5884,0,1746779880,13207.661001699998,27640.155360360004,53293.55687472001 2025-05-09,08:38:02.000,129,11106819,6525,0,1746779881,13207.546484429993,29947.483641090002,53293.47302928 2025-05-09,08:38:03.000,129,11106828,5884,0,1746779882,13207.445439779993,29486.04054216,53293.38918384001 2025-05-09,08:38:04.000,129,11106800,6045,0,1746779883,13207.317449889997,31331.925723959997,53293.41014520001 2025-05-09,08:38:05.000,129,11106812,6284,0,1746779884,13207.189460000001,27178.803900119994,53293.298351280006 2025-05-09,08:38:06.000,129,11106827,6485,0,1746779885,13207.108624280001,30870.503772419994,53293.24245432001 2025-05-09,08:38:07.000,129,11106838,6005,0,1746779886,13206.94695284,32254.896511379993,53293.20751872 2025-05-09,08:38:08.000,129,11106848,5285,0,1746779887,13206.81896294999,28563.13319691,53293.15860888 2025-05-09,08:38:09.000,129,11106819,5645,0,1746779888,13206.68423675,27178.803900119994,53293.14463464 2025-05-09,08:38:10.000,129,11106832,5805,0,1746779889,13206.569719479994,26255.868358349995,53293.109699040004 2025-05-09,08:38:11.000,129,11106780,6205,0,1746779890,13206.434993279989,24871.510865040007,53292.98393088001 2025-05-09,08:38:12.000,129,11106852,6405,0,1746779891,13206.286794459993,31331.88342918,53292.92803392 2025-05-09,08:38:13.000,129,11106837,6645,0,1746779892,13206.179013499997,33639.261053819995,53292.90707256001 2025-05-09,08:38:14.000,129,11106831,6324,0,1746779893,13206.051023610002,25794.249031169995,53292.76034304 2025-05-09,08:38:15.000,129,11106818,5325,0,1746779894,13205.929770030001,31331.812937880008,53292.69047184 2025-05-09,08:38:16.000,129,11106829,5645,0,1746779895,13205.754625969996,28563.097951260002,53292.641562 2025-05-09,08:38:17.000,129,11106815,5645,0,1746779896,13205.64010869999,30870.362789820007,53292.606626400004 2025-05-09,08:38:18.000,129,11106810,5925,0,1746779897,13205.51885511999,27178.662917520007,53292.51579384 2025-05-09,08:38:19.000,129,11106816,5285,0,1746779898,13205.370656299994,34100.570219279994,53292.42496128 2025-05-09,08:38:20.000,129,11106770,6205,0,1746779899,13205.229193789994,31331.75654484,53292.292206000006 2025-05-09,08:38:21.000,129,11106847,6525,0,1746779900,13205.101203899998,28562.999263439997,53292.23630904001 2025-05-09,08:38:22.000,129,11106875,6565,0,1746779901,13204.973214010002,29024.44236237,53292.20137344 2025-05-09,08:38:23.000,129,11106844,6245,0,1746779902,13204.811542570002,31331.74949571,53292.11752800001 2025-05-09,08:38:24.000,129,11106848,6205,0,1746779903,13204.730706850001,30408.701167859996,53292.075605280006 2025-05-09,08:38:25.000,129,11106801,6365,0,1746779904,13204.636398509996,29947.286265450006,53291.97778560001 2025-05-09,08:38:26.000,129,11106802,5884,0,1746779905,13204.54209016999,32716.008301199996,53291.90092728001 2025-05-09,08:38:27.000,129,11106849,6605,0,1746779906,13204.44104551999,26255.466557940003,53291.8031076 2025-05-09,08:38:28.000,129,11106842,6084,0,1746779907,13204.333264559995,33177.331564919994,53291.71227504001 2025-05-09,08:38:29.000,129,11106838,5884,0,1746779908,13204.232219909994,29485.624643489995,53291.64939096 2025-05-09,08:38:30.000,129,11106825,5565,0,1746779909,13204.171593119994,25793.811985110005,53291.60746824 2025-05-09,08:38:31.000,129,11106816,6084,0,1746779910,13204.063812159999,30408.433300920005,53291.56554552001 2025-05-09,08:38:32.000,129,11106820,6324,0,1746779911,13203.982976439998,29023.96302153,53291.42580312001 2025-05-09,08:38:33.000,129,11106780,5205,0,1746779912,13203.942558579998,29946.835121130003,53291.3489448 2025-05-09,08:38:34.000,129,11106804,6124,0,1746779913,13203.908877029993,25332.143314019995,53291.30702208001 2025-05-09,08:38:35.000,129,11106823,6485,0,1746779914,13203.821304999998,29485.187597430006,53291.167279680005 2025-05-09,08:38:36.000,129,11106877,5765,0,1746779915,13203.760678209997,31792.41014121,53291.097408480004 2025-05-09,08:38:37.000,129,11106843,5805,0,1746779916,13203.700051419997,29485.07481135,53291.13234408 2025-05-09,08:38:38.000,129,11106831,6525,0,1746779917,13203.679842489997,24870.432348150003,53290.97164032001 2025-05-09,08:38:39.000,129,11106847,5725,0,1746779918,13203.632688320002,30407.83412487,53290.929717600004 2025-05-09,08:38:40.000,129,11106844,5965,0,1746779919,13203.565325219992,30407.735437049996,53290.86683352 2025-05-09,08:38:41.000,129,11106789,6365,0,1746779920,13203.491225810001,30407.643798360004,53290.831897920005 2025-05-09,08:38:42.000,129,11106843,6925,0,1746779921,13203.39018116,31791.958996889996,53290.720104 2025-05-09,08:38:43.000,129,11106711,6485,0,1746779922,13203.363235919991,30868.924767300006,53290.67119416 2025-05-09,08:38:44.000,129,11106835,6445,0,1746779923,13203.32281805999,28561.638781350004,53290.67119416 2025-05-09,08:38:45.000,129,11106869,6405,0,1746779924,13203.24198233999,29945.961029009995,53290.59433584 2025-05-09,08:38:46.000,129,11106851,6405,0,1746779925,13203.22177340999,28100.096994599997,53290.53843888001 2025-05-09,08:38:47.000,129,11106854,6084,0,1746779926,13203.147674,30868.804932090003,53290.50350328 2025-05-09,08:38:48.000,129,11106871,6565,0,1746779927,13203.073574589995,25331.325614939997,53290.46158056 2025-05-09,08:38:49.000,129,11106812,6245,0,1746779928,13203.033156729995,29945.812997279994,53290.398696480006 2025-05-09,08:38:50.000,129,11106863,6445,0,1746779929,13202.96579363,32714.584376939994,53290.377735120004 2025-05-09,08:38:51.000,129,11106848,5965,0,1746779930,13202.93884838999,25792.74051735,53290.35677376 2025-05-09,08:38:52.000,129,11106840,6324,0,1746779931,13202.878221599989,35483.29231443,53290.30786392 2025-05-09,08:38:53.000,129,11106865,6405,0,1746779932,13202.884957909999,28561.469602230005,53290.328825280005 2025-05-09,08:38:54.000,129,11106808,5325,0,1746779933,13202.837803739989,34560.3426744,53290.30087680001 2025-05-09,08:38:55.000,129,11106852,5965,0,1746779934,13202.824331119999,30407.291341860007,53290.279915440005 2025-05-09,08:38:56.000,129,11106856,6245,0,1746779935,13202.790649569994,37790.669939069994,53290.279915440005 2025-05-09,08:38:57.000,129,11106687,5525,0,1746779936,13202.790649569994,32253.2329167,53290.24497984 2025-05-09,08:38:58.000,129,11106888,6165,0,1746779937,13202.750231709993,30407.432324459995,53290.210044240004 2025-05-09,08:38:59.000,129,11106918,6165,0,1746779938,13202.750231709993,31330.45245579,53290.20305712001 2025-05-09,08:39:00.000,129,11106856,5325,0,1746779939,13202.682868609998,33176.358784979995,53290.210044240004 2025-05-09,08:39:01.000,129,11106859,6324,0,1746779940,13202.628978129993,25793.100022979997,53290.21703136 2025-05-09,08:39:02.000,129,11106904,6205,0,1746779941,13202.568351339993,29484.7576005,53290.210044240004 2025-05-09,08:39:03.000,129,11106791,6324,0,1746779942,13202.588560269993,28100.491745880005,53290.19607 2025-05-09,08:39:04.000,129,11106884,6205,0,1746779943,13202.554878720002,28562.054680019995,53290.24497984 2025-05-09,08:39:05.000,129,11106856,5884,0,1746779944,13202.554878720002,29946.489713760006,53290.27292832001 2025-05-09,08:39:06.000,129,11106918,5965,0,1746779945,13202.568351339993,26716.33162821,53290.21703136 2025-05-09,08:39:07.000,129,11106901,6365,0,1746779946,13202.575087650002,29023.77974415,53290.25196696001 2025-05-09,08:39:08.000,129,11106876,6284,0,1746779947,13202.602032889998,30408.214777889996,53290.24497984 2025-05-09,08:39:09.000,129,11106877,6445,0,1746779948,13202.655923369988,30869.820006809998,53290.20305712001 2025-05-09,08:39:10.000,129,11106885,5565,0,1746779949,13202.662659679998,23486.533048290003,53290.27292832001 2025-05-09,08:39:11.000,129,11106873,6485,0,1746779950,13202.703077539998,26716.916706000004,53290.29388968 2025-05-09,08:39:12.000,129,11106861,6365,0,1746779951,13202.723286469998,33638.89449906,53290.28690256 2025-05-09,08:39:13.000,129,11106887,6645,0,1746779952,13202.730022779993,25332.629703989995,53290.24497984 2025-05-09,08:39:14.000,129,11106823,6605,0,1746779953,13202.756968019989,32254.600447920006,53290.30786392 2025-05-09,08:39:15.000,129,11106835,6445,0,1746779954,13202.837803739989,32716.163382059996,53290.3358124 2025-05-09,08:39:16.000,129,11106756,6165,0,1746779955,13202.851276359994,29024.653836269994,53290.25895408 2025-05-09,08:39:17.000,129,11106752,6205,0,1746779956,13202.878221599989,25794.453455940005,53290.36376088 2025-05-09,08:39:18.000,129,11106829,6365,0,1746779957,13202.97926624999,31332.080804819998,53290.38472224 2025-05-09,08:39:19.000,129,11106785,6485,0,1746779958,13203.033156729995,33177.973035749994,53290.398696480006 2025-05-09,08:39:20.000,129,11106787,6565,0,1746779959,13203.08704721,30870.74344284,53290.51747752001 2025-05-09,08:39:21.000,129,11106857,6565,0,1746779960,13203.16788293,31332.299327850007,53290.510490399996 2025-05-09,08:39:22.000,129,11106793,6765,0,1746779961,13203.22850972,31332.348671760003,53290.51747752001 2025-05-09,08:39:23.000,129,11106861,6525,0,1746779962,13203.363235919991,30409.511817809995,53290.52446464 2025-05-09,08:39:24.000,129,11106830,6045,0,1746779963,13203.464280569991,28102.246979250005,53290.57337448 2025-05-09,08:39:25.000,129,11106857,6485,0,1746779964,13203.545116289992,32716.988130269994,53290.615297200005 2025-05-09,08:39:26.000,129,11106793,6445,0,1746779965,13203.619215699997,27640.895519009995,53290.63625856001 2025-05-09,08:39:27.000,129,11106786,5965,0,1746779966,13203.700051419997,34101.48660618,53290.65721992001 2025-05-09,08:39:28.000,129,11106787,6565,0,1746779967,13203.801096069998,28102.500747929997,53290.720104 2025-05-09,08:39:29.000,129,11106842,6084,0,1746779968,13203.875195479988,23487.84418647,53290.68516840001 2025-05-09,08:39:30.000,129,11106892,6045,0,1746779969,13203.935822269988,27641.043550739996,53290.782988080005 2025-05-09,08:39:31.000,129,11106860,6324,0,1746779970,13204.009921679994,24872.258072819997,53290.83888504 2025-05-09,08:39:32.000,129,11106736,6205,0,1746779971,13204.131175259994,33178.7131944,53290.8598464 2025-05-09,08:39:33.000,129,11106711,6485,0,1746779972,13204.171593119994,26718.213745920002,53290.88779488 2025-05-09,08:39:34.000,129,11106685,6525,0,1746779973,13204.25916514999,29487.02037123,53290.97164032001 2025-05-09,08:39:35.000,129,11106882,6165,0,1746779974,13204.38715504,30871.462454099994,53290.99260168001 2025-05-09,08:39:36.000,129,11106854,5845,0,1746779975,13204.434309209995,25795.285253280003,53291.04151152001 2025-05-09,08:39:37.000,129,11106866,6005,0,1746779976,13204.494935999996,26718.298335479994,53291.1043956 2025-05-09,08:39:38.000,129,11106853,6805,0,1746779977,13204.54882648,28564.211713800003,53291.07644712 2025-05-09,08:39:39.000,129,11106877,6565,0,1746779978,13204.555562789996,30410.0968956,53291.15330544 2025-05-09,08:39:40.000,129,11106856,6045,0,1746779979,13204.555562789996,27179.84717136,53291.244138 2025-05-09,08:39:41.000,129,11106907,6365,0,1746779980,13204.602716959991,28102.881400950006,53291.25112512 2025-05-09,08:39:42.000,129,11106865,6685,0,1746779981,13204.602716959991,29025.86628663,53291.237150880006 2025-05-09,08:39:43.000,129,11106887,6685,0,1746779982,13204.595980649996,29025.915630539996,53291.334970560005 2025-05-09,08:39:44.000,129,11106849,6725,0,1746779983,13204.595980649996,31794.743403240005,53291.32798344001 2025-05-09,08:39:45.000,129,11106911,6365,0,1746779984,13204.60945327,30871.87130364,53291.3489448 2025-05-09,08:39:46.000,129,11106810,6084,0,1746779985,13204.6296622,26718.657841110005,53291.39086752 2025-05-09,08:39:47.000,129,11106846,5884,0,1746779986,13204.58924434,28103.128120499998,53291.35593192001 2025-05-09,08:39:48.000,129,11106806,6005,0,1746779987,13204.54209016999,28103.205660930005,53291.37689328001 2025-05-09,08:39:49.000,129,11106841,6445,0,1746779988,13204.555562789996,27180.277168290006,53291.43977736 2025-05-09,08:39:50.000,129,11106895,6565,0,1746779989,13204.555562789996,32256.510762150006,53291.44676448001 2025-05-09,08:39:51.000,129,11106838,5925,0,1746779990,13204.54209016999,32256.531909540005,53291.46772584 2025-05-09,08:39:52.000,129,11106832,6205,0,1746779991,13204.494935999996,28103.346643530007,53291.48170008 2025-05-09,08:39:53.000,129,11106850,6205,0,1746779992,13204.48819969,34102.51577916001,53291.54458416001 2025-05-09,08:39:54.000,129,11106857,6565,0,1746779993,13204.434309209995,29949.309365759997,53291.56554552001 2025-05-09,08:39:55.000,129,11106862,5925,0,1746779994,13204.42083658999,29949.316414889996,53291.57951976 2025-05-09,08:39:56.000,129,11106841,6485,0,1746779995,13204.44778183,27642.037478070008,53291.58650688 2025-05-09,08:39:57.000,129,11106850,6124,0,1746779996,13204.40736397,34564.156253730005,53291.61445536001 2025-05-09,08:39:58.000,129,11106843,6284,0,1746779997,13204.40736397,32256.820923870007,53291.600481120004 2025-05-09,08:39:59.000,129,11106829,5684,0,1746779998,13204.393891349995,23027.451407910004,53291.600481120004 2025-05-09,08:40:00.000,129,11106896,5925,0,1746779999,13204.454518139995,24411.90053991,53291.64939096 2025-05-09,08:40:01.000,129,11106818,5325,0,1746780000,13204.46799076,29488.176428549996,53291.66336520001 2025-05-09,08:40:02.000,129,11106854,6324,0,1746780001,13204.48819969,28565.20564113,53291.67733944 2025-05-09,08:40:03.000,129,11106814,6084,0,1746780002,13204.56903541,27642.333541529995,53291.69131368001 2025-05-09,08:40:04.000,129,11106777,6284,0,1746780003,13204.602716959991,24412.006276860004,53291.63541672 2025-05-09,08:40:05.000,129,11106842,5884,0,1746780004,13204.663343749991,28565.35367286,53291.69131368001 2025-05-09,08:40:06.000,129,11106818,6084,0,1746780005,13204.670080060001,29026.81087005,53291.70528792 2025-05-09,08:40:07.000,129,11106875,5645,0,1746780006,13204.697025299996,25796.57524407,53291.6983008 2025-05-09,08:40:08.000,129,11106853,6565,0,1746780007,13204.737443159996,28565.424164159995,53291.76118488001 2025-05-09,08:40:09.000,129,11106857,6124,0,1746780008,13204.744179469992,30872.82998532,53291.71227504001 2025-05-09,08:40:10.000,129,11106908,5925,0,1746780009,13204.764388399992,25335.12509601,53291.68432656 2025-05-09,08:40:11.000,129,11106841,6525,0,1746780010,13204.798069949997,24873.67494795,53291.79612048 2025-05-09,08:40:12.000,129,11106840,6525,0,1746780011,13204.791333640002,27181.080769110005,53291.83105608001 2025-05-09,08:40:13.000,129,11106865,6405,0,1746780012,13204.811542570002,26258.131129080008,53291.83105608001 2025-05-09,08:40:14.000,129,11106848,6045,0,1746780013,13204.811542570002,31334.378821200007,53291.78214624001 2025-05-09,08:40:15.000,129,11106890,6124,0,1746780014,13204.811542570002,26719.644719310003,53291.86599168 2025-05-09,08:40:16.000,129,11106852,6245,0,1746780015,13204.872169360002,30872.949820530004,53291.85900456001 2025-05-09,08:40:17.000,129,11106836,5925,0,1746780016,13204.838487809997,27181.207653449994,53291.86599168 2025-05-09,08:40:18.000,129,11106869,6605,0,1746780017,13204.825015189992,27181.327488659997,53291.94983712001 2025-05-09,08:40:19.000,129,11106877,6605,0,1746780018,13204.865433049992,25796.885405790003,53291.97079848 2025-05-09,08:40:20.000,129,11106815,6405,0,1746780019,13204.899114599997,27181.355685179995,53291.99874696001 2025-05-09,08:40:21.000,129,11106880,6245,0,1746780020,13204.905850909992,35026.50869043,53291.98477272 2025-05-09,08:40:22.000,129,11106870,6324,0,1746780021,13204.885641979992,27642.989110619994,53291.94285 2025-05-09,08:40:23.000,129,11106867,6525,0,1746780022,13204.885641979992,31334.822916389996,53292.06163104 2025-05-09,08:40:24.000,129,11106814,6165,0,1746780023,13204.892378290002,24874.182485309997,53292.103553760004 2025-05-09,08:40:25.000,129,11106855,6725,0,1746780024,13204.939532459997,30411.922620269994,53292.08957952 2025-05-09,08:40:26.000,129,11106822,5965,0,1746780025,13204.946268769992,28104.55909389,53292.1524636 2025-05-09,08:40:27.000,129,11106859,6405,0,1746780026,13204.966477699993,28566.107929770005,53292.11752800001 2025-05-09,08:40:28.000,129,11106778,6045,0,1746780027,13204.966477699993,29489.121011969997,53292.15945072 2025-05-09,08:40:29.000,129,11106834,6245,0,1746780028,13204.959741389997,27181.76453472,53292.16643784001 2025-05-09,08:40:30.000,129,11106763,6525,0,1746780029,13204.993422940002,27181.79273124,53292.20137344 2025-05-09,08:40:31.000,129,11106821,6324,0,1746780030,13205.006895559993,26720.363730569996,53292.2572704 2025-05-09,08:40:32.000,129,11106811,6645,0,1746780031,13205.067522349993,33642.623488829995,53292.292206000006 2025-05-09,08:40:33.000,129,11106828,5845,0,1746780032,13205.101203899998,29027.79774825,53292.32015448 2025-05-09,08:40:34.000,129,11106829,6565,0,1746780033,13205.141621759998,31796.759454419996,53292.40399992001 2025-05-09,08:40:35.000,129,11106667,6485,0,1746780034,13205.134885449988,24874.506745289997,53292.42496128 2025-05-09,08:40:36.000,129,11106807,6525,0,1746780035,13205.215721169989,32719.694996189995,53292.40399992001 2025-05-09,08:40:37.000,129,11106828,6045,0,1746780036,13205.222457479998,30873.838010909996,53292.43194840001 2025-05-09,08:40:38.000,129,11106856,5965,0,1746780037,13205.276347959989,29489.39592804,53292.49483248 2025-05-09,08:40:39.000,129,11106827,6445,0,1746780038,13205.269611649994,26720.547007949994,53292.438935520004 2025-05-09,08:40:40.000,129,11106835,6565,0,1746780039,13205.269611649994,30412.366715459997,53292.57169080001 2025-05-09,08:40:41.000,129,11106823,6365,0,1746780040,13205.276347959989,27643.55304102,53292.54374232 2025-05-09,08:40:42.000,129,11106833,6645,0,1746780041,13205.316765819989,27643.482549720007,53292.627587760006 2025-05-09,08:40:43.000,129,11106848,6324,0,1746780042,13205.35718367999,30874.000140899996,53292.66951048001 2025-05-09,08:40:44.000,129,11106846,5365,0,1746780043,13205.33697474999,30412.542943709996,53292.65553624 2025-05-09,08:40:45.000,129,11106833,6525,0,1746780044,13205.33697474999,29951.113943040007,53292.7114332 2025-05-09,08:40:46.000,129,11106763,6485,0,1746780045,13205.343711059999,26259.32948118,53292.75335592 2025-05-09,08:40:47.000,129,11106806,6045,0,1746780046,13205.363919989999,29489.72018802,53292.7813044 2025-05-09,08:40:48.000,129,11106810,6005,0,1746780047,13205.35718367999,27643.827957090005,53292.774317280004 2025-05-09,08:40:49.000,129,11106816,6245,0,1746780048,13205.350447369994,29028.333482129994,53292.80226576 2025-05-09,08:40:50.000,129,11106809,6405,0,1746780049,13205.35718367999,30874.26800784,53292.83720136001 2025-05-09,08:40:51.000,129,11106806,5925,0,1746780050,13205.384128919999,33643.250861399996,53292.893098320004 2025-05-09,08:40:52.000,129,11106833,6725,0,1746780051,13205.370656299994,33643.29315618001,53292.914059680006 2025-05-09,08:40:53.000,129,11106869,6405,0,1746780052,13205.350447369994,33181.87825377,53292.90008544 2025-05-09,08:40:54.000,129,11106826,5884,0,1746780053,13205.350447369994,31797.471416550005,53292.93502104001 2025-05-09,08:40:55.000,129,11106843,6565,0,1746780054,13205.370656299994,30874.57816956,53292.97694376 2025-05-09,08:40:56.000,129,11106848,5165,0,1746780055,13205.35718367999,28567.186446659995,53293.00489224001 2025-05-09,08:40:57.000,129,11106832,6124,0,1746780056,13205.310029509994,29028.73528254,53293.011879360005 2025-05-09,08:40:58.000,129,11106807,6565,0,1746780057,13205.229193789994,32720.625481349998,53293.12367328001 2025-05-09,08:40:59.000,129,11106806,6045,0,1746780058,13205.188775929993,24875.42313219,53293.03982784 2025-05-09,08:41:00.000,129,11106830,6084,0,1746780059,13205.148358069993,33643.66676007,53293.12367328001 2025-05-09,08:41:01.000,129,11106822,6405,0,1746780060,13205.107940209993,32720.703021780006,53293.130660400006 2025-05-09,08:41:02.000,129,11106884,6405,0,1746780061,13205.107940209993,32259.259922850004,53293.15860888 2025-05-09,08:41:03.000,129,11106662,6124,0,1746780062,13205.080994969998,32259.30221763,53293.15860888 2025-05-09,08:41:04.000,129,11106831,6284,0,1746780063,13204.993422940002,29490.453297540007,53293.249441440006 2025-05-09,08:41:05.000,129,11106810,5805,0,1746780064,13204.959741389997,32259.422052840004,53293.24245432001 2025-05-09,08:41:06.000,129,11106827,6525,0,1746780065,13204.872169360002,26721.61142658,53293.31232552 2025-05-09,08:41:07.000,129,11106825,6284,0,1746780066,13204.811542570002,32720.90744655,53293.32629976 2025-05-09,08:41:08.000,129,11106800,6284,0,1746780067,13204.750915780001,28567.60234533,53293.25642856 2025-05-09,08:41:09.000,129,11106782,6165,0,1746780068,13204.710497920001,30413.649657119997,53293.29136416001 2025-05-09,08:41:10.000,129,11106817,6605,0,1746780069,13204.6296622,26721.844047870007,53293.3053384 2025-05-09,08:41:11.000,129,11106881,6485,0,1746780070,13204.54209016999,30413.75539407,53293.298351280006 2025-05-09,08:41:12.000,129,11106835,6525,0,1746780071,13204.494935999996,29490.826901430002,53293.347261120005 2025-05-09,08:41:13.000,129,11106816,6045,0,1746780072,13204.38715504,29952.389835570008,53293.42411944 2025-05-09,08:41:14.000,129,11106871,6565,0,1746780073,13204.31979193999,29952.48147426,53293.466042160006 2025-05-09,08:41:15.000,129,11106835,6525,0,1746780074,13204.252428839995,30875.56504776,53293.50796488001 2025-05-09,08:41:16.000,129,11106824,5765,0,1746780075,13204.17832942999,29952.664751639997,53293.50097776 2025-05-09,08:41:17.000,129,11106834,6245,0,1746780076,13204.131175259994,29952.770488590002,53293.466042160006 2025-05-09,08:41:18.000,129,11106837,6605,0,1746780077,13204.084021089999,27183.921568499994,53293.45206792 2025-05-09,08:41:19.000,129,11106771,6645,0,1746780078,13204.050339539994,34106.4491937,53293.54290048 2025-05-09,08:41:20.000,129,11106817,6365,0,1746780079,13203.969503819993,34106.540832390005,53293.584823200006 2025-05-09,08:41:21.000,129,11106849,6445,0,1746780080,13203.908877029993,28568.751353519998,53293.57084896 2025-05-09,08:41:22.000,129,11106786,6165,0,1746780081,13203.868459169993,32722.324321680004,53293.612771680004 2025-05-09,08:41:23.000,129,11106884,6324,0,1746780082,13203.834777620003,29491.905418320006,53293.57084896 2025-05-09,08:41:24.000,129,11106829,6685,0,1746780083,13203.794359760002,31337.99502489,53293.584823200006 2025-05-09,08:41:25.000,129,11106840,5925,0,1746780084,13203.726996659992,34107.03427149,53293.59181032 2025-05-09,08:41:26.000,129,11106857,6525,0,1746780085,13203.740469279997,28107.724153260002,53293.65469440001 2025-05-09,08:41:27.000,129,11106838,6124,0,1746780086,13203.706787729992,29030.807726760002,53293.731552720004 2025-05-09,08:41:28.000,129,11106769,6685,0,1746780087,13203.720260349997,29030.906414580008,53293.801423920006 2025-05-09,08:41:29.000,129,11106814,6245,0,1746780088,13203.679842489997,31338.417972690004,53293.801423920006 2025-05-09,08:41:30.000,129,11106837,6565,0,1746780089,13203.686578799992,31338.488463989997,53293.73853984 2025-05-09,08:41:31.000,129,11106848,6165,0,1746780090,13203.639424629997,29954.06752851,53293.83635952 2025-05-09,08:41:32.000,129,11106784,6405,0,1746780091,13203.605743079992,26262.113887529995,53293.87129512001 2025-05-09,08:41:33.000,129,11106886,6005,0,1746780092,13203.592270460002,28569.766428240007,53293.97610192 2025-05-09,08:41:34.000,129,11106866,5884,0,1746780093,13203.565325219992,27185.28205059,53293.91321784001 2025-05-09,08:41:35.000,129,11106842,6005,0,1746780094,13203.538379979997,29492.793608699998,53293.95514056 2025-05-09,08:41:36.000,129,11106842,6045,0,1746780095,13203.538379979997,35492.38569213,53293.99706328 2025-05-09,08:41:37.000,129,11106816,5845,0,1746780096,13203.504698429992,27185.47942623,53294.01103752001 2025-05-09,08:41:38.000,129,11106840,6365,0,1746780097,13203.497962119996,31339.010099609994,53294.018024640005 2025-05-09,08:41:39.000,129,11106828,6005,0,1746780098,13203.471016880001,32262.072525719996,53294.136805680006 2025-05-09,08:41:40.000,129,11106856,6124,0,1746780099,13203.444071639991,26724.1773099,53294.10885720001 2025-05-09,08:41:41.000,129,11106849,6525,0,1746780100,13203.504698429992,32723.684803769997,53294.185715520005 2025-05-09,08:41:42.000,129,11106836,6124,0,1746780101,13203.471016880001,30877.743228930005,53294.08090872001 2025-05-09,08:41:43.000,129,11106857,6765,0,1746780102,13203.477753189996,32262.291048750005,53294.16475416 2025-05-09,08:41:44.000,129,11106869,6525,0,1746780103,13203.464280569991,26724.31124337,53294.19270264 2025-05-09,08:41:45.000,129,11106856,6165,0,1746780104,13203.511434740001,36877.37055801001,53294.17174128 2025-05-09,08:41:46.000,129,11106902,6084,0,1746780105,13203.484489499991,25801.38979986,53294.22065112 2025-05-09,08:41:47.000,129,11106881,6565,0,1746780106,13203.471016880001,22109.422060619996,53294.234625360004 2025-05-09,08:41:48.000,129,11106830,5285,0,1746780107,13203.511434740001,29954.941620629994,53294.234625360004 2025-05-09,08:41:49.000,129,11106846,6165,0,1746780108,13203.471016880001,31800.988932420005,53294.353406400005 2025-05-09,08:41:50.000,129,11106886,6124,0,1746780109,13203.491225810001,28109.077586219995,53294.33244504 2025-05-09,08:41:51.000,129,11106824,6324,0,1746780110,13203.491225810001,28570.598225580005,53294.34641928001 2025-05-09,08:41:52.000,129,11106857,6525,0,1746780111,13203.511434740001,32262.629406990003,53294.38135488 2025-05-09,08:41:53.000,129,11106824,5965,0,1746780112,13203.531643670001,31801.179258930002,53294.49314880001 2025-05-09,08:41:54.000,129,11106889,6605,0,1746780113,13203.518171049996,28570.64052036,53294.5280844 2025-05-09,08:41:55.000,129,11106836,6005,0,1746780114,13203.565325219992,30878.13798021,53294.43026472 2025-05-09,08:41:56.000,129,11106844,5845,0,1746780115,13203.578797839997,29955.167192790002,53294.48616168 2025-05-09,08:41:57.000,129,11106850,6165,0,1746780116,13203.565325219992,23955.666748050004,53294.49314880001 2025-05-09,08:41:58.000,129,11106844,6245,0,1746780117,13203.538379979997,30878.250766290003,53294.521097280005 2025-05-09,08:41:59.000,129,11106852,5965,0,1746780118,13203.558588909997,30878.321257589996,53294.60494272 2025-05-09,08:42:00.000,129,11106864,6084,0,1746780119,13203.545116289992,23494.209550860003,53294.51411016001 2025-05-09,08:42:01.000,129,11106858,6205,0,1746780120,13203.605743079992,32262.862028279997,53294.58398136001 2025-05-09,08:42:02.000,129,11106788,6045,0,1746780121,13203.605743079992,34108.8458979,53294.62590408 2025-05-09,08:42:03.000,129,11106876,6045,0,1746780122,13203.652897250002,31801.35548718,53294.69577528 2025-05-09,08:42:04.000,129,11106845,6565,0,1746780123,13203.693315110002,28570.887239910007,53294.7027624 2025-05-09,08:42:05.000,129,11106881,6284,0,1746780124,13203.706787729992,31801.383683699998,53294.84949192001 2025-05-09,08:42:06.000,129,11106859,6324,0,1746780125,13203.760678209997,35031.92242227,53294.86346616 2025-05-09,08:42:07.000,129,11106802,6245,0,1746780126,13203.774150830002,29032.407879270002,53294.86346616 2025-05-09,08:42:08.000,129,11106834,6084,0,1746780127,13203.828041309993,32724.43906068,53294.87045328 2025-05-09,08:42:09.000,129,11106838,6165,0,1746780128,13203.881931789998,31339.968781289994,53294.94032448 2025-05-09,08:42:10.000,129,11106847,6365,0,1746780129,13203.861722859998,28570.96478034,53294.912376 2025-05-09,08:42:11.000,129,11106849,6324,0,1746780130,13203.854986549988,32724.565945020004,53294.96128584 2025-05-09,08:42:12.000,129,11106817,6445,0,1746780131,13203.854986549988,29494.090648619997,53295.03814416 2025-05-09,08:42:13.000,129,11106859,6605,0,1746780132,13203.868459169993,30878.60322279,53295.04513128001 2025-05-09,08:42:14.000,129,11106846,6084,0,1746780133,13203.841513929998,30417.11782908,53295.06609264001 2025-05-09,08:42:15.000,129,11106857,6485,0,1746780134,13203.834777620003,32724.643485449997,53295.12897672 2025-05-09,08:42:16.000,129,11106827,6605,0,1746780135,13203.868459169993,31801.644501510003,53295.11500248001 2025-05-09,08:42:17.000,129,11106834,5965,0,1746780136,13203.854986549988,29494.147041660006,53295.1569252 2025-05-09,08:42:18.000,129,11106834,6084,0,1746780137,13203.888668099993,27648.092680739996,53295.18487368001 2025-05-09,08:42:19.000,129,11106843,6605,0,1746780138,13203.895404409988,29955.632435370004,53295.2267964 2025-05-09,08:42:20.000,129,11106798,6084,0,1746780139,13203.942558579998,30417.13192734,53295.25474488001 2025-05-09,08:42:21.000,129,11106800,6084,0,1746780140,13203.956031199989,30878.624370179998,53295.28269336001 2025-05-09,08:42:22.000,129,11106808,6005,0,1746780141,13203.976240129989,26725.065500280005,53295.26871912 2025-05-09,08:42:23.000,129,11106819,5525,0,1746780142,13203.982976439998,29032.548861870004,53295.25474488001 2025-05-09,08:42:24.000,129,11106792,6084,0,1746780143,13204.009921679994,27648.064484219998,53295.28269336001 2025-05-09,08:42:25.000,129,11106859,6685,0,1746780144,13204.057075849989,26725.051402020006,53295.35256456001 2025-05-09,08:42:26.000,129,11106822,6045,0,1746780145,13204.084021089999,30417.054386910007,53295.39448728 2025-05-09,08:42:27.000,129,11106841,6525,0,1746780146,13204.077284779989,29032.506567090008,53295.408461520004 2025-05-09,08:42:28.000,129,11106866,5925,0,1746780147,13204.13791156999,27186.536795730004,53295.47134560001 2025-05-09,08:42:29.000,129,11106875,6965,0,1746780148,13204.18506574,27186.494500949993,53295.48531984 2025-05-09,08:42:30.000,129,11106842,6045,0,1746780149,13204.232219909994,26263.537811789996,53295.45038424001 2025-05-09,08:42:31.000,129,11106695,6324,0,1746780150,13204.212010979994,29955.590140590008,53295.527242560005 2025-05-09,08:42:32.000,129,11106756,6205,0,1746780151,13204.21874728999,27648.071533349997,53295.527242560005 2025-05-09,08:42:33.000,129,11106877,6485,0,1746780152,13204.191802049994,34109.1278631,53295.56916528001 2025-05-09,08:42:34.000,129,11106799,6324,0,1746780153,13204.104230019999,28109.606270970005,53295.65301072 2025-05-09,08:42:35.000,129,11106855,6565,0,1746780154,13204.104230019999,33647.586076349995,53295.65999784 2025-05-09,08:42:36.000,129,11106828,5965,0,1746780155,13204.057075849989,28109.528730539998,53295.67397208 2025-05-09,08:42:37.000,129,11106843,6445,0,1746780156,13204.016657989989,27186.487451819994,53295.813714480006 2025-05-09,08:42:38.000,129,11106827,6565,0,1746780157,13203.989712749993,35031.978815309994,53295.75781752001 2025-05-09,08:42:39.000,129,11106800,5925,0,1746780158,13203.949294889993,29955.491452770002,53295.72986904 2025-05-09,08:42:40.000,129,11106878,6124,0,1746780159,13203.942558579998,31339.961732159994,53295.77877888 2025-05-09,08:42:41.000,129,11106824,6124,0,1746780160,13203.908877029993,25340.41194351,53295.862624320005 2025-05-09,08:42:42.000,129,11106836,6165,0,1746780161,13203.881931789998,29955.37161756,53295.86961144 2025-05-09,08:42:43.000,129,11106849,6605,0,1746780162,13203.848250239993,28570.901338170006,53295.83467584001 2025-05-09,08:42:44.000,129,11106802,5085,0,1746780163,13203.807832379993,28109.35250229,53295.84865008 2025-05-09,08:42:45.000,129,11106794,5884,0,1746780164,13203.807832379993,32262.84088089,53295.79974024 2025-05-09,08:42:46.000,129,11106816,5965,0,1746780165,13203.787623449993,33185.903307,53295.82768872 2025-05-09,08:42:47.000,129,11106815,6365,0,1746780166,13203.821304999998,28109.34545316,53295.84865008 2025-05-09,08:42:48.000,129,11106826,5205,0,1746780167,13203.807832379993,31339.820749560007,53295.96743112 2025-05-09,08:42:49.000,129,11106804,5725,0,1746780168,13203.767414519993,27647.803666410007,53295.91852128 2025-05-09,08:42:50.000,129,11106820,5125,0,1746780169,13203.760678209997,30878.328306719995,53295.89755992 2025-05-09,08:42:51.000,129,11106787,6324,0,1746780170,13203.767414519993,31801.37663457,53295.89755992 2025-05-09,08:42:52.000,129,11106832,6205,0,1746780171,13203.726996659992,28109.303158380004,53295.911534160005 2025-05-09,08:42:53.000,129,11106802,6205,0,1746780172,13203.740469279997,31801.36253631,53295.90454704001 2025-05-09,08:42:54.000,129,11106826,6084,0,1746780173,13203.686578799992,30416.786519970003,53295.88358568001 2025-05-09,08:42:55.000,129,11106809,6485,0,1746780174,13203.659633559997,32724.30512721,53295.92550840001 2025-05-09,08:42:56.000,129,11106781,6365,0,1746780175,13203.599006769997,25340.228666130002,53295.97441824001 2025-05-09,08:42:57.000,129,11106801,5684,0,1746780176,13203.599006769997,32724.220537650006,53295.94646976 2025-05-09,08:42:58.000,129,11106777,6165,0,1746780177,13203.592270460002,30878.166176729996,53295.911534160005 2025-05-09,08:42:59.000,129,11106842,6045,0,1746780178,13203.625952009992,26724.63550335,53295.91852128 2025-05-09,08:43:00.000,129,11106857,6445,0,1746780179,13203.592270460002,31801.080571109997,53295.932495520006 2025-05-09,08:43:01.000,129,11106859,6284,0,1746780180,13203.599006769997,31339.538784360004,53295.8905728 2025-05-09,08:43:02.000,129,11106852,5925,0,1746780181,13203.646160939992,29954.969817150006,53295.8905728 2025-05-09,08:43:03.000,129,11106838,5085,0,1746780182,13203.646160939992,28108.957751010006,53295.911534160005 2025-05-09,08:43:04.000,129,11106849,6365,0,1746780183,13203.619215699997,34108.42999923001,53295.89755992 2025-05-09,08:43:05.000,129,11106821,6365,0,1746780184,13203.619215699997,23032.378749780008,53295.911534160005 2025-05-09,08:43:06.000,129,11106837,5405,0,1746780185,13203.625952009992,33185.44511355,53295.90454704001 2025-05-09,08:43:07.000,129,11106816,6005,0,1746780186,13203.639424629997,29493.350489970006,53295.8905728 2025-05-09,08:43:08.000,129,11106801,5645,0,1746780187,13203.612479390002,35492.857983840004,53295.92550840001 2025-05-09,08:43:09.000,129,11106818,6045,0,1746780188,13203.599006769997,26724.367636409996,53295.86961144 2025-05-09,08:43:10.000,129,11106812,5925,0,1746780189,13203.612479390002,30416.363572169997,53295.91852128 2025-05-09,08:43:11.000,129,11106855,6324,0,1746780190,13203.632688320002,28570.33740777,53295.92550840001 2025-05-09,08:43:12.000,129,11106832,6045,0,1746780191,13203.659633559997,25339.848013110008,53295.94646976 2025-05-09,08:43:13.000,129,11106790,5925,0,1746780192,13203.632688320002,27647.373669480003,53295.93948264 2025-05-09,08:43:14.000,129,11106841,6245,0,1746780193,13203.578797839997,33185.39576964,53295.932495520006 2025-05-09,08:43:15.000,129,11106813,6405,0,1746780194,13203.632688320002,28108.87316145,53295.94646976 2025-05-09,08:43:16.000,129,11106805,6525,0,1746780195,13203.625952009992,27647.40891513,53295.981405360006 2025-05-09,08:43:17.000,129,11106833,6565,0,1746780196,13203.659633559997,29493.470325179995,53295.9953796 2025-05-09,08:43:18.000,129,11106839,6324,0,1746780197,13203.659633559997,29031.999029729996,53295.98839248 2025-05-09,08:43:19.000,129,11106877,5725,0,1746780198,13203.659633559997,34108.606227480006,53296.00935384 2025-05-09,08:43:20.000,129,11106768,5805,0,1746780199,13203.700051419997,33185.73412788,53295.97441824001 2025-05-09,08:43:21.000,129,11106801,6365,0,1746780200,13203.693315110002,31339.813700429993,53296.07223792001 2025-05-09,08:43:22.000,129,11106828,6045,0,1746780201,13203.713524040002,29955.470305380004,53296.128134880004 2025-05-09,08:43:23.000,129,11106842,6245,0,1746780202,13203.753941900002,32263.15104261,53296.01634096 2025-05-09,08:43:24.000,129,11106810,6165,0,1746780203,13203.787623449993,32724.798566309997,53296.198006080005 2025-05-09,08:43:25.000,129,11106796,5965,0,1746780204,13203.807832379993,29494.309171650006,53296.19101896001 2025-05-09,08:43:26.000,129,11106835,5725,0,1746780205,13203.814568690002,29955.914400570007,53296.25390304 2025-05-09,08:43:27.000,129,11106791,6525,0,1746780206,13203.895404409988,28109.97987486,53296.32377424 2025-05-09,08:43:28.000,129,11106821,6365,0,1746780207,13203.942558579998,29956.14702186,53296.35870984001 2025-05-09,08:43:29.000,129,11106854,5925,0,1746780208,13204.023394299998,27648.755298959994,53296.40063256 2025-05-09,08:43:30.000,129,11106783,6485,0,1746780209,13204.110966329994,26725.876150230004,53296.47050376 2025-05-09,08:43:31.000,129,11106855,5525,0,1746780210,13204.124438949999,33187.05231519,53296.50543936001 2025-05-09,08:43:32.000,129,11106800,6165,0,1746780211,13204.20527467,27649.037264159997,53296.61723328 2025-05-09,08:43:33.000,129,11106836,6205,0,1746780212,13204.25916514999,28572.149034179994,53296.63819464 2025-05-09,08:43:34.000,129,11106813,6445,0,1746780213,13204.31979193999,35033.43093608999,53296.70806584 2025-05-09,08:43:35.000,129,11106833,6645,0,1746780214,13204.414100279995,25341.786523860006,53296.77793704 2025-05-09,08:43:36.000,129,11106838,5085,0,1746780215,13204.52188123999,23957.337391859997,53296.77793704 2025-05-09,08:43:37.000,129,11106802,5365,0,1746780216,13204.6296622,33187.58804907001,53296.84780824 2025-05-09,08:43:38.000,129,11106817,6365,0,1746780217,13204.710497920001,31341.66762162,53296.88274384 2025-05-09,08:43:39.000,129,11106831,6205,0,1746780218,13204.764388399992,29495.63440809,53296.9037052 2025-05-09,08:43:40.000,129,11106800,6365,0,1746780219,13204.811542570002,29495.740145040007,53297.036460480005 2025-05-09,08:43:41.000,129,11106798,6084,0,1746780220,13204.899114599997,24880.667684910004,53297.134280160004 2025-05-09,08:43:42.000,129,11106831,6925,0,1746780221,13204.878905669997,30418.88011158,53297.16921576 2025-05-09,08:43:43.000,129,11106820,6165,0,1746780222,13204.966477699993,25342.272913830006,53297.155241520006 2025-05-09,08:43:44.000,129,11106768,6165,0,1746780223,13204.993422940002,29495.951618940002,53297.23908696 2025-05-09,08:43:45.000,129,11106821,6525,0,1746780224,13205.033840800003,29034.416881319994,53297.34389376001 2025-05-09,08:43:46.000,129,11106827,6365,0,1746780225,13205.074258659988,28572.966733260007,53297.4277392 2025-05-09,08:43:47.000,129,11106819,6365,0,1746780226,13205.074258659988,26726.89122495,53297.50459752 2025-05-09,08:43:48.000,129,11106838,6205,0,1746780227,13205.141621759998,33649.60212753,53297.51857176 2025-05-09,08:43:49.000,129,11106809,6605,0,1746780228,13205.208984859994,26726.989912770005,53297.588442960005 2025-05-09,08:43:50.000,129,11106794,6084,0,1746780229,13205.168566999993,29496.12079806,53297.66530128 2025-05-09,08:43:51.000,129,11106829,5645,0,1746780230,13205.155094379988,30419.140929390007,53297.61639144 2025-05-09,08:43:52.000,129,11106846,6165,0,1746780231,13205.134885449988,30880.788453090005,53297.60940432001 2025-05-09,08:43:53.000,129,11106825,6885,0,1746780232,13205.107940209993,28111.76330475,53297.7421596 2025-05-09,08:43:54.000,129,11106777,6245,0,1746780233,13205.107940209993,22112.10777915,53297.79106944 2025-05-09,08:43:55.000,129,11106843,6445,0,1746780234,13205.094467589988,26265.786484259996,53297.79805656001 2025-05-09,08:43:56.000,129,11106837,5565,0,1746780235,13205.087731279993,34573.108648830006,53297.83299216 2025-05-09,08:43:57.000,129,11106870,5965,0,1746780236,13205.121412829998,33188.61017292,53297.90286336 2025-05-09,08:43:58.000,129,11106829,6525,0,1746780237,13205.074258659988,27188.905303410007,53297.89587624001 2025-05-09,08:43:59.000,129,11106808,6124,0,1746780238,13205.074258659988,31804.111697009997,53297.993695920006 2025-05-09,08:44:00.000,129,11106814,5884,0,1746780239,13205.094467589988,30419.747154569995,53298.03561864001 2025-05-09,08:44:01.000,129,11106836,6245,0,1746780240,13205.080994969998,33188.91328551,53298.02863152 2025-05-09,08:44:02.000,129,11106864,5925,0,1746780241,13205.060786039998,35035.066334250005,53298.00068304 2025-05-09,08:44:03.000,129,11106808,6005,0,1746780242,13205.033840800003,29035.403759520006,53298.00068304 2025-05-09,08:44:04.000,129,11106813,6405,0,1746780243,13205.006895559993,31343.09859501,53298.09850272 2025-05-09,08:44:05.000,129,11106840,6084,0,1746780244,13204.986686629993,30420.127807590005,53298.13343832001 2025-05-09,08:44:06.000,129,11106863,5884,0,1746780245,13204.959741389997,31804.71087306,53298.11247696001 2025-05-09,08:44:07.000,129,11106847,6605,0,1746780246,13204.919323529997,32266.386593279996,53298.1963224 2025-05-09,08:44:08.000,129,11106799,6365,0,1746780247,13204.926059839992,27189.652511189997,53298.1963224 2025-05-09,08:44:09.000,129,11106779,6405,0,1746780248,13204.912587220002,29497.319150159994,53298.259206480005 2025-05-09,08:44:10.000,129,11106790,6084,0,1746780249,13204.959741389997,29497.326199289993,53298.329077680006 2025-05-09,08:44:11.000,129,11106794,5965,0,1746780250,13204.973214010002,23036.058395640008,53298.25221936001 2025-05-09,08:44:12.000,129,11106844,6245,0,1746780251,13204.986686629993,28112.834772510003,53298.2661936 2025-05-09,08:44:13.000,129,11106697,6525,0,1746780252,13205.020368179998,32266.485281100002,53298.32209056001 2025-05-09,08:44:14.000,129,11106780,5365,0,1746780253,13205.020368179998,29958.952575600008,53298.32209056001 2025-05-09,08:44:15.000,129,11106829,6605,0,1746780254,13205.060786039998,28574.32721535,53298.44087160001 2025-05-09,08:44:16.000,129,11106784,6084,0,1746780255,13205.054049730003,33189.58295286,53298.377987520005 2025-05-09,08:44:17.000,129,11106824,5605,0,1746780256,13205.107940209993,29497.438985369998,53298.38497464 2025-05-09,08:44:18.000,129,11106822,5884,0,1746780257,13205.128149139993,27651.363477060004,53298.44785872001 2025-05-09,08:44:19.000,129,11106819,6485,0,1746780258,13205.188775929993,33651.272771339995,53298.50375568 2025-05-09,08:44:20.000,129,11106804,6245,0,1746780259,13205.215721169989,26728.364493119996,53298.48978144001 2025-05-09,08:44:21.000,129,11106855,6565,0,1746780260,13205.222457479998,31805.162017380004,53298.50375568 2025-05-09,08:44:22.000,129,11106799,6725,0,1746780261,13205.222457479998,28113.053295539998,53298.594588240005 2025-05-09,08:44:23.000,129,11106848,5965,0,1746780262,13205.222457479998,29959.17814776,53298.55266552 2025-05-09,08:44:24.000,129,11106847,6324,0,1746780263,13205.222457479998,31343.718918450002,53298.643498080004 2025-05-09,08:44:25.000,129,11106696,6124,0,1746780264,13205.208984859994,33189.857868930005,53298.6504852 2025-05-09,08:44:26.000,129,11106670,5005,0,1746780265,13205.182039619998,30420.712885379995,53298.69939504 2025-05-09,08:44:27.000,129,11106780,4925,0,1746780266,13205.141621759998,28574.778359670003,53298.70638216001 2025-05-09,08:44:28.000,129,11106808,5245,0,1746780267,13205.121412829998,30420.83272059,53298.74131776 2025-05-09,08:44:29.000,129,11106838,6084,0,1746780268,13205.067522349993,26267.132868090004,53298.76926624 2025-05-09,08:44:30.000,129,11106808,5245,0,1746780269,13205.047313419993,29959.326179490003,53298.8600988 2025-05-09,08:44:31.000,129,11106818,6045,0,1746780270,13205.013631870002,29036.348342940008,53298.8600988 2025-05-09,08:44:32.000,129,11106739,6645,0,1746780271,13204.979950319997,29036.362441200006,53298.86708592 2025-05-09,08:44:33.000,129,11106801,5684,0,1746780272,13204.953005080002,29959.488309480002,53298.91599576 2025-05-09,08:44:34.000,129,11106849,6324,0,1746780273,13204.892378290002,36420.95348877,53298.9649056 2025-05-09,08:44:35.000,129,11106835,5485,0,1746780274,13204.885641979992,35036.39157069,53298.94394424001 2025-05-09,08:44:36.000,129,11106833,5725,0,1746780275,13204.878905669997,25805.957636100007,53299.02080256001 2025-05-09,08:44:37.000,129,11106795,6565,0,1746780276,13204.885641979992,24421.529651489996,53299.02778968 2025-05-09,08:44:38.000,129,11106771,6365,0,1746780277,13204.919323529997,28113.83574897,53299.05573816 2025-05-09,08:44:39.000,129,11106834,6245,0,1746780278,13204.932796150002,29036.982764639994,53299.167532080006 2025-05-09,08:44:40.000,129,11106817,6445,0,1746780279,13204.966477699993,27190.92135459,53299.19548056 2025-05-09,08:44:41.000,129,11106806,6324,0,1746780280,13204.959741389997,27652.604123940007,53299.167532080006 2025-05-09,08:44:42.000,129,11106787,6605,0,1746780281,13205.013631870002,28575.687697440007,53299.2443904 2025-05-09,08:44:43.000,129,11106801,6405,0,1746780282,13205.040577109998,32729.54967993,53299.25137752 2025-05-09,08:44:44.000,129,11106769,6565,0,1746780283,13205.080994969998,29960.439942030003,53299.28631312001 2025-05-09,08:44:45.000,129,11106795,6645,0,1746780284,13205.101203899998,25806.81762996,53299.27233888 2025-05-09,08:44:46.000,129,11106842,5925,0,1746780285,13205.148358069993,27652.977727830003,53299.279325999996 2025-05-09,08:44:47.000,129,11106864,6124,0,1746780286,13205.202248549998,28114.554760230007,53299.30727448001 2025-05-09,08:44:48.000,129,11106796,5965,0,1746780287,13205.242666409998,31345.34726748,53299.433042640005 2025-05-09,08:44:49.000,129,11106857,5725,0,1746780288,13205.316765819989,31345.410709649994,53299.51688808 2025-05-09,08:44:50.000,129,11106792,5085,0,1746780289,13205.390865229994,26268.662529299996,53299.50990096 2025-05-09,08:44:51.000,129,11106816,6084,0,1746780290,13205.44475571,27653.31608607,53299.4889396 2025-05-09,08:44:52.000,129,11106830,6324,0,1746780291,13205.5053825,27653.386577369994,53299.56579792 2025-05-09,08:44:53.000,129,11106814,6405,0,1746780292,13205.62663608,30422.672543520006,53299.56579792 2025-05-09,08:44:54.000,129,11106806,5965,0,1746780293,13205.74115334999,31345.854804839997,53299.68457896 2025-05-09,08:44:55.000,129,11106800,5884,0,1746780294,13205.80851645,29499.765198270004,53299.649643360004 2025-05-09,08:44:56.000,129,11106810,6084,0,1746780295,13205.902824789991,28576.759165199997,53299.72650168 2025-05-09,08:44:57.000,129,11106856,5884,0,1746780296,13205.976924199997,29961.405672840003,53299.782398639996 2025-05-09,08:44:58.000,129,11106837,6645,0,1746780297,13206.030814680002,28115.316066269996,53299.817334240004 2025-05-09,08:44:59.000,129,11106823,6205,0,1746780298,13206.104914089992,29961.42682023,53299.85226984 2025-05-09,08:45:00.000,129,11106843,6445,0,1746780299,13206.226167669993,26730.697755150002,53299.985025120004 2025-05-09,08:45:01.000,129,11106848,5845,0,1746780300,13206.273321840003,23961.573918990005,53300.054896320005 2025-05-09,08:45:02.000,129,11106787,6365,0,1746780301,13206.354157559988,28576.935393449996,53300.0828448 2025-05-09,08:45:03.000,129,11106887,6485,0,1746780302,13206.360893869998,29038.533573239998,53300.13874176 2025-05-09,08:45:04.000,129,11106795,6284,0,1746780303,13206.475411139989,32730.818523330003,53300.22957432 2025-05-09,08:45:05.000,129,11106829,6445,0,1746780304,13206.53603792999,30423.123687839994,53300.27848416 2025-05-09,08:45:06.000,129,11106830,5765,0,1746780305,13206.569719479994,27192.373475369997,53300.29245840001 2025-05-09,08:45:07.000,129,11106816,5725,0,1746780306,13206.63708257999,34576.964522940005,53300.390278080005 2025-05-09,08:45:08.000,129,11106844,5725,0,1746780307,13206.62360996,26269.311049259995,53300.46014928001 2025-05-09,08:45:09.000,129,11106854,6084,0,1746780308,13206.64381889,32730.83262159,53300.509059120006 2025-05-09,08:45:10.000,129,11106829,6365,0,1746780309,13206.62360996,28115.492294519994,53300.54399472 2025-05-09,08:45:11.000,129,11106806,5925,0,1746780310,13206.62360996,28577.076376049998,53300.59989168001 2025-05-09,08:45:12.000,129,11106845,6565,0,1746780311,13206.603401029999,28577.083425179997,53300.6418144 2025-05-09,08:45:13.000,129,11106826,5884,0,1746780312,13206.509092689994,30423.285817829994,53300.655788640004 2025-05-09,08:45:14.000,129,11106727,6284,0,1746780313,13206.448465899994,26731.02201513,53300.71867272001 2025-05-09,08:45:15.000,129,11106688,6084,0,1746780314,13206.401311729998,34115.606013569995,53300.76758256001 2025-05-09,08:45:16.000,129,11106847,6445,0,1746780315,13206.327212319993,27654.049195590007,53300.76758256001 2025-05-09,08:45:17.000,129,11106804,5884,0,1746780316,13206.219431359998,32269.445915699995,53300.81649240001 2025-05-09,08:45:18.000,129,11106764,6284,0,1746780317,13206.152068260002,30423.356309130002,53300.788543919996 2025-05-09,08:45:19.000,129,11106757,6365,0,1746780318,13206.158804569997,33192.54358745999,53300.81649240001 2025-05-09,08:45:20.000,129,11106792,5765,0,1746780319,13206.104914089992,29961.786325859997,53300.96322192001 2025-05-09,08:45:21.000,129,11106862,6124,0,1746780320,13206.071232540002,31346.348243939996,53300.90732496 2025-05-09,08:45:22.000,129,11106828,5884,0,1746780321,13206.010605750002,32730.931309410007,53300.97020904 2025-05-09,08:45:23.000,129,11106840,5925,0,1746780322,13205.949978960001,26269.444982729998,53300.97719616 2025-05-09,08:45:24.000,129,11106866,5925,0,1746780323,13205.882615859991,28577.182113000003,53301.012131760006 2025-05-09,08:45:25.000,129,11106797,6284,0,1746780324,13205.889352170001,30423.250572179997,53301.00514464001 2025-05-09,08:45:26.000,129,11106787,6525,0,1746780325,13205.835461689996,34115.669455740004,53301.061041600005 2025-05-09,08:45:27.000,129,11106811,5565,0,1746780326,13205.835461689996,31808.009865900007,53301.11693856 2025-05-09,08:45:28.000,129,11106853,6284,0,1746780327,13205.801780139991,26731.170046860003,53301.026106 2025-05-09,08:45:29.000,129,11106646,5205,0,1746780328,13205.76136227999,31808.10150459,53301.109951440005 2025-05-09,08:45:30.000,129,11106677,6605,0,1746780329,13205.7074718,29038.949471910004,53301.10296432001 2025-05-09,08:45:31.000,129,11106725,5805,0,1746780330,13205.64684501,32731.368355469996,53301.11693856 2025-05-09,08:45:32.000,129,11106761,6324,0,1746780331,13205.58621822,28116.006881010006,53301.18680976 2025-05-09,08:45:33.000,129,11106768,6045,0,1746780332,13205.512118809995,26269.90317618,53301.158861280004 2025-05-09,08:45:34.000,129,11106830,6084,0,1746780333,13205.45822832999,28116.07032318,53301.22174536001 2025-05-09,08:45:35.000,129,11106837,6405,0,1746780334,13205.39760153999,28577.724896009997,53301.228732480005 2025-05-09,08:45:36.000,129,11106804,5285,0,1746780335,13205.363919989999,25346.939437890003,53301.17283552001 2025-05-09,08:45:37.000,129,11106782,5365,0,1746780336,13205.330238439994,29500.836666029994,53301.228732480005 2025-05-09,08:45:38.000,129,11106867,6565,0,1746780337,13205.242666409998,28577.731945139996,53301.27065520001 2025-05-09,08:45:39.000,129,11106770,5965,0,1746780338,13205.155094379988,28116.253600559998,53301.24969384001 2025-05-09,08:45:40.000,129,11106849,5645,0,1746780339,13205.094467589988,29500.878960810005,53301.24969384001 2025-05-09,08:45:41.000,129,11106848,6205,0,1746780340,13205.013631870002,32731.671468059998,53301.25668096 2025-05-09,08:45:42.000,129,11106852,6205,0,1746780341,13204.899114599997,33654.7409433,53301.158861280004 2025-05-09,08:45:43.000,129,11106770,5245,0,1746780342,13204.764388399992,24885.461093310005,53301.20777112 2025-05-09,08:45:44.000,129,11106759,6445,0,1746780343,13204.676816369996,30424.061222129996,53301.22174536001 2025-05-09,08:45:45.000,129,11106838,5884,0,1746780344,13204.595980649996,35500.999728990006,53301.15187416001 2025-05-09,08:45:46.000,129,11106848,5044,0,1746780345,13204.474727069995,29501.012894280007,53301.179822640006 2025-05-09,08:45:47.000,129,11106812,6084,0,1746780346,13204.32652825,26270.269730939995,53301.20078400001 2025-05-09,08:45:48.000,129,11106798,5285,0,1746780347,13204.232219909994,28577.985713820002,53301.06802872 2025-05-09,08:45:49.000,129,11106770,6124,0,1746780348,13204.151384189994,28578.0280086,53301.061041600005 2025-05-09,08:45:50.000,129,11106826,6084,0,1746780349,13204.003185369998,32270.35525347,53301.04706736 2025-05-09,08:45:51.000,129,11106865,6405,0,1746780350,13203.895404409988,27654.880992930004,53301.00514464001 2025-05-09,08:45:52.000,129,11106816,6045,0,1746780351,13203.801096069998,32731.897040220007,53301.012131760006 2025-05-09,08:45:53.000,129,11106850,6165,0,1746780352,13203.693315110002,33193.333090019994,53300.91431208001 2025-05-09,08:45:54.000,129,11106831,6885,0,1746780353,13203.592270460002,27654.92328771,53300.88636360001 2025-05-09,08:45:55.000,129,11106796,6165,0,1746780354,13203.444071639991,28577.894075129996,53300.81649240001 2025-05-09,08:45:56.000,129,11106760,5965,0,1746780355,13203.32955437,23962.483256759995,53300.80251816 2025-05-09,08:45:57.000,129,11106818,5965,0,1746780356,13203.24198233999,30424.01892735,53300.76059544 2025-05-09,08:45:58.000,129,11106825,5565,0,1746780357,13203.16788293,32270.115583050007,53300.61386592 2025-05-09,08:45:59.000,129,11106749,6445,0,1746780358,13203.093783519995,29962.315010610007,53300.56495608 2025-05-09,08:46:00.000,129,11106782,5925,0,1746780359,13203.01968410999,31346.905125210003,53300.620853039996 2025-05-09,08:46:01.000,129,11106792,5165,0,1746780360,13202.992738869994,28116.112617959996,53300.53002048001 2025-05-09,08:46:02.000,129,11106736,6005,0,1746780361,13202.945584699999,32269.8688635,53300.41123944001 2025-05-09,08:46:03.000,129,11106735,6525,0,1746780362,13202.905166839999,30885.187110209998,53300.41822656 2025-05-09,08:46:04.000,129,11106735,6405,0,1746780363,13202.925375769999,30423.595979549995,53300.35534248 2025-05-09,08:46:05.000,129,11106782,6124,0,1746780364,13202.95905731999,27654.373455570007,53300.29944552 2025-05-09,08:46:06.000,129,11106782,6005,0,1746780365,13202.911903149994,31346.61611088,53300.18066448 2025-05-09,08:46:07.000,129,11106793,6365,0,1746780366,13202.96579363,29500.413718230004,53300.16669024001 2025-05-09,08:46:08.000,129,11106769,6245,0,1746780367,13203.00621149,25807.987785539997,53300.103806160005 2025-05-09,08:46:09.000,129,11106864,5805,0,1746780368,13202.952321009994,32730.924260279993,53300.01996072 2025-05-09,08:46:10.000,129,11106805,6365,0,1746780369,13202.98600256,27654.063293850006,53300.01996072 2025-05-09,08:46:11.000,129,11106783,6485,0,1746780370,13202.884957909999,26269.536621420004,53299.95707664001 2025-05-09,08:46:12.000,129,11106772,6245,0,1746780371,13202.851276359994,33192.571783980005,53299.90117968 2025-05-09,08:46:13.000,129,11106795,5605,0,1746780372,13202.756968019989,27653.999851679997,53299.90117968 2025-05-09,08:46:14.000,129,11106810,5125,0,1746780373,13202.696341229988,31346.277752640002,53299.887205440005 2025-05-09,08:46:15.000,129,11106813,6485,0,1746780374,13202.595296580002,29961.659441519994,53299.77541152 2025-05-09,08:46:16.000,129,11106778,5285,0,1746780375,13202.548142409993,35961.603981449996,53299.719514560005 2025-05-09,08:46:17.000,129,11106753,6565,0,1746780376,13202.406679899992,34576.9786212,53299.71252744001 2025-05-09,08:46:18.000,129,11106727,6445,0,1746780377,13202.433625140002,29961.624195869997,53299.67759184 2025-05-09,08:46:19.000,129,11106794,5565,0,1746780378,13202.312371560001,26730.88808166,53299.58675928 2025-05-09,08:46:20.000,129,11106801,6525,0,1746780379,13202.292162630001,28576.956540839994,53299.59374640001 2025-05-09,08:46:21.000,129,11106786,6084,0,1746780380,13202.197854289996,29961.58190109,53299.53784944 2025-05-09,08:46:22.000,129,11106818,6405,0,1746780381,13202.157436429996,34115.338146630005,53299.53086232 2025-05-09,08:46:23.000,129,11106786,6284,0,1746780382,13202.137227499996,28576.949491709995,53299.4889396 2025-05-09,08:46:24.000,129,11106776,5884,0,1746780383,13202.0698644,30422.968606979994,53299.41208128 2025-05-09,08:46:25.000,129,11106844,5725,0,1746780384,13202.04965547,29499.9837213,53299.36317144 2025-05-09,08:46:26.000,129,11106795,6885,0,1746780385,13201.975556059995,32269.206245280002,53299.39111992 2025-05-09,08:46:27.000,129,11106802,6124,0,1746780386,13201.94861082,29038.420787159994,53299.3491972 2025-05-09,08:46:28.000,129,11106782,6365,0,1746780387,13201.96208343999,29961.469115009997,53299.28631312001 2025-05-09,08:46:29.000,129,11106807,6565,0,1746780388,13201.995764989995,23961.45408378,53299.20945480001 2025-05-09,08:46:30.000,129,11106806,4925,0,1746780389,13201.98902868,33653.669475539995,53299.216441920005 2025-05-09,08:46:31.000,129,11106827,6565,0,1746780390,13201.98229236999,30422.876968290002,53299.146570720004 2025-05-09,08:46:32.000,129,11106773,6565,0,1746780391,13202.076600709996,32269.07936094,53299.19548056 2025-05-09,08:46:33.000,129,11106693,5565,0,1746780392,13202.08333701999,33653.69062293001,53299.12560936 2025-05-09,08:46:34.000,129,11106689,6485,0,1746780393,13202.13049119,29499.870935219995,53299.11862224001 2025-05-09,08:46:35.000,129,11106670,5925,0,1746780394,13202.15070012,29499.82159131,53299.12560936 2025-05-09,08:46:36.000,129,11106702,4925,0,1746780395,13202.15070012,26269.163017529994,53299.13259648 2025-05-09,08:46:37.000,129,11106639,6725,0,1746780396,13202.224799529991,27653.760181260004,53299.167532080006 2025-05-09,08:46:38.000,129,11106792,5845,0,1746780397,13202.231535840001,27192.302984070004,53299.08368664 2025-05-09,08:46:39.000,129,11106777,6565,0,1746780398,13202.319107869997,27653.851819949996,53299.048751040005 2025-05-09,08:46:40.000,129,11106848,5965,0,1746780399,13202.319107869997,35499.92826123,53299.02778968 2025-05-09,08:46:41.000,129,11106794,6245,0,1746780400,13202.393207280002,32269.178048760004,53299.07669952 2025-05-09,08:46:42.000,129,11106773,6725,0,1746780401,13202.399943589997,26730.71185341,53299.06272528 2025-05-09,08:46:43.000,129,11106676,5725,0,1746780402,13202.413416210002,25807.748115120005,53299.11862224001 2025-05-09,08:46:44.000,129,11106679,6605,0,1746780403,13202.440361449997,25807.78336077,53299.104648 2025-05-09,08:46:45.000,129,11106839,5725,0,1746780404,13202.433625140002,28115.471147129996,53299.09067376001 2025-05-09,08:46:46.000,129,11106770,5205,0,1746780405,13202.474043000002,27653.9575569,53299.23740328001 2025-05-09,08:46:47.000,129,11106768,5925,0,1746780406,13202.480779309997,28577.168014740004,53299.11163512001 2025-05-09,08:46:48.000,129,11106779,6445,0,1746780407,13202.514460860002,29961.779276729998,53299.19548056 2025-05-09,08:46:49.000,129,11106815,6324,0,1746780408,13202.541406099997,33192.585882240004,53299.2443904 2025-05-09,08:46:50.000,129,11106773,6565,0,1746780409,13202.554878720002,31808.023964160006,53299.23041616 2025-05-09,08:46:51.000,129,11106812,6165,0,1746780410,13202.588560269993,31346.60906175,53299.23740328001 2025-05-09,08:46:52.000,129,11106792,6124,0,1746780411,13202.541406099997,32269.650340470005,53299.25137752 2025-05-09,08:46:53.000,129,11106866,6045,0,1746780412,13202.548142409993,28115.91524232,53299.2443904 2025-05-09,08:46:54.000,129,11106797,5645,0,1746780413,13202.568351339993,29500.575848220004,53299.23740328001 2025-05-09,08:46:55.000,129,11106735,6725,0,1746780414,13202.608769199993,29039.13274929,53299.35618432001 2025-05-09,08:46:56.000,129,11106844,6045,0,1746780415,13202.602032889998,27192.98674968,53299.32823584001 2025-05-09,08:46:57.000,129,11106782,6084,0,1746780416,13202.628978129993,29039.175044069998,53299.36317144 2025-05-09,08:46:58.000,129,11106850,6124,0,1746780417,13202.669395989993,26731.600043790007,53299.384132800005 2025-05-09,08:46:59.000,129,11106824,5725,0,1746780418,13202.730022779993,30424.01892735,53299.46099112 2025-05-09,08:47:00.000,129,11106760,6124,0,1746780419,13202.831067429994,27193.31805879,53299.46099112 2025-05-09,08:47:01.000,129,11106826,6005,0,1746780420,13202.878221599989,29039.597991870003,53299.4190684 2025-05-09,08:47:02.000,129,11106731,6725,0,1746780421,13202.952321009994,32270.439843030006,53299.502913840006 2025-05-09,08:47:03.000,129,11106781,6605,0,1746780422,13202.99947517999,26731.973647680003,53299.59374640001 2025-05-09,08:47:04.000,129,11106777,6725,0,1746780423,13203.06683828,30886.011858419995,53299.59374640001 2025-05-09,08:47:05.000,129,11106744,5805,0,1746780424,13203.14093768999,32270.67246432,53299.628682 2025-05-09,08:47:06.000,129,11106817,6605,0,1746780425,13203.18135554999,27655.289842469996,53299.6985532 2025-05-09,08:47:07.000,129,11106785,5605,0,1746780426,13203.24871865,31347.687578640005,53299.78938576001 2025-05-09,08:47:08.000,129,11106819,6485,0,1746780427,13203.32281805999,30424.67449644,53299.74746304 2025-05-09,08:47:09.000,129,11106822,5805,0,1746780428,13203.363235919991,29040.084381840003,53299.81034712001 2025-05-09,08:47:10.000,129,11106778,5205,0,1746780429,13203.450807950001,36886.40049354,53299.85226984 2025-05-09,08:47:11.000,129,11106800,5365,0,1746780430,13203.444071639991,29501.654365110007,53299.85925696001 2025-05-09,08:47:12.000,129,11106855,6645,0,1746780431,13203.518171049996,32270.83459431,53299.95707664001 2025-05-09,08:47:13.000,129,11106776,6084,0,1746780432,13203.572061530002,31347.835610370006,53300.0828448 2025-05-09,08:47:14.000,129,11106832,6324,0,1746780433,13203.612479390002,30886.27972536,53300.054896320005 2025-05-09,08:47:15.000,129,11106762,5165,0,1746780434,13203.706787729992,32270.919183870006,53300.103806160005 2025-05-09,08:47:16.000,129,11106767,6485,0,1746780435,13203.747205589993,28578.613086390003,53300.12476752001 2025-05-09,08:47:17.000,129,11106806,5845,0,1746780436,13203.821304999998,27655.515414630005,53300.173677360006 2025-05-09,08:47:18.000,129,11106773,6365,0,1746780437,13203.875195479988,32270.905085610008,53300.26450992001 2025-05-09,08:47:19.000,129,11106776,6045,0,1746780438,13203.942558579998,31347.88495428,53300.341368240006 2025-05-09,08:47:20.000,129,11106790,6084,0,1746780439,13203.996449059989,28578.584889870006,53300.41123944001 2025-05-09,08:47:21.000,129,11106775,6525,0,1746780440,13204.043603229999,31347.856757760004,53300.48111064001 2025-05-09,08:47:22.000,129,11106828,6045,0,1746780441,13204.084021089999,30424.794331650002,53300.488097760004 2025-05-09,08:47:23.000,129,11106821,6645,0,1746780442,13204.13791156999,26270.87595612,53300.58591744 2025-05-09,08:47:24.000,129,11106781,6445,0,1746780443,13204.18506574,31347.90610167,53300.620853039996 2025-05-09,08:47:25.000,129,11106797,5485,0,1746780444,13204.20527467,32271.017871689997,53300.606878800005 2025-05-09,08:47:26.000,129,11106775,6445,0,1746780445,13204.252428839995,29040.218315310005,53300.59989168001 2025-05-09,08:47:27.000,129,11106754,5245,0,1746780446,13204.24569253,27655.670495490005,53300.68373712 2025-05-09,08:47:28.000,129,11106766,5085,0,1746780447,13204.30631932,30886.470051869997,53300.73264696 2025-05-09,08:47:29.000,129,11106737,6565,0,1746780448,13204.34000086999,26732.615118510003,53300.81649240001 2025-05-09,08:47:30.000,129,11106790,5965,0,1746780449,13204.353473489995,32732.728837560004,53300.83745376001 2025-05-09,08:47:31.000,129,11106793,6525,0,1746780450,13204.353473489995,26271.080380889995,53300.87238936 2025-05-09,08:47:32.000,129,11106781,6365,0,1746780451,13204.38041872999,25348.039102170005,53300.90732496 2025-05-09,08:47:33.000,129,11106740,5445,0,1746780452,13204.40062765999,29040.44388747,53301.012131760006 2025-05-09,08:47:34.000,129,11106617,5565,0,1746780453,13204.40062765999,28117.402608749995,53300.99815752 2025-05-09,08:47:35.000,129,11106648,5965,0,1746780454,13204.414100279995,32271.342131669997,53301.04008024 2025-05-09,08:47:36.000,129,11106781,6365,0,1746780455,13204.414100279995,28117.466050920004,53300.97719616 2025-05-09,08:47:37.000,129,11106810,6005,0,1746780456,13204.46799076,26732.79134676,53301.026106 2025-05-09,08:47:38.000,129,11106775,5884,0,1746780457,13204.515144929996,31348.22331252,53301.04706736 2025-05-09,08:47:39.000,129,11106797,6445,0,1746780458,13204.535353859996,23040.513445799996,53301.04706736 2025-05-09,08:47:40.000,129,11106775,6445,0,1746780459,13204.595980649996,33194.53144212,53301.10296432001 2025-05-09,08:47:41.000,129,11106808,5965,0,1746780460,13204.649871130001,28578.98669028,53301.08200296001 2025-05-09,08:47:42.000,129,11106788,6045,0,1746780461,13204.663343749991,30886.632181859997,53301.19379688 2025-05-09,08:47:43.000,129,11106730,5965,0,1746780462,13204.676816369996,29963.619099660005,53301.179822640006 2025-05-09,08:47:44.000,129,11106825,6685,0,1746780463,13204.737443159996,28578.923248110004,53301.13091280001 2025-05-09,08:47:45.000,129,11106771,6405,0,1746780464,13204.757652089997,26732.6362659,53301.2357196 2025-05-09,08:47:46.000,129,11106812,6245,0,1746780465,13204.777861019997,31347.997740360006,53301.26366808 2025-05-09,08:47:47.000,129,11106819,6525,0,1746780466,13204.777861019997,30886.44185535,53301.3055908 2025-05-09,08:47:48.000,129,11106776,4925,0,1746780467,13204.798069949997,27655.56475854,53301.3055908 2025-05-09,08:47:49.000,129,11106784,6245,0,1746780468,13204.791333640002,31347.863806890004,53301.28462944 2025-05-09,08:47:50.000,129,11106756,5044,0,1746780469,13204.811542570002,29501.668463370006,53301.29860368001 2025-05-09,08:47:51.000,129,11106807,6284,0,1746780470,13204.825015189992,31809.321004080004,53301.34052640001 2025-05-09,08:47:52.000,129,11106810,6245,0,1746780471,13204.919323529997,26732.283809400004,53301.36847488001 2025-05-09,08:47:53.000,129,11106834,5965,0,1746780472,13204.953005080002,29040.006841409995,53301.36847488001 2025-05-09,08:47:54.000,129,11106811,6405,0,1746780473,13204.946268769992,30424.526464709998,53301.47328168 2025-05-09,08:47:55.000,129,11106713,6485,0,1746780474,13204.979950319997,29039.992743149996,53301.396423360005 2025-05-09,08:47:56.000,129,11106836,5965,0,1746780475,13205.033840800003,29040.013890539994,53301.445333200005 2025-05-09,08:47:57.000,129,11106782,6005,0,1746780476,13205.101203899998,29501.58387381,53301.4802688 2025-05-09,08:47:58.000,129,11106807,6725,0,1746780477,13205.128149139993,26732.269711140005,53301.53616576001 2025-05-09,08:47:59.000,129,11106792,6005,0,1746780478,13205.148358069993,29040.049136190006,53301.613024080005 2025-05-09,08:48:00.000,129,11106791,6405,0,1746780479,13205.229193789994,30424.737938610007,53301.64097256 2025-05-09,08:48:01.000,129,11106775,5605,0,1746780480,13205.303293199999,28578.598988130005,53301.63398544001 2025-05-09,08:48:02.000,129,11106796,6365,0,1746780481,13205.35718367999,30886.378413180006,53301.69686952 2025-05-09,08:48:03.000,129,11106823,6645,0,1746780482,13205.41781046999,25809.503348490005,53301.7597536 2025-05-09,08:48:04.000,129,11106800,6124,0,1746780483,13205.431283089994,31347.990691230007,53301.73879224 2025-05-09,08:48:05.000,129,11106838,5965,0,1746780484,13205.491909879995,23501.730972570003,53301.850586160006 2025-05-09,08:48:06.000,129,11106842,6084,0,1746780485,13205.512118809995,26271.00988959,53301.829624800004 2025-05-09,08:48:07.000,129,11106811,5884,0,1746780486,13205.491909879995,25347.92631609,53301.89250888001 2025-05-09,08:48:08.000,129,11106643,6365,0,1746780487,13205.5053825,29501.851740750004,53301.96936720001 2025-05-09,08:48:09.000,129,11106645,6245,0,1746780488,13205.53906404999,26732.685609809996,53302.03923840001 2025-05-09,08:48:10.000,129,11106673,6525,0,1746780489,13205.512118809995,25809.644331090007,53302.067186880005 2025-05-09,08:48:11.000,129,11106691,6485,0,1746780490,13205.552536669995,29502.013870740004,53302.116096720005 2025-05-09,08:48:12.000,129,11106799,6485,0,1746780491,13205.572745599995,34579.00877063999,53302.19295504 2025-05-09,08:48:13.000,129,11106781,6605,0,1746780492,13205.64684501,30425.217279450007,53302.185967920006 2025-05-09,08:48:14.000,129,11106745,6405,0,1746780493,13205.64684501,30425.28777075,53302.25583912001 2025-05-09,08:48:15.000,129,11106790,5205,0,1746780494,13205.693999179995,30425.203181189994,53302.3187232 2025-05-09,08:48:16.000,129,11106781,5845,0,1746780495,13205.76809859,30425.182033799996,53302.32571032001 2025-05-09,08:48:17.000,129,11106787,5845,0,1746780496,13205.795043829996,20271.22747965,53302.37462016001 2025-05-09,08:48:18.000,129,11106855,6565,0,1746780497,13205.801780139991,35040.70563825,53302.47243984001 2025-05-09,08:48:19.000,129,11106800,5085,0,1746780498,13205.835461689996,26271.33414957,53302.47942696 2025-05-09,08:48:20.000,129,11106795,6485,0,1746780499,13205.842197999991,29040.535526160005,53302.58423376 2025-05-09,08:48:21.000,129,11106805,6365,0,1746780500,13205.923033719992,35040.70563825,53302.570259520005 2025-05-09,08:48:22.000,129,11106782,6245,0,1746780501,13205.909561100001,30425.238426840006,53302.66109208001 2025-05-09,08:48:23.000,129,11106849,5725,0,1746780502,13205.970187890001,33194.62308080999,53302.69602768 2025-05-09,08:48:24.000,129,11106781,6365,0,1746780503,13205.997133129997,32733.08129406,53302.69602768 2025-05-09,08:48:25.000,129,11106765,6405,0,1746780504,13205.990396820001,32271.581802090004,53302.80782160001 2025-05-09,08:48:26.000,129,11106806,5805,0,1746780505,13206.024078369992,28579.219311570007,53302.86371856 2025-05-09,08:48:27.000,129,11106816,5165,0,1746780506,13206.051023610002,29040.831589620007,53302.9126284 2025-05-09,08:48:28.000,129,11106783,6284,0,1746780507,13206.030814680002,29502.38747463,53302.98948672 2025-05-09,08:48:29.000,129,11106834,5925,0,1746780508,13206.051023610002,33194.84160384,53302.99647384001 2025-05-09,08:48:30.000,129,11106809,6205,0,1746780509,13206.064496229992,28117.945391760004,53303.0873064 2025-05-09,08:48:31.000,129,11106805,5525,0,1746780510,13206.071232540002,29502.613046790008,53303.1571776 2025-05-09,08:48:32.000,129,11106793,6605,0,1746780511,13206.044287299992,30425.830553759995,53303.19910032 2025-05-09,08:48:33.000,129,11106776,6245,0,1746780512,13206.024078369992,31810.610994870003,53303.192113200006 2025-05-09,08:48:34.000,129,11106765,6565,0,1746780513,13206.051023610002,27656.69966847,53303.192113200006 2025-05-09,08:48:35.000,129,11106829,6245,0,1746780514,13206.051023610002,28118.31194652,53303.23403592001 2025-05-09,08:48:36.000,129,11106755,6565,0,1746780515,13206.017342059997,24887.519439270007,53303.35281696001 2025-05-09,08:48:37.000,129,11106797,5805,0,1746780516,13206.024078369992,26733.799372349997,53303.31788136 2025-05-09,08:48:38.000,129,11106771,6405,0,1746780517,13205.970187890001,30426.232354170003,53303.34582984 2025-05-09,08:48:39.000,129,11106757,6605,0,1746780518,13205.929770030001,31810.900009200006,53303.41570104 2025-05-09,08:48:40.000,129,11106769,6405,0,1746780519,13205.916297409996,27195.36935562,53303.457623760005 2025-05-09,08:48:41.000,129,11106757,6205,0,1746780520,13205.889352170001,30426.281698079998,53303.408713920006 2025-05-09,08:48:42.000,129,11106818,5884,0,1746780521,13205.855670619996,32272.484090729995,53303.42967528001 2025-05-09,08:48:43.000,129,11106806,6245,0,1746780522,13205.848934310001,29964.718763940007,53303.576404800006 2025-05-09,08:48:44.000,129,11106826,6124,0,1746780523,13205.821989069991,27656.967535410004,53303.56941768001 2025-05-09,08:48:45.000,129,11106843,6645,0,1746780524,13205.78830752,27195.510338220003,53303.5414692 2025-05-09,08:48:46.000,129,11106753,6485,0,1746780525,13205.734417039996,28580.10750195,53303.63928888 2025-05-09,08:48:47.000,129,11106751,6485,0,1746780526,13205.653581319995,31810.991647889998,53303.66025024 2025-05-09,08:48:48.000,129,11106723,6725,0,1746780527,13205.60642715,25349.279749049994,53303.65326312 2025-05-09,08:48:49.000,129,11106739,6405,0,1746780528,13205.491909879995,31349.478057660002,53303.65326312 2025-05-09,08:48:50.000,129,11106858,5965,0,1746780529,13205.44475571,24887.829600990008,53303.73012144 2025-05-09,08:48:51.000,129,11106810,5085,0,1746780530,13205.350447369994,23041.59196269,53303.70217296 2025-05-09,08:48:52.000,129,11106781,6525,0,1746780531,13205.289820579994,33195.69454857,53303.70217296 2025-05-09,08:48:53.000,129,11106773,6405,0,1746780532,13205.195512239989,27657.122616270004,53303.68819872001 2025-05-09,08:48:54.000,129,11106841,6324,0,1746780533,13205.148358069993,32272.653269849994,53303.70916008 2025-05-09,08:48:55.000,129,11106752,5765,0,1746780534,13205.087731279993,28580.311926719995,53303.68819872001 2025-05-09,08:48:56.000,129,11106765,5684,0,1746780535,13205.060786039998,32272.709662890004,53303.63230176 2025-05-09,08:48:57.000,129,11106713,6565,0,1746780536,13205.013631870002,26734.144779719994,53303.674224480004 2025-05-09,08:48:58.000,129,11106799,6485,0,1746780537,13204.953005080002,36888.40244645999,53303.65326312 2025-05-09,08:48:59.000,129,11106794,5884,0,1746780538,13204.979950319997,29042.008794330002,53303.68819872001 2025-05-09,08:49:00.000,129,11106777,6605,0,1746780539,13204.946268769992,29503.66336716,53303.64627600001 2025-05-09,08:49:01.000,129,11106791,5765,0,1746780540,13204.932796150002,26734.335106230006,53303.66723736001 2025-05-09,08:49:02.000,129,11106765,6645,0,1746780541,13204.939532459997,29503.769104110004,53303.65326312 2025-05-09,08:49:03.000,129,11106748,6084,0,1746780542,13204.939532459997,32734.70964309,53303.60435328 2025-05-09,08:49:04.000,129,11106787,6405,0,1746780543,13204.979950319997,33657.7720692,53303.61832752001 2025-05-09,08:49:05.000,129,11106798,6084,0,1746780544,13205.027104489993,29965.303841729998,53303.6812116 2025-05-09,08:49:06.000,129,11106790,6165,0,1746780545,13205.134885449988,29042.262563009994,53303.723134320004 2025-05-09,08:49:07.000,129,11106771,6365,0,1746780546,13205.222457479998,29965.43072607,53303.65326312 2025-05-09,08:49:08.000,129,11106755,6485,0,1746780547,13205.296556889989,33196.34306853,53303.695185840006 2025-05-09,08:49:09.000,129,11106752,6084,0,1746780548,13205.363919989999,28119.298824719997,53303.744095680006 2025-05-09,08:49:10.000,129,11106750,5245,0,1746780549,13205.390865229994,28580.89700451,53303.695185840006 2025-05-09,08:49:11.000,129,11106805,6405,0,1746780550,13205.39760153999,27196.285742520005,53303.79999264 2025-05-09,08:49:12.000,129,11106790,6005,0,1746780551,13205.384128919999,26734.595924039997,53303.744095680006 2025-05-09,08:49:13.000,129,11106798,6045,0,1746780552,13205.39760153999,22119.100516110004,53303.75806992 2025-05-09,08:49:14.000,129,11106774,6005,0,1746780553,13205.44475571,26734.72280838,53303.81396688001 2025-05-09,08:49:15.000,129,11106798,6005,0,1746780554,13205.43801939999,29504.072216700006,53303.793005520005 2025-05-09,08:49:16.000,129,11106804,6165,0,1746780555,13205.43801939999,28580.798316689994,53303.820954 2025-05-09,08:49:17.000,129,11106755,6485,0,1746780556,13205.45822832999,29042.375349089998,53303.93973504 2025-05-09,08:49:18.000,129,11106799,5765,0,1746780557,13205.471700949995,32734.822429170003,53303.85588960001 2025-05-09,08:49:19.000,129,11106781,6045,0,1746780558,13205.5053825,26734.645267950007,53303.97467064 2025-05-09,08:49:20.000,129,11106728,5884,0,1746780559,13205.5053825,30427.092348029997,53303.960696400005 2025-05-09,08:49:21.000,129,11106798,6045,0,1746780560,13205.491909879995,28580.819464080007,53303.93274792001 2025-05-09,08:49:22.000,129,11106770,6205,0,1746780561,13205.49864618999,31811.633118719998,53303.98165776001 2025-05-09,08:49:23.000,129,11106759,6885,0,1746780562,13205.47843725999,27196.046072099998,53303.95370928001 2025-05-09,08:49:24.000,129,11106823,6205,0,1746780563,13205.411074159994,31349.99264415,53304.00261912001 2025-05-09,08:49:25.000,129,11106739,6365,0,1746780564,13205.37739260999,31811.583774810002,53303.98165776001 2025-05-09,08:49:26.000,129,11106777,6525,0,1746780565,13205.343711059999,32734.625053530006,53303.98165776001 2025-05-09,08:49:27.000,129,11106809,6485,0,1746780566,13205.242666409998,29503.677465419998,53304.03755472 2025-05-09,08:49:28.000,129,11106785,6365,0,1746780567,13205.141621759998,33196.032906809996,53304.02358048001 2025-05-09,08:49:29.000,129,11106738,6045,0,1746780568,13204.979950319997,29965.12761348,53303.995632 2025-05-09,08:49:30.000,129,11106769,5565,0,1746780569,13204.811542570002,32734.307842680006,53303.960696400005 2025-05-09,08:49:31.000,129,11106804,6084,0,1746780570,13204.663343749991,29041.846664340002,53303.95370928001 2025-05-09,08:49:32.000,129,11106797,6645,0,1746780571,13204.515144929996,26733.91215843,53303.87685096 2025-05-09,08:49:33.000,129,11106801,6445,0,1746780572,13204.313055629995,34580.08728753,53303.85588960001 2025-05-09,08:49:34.000,129,11106814,5925,0,1746780573,13204.144647879999,35041.59382862999,53303.85588960001 2025-05-09,08:49:35.000,129,11106731,6605,0,1746780574,13203.962767509998,28118.220307829994,53303.744095680006 2025-05-09,08:49:36.000,129,11106778,5285,0,1746780575,13203.861722859998,34118.341076009994,53303.71614720001 2025-05-09,08:49:37.000,129,11106773,6525,0,1746780576,13203.774150830002,30887.322996600007,53303.73012144 2025-05-09,08:49:38.000,129,11106746,5884,0,1746780577,13203.625952009992,30887.153817479993,53303.625314640005 2025-05-09,08:49:39.000,129,11106796,6045,0,1746780578,13203.504698429992,28579.233409830005,53303.56243056 2025-05-09,08:49:40.000,129,11106773,6405,0,1746780579,13203.450807950001,30425.28072162,53303.49255936 2025-05-09,08:49:41.000,129,11106773,5605,0,1746780580,13203.450807950001,31348.286754689994,53303.46461088 2025-05-09,08:49:42.000,129,11106769,6525,0,1746780581,13203.423862709991,29963.485166190003,53303.338842720004 2025-05-09,08:49:43.000,129,11106732,6165,0,1746780582,13203.316081749996,30424.956461640002,53303.31788136 2025-05-09,08:49:44.000,129,11106764,5365,0,1746780583,13203.26219126999,28117.127692680006,53303.20608744 2025-05-09,08:49:45.000,129,11106765,6445,0,1746780584,13203.18135554999,29501.682561630005,53303.20608744 2025-05-09,08:49:46.000,129,11106801,5405,0,1746780585,13203.10725614,23501.582940840002,53303.10128064 2025-05-09,08:49:47.000,129,11106795,6445,0,1746780586,13203.08704721,31809.257561909995,53303.003460960004 2025-05-09,08:49:48.000,129,11106785,5485,0,1746780587,13203.00621149,33655.38946326,53302.97551248001 2025-05-09,08:49:49.000,129,11106783,6485,0,1746780588,13202.93884838999,33193.77013608,53302.92660264001 2025-05-09,08:49:50.000,129,11106789,6245,0,1746780589,13202.871485289994,29039.79536751,53302.80782160001 2025-05-09,08:49:51.000,129,11106786,6005,0,1746780590,13202.864748979999,30885.94136712,53302.75192464 2025-05-09,08:49:52.000,129,11106812,6405,0,1746780591,13202.837803739989,28578.218335109996,53302.668079200004 2025-05-09,08:49:53.000,129,11106773,6565,0,1746780592,13202.756968019989,32732.059170210006,53302.66109208001 2025-05-09,08:49:54.000,129,11106778,6084,0,1746780593,13202.655923369988,32731.96753152,53302.689040560006 2025-05-09,08:49:55.000,129,11106807,6525,0,1746780594,13202.554878720002,31808.72887716,53302.64013072001 2025-05-09,08:49:56.000,129,11106768,6284,0,1746780595,13202.494251930002,33193.40358132,53302.5283368 2025-05-09,08:49:57.000,129,11106772,6245,0,1746780596,13202.366262039992,32270.33410608,53302.50737544 2025-05-09,08:49:58.000,129,11106765,6645,0,1746780597,13202.305635249992,29501.048139930004,53302.521349680006 2025-05-09,08:49:59.000,129,11106743,6565,0,1746780598,13202.197854289996,27654.817550759995,53302.451478480005 2025-05-09,08:50:00.000,129,11106813,6525,0,1746780599,13202.096809639996,30885.560714100007,53302.451478480005 2025-05-09,08:50:01.000,129,11106781,6605,0,1746780600,13202.015973919995,31347.09545172,53302.40955576 2025-05-09,08:50:02.000,129,11106754,6124,0,1746780601,13201.90145664999,28577.872927739998,53302.32571032001 2025-05-09,08:50:03.000,129,11106797,5645,0,1746780602,13201.84082985999,27193.28986227,53302.3187232 2025-05-09,08:50:04.000,129,11106781,6405,0,1746780603,13201.76673045,29500.977648629996,53302.283787600005 2025-05-09,08:50:05.000,129,11106773,6445,0,1746780604,13201.69936734999,27654.880992930004,53302.19295504 2025-05-09,08:50:06.000,129,11106780,5965,0,1746780605,13201.578113769989,25808.678600280007,53302.1440452 2025-05-09,08:50:07.000,129,11106791,5485,0,1746780606,13201.497278049988,28116.507369240004,53302.13705808001 2025-05-09,08:50:08.000,129,11106796,5165,0,1746780607,13201.423178639998,26270.297927460007,53302.12308384 2025-05-09,08:50:09.000,129,11106789,6445,0,1746780608,13201.382760779998,29962.611074069995,53302.03923840001 2025-05-09,08:50:10.000,129,11106779,6405,0,1746780609,13201.322133989997,28578.01391034,53302.03225128 2025-05-09,08:50:11.000,129,11106778,6084,0,1746780610,13201.288452439992,28116.493270980005,53301.96936720001 2025-05-09,08:50:12.000,129,11106835,6645,0,1746780611,13201.207616719992,28116.472123590007,53301.96936720001 2025-05-09,08:50:13.000,129,11106785,6565,0,1746780612,13201.173935170002,31347.328073009994,53301.997315680004 2025-05-09,08:50:14.000,129,11106772,6005,0,1746780613,13201.086363139992,31347.27167997,53301.96936720001 2025-05-09,08:50:15.000,129,11106774,6245,0,1746780614,13201.012263730001,34578.078285480005,53301.92045736001 2025-05-09,08:50:16.000,129,11106821,6365,0,1746780615,13200.917955389996,32270.376400859997,53301.88552176 2025-05-09,08:50:17.000,129,11106789,6605,0,1746780616,13200.88427383999,25347.29189439,53301.899496000005 2025-05-09,08:50:18.000,129,11106803,5525,0,1746780617,13200.84385597999,27654.958533359997,53301.850586160006 2025-05-09,08:50:19.000,129,11106763,6485,0,1746780618,13200.78322918999,33654.98061372001,53301.87853464 2025-05-09,08:50:20.000,129,11106742,6084,0,1746780619,13200.756283949995,32731.904089350006,53301.829624800004 2025-05-09,08:50:21.000,129,11106794,6205,0,1746780620,13200.736075019995,32731.875892829994,53301.74577936 2025-05-09,08:50:22.000,129,11106756,6365,0,1746780621,13200.68218453999,27193.416746610004,53301.7597536 2025-05-09,08:50:23.000,129,11106819,6885,0,1746780622,13200.64176667999,31808.820515850006,53301.74577936 2025-05-09,08:50:24.000,129,11106755,6605,0,1746780623,13200.614821439995,28116.54966402,53301.74577936 2025-05-09,08:50:25.000,129,11106755,6485,0,1746780624,13200.52051309999,30885.80038452,53301.74577936 2025-05-09,08:50:26.000,129,11106773,6485,0,1746780625,13200.513776789994,27655.021975530006,53301.75276648001 2025-05-09,08:50:27.000,129,11106757,6725,0,1746780626,13200.527249409999,29039.696679689994,53301.69686952 2025-05-09,08:50:28.000,129,11106820,5165,0,1746780627,13200.459886309989,25347.376483950007,53301.731805120005 2025-05-09,08:50:29.000,129,11106802,6124,0,1746780628,13200.533985719994,28116.641302710006,53301.7597536 2025-05-09,08:50:30.000,129,11106792,5965,0,1746780629,13200.527249409999,31809.024940620002,53301.67590816001 2025-05-09,08:50:31.000,129,11106747,6445,0,1746780630,13200.50030416999,29962.914186659997,53301.6898824 2025-05-09,08:50:32.000,129,11106760,6365,0,1746780631,13200.50030416999,29962.942383179994,53301.66892104 2025-05-09,08:50:33.000,129,11106789,6525,0,1746780632,13200.507040479999,32270.66541519,53301.74577936 2025-05-09,08:50:34.000,129,11106785,6485,0,1746780633,13200.50030416999,26732.199219839997,53301.731805120005 2025-05-09,08:50:35.000,129,11106786,5884,0,1746780634,13200.48009523999,28116.923267909995,53301.76674072 2025-05-09,08:50:36.000,129,11106773,5525,0,1746780635,13200.486831549999,31809.38444625,53301.75276648001 2025-05-09,08:50:37.000,129,11106746,5965,0,1746780636,13200.50030416999,28578.521447699997,53301.850586160006 2025-05-09,08:50:38.000,129,11106801,6445,0,1746780637,13200.533985719994,33655.53044586,53301.84359904001 2025-05-09,08:50:39.000,129,11106791,5645,0,1746780638,13200.527249409999,32732.496216269996,53301.85757328 2025-05-09,08:50:40.000,129,11106801,5765,0,1746780639,13200.56093095999,36424.93624722,53301.85757328 2025-05-09,08:50:41.000,129,11106812,5125,0,1746780640,13200.594612509994,29501.7460038,53301.89250888001 2025-05-09,08:50:42.000,129,11106723,6605,0,1746780641,13200.594612509994,30886.392511440004,53301.92744448 2025-05-09,08:50:43.000,129,11106775,6284,0,1746780642,13200.62829406,27194.065266570004,53301.92045736001 2025-05-09,08:50:44.000,129,11106780,5085,0,1746780643,13200.66197560999,27194.030020920007,53301.90648312 2025-05-09,08:50:45.000,129,11106805,6605,0,1746780644,13200.68218453999,30424.928265120005,53302.03225128 2025-05-09,08:50:46.000,129,11106788,6084,0,1746780645,13200.695657159995,32732.651297129996,53302.074174 2025-05-09,08:50:47.000,129,11106782,5285,0,1746780646,13200.70912978,32732.693591910007,53302.1440452 2025-05-09,08:50:48.000,129,11106810,5285,0,1746780647,13200.70912978,28578.8034129,53302.15103232 2025-05-09,08:50:49.000,129,11106838,5445,0,1746780648,13200.736075019995,31348.138722959993,53302.08116112 2025-05-09,08:50:50.000,129,11106773,6284,0,1746780649,13200.81017443,35040.53645913,53302.17199368 2025-05-09,08:50:51.000,129,11106846,5285,0,1746780650,13200.85059229,32732.862771030006,53302.165006560004 2025-05-09,08:50:52.000,129,11106796,6124,0,1746780651,13200.944900629991,31348.20921426,53302.22090352 2025-05-09,08:50:53.000,129,11106806,6205,0,1746780652,13200.978582179996,29040.570771810002,53302.3187232 2025-05-09,08:50:54.000,129,11106806,5085,0,1746780653,13201.066154209992,31348.343147730004,53302.381607280004 2025-05-09,08:50:55.000,129,11106778,5445,0,1746780654,13201.120044689997,29502.22534464,53302.43051712 2025-05-09,08:50:56.000,129,11106800,6124,0,1746780655,13201.200880409997,34579.375325400004,53302.5283368 2025-05-09,08:50:57.000,129,11106756,5245,0,1746780656,13201.295188750002,28579.353245039994,53302.570259520005 2025-05-09,08:50:58.000,129,11106750,6005,0,1746780657,13201.315397680002,33194.86980036,53302.619169360005 2025-05-09,08:50:59.000,129,11106768,6084,0,1746780658,13201.423178639998,28117.99473567,53302.66109208001 2025-05-09,08:51:00.000,129,11106808,5205,0,1746780659,13201.598322699989,33195.151765560004,53302.75192464 2025-05-09,08:51:01.000,129,11106775,5605,0,1746780660,13201.692631039994,31810.63919139,53302.82878296001 2025-05-09,08:51:02.000,129,11106785,6645,0,1746780661,13201.82062092999,27656.720815859997,53302.905641280006 2025-05-09,08:51:03.000,129,11106786,5965,0,1746780662,13201.935138199995,27656.805405420004,53302.98948672 2025-05-09,08:51:04.000,129,11106776,6005,0,1746780663,13202.02944654,29503.106485890006,53303.03839656 2025-05-09,08:51:05.000,129,11106824,4885,0,1746780664,13202.143963809991,29503.16287893,53303.192113200006 2025-05-09,08:51:06.000,129,11106793,6405,0,1746780665,13202.251744770001,30887.86577961,53303.23403592001 2025-05-09,08:51:07.000,129,11106793,6405,0,1746780666,13202.312371560001,29041.649288700006,53303.338842720004 2025-05-09,08:51:08.000,129,11106765,6284,0,1746780667,13202.325844179992,27657.108518010005,53303.44364952 2025-05-09,08:51:09.000,129,11106841,5605,0,1746780668,13202.433625140002,27657.17900931,53303.49255936 2025-05-09,08:51:10.000,129,11106781,6645,0,1746780669,13202.527933479992,26272.4690595,53303.56243056 2025-05-09,08:51:11.000,129,11106785,6445,0,1746780670,13202.615505510003,24887.893043160002,53303.70217296 2025-05-09,08:51:12.000,129,11106818,6165,0,1746780671,13202.662659679998,29041.804369560006,53303.73012144 2025-05-09,08:51:13.000,129,11106824,6084,0,1746780672,13202.730022779993,27657.129665400003,53303.76505704001 2025-05-09,08:51:14.000,129,11106831,6485,0,1746780673,13202.797385879989,35503.509219269996,53303.862876720006 2025-05-09,08:51:15.000,129,11106842,6084,0,1746780674,13202.884957909999,29503.254517620007,53303.94672216 2025-05-09,08:51:16.000,129,11106810,5205,0,1746780675,13202.925375769999,27195.425748659996,53303.98864488 2025-05-09,08:51:17.000,129,11106792,6045,0,1746780676,13202.952321009994,31349.33707506,53303.995632 2025-05-09,08:51:18.000,129,11106868,5245,0,1746780677,13202.98600256,29503.141731540003,53304.177297120004 2025-05-09,08:51:19.000,129,11106819,6725,0,1746780678,13203.053365659995,28579.94537196,53304.1353744 2025-05-09,08:51:20.000,129,11106811,6525,0,1746780679,13203.033156729995,31349.16789594,53304.198258480006 2025-05-09,08:51:21.000,129,11106788,5965,0,1746780680,13203.06010196999,28579.740947190003,53304.26114256 2025-05-09,08:51:22.000,129,11106780,6205,0,1746780681,13202.99947517999,30887.435782679997,53304.21921984001 2025-05-09,08:51:23.000,129,11106782,6365,0,1746780682,13202.89843052999,31348.87888161,53304.2751168 2025-05-09,08:51:24.000,129,11106816,6005,0,1746780683,13202.831067429994,29502.605997659994,53304.32402664 2025-05-09,08:51:25.000,129,11106780,5965,0,1746780684,13202.783913259998,30425.61203073,53304.32402664 2025-05-09,08:51:26.000,129,11106848,6284,0,1746780685,13202.689604919993,28579.353245039994,53304.35197512 2025-05-09,08:51:27.000,129,11106738,6084,0,1746780686,13202.568351339993,26733.200196300008,53304.33800088001 2025-05-09,08:51:28.000,129,11106827,6605,0,1746780687,13202.433625140002,32271.729833820005,53304.365949360006 2025-05-09,08:51:29.000,129,11106774,6245,0,1746780688,13202.359525729997,27656.156885460005,53304.42184632 2025-05-09,08:51:30.000,129,11106810,5205,0,1746780689,13202.292162630001,26732.98167327,53304.40088496 2025-05-09,08:51:31.000,129,11106854,6045,0,1746780690,13202.231535840001,29502.295835940007,53304.43582056001 2025-05-09,08:51:32.000,129,11106814,6084,0,1746780691,13202.238272149996,27194.516410890006,53304.40088496 2025-05-09,08:51:33.000,129,11106795,6805,0,1746780692,13202.177645359996,30886.878901410004,53304.3799236 2025-05-09,08:51:34.000,129,11106778,5005,0,1746780693,13202.11028226,29963.6754927,53304.393897840004 2025-05-09,08:51:35.000,129,11106798,6205,0,1746780694,13202.12375487999,31809.821492310002,53304.4497948 2025-05-09,08:51:36.000,129,11106848,6045,0,1746780695,13202.096809639996,30425.196132059995,53304.52665312001 2025-05-09,08:51:37.000,129,11106857,5525,0,1746780696,13202.0698644,27194.354280900006,53304.4497948 2025-05-09,08:51:38.000,129,11106852,5965,0,1746780697,13202.036182849995,26732.734953720006,53304.4497948 2025-05-09,08:51:39.000,129,11106750,6084,0,1746780698,13202.04965547,32732.855721900007,53304.43582056001 2025-05-09,08:51:40.000,129,11106811,6445,0,1746780699,13201.975556059995,28578.909149850006,53304.42883344 2025-05-09,08:51:41.000,129,11106762,6005,0,1746780700,13201.94861082,30424.99875642,53304.4497948 2025-05-09,08:51:42.000,129,11106770,6124,0,1746780701,13201.88798403,31348.004789490005,53304.47075616 2025-05-09,08:51:43.000,129,11106785,5765,0,1746780702,13201.82735724,31348.018887750004,53304.47774328 2025-05-09,08:51:44.000,129,11106754,5965,0,1746780703,13201.82062092999,30424.80842991,53304.50569176001 2025-05-09,08:51:45.000,129,11106789,6525,0,1746780704,13201.706103659999,27655.42377594,53304.512678880004 2025-05-09,08:51:46.000,129,11106809,6565,0,1746780705,13201.598322699989,26270.734973519997,53304.533640240006 2025-05-09,08:51:47.000,129,11106798,6084,0,1746780706,13201.504014359998,25809.08040069,53304.54761448 2025-05-09,08:51:48.000,129,11106777,5684,0,1746780707,13201.402969709998,29501.287810349997,53304.49870464 2025-05-09,08:51:49.000,129,11106769,6485,0,1746780708,13201.315397680002,32731.97458065,53304.512678880004 2025-05-09,08:51:50.000,129,11106754,6124,0,1746780709,13201.153726240002,33193.382433930004,53304.49870464 2025-05-09,08:51:51.000,129,11106834,6245,0,1746780710,13201.072890520001,29500.963550369997,53304.52665312001 2025-05-09,08:51:52.000,129,11106753,6685,0,1746780711,13201.032472660001,30423.969583440004,53304.512678880004 2025-05-09,08:51:53.000,129,11106778,5285,0,1746780712,13200.985318489991,28116.154912740007,53304.47075616 2025-05-09,08:51:54.000,129,11106766,5285,0,1746780713,13200.924691699991,27192.98674968,53304.414859200006 2025-05-09,08:51:55.000,129,11106743,5565,0,1746780714,13200.78322918999,31346.735946090004,53304.414859200006 2025-05-09,08:51:56.000,129,11106782,5965,0,1746780715,13200.72933871,29038.99176669,53304.3799236 2025-05-09,08:51:57.000,129,11106785,6525,0,1746780716,13200.66871192,28115.823603630008,53304.42184632 2025-05-09,08:51:58.000,129,11106760,6205,0,1746780717,13200.66197560999,27654.225423840006,53304.40088496 2025-05-09,08:51:59.000,129,11106759,6565,0,1746780718,13200.5878762,29961.779276729998,53304.414859200006 2025-05-09,08:52:00.000,129,11106788,5884,0,1746780719,13200.56093095999,29038.65340845,53304.31703952001 2025-05-09,08:52:01.000,129,11106781,6725,0,1746780720,13200.54745834,29038.597015410007,53304.33101376 2025-05-09,08:52:02.000,129,11106763,6725,0,1746780721,13200.574403579994,28576.998835620005,53304.296078160005 2025-05-09,08:52:03.000,129,11106738,6045,0,1746780722,13200.56766727,28115.478196259995,53304.31703952001 2025-05-09,08:52:04.000,129,11106752,6165,0,1746780723,13200.614821439995,32269.2344418,53304.26114256 2025-05-09,08:52:05.000,129,11106787,6485,0,1746780724,13200.62829406,29961.58190109,53304.24018120001 2025-05-09,08:52:06.000,129,11106774,6005,0,1746780725,13200.68218453999,31346.172015689997,53304.2751168 2025-05-09,08:52:07.000,129,11106762,5285,0,1746780726,13200.655239299995,32269.283785709995,53304.24018120001 2025-05-09,08:52:08.000,129,11106792,5165,0,1746780727,13200.72260239999,25807.832704679997,53304.32402664 2025-05-09,08:52:09.000,129,11106787,6525,0,1746780728,13200.776492879995,29500.1247039,53304.30306528 2025-05-09,08:52:10.000,129,11106831,6805,0,1746780729,13200.76975657,29961.75812934,53304.40787208001 2025-05-09,08:52:11.000,129,11106783,6205,0,1746780730,13200.78322918999,29500.181096939996,53304.393897840004 2025-05-09,08:52:12.000,129,11106806,6245,0,1746780731,13200.86406490999,30884.926292400007,53304.4497948 2025-05-09,08:52:13.000,129,11106803,6525,0,1746780732,13200.91121908,26731.19824338,53304.42184632 2025-05-09,08:52:14.000,129,11106782,5285,0,1746780733,13200.992054800001,30885.15891369,53304.50569176001 2025-05-09,08:52:15.000,129,11106770,6084,0,1746780734,13201.032472660001,27654.493290779996,53304.55460160001 2025-05-09,08:52:16.000,129,11106763,6365,0,1746780735,13201.079626829996,27654.570831210003,53304.55460160001 2025-05-09,08:52:17.000,129,11106816,6084,0,1746780736,13201.160462549997,27654.683617290008,53304.631459920005 2025-05-09,08:52:18.000,129,11106815,6605,0,1746780737,13201.328870299993,31808.799368459993,53304.69434400001 2025-05-09,08:52:19.000,129,11106807,6485,0,1746780738,13201.456860189988,31809.04608801,53304.729279600004 2025-05-09,08:52:20.000,129,11106781,6525,0,1746780739,13201.605059009999,28116.923267909995,53304.82011216001 2025-05-09,08:52:21.000,129,11106815,6324,0,1746780740,13201.80041199999,27655.649348100007,53304.86203488001 2025-05-09,08:52:22.000,129,11106743,6565,0,1746780741,13201.98229236999,32271.426721230004,53304.91094472001 2025-05-09,08:52:23.000,129,11106790,6084,0,1746780742,13202.157436429996,30887.07627705,53305.015751520004 2025-05-09,08:52:24.000,129,11106842,6045,0,1746780743,13202.420152519997,31348.963471170006,53305.14151968 2025-05-09,08:52:25.000,129,11106787,6324,0,1746780744,13202.703077539998,33657.017812289996,53305.22536512001 2025-05-09,08:52:26.000,129,11106800,6045,0,1746780745,13203.012947799994,29965.085318700003,53305.351133280004 2025-05-09,08:52:27.000,129,11106737,6525,0,1746780746,13203.363235919991,25811.441859240003,53305.41401736001 2025-05-09,08:52:28.000,129,11106838,6005,0,1746780747,13203.753941900002,29965.797280829996,53305.637605200005 2025-05-09,08:52:29.000,129,11106758,6045,0,1746780748,13204.104230019999,29966.156786460007,53305.70048928001 2025-05-09,08:52:30.000,129,11106770,6045,0,1746780749,13204.373682419995,30889.81133949,53305.903115760004 2025-05-09,08:52:31.000,129,11106638,5965,0,1746780750,13204.663343749991,35044.24430151,53306.070806640004 2025-05-09,08:52:32.000,129,11106794,5925,0,1746780751,13204.892378290002,29505.855646590004,53306.25247176001 2025-05-09,08:52:33.000,129,11106818,6045,0,1746780752,13205.080994969998,27659.942268269995,53306.48304672 2025-05-09,08:52:34.000,129,11106744,6005,0,1746780753,13205.168566999993,32737.55749161,53306.643750480005 2025-05-09,08:52:35.000,129,11106756,6045,0,1746780754,13205.202248549998,29506.807279140005,53306.811441360005 2025-05-09,08:52:36.000,129,11106773,6805,0,1746780755,13205.289820579994,32738.06502897,53306.99310648 2025-05-09,08:52:37.000,129,11106787,6324,0,1746780756,13205.262875339999,23045.130625949998,53307.15381024 2025-05-09,08:52:38.000,129,11106807,6725,0,1746780757,13205.262875339999,27660.8657043,53307.23765568001 2025-05-09,08:52:39.000,129,11106847,6365,0,1746780758,13205.283084269999,31815.157683719997,53307.38438520001 2025-05-09,08:52:40.000,129,11106747,6205,0,1746780759,13205.269611649994,29507.272521720006,53307.531114720005 2025-05-09,08:52:41.000,129,11106781,6365,0,1746780760,13205.242666409998,28122.590768430004,53307.69181848001 2025-05-09,08:52:42.000,129,11106800,6245,0,1746780761,13205.215721169989,30891.904931099998,53307.82457376 2025-05-09,08:52:43.000,129,11106713,6485,0,1746780762,13205.262875339999,26276.1346071,53307.95034192 2025-05-09,08:52:44.000,129,11106839,6485,0,1746780763,13205.229193789994,31353.319833510002,53307.92938056001 2025-05-09,08:52:45.000,129,11106794,5925,0,1746780764,13205.242666409998,32737.973390280007,53308.06213584 2025-05-09,08:52:46.000,129,11106766,6165,0,1746780765,13205.208984859994,31353.242293079995,53308.19489112001 2025-05-09,08:52:47.000,129,11106806,6124,0,1746780766,13205.310029509994,29968.581687180005,53308.27873656 2025-05-09,08:52:48.000,129,11106809,6605,0,1746780767,13205.431283089994,27660.618984750006,53308.320659280005 2025-05-09,08:52:49.000,129,11106784,6124,0,1746780768,13205.45822832999,35507.15361948,53308.35559488 2025-05-09,08:52:50.000,129,11106783,6445,0,1746780769,13205.46496464,29506.828426530003,53308.36258200001 2025-05-09,08:52:51.000,129,11106818,5925,0,1746780770,13205.512118809995,29045.21614848,53308.46040168001 2025-05-09,08:52:52.000,129,11106829,6445,0,1746780771,13205.57948190999,29045.07516588,53308.47437592 2025-05-09,08:52:53.000,129,11106775,6485,0,1746780772,13205.59969083999,29968.053002429995,53308.47437592 2025-05-09,08:52:54.000,129,11106779,6445,0,1746780773,13205.52559143,28121.744872829993,53308.56520848 2025-05-09,08:52:55.000,129,11106674,6045,0,1746780774,13205.552536669995,28583.336003489996,53308.54424712 2025-05-09,08:52:56.000,129,11106627,6485,0,1746780775,13205.572745599995,25813.831514310004,53308.537260000005 2025-05-09,08:52:57.000,129,11106746,6124,0,1746780776,13205.552536669995,29967.85562679,53308.62809256001 2025-05-09,08:52:58.000,129,11106736,6124,0,1746780777,13205.47843725999,33198.78911663999,53308.56520848 2025-05-09,08:52:59.000,129,11106792,5965,0,1746780778,13205.47843725999,25813.598893019996,53308.64905392001 2025-05-09,08:53:00.000,129,11106805,6365,0,1746780779,13205.35718367999,30429.030858779995,53308.63507968 2025-05-09,08:53:01.000,129,11106811,6605,0,1746780780,13205.208984859994,27659.484074820008,53308.59315696 2025-05-09,08:53:02.000,129,11106811,6725,0,1746780781,13205.134885449988,28582.65223788,53308.57918272001 2025-05-09,08:53:03.000,129,11106841,6485,0,1746780782,13205.121412829998,29505.714663990002,53308.62110544 2025-05-09,08:53:04.000,129,11106764,6245,0,1746780783,13205.114676519988,29043.975501599998,53308.586169840004 2025-05-09,08:53:05.000,129,11106770,5085,0,1746780784,13205.114676519988,32274.81030363,53308.56520848 2025-05-09,08:53:06.000,129,11106690,6084,0,1746780785,13205.033840800003,28120.70160159,53308.5721956 2025-05-09,08:53:07.000,129,11106607,6365,0,1746780786,13205.000159249998,29966.974485540006,53308.53027288001 2025-05-09,08:53:08.000,129,11106756,6084,0,1746780787,13205.020368179998,30428.473977510002,53308.488350160005 2025-05-09,08:53:09.000,129,11106797,6605,0,1746780788,13205.027104489993,33659.34402519,53308.4673888 2025-05-09,08:53:10.000,129,11106843,6485,0,1746780789,13205.047313419993,31351.564600140002,53308.39053048001 2025-05-09,08:53:11.000,129,11106758,5965,0,1746780790,13205.027104489993,29505.319912709994,53308.33463352 2025-05-09,08:53:12.000,129,11106815,6685,0,1746780791,13204.939532459997,27197.491143749998,53308.27873656 2025-05-09,08:53:13.000,129,11106742,6205,0,1746780792,13204.905850909992,24427.958458049994,53308.23681384 2025-05-09,08:53:14.000,129,11106801,5525,0,1746780793,13204.946268769992,29966.537439480002,53308.20886536 2025-05-09,08:53:15.000,129,11106770,6084,0,1746780794,13205.006895559993,28581.820440540003,53308.22982672 2025-05-09,08:53:16.000,129,11106789,6805,0,1746780795,13204.966477699993,31351.148701469996,53308.201878240005 2025-05-09,08:53:17.000,129,11106754,5765,0,1746780796,13204.979950319997,31812.535407360003,53308.05514872001 2025-05-09,08:53:18.000,129,11106804,5285,0,1746780797,13205.013631870002,31350.866736270007,53308.152968400005 2025-05-09,08:53:19.000,129,11106787,6685,0,1746780798,13205.107940209993,27658.29277185,53308.104058560006 2025-05-09,08:53:20.000,129,11106775,6205,0,1746780799,13205.242666409998,27196.66639554,53308.06912296 2025-05-09,08:53:21.000,129,11106781,6485,0,1746780800,13205.35718367999,29966.015803860006,53307.99925176 2025-05-09,08:53:22.000,129,11106786,6324,0,1746780801,13205.451492019994,30889.057082579995,53307.99925176 2025-05-09,08:53:23.000,129,11106781,6565,0,1746780802,13205.41781046999,26273.448888569998,53307.985277520005 2025-05-09,08:53:24.000,129,11106789,5645,0,1746780803,13205.49864618999,27196.49016729,53307.92239344 2025-05-09,08:53:25.000,129,11106762,6084,0,1746780804,13205.572745599995,27196.454921640005,53307.92938056001 2025-05-09,08:53:26.000,129,11106791,6645,0,1746780805,13205.693999179995,29042.629117770004,53307.936367680006 2025-05-09,08:53:27.000,129,11106783,6405,0,1746780806,13205.815252759996,34581.19400094,53307.88745784001 2025-05-09,08:53:28.000,129,11106784,5805,0,1746780807,13205.821989069991,26273.068235550003,53307.84553512 2025-05-09,08:53:29.000,129,11106827,6045,0,1746780808,13205.801780139991,29042.304857790004,53307.84553512 2025-05-09,08:53:30.000,129,11106786,5845,0,1746780809,13205.889352170001,28119.136694729998,53307.84553512 2025-05-09,08:53:31.000,129,11106756,6005,0,1746780810,13205.956715269996,30426.775137179997,53307.78265104 2025-05-09,08:53:32.000,129,11106760,6324,0,1746780811,13205.983660509992,28580.340123240007,53307.84553512 2025-05-09,08:53:33.000,129,11106764,6165,0,1746780812,13206.030814680002,31811.069188320005,53307.85252224 2025-05-09,08:53:34.000,129,11106741,6445,0,1746780813,13206.098177779997,30426.457926329997,53307.78265104 2025-05-09,08:53:35.000,129,11106779,5765,0,1746780814,13206.064496229992,25349.307945570006,53307.74072832001 2025-05-09,08:53:36.000,129,11106770,5965,0,1746780815,13206.138595639997,33657.12354924,53307.74072832001 2025-05-09,08:53:37.000,129,11106761,6525,0,1746780816,13206.246376599993,26272.278732990002,53307.768676800006 2025-05-09,08:53:38.000,129,11106755,6525,0,1746780817,13206.327212319993,25349.103520799996,53307.747715440004 2025-05-09,08:53:39.000,129,11106789,6445,0,1746780818,13206.320476009998,27656.981633670002,53307.698805600005 2025-05-09,08:53:40.000,129,11106779,5525,0,1746780819,13206.360893869998,28579.93832283,53307.7337412 2025-05-09,08:53:41.000,129,11106792,6165,0,1746780820,13206.394575419989,33656.912075340006,53307.72675408 2025-05-09,08:53:42.000,129,11106794,5565,0,1746780821,13206.408048039993,31348.998716820002,53307.768676800006 2025-05-09,08:53:43.000,129,11106781,5565,0,1746780822,13206.374366489988,27194.995751730006,53307.83156088 2025-05-09,08:53:44.000,129,11106828,5805,0,1746780823,13206.286794459993,33656.587815360006,53307.77566392 2025-05-09,08:53:45.000,129,11106775,6685,0,1746780824,13206.286794459993,29964.077293110007,53307.78963816001 2025-05-09,08:53:46.000,129,11106754,5884,0,1746780825,13206.300267079998,29040.93027744,53307.83156088 2025-05-09,08:53:47.000,129,11106800,5205,0,1746780826,13206.246376599993,27194.76313044,53307.817586640005 2025-05-09,08:53:48.000,129,11106776,5285,0,1746780827,13206.165540879992,26733.235441950004,53307.82457376 2025-05-09,08:53:49.000,129,11106773,6365,0,1746780828,13206.098177779997,26733.2706876,53307.8036124 2025-05-09,08:53:50.000,129,11106773,6445,0,1746780829,13206.051023610002,30887.315947469993,53307.89444496 2025-05-09,08:53:51.000,129,11106786,6245,0,1746780830,13206.098177779997,29964.260570490005,53307.92938056001 2025-05-09,08:53:52.000,129,11106791,6565,0,1746780831,13206.125123019992,29502.887962859997,53307.92938056001 2025-05-09,08:53:53.000,129,11106799,6365,0,1746780832,13206.158804569997,32272.385402910004,53307.99925176 2025-05-09,08:53:54.000,129,11106787,6365,0,1746780833,13206.192486120002,28118.551616940007,53307.97829040001 2025-05-09,08:53:55.000,129,11106713,6405,0,1746780834,13206.232903980002,29503.226321099995,53308.083097200004 2025-05-09,08:53:56.000,129,11106794,5925,0,1746780835,13206.253112910003,26272.412666460004,53308.1180328 2025-05-09,08:53:57.000,129,11106809,5805,0,1746780836,13206.286794459993,30888.18299046,53308.11104568 2025-05-09,08:53:58.000,129,11106786,5805,0,1746780837,13206.381102799998,32734.441776149994,53308.18091688 2025-05-09,08:53:59.000,129,11106743,6885,0,1746780838,13206.482147449999,32272.850645490005,53308.22982672 2025-05-09,08:54:00.000,129,11106808,5165,0,1746780839,13206.55624685999,28580.382418020003,53308.320659280005 2025-05-09,08:54:01.000,129,11106782,6084,0,1746780840,13206.61687364999,31349.731826339994,53308.38354336001 2025-05-09,08:54:02.000,129,11106863,6445,0,1746780841,13206.66402782,28580.40356541,53308.43245320001 2025-05-09,08:54:03.000,129,11106791,6405,0,1746780842,13206.792017709995,27195.778205159993,53308.48136304001 2025-05-09,08:54:04.000,129,11106763,6565,0,1746780843,13206.90653498,28580.4247128,53308.55123424001 2025-05-09,08:54:05.000,129,11106765,6365,0,1746780844,13206.973898079996,29965.155809999997,53308.57918272001 2025-05-09,08:54:06.000,129,11106712,5365,0,1746780845,13207.021052249991,29042.100433019994,53308.6420668 2025-05-09,08:54:07.000,129,11106667,6645,0,1746780846,13207.088415350001,30426.824481090007,53308.711938 2025-05-09,08:54:08.000,129,11106696,5245,0,1746780847,13207.169251070001,30888.3803661,53308.79578344001 2025-05-09,08:54:09.000,129,11106661,6685,0,1746780848,13207.277032029997,31811.44279221,53308.80277056 2025-05-09,08:54:10.000,129,11106643,6284,0,1746780849,13207.317449889997,31811.45689047,53308.90757736 2025-05-09,08:54:11.000,129,11106720,6245,0,1746780850,13207.405021919993,26734.433794049997,53308.97744856 2025-05-09,08:54:12.000,129,11106741,6885,0,1746780851,13207.479121329998,29503.82549715,53308.9564872 2025-05-09,08:54:13.000,129,11106780,5884,0,1746780852,13207.539748119998,31350.091331970005,53309.06129400001 2025-05-09,08:54:14.000,129,11106759,6605,0,1746780853,13207.600374909998,31350.14067588,53309.15212656001 2025-05-09,08:54:15.000,129,11106755,6565,0,1746780854,13207.654265389989,29042.311906920004,53309.19404928 2025-05-09,08:54:16.000,129,11106627,5605,0,1746780855,13207.694683249989,34119.41254377,53309.22199776001 2025-05-09,08:54:17.000,129,11106718,5085,0,1746780856,13207.84288207,26734.518383610004,53309.34776592001 2025-05-09,08:54:18.000,129,11106840,6045,0,1746780857,13207.90350886,30427.014807600004,53309.40366288 2025-05-09,08:54:19.000,129,11106642,6324,0,1746780858,13207.91698147999,31811.696560890006,53309.40366288 2025-05-09,08:54:20.000,129,11106642,5125,0,1746780859,13207.97760826999,34580.93318312999,53309.50846968 2025-05-09,08:54:21.000,129,11106764,5285,0,1746780860,13208.092125539995,27657.524416679997,53309.48750832001 2025-05-09,08:54:22.000,129,11106789,6725,0,1746780861,13208.193170189996,27657.601957110004,53309.55737952001 2025-05-09,08:54:23.000,129,11106785,6685,0,1746780862,13208.321160079991,29503.931234100004,53309.662186320005 2025-05-09,08:54:24.000,129,11106770,6205,0,1746780863,13208.442413659992,30427.183986720003,53309.64122496 2025-05-09,08:54:25.000,129,11106794,6205,0,1746780864,13208.516513069997,30888.704626079998,53309.74603176 2025-05-09,08:54:26.000,129,11106796,6045,0,1746780865,13208.617557719997,26734.72985751,53309.73904464 2025-05-09,08:54:27.000,129,11106808,5125,0,1746780866,13208.718602369998,32273.513263710003,53309.78795448 2025-05-09,08:54:28.000,129,11106799,5645,0,1746780867,13208.738811299998,28119.559642530003,53309.948658240006 2025-05-09,08:54:29.000,129,11106746,5005,0,1746780868,13208.752283919988,35043.03890028001,53309.948658240006 2025-05-09,08:54:30.000,129,11106728,5485,0,1746780869,13208.846592259993,29965.895968650002,53310.03949080001 2025-05-09,08:54:31.000,129,11106830,6045,0,1746780870,13208.853328569989,28581.305854050006,53310.08840064001 2025-05-09,08:54:32.000,129,11106721,5925,0,1746780871,13208.927427979994,31350.817392359997,53310.12333624 2025-05-09,08:54:33.000,129,11106792,5125,0,1746780872,13209.05541786999,31812.56360388,53310.29801424 2025-05-09,08:54:34.000,129,11106760,6124,0,1746780873,13209.19688037999,27658.62408096,53310.32596272001 2025-05-09,08:54:35.000,129,11106774,6124,0,1746780874,13209.27771609999,33197.492076719995,53310.36089832 2025-05-09,08:54:36.000,129,11106772,6284,0,1746780875,13209.39896967999,33197.647157579995,53310.458718 2025-05-09,08:54:37.000,129,11106662,5285,0,1746780876,13209.587586360001,29505.291716189997,53310.5285892 2025-05-09,08:54:38.000,129,11106803,6525,0,1746780877,13209.634740529997,28582.306830510002,53310.51461496 2025-05-09,08:54:39.000,129,11106768,5965,0,1746780878,13209.816620899997,29044.003698119996,53310.68929296001 2025-05-09,08:54:40.000,129,11106824,6165,0,1746780879,13209.951347099988,33659.77402212001,53310.69628008 2025-05-09,08:54:41.000,129,11106794,5085,0,1746780880,13210.086073299994,31813.592776859994,53310.75217704 2025-05-09,08:54:42.000,129,11106758,6124,0,1746780881,13210.207326879994,27659.498173080006,53310.836022480005 2025-05-09,08:54:43.000,129,11106805,6645,0,1746780882,13210.31510783999,26736.400501320008,53310.836022480005 2025-05-09,08:54:44.000,129,11106741,5765,0,1746780883,13210.44309773,31813.67736642,53310.89191944 2025-05-09,08:54:45.000,129,11106769,6485,0,1746780884,13210.55761499999,32736.852578610007,53311.03166184 2025-05-09,08:54:46.000,129,11106719,6605,0,1746780885,13210.66539596,30890.643136829996,53311.02467472001 2025-05-09,08:54:47.000,129,11106767,6485,0,1746780886,13210.813594779996,30429.087251820005,53311.19236560001 2025-05-09,08:54:48.000,129,11106790,5085,0,1746780887,13210.982002529992,33660.126478620004,53311.26223680001 2025-05-09,08:54:49.000,129,11106792,6165,0,1746780888,13211.089783490002,30429.185939639996,53311.31813376 2025-05-09,08:54:50.000,129,11106788,5085,0,1746780889,13211.224509689993,31352.255414879997,53311.42294056 2025-05-09,08:54:51.000,129,11106748,6324,0,1746780890,13211.372708509989,29505.947285279995,53311.457876160006 2025-05-09,08:54:52.000,129,11106774,6124,0,1746780891,13211.460280539999,30429.044957039994,53311.53473448 2025-05-09,08:54:53.000,129,11106744,6084,0,1746780892,13211.568061499995,29967.460875510005,53311.63255416 2025-05-09,08:54:54.000,129,11106784,4925,0,1746780893,13211.69605138999,28582.779122220003,53311.69543824001 2025-05-09,08:54:55.000,129,11106823,6365,0,1746780894,13211.78362342,27198.076221540003,53311.77928368 2025-05-09,08:54:56.000,129,11106753,6445,0,1746780895,13211.871195449996,28582.821417,53311.86312912001 2025-05-09,08:54:57.000,129,11106803,6365,0,1746780896,13211.931822239996,28582.779122220003,53311.9260132 2025-05-09,08:54:58.000,129,11106773,5445,0,1746780897,13212.046339510001,30890.544449010005,53311.891077600005 2025-05-09,08:54:59.000,129,11106749,6565,0,1746780898,13212.147384160002,32736.796185569998,53312.04479424 2025-05-09,08:55:00.000,129,11106820,5965,0,1746780899,13212.268637740002,25813.267583909997,53312.10069120001 2025-05-09,08:55:01.000,129,11106768,6084,0,1746780900,13212.315791909998,30428.896925310008,53312.107678320004 2025-05-09,08:55:02.000,129,11106776,6245,0,1746780901,13212.430309179988,28120.948321140007,53312.18453664 2025-05-09,08:55:03.000,129,11106766,5005,0,1746780902,13212.517881209998,27659.378337870003,53312.23344648 2025-05-09,08:55:04.000,129,11106644,6124,0,1746780903,13212.67281633999,29967.19300857,53312.30331768 2025-05-09,08:55:05.000,129,11106747,6525,0,1746780904,13212.807542539995,30428.791188360003,53312.37318888 2025-05-09,08:55:06.000,129,11106779,6645,0,1746780905,13212.989422909995,30890.396417280004,53312.512931280005 2025-05-09,08:55:07.000,129,11106790,5085,0,1746780906,13213.218457449992,30428.854630529997,53312.54087976 2025-05-09,08:55:08.000,129,11106732,6205,0,1746780907,13213.413810439997,25813.281682169996,53312.56882824 2025-05-09,08:55:09.000,129,11106797,6525,0,1746780908,13213.595690809998,27659.660303070006,53312.6945964 2025-05-09,08:55:10.000,129,11106764,5044,0,1746780909,13213.817989039999,26275.19002368,53312.82735168 2025-05-09,08:55:11.000,129,11106777,5645,0,1746780910,13214.026814649995,28121.603890230006,53312.84132592001 2025-05-09,08:55:12.000,129,11106827,5645,0,1746780911,13214.19522239999,29968.045953299996,53312.98805544001 2025-05-09,08:55:13.000,129,11106769,6685,0,1746780912,13214.350157529996,31814.551458539994,53313.08587512001 2025-05-09,08:55:14.000,129,11106764,5845,0,1746780913,13214.538774209992,26275.923133200005,53313.1487592 2025-05-09,08:55:15.000,129,11106759,6645,0,1746780914,13214.646555170002,29507.039900429998,53313.25356600001 2025-05-09,08:55:16.000,129,11106753,6284,0,1746780915,13214.788017679988,31815.094241550003,53313.36535992 2025-05-09,08:55:17.000,129,11106711,6565,0,1746780916,13214.882326019993,29507.286619980005,53313.47715384 2025-05-09,08:55:18.000,129,11106756,5925,0,1746780917,13214.996843289999,31815.263420670002,53313.56099928001 2025-05-09,08:55:19.000,129,11106768,5085,0,1746780918,13215.057470079999,30892.20804369,53313.76362576 2025-05-09,08:55:20.000,129,11106766,5005,0,1746780919,13215.084415319994,30892.250338469996,53313.82650984001 2025-05-09,08:55:21.000,129,11106772,6045,0,1746780920,13215.205668899995,33661.677287219994,53313.93830376 2025-05-09,08:55:22.000,129,11106827,6645,0,1746780921,13215.266295689995,31815.425550660002,53314.08503328 2025-05-09,08:55:23.000,129,11106755,6365,0,1746780922,13215.31344985999,33661.77597504,53314.09202040001 2025-05-09,08:55:24.000,129,11106796,6205,0,1746780923,13215.427967129996,29969.173814099995,53314.21080144001 2025-05-09,08:55:25.000,129,11106709,5525,0,1746780924,13215.569429639996,32277.143565659993,53314.29464688 2025-05-09,08:55:26.000,129,11106735,6284,0,1746780925,13215.778255249992,30430.8918291,53314.43438928 2025-05-09,08:55:27.000,129,11106716,5125,0,1746780926,13215.973608239998,31815.91194063,53314.476312000006 2025-05-09,08:55:28.000,129,11106787,5485,0,1746780927,13216.202642779994,29508.083171670005,53314.60208016 2025-05-09,08:55:29.000,129,11106810,6165,0,1746780928,13216.303687429994,33662.297610659996,53314.741822560005 2025-05-09,08:55:30.000,129,11106809,5965,0,1746780929,13216.37778684,28585.020745560003,53314.84662936 2025-05-09,08:55:31.000,129,11106814,6084,0,1746780930,13216.45862256,30892.955251470004,53314.88855208 2025-05-09,08:55:32.000,129,11106779,6525,0,1746780931,13216.566403519995,28123.634039669996,53314.9654104 2025-05-09,08:55:33.000,129,11106805,6525,0,1746780932,13216.60008507,32278.03880517,53315.13310128 2025-05-09,08:55:34.000,129,11106757,5485,0,1746780933,13216.64050293,29508.7951338,53315.11213992 2025-05-09,08:55:35.000,129,11106744,5965,0,1746780934,13216.63376661999,27201.093249180005,53315.28681792001 2025-05-09,08:55:36.000,129,11106763,5565,0,1746780935,13216.63376661999,29047.450722690002,53315.30777928001 2025-05-09,08:55:37.000,129,11106808,5285,0,1746780936,13216.67418447999,29970.7246227,53315.349702 2025-05-09,08:55:38.000,129,11106768,5085,0,1746780937,13216.714602339991,29047.746786150004,53315.45450880001 2025-05-09,08:55:39.000,129,11106816,6084,0,1746780938,13216.687657099996,29509.492997669993,53315.47547016001 2025-05-09,08:55:40.000,129,11106793,5565,0,1746780939,13216.60008507,29047.97235831,53315.5942512 2025-05-09,08:55:41.000,129,11106792,5205,0,1746780940,13216.51924935,29047.979407439998,53315.69207088001 2025-05-09,08:55:42.000,129,11106795,6445,0,1746780941,13216.45862256,29048.078095260003,53315.71303224 2025-05-09,08:55:43.000,129,11106737,6365,0,1746780942,13216.35757791,32279.272402920004,53315.72001936001 2025-05-09,08:55:44.000,129,11106819,5805,0,1746780943,13216.296951119999,31817.751763559994,53315.70604512 2025-05-09,08:55:45.000,129,11106801,6605,0,1746780944,13216.216115399999,29509.866601560003,53315.747967840005 2025-05-09,08:55:46.000,129,11106762,5085,0,1746780945,13216.074652889998,25817.172801930006,53315.82482616 2025-05-09,08:55:47.000,129,11106798,5965,0,1746780946,13215.919717759993,27202.002586949995,53315.78989056001 2025-05-09,08:55:48.000,129,11106797,5725,0,1746780947,13215.751310009997,29509.90184721,53315.71303224 2025-05-09,08:55:49.000,129,11106764,6005,0,1746780948,13215.596374879991,31817.927991810007,53315.78989056001 2025-05-09,08:55:50.000,129,11106730,5925,0,1746780949,13215.40102189,31356.322762890006,53315.74098072001 2025-05-09,08:55:51.000,129,11106794,6245,0,1746780950,13215.21914152,27201.995537819996,53315.796877680004 2025-05-09,08:55:52.000,129,11106730,5925,0,1746780951,13215.09115162999,33202.454664239995,53315.68508376 2025-05-09,08:55:53.000,129,11106787,6525,0,1746780952,13214.936216499998,29971.246258319996,53315.61521256 2025-05-09,08:55:54.000,129,11106799,5325,0,1746780953,13214.747599820003,33663.94005795001,53315.60123832001 2025-05-09,08:55:55.000,129,11106723,6685,0,1746780954,13214.619609929992,31817.554387919998,53315.56630272 2025-05-09,08:55:56.000,129,11106779,6565,0,1746780955,13214.538774209992,33663.799075350005,53315.43354744001 2025-05-09,08:55:57.000,129,11106793,5445,0,1746780956,13214.451202179996,28586.233195919995,53315.39162472 2025-05-09,08:55:58.000,129,11106784,5005,0,1746780957,13214.336684909991,28124.529279180002,53315.349702 2025-05-09,08:55:59.000,129,11106806,4965,0,1746780958,13214.30300336,29047.669245719997,53315.30777928001 2025-05-09,08:56:00.000,129,11106775,5805,0,1746780959,13214.25584918999,30893.9491788,53315.2099596 2025-05-09,08:56:01.000,129,11106786,5605,0,1746780960,13214.228903949996,32740.207964489993,53315.2099596 2025-05-09,08:56:02.000,129,11106794,6445,0,1746780961,13214.17501346999,27201.15669135,53315.1051528 2025-05-09,08:56:03.000,129,11106765,6885,0,1746780962,13214.127859299995,29509.09119726,53315.05624296 2025-05-09,08:56:04.000,129,11106797,6245,0,1746780963,13214.12112299,31355.41342512,53314.979384640006 2025-05-09,08:56:05.000,129,11106748,6005,0,1746780964,13214.0604962,29047.514164859997,53314.91650056 2025-05-09,08:56:06.000,129,11106770,6045,0,1746780965,13214.02007834,27662.726674620004,53314.78374528001 2025-05-09,08:56:07.000,129,11106755,6645,0,1746780966,13213.95945155,25816.397397630004,53314.72784832 2025-05-09,08:56:08.000,129,11106743,6445,0,1746780967,13213.91229737999,29508.978411179996,53314.69989984 2025-05-09,08:56:09.000,129,11106767,5765,0,1746780968,13213.87187951999,24893.18693979,53314.68592560001 2025-05-09,08:56:10.000,129,11106804,6045,0,1746780969,13213.784307489994,27201.008659619998,53314.51823472001 2025-05-09,08:56:11.000,129,11106617,6565,0,1746780970,13213.737153319998,32278.398310799996,53314.51823472001 2025-05-09,08:56:12.000,129,11106699,5725,0,1746780971,13213.683262839993,28585.648118130004,53314.41342792 2025-05-09,08:56:13.000,129,11106827,5485,0,1746780972,13213.649581289988,33201.319754309996,53314.32259536 2025-05-09,08:56:14.000,129,11106825,5765,0,1746780973,13213.663053909993,29508.576610770004,53314.28067264001 2025-05-09,08:56:15.000,129,11106751,6565,0,1746780974,13213.656317599998,28585.309759890006,53314.20381432 2025-05-09,08:56:16.000,129,11106759,6284,0,1746780975,13213.663053909993,31816.179807570006,53314.16189160001 2025-05-09,08:56:17.000,129,11106789,6365,0,1746780976,13213.622636049993,32277.601759109995,53314.022149200006 2025-05-09,08:56:18.000,129,11106765,6485,0,1746780977,13213.683262839993,29046.477942750003,53314.07804616 2025-05-09,08:56:19.000,129,11106786,5245,0,1746780978,13213.716944389998,29969.498074079995,53313.99420072001 2025-05-09,08:56:20.000,129,11106749,6525,0,1746780979,13213.784307489994,31815.672270209994,53313.91035528 2025-05-09,08:56:21.000,129,11106817,5565,0,1746780980,13213.885352139994,27199.69752144,53313.86843256 2025-05-09,08:56:22.000,129,11106826,6124,0,1746780981,13213.93924262,29045.85761931,53313.84048408 2025-05-09,08:56:23.000,129,11106804,5205,0,1746780982,13214.03355095999,27661.077178199994,53313.79856136001 2025-05-09,08:56:24.000,129,11106765,6685,0,1746780983,13214.11438667999,30892.03181544,53313.77061288 2025-05-09,08:56:25.000,129,11106785,5765,0,1746780984,13214.15480453999,29968.877750640007,53313.75663864001 2025-05-09,08:56:26.000,129,11106783,5565,0,1746780985,13214.21543132999,28122.562571910006,53313.65881896001 2025-05-09,08:56:27.000,129,11106785,6365,0,1746780986,13214.32321229,27661.01373603,53313.6727932 2025-05-09,08:56:28.000,129,11106818,5285,0,1746780987,13214.410784319996,27660.929146470007,53313.65881896001 2025-05-09,08:56:29.000,129,11106809,6445,0,1746780988,13214.457938489992,31353.50311089,53313.69375456 2025-05-09,08:56:30.000,129,11106784,5884,0,1746780989,13214.484883730001,29968.821357599998,53313.67978032001 2025-05-09,08:56:31.000,129,11106639,6405,0,1746780990,13214.545510520002,30430.42658652,53313.735677280005 2025-05-09,08:56:32.000,129,11106647,6605,0,1746780991,13214.565719450002,31815.214076760007,53313.67978032001 2025-05-09,08:56:33.000,129,11106668,6084,0,1746780992,13214.626346240002,25353.262507499996,53313.69375456 2025-05-09,08:56:34.000,129,11106786,5165,0,1746780993,13214.592664689997,25353.283654889994,53313.65183184 2025-05-09,08:56:35.000,129,11106767,5485,0,1746780994,13214.565719450002,29969.13151932,53313.65881896001 2025-05-09,08:56:36.000,129,11106747,5405,0,1746780995,13214.585928380002,30430.764944759998,53313.71471592 2025-05-09,08:56:37.000,129,11106796,5085,0,1746780996,13214.518565279992,34123.465793519994,53313.70772880001 2025-05-09,08:56:38.000,129,11106774,6124,0,1746780997,13214.457938489992,29969.378238870006,53313.70772880001 2025-05-09,08:56:39.000,129,11106765,6284,0,1746780998,13214.457938489992,29507.949238200003,53313.69375456 2025-05-09,08:56:40.000,129,11106759,6525,0,1746780999,13214.363630150001,30892.800170610004,53313.72869016001 2025-05-09,08:56:41.000,129,11106774,6165,0,1746781000,13214.316475979991,24430.78515918,53313.74965152 2025-05-09,08:56:42.000,129,11106794,5965,0,1746781001,13214.2625855,31354.560480390006,53313.72869016001 2025-05-09,08:56:43.000,129,11106777,6685,0,1746781002,13214.24237657,33201.009592589995,53313.6727932 2025-05-09,08:56:44.000,129,11106778,5205,0,1746781003,13214.18174978,32277.918969959996,53313.72869016001 2025-05-09,08:56:45.000,129,11106759,6485,0,1746781004,13214.11438667999,33662.798098889994,53313.71471592 2025-05-09,08:56:46.000,129,11106771,6445,0,1746781005,13214.05375988999,26739.163760280004,53313.686767440005 2025-05-09,08:56:47.000,129,11106768,6124,0,1746781006,13214.05375988999,26739.22015332,53313.63087048001 2025-05-09,08:56:48.000,129,11106770,5965,0,1746781007,13214.006605719995,27200.860627889997,53313.62388336 2025-05-09,08:56:49.000,129,11106782,6124,0,1746781008,13213.97966048,25354.686431759998,53313.686767440005 2025-05-09,08:56:50.000,129,11106778,6165,0,1746781009,13213.91903369,25816.376250240006,53313.64484472 2025-05-09,08:56:51.000,129,11106835,6525,0,1746781010,13213.87187951999,32278.66617774,53313.65183184 2025-05-09,08:56:52.000,129,11106742,6245,0,1746781011,13213.85167058999,32740.27845579,53313.665806080004 2025-05-09,08:56:53.000,129,11106771,6605,0,1746781012,13213.83146165999,30894.005571839996,53313.63087048001 2025-05-09,08:56:54.000,129,11106806,5965,0,1746781013,13213.791043799989,32278.926995550006,53313.65881896001 2025-05-09,08:56:55.000,129,11106806,5125,0,1746781014,13213.777571179999,28586.430571560006,53313.602922 2025-05-09,08:56:56.000,129,11106804,5285,0,1746781015,13213.777571179999,30432.865585499996,53313.616896240004 2025-05-09,08:56:57.000,129,11106848,5965,0,1746781016,13213.750625939989,31817.801107470004,53313.62388336 2025-05-09,08:56:58.000,129,11106743,5565,0,1746781017,13213.757362249999,28125.1918974,53313.65183184 2025-05-09,08:56:59.000,129,11106841,6405,0,1746781018,13213.730417009989,27663.74174934,53313.60990912001 2025-05-09,08:57:00.000,129,11106814,6124,0,1746781019,13213.683262839993,27202.28455215,53313.64484472 2025-05-09,08:57:01.000,129,11106786,5285,0,1746781020,13213.669790219988,33664.66611834,53313.64484472 2025-05-09,08:57:02.000,129,11106795,6485,0,1746781021,13213.568745569988,30895.196874810004,53313.72170304 2025-05-09,08:57:03.000,129,11106803,6365,0,1746781022,13213.535064019998,30433.676235449995,53313.6727932 2025-05-09,08:57:04.000,129,11106806,5125,0,1746781023,13213.481173539993,25817.89181319,53313.70074168 2025-05-09,08:57:05.000,129,11106825,6205,0,1746781024,13213.386865200002,26741.102271030002,53313.69375456 2025-05-09,08:57:06.000,129,11106774,6084,0,1746781025,13213.353183649997,27202.777991249997,53313.74965152 2025-05-09,08:57:07.000,129,11106807,6445,0,1746781026,13213.299293169992,29972.451659550003,53313.7426644 2025-05-09,08:57:08.000,129,11106838,6245,0,1746781027,13213.191512209996,32742.118278719994,53313.75663864001 2025-05-09,08:57:09.000,129,11106824,6205,0,1746781028,13213.184775900001,28587.896790600003,53313.7426644 2025-05-09,08:57:10.000,129,11106879,6525,0,1746781029,13213.184775900001,31357.605704550006,53313.74965152 2025-05-09,08:57:11.000,129,11106821,5605,0,1746781030,13213.191512209996,33665.667094799996,53313.76362576 2025-05-09,08:57:12.000,129,11106773,6645,0,1746781031,13213.097203869991,33204.18875022,53313.79856136001 2025-05-09,08:57:13.000,129,11106801,6445,0,1746781032,13213.04331339,31819.528144320007,53313.805548480006 2025-05-09,08:57:14.000,129,11106792,5925,0,1746781033,13213.02310446,34127.70936978,53313.8125356 2025-05-09,08:57:15.000,129,11106817,5645,0,1746781034,13212.95574135999,28588.615801859996,53313.79157424 2025-05-09,08:57:16.000,129,11106819,6365,0,1746781035,13212.94226874,31819.92994473,53313.75663864001 2025-05-09,08:57:17.000,129,11106812,5285,0,1746781036,13212.91532349999,32281.584517559997,53313.72170304 2025-05-09,08:57:18.000,129,11106796,6045,0,1746781037,13212.81427884999,29512.12937229,53313.72170304 2025-05-09,08:57:19.000,129,11106838,5085,0,1746781038,13212.847960399995,24896.218065690002,53313.75663864001 2025-05-09,08:57:20.000,129,11106826,6084,0,1746781039,13212.77386098999,30897.135385560003,53313.784587120004 2025-05-09,08:57:21.000,129,11106789,5405,0,1746781040,13212.75365205999,29050.784961180005,53313.82650984001 2025-05-09,08:57:22.000,129,11106744,6205,0,1746781041,13212.807542539995,28589.257272689996,53313.76362576 2025-05-09,08:57:23.000,129,11106792,4885,0,1746781042,13212.79406991999,32743.690234709997,53313.74965152 2025-05-09,08:57:24.000,129,11106837,6284,0,1746781043,13212.79406991999,28127.778928109998,53313.69375456 2025-05-09,08:57:25.000,129,11106792,6005,0,1746781044,13212.79406991999,29512.721499210005,53313.72869016001 2025-05-09,08:57:26.000,129,11106835,5565,0,1746781045,13212.81427884999,27204.709452869996,53313.77760000001 2025-05-09,08:57:27.000,129,11106755,6284,0,1746781046,13212.827751469995,28128.05384418,53313.72170304 2025-05-09,08:57:28.000,129,11106754,5725,0,1746781047,13212.888378259995,27204.885681119995,53313.686767440005 2025-05-09,08:57:29.000,129,11106734,6365,0,1746781048,13212.908587189995,24896.89478217,53313.67978032001 2025-05-09,08:57:30.000,129,11106758,5965,0,1746781049,13212.908587189995,29513.038710060006,53313.69375456 2025-05-09,08:57:31.000,129,11106733,6445,0,1746781050,13212.99615921999,31821.128296830007,53313.6727932 2025-05-09,08:57:32.000,129,11106757,6725,0,1746781051,13213.029840769996,27666.77992437,53313.67978032001 2025-05-09,08:57:33.000,129,11106727,6245,0,1746781052,13213.097203869991,28590.046775249997,53313.67978032001 2025-05-09,08:57:34.000,129,11106826,5085,0,1746781053,13213.171303279996,29513.25723309,53313.6727932 2025-05-09,08:57:35.000,129,11106765,6284,0,1746781054,13213.245402690001,27666.857464800007,53313.62388336 2025-05-09,08:57:36.000,129,11106752,6084,0,1746781055,13213.285820550002,29513.25723309,53313.67978032001 2025-05-09,08:57:37.000,129,11106591,5645,0,1746781056,13213.332974719997,29513.24313483,53313.637857600006 2025-05-09,08:57:38.000,129,11106596,4965,0,1746781057,13213.434019369997,30436.404248759995,53313.56099928001 2025-05-09,08:57:39.000,129,11106768,5925,0,1746781058,13213.528327710002,25820.29556652,53313.602922 2025-05-09,08:57:40.000,129,11106795,6565,0,1746781059,13213.555272949998,28589.778908310007,53313.56099928001 2025-05-09,08:57:41.000,129,11106719,5405,0,1746781060,13213.642844979993,29512.918874850002,53313.498115200004 2025-05-09,08:57:42.000,129,11106721,6485,0,1746781061,13213.676526529998,32744.084985990004,53313.46317960001 2025-05-09,08:57:43.000,129,11106728,5965,0,1746781062,13213.730417009989,33667.18970688,53313.50510232 2025-05-09,08:57:44.000,129,11106717,5525,0,1746781063,13213.777571179999,28127.828272020008,53313.49112808001 2025-05-09,08:57:45.000,129,11106720,5285,0,1746781064,13213.838197969999,27666.159600929997,53313.38632128 2025-05-09,08:57:46.000,129,11106769,5684,0,1746781065,13213.838197969999,26281.336865039993,53313.37933416 2025-05-09,08:57:47.000,129,11106733,6485,0,1746781066,13213.93924262,26281.287521129998,53313.330424320004 2025-05-09,08:57:48.000,129,11106719,5525,0,1746781067,13214.026814649995,30897.33981033,53313.33741144 2025-05-09,08:57:49.000,129,11106767,6565,0,1746781068,13214.01334202999,28589.320714860005,53313.25356600001 2025-05-09,08:57:50.000,129,11106719,6365,0,1746781069,13214.08070513,27204.49092984,53313.26055312 2025-05-09,08:57:51.000,129,11106708,5285,0,1746781070,13214.127859299995,30897.283417290004,53313.26754024 2025-05-09,08:57:52.000,129,11106754,6045,0,1746781071,13214.18174978,35051.702281050006,53313.24657888 2025-05-09,08:57:53.000,129,11106747,6525,0,1746781072,13214.25584918999,33666.89364342,53313.15574632001 2025-05-09,08:57:54.000,129,11106739,6485,0,1746781073,13214.30300336,31358.888646210005,53313.162733440004 2025-05-09,08:57:55.000,129,11106851,6565,0,1746781074,13214.276058119991,29974.06591032,53313.22561752001 2025-05-09,08:57:56.000,129,11106718,5925,0,1746781075,13214.309739669996,32282.056809269998,53313.12081072 2025-05-09,08:57:57.000,129,11106778,5965,0,1746781076,13214.309739669996,34590.026560829996,53313.09286224 2025-05-09,08:57:58.000,129,11106755,6725,0,1746781077,13214.34342122,29512.390190100006,53313.09984936 2025-05-09,08:57:59.000,129,11106735,6485,0,1746781078,13214.34342122,29512.347895319996,53313.02997816 2025-05-09,08:58:00.000,129,11106718,5085,0,1746781079,13214.363630150001,27665.926979640004,53312.995042560004 2025-05-09,08:58:01.000,129,11106782,5325,0,1746781080,13214.363630150001,29512.185765329996,53312.9740812 2025-05-09,08:58:02.000,129,11106739,6525,0,1746781081,13214.350157529996,28127.405324220003,53312.91818424001 2025-05-09,08:58:03.000,129,11106816,6165,0,1746781082,13214.356893839991,30435.360977520002,53312.91818424001 2025-05-09,08:58:04.000,129,11106743,5725,0,1746781083,13214.316475979991,29973.664109909994,53312.911197119996 2025-05-09,08:58:05.000,129,11106703,6405,0,1746781084,13214.2625855,29512.002487949998,53312.78542896 2025-05-09,08:58:06.000,129,11106711,6485,0,1746781085,13214.188486089995,28588.799079239994,53312.80639032 2025-05-09,08:58:07.000,129,11106745,6725,0,1746781086,13214.22216764,29973.466734269998,53312.778441840004 2025-05-09,08:58:08.000,129,11106745,5525,0,1746781087,13214.22216764,28126.989425549997,53312.67363504001 2025-05-09,08:58:09.000,129,11106776,6045,0,1746781088,13214.188486089995,26280.46982205,53312.58280248001 2025-05-09,08:58:10.000,129,11106727,6645,0,1746781089,13214.20195871,32742.731553029997,53312.56882824 2025-05-09,08:58:11.000,129,11106778,6005,0,1746781090,13214.127859299995,29973.057884730006,53312.50594416001 2025-05-09,08:58:12.000,129,11106781,6725,0,1746781091,13214.13459560999,30896.021623020002,53312.43607296001 2025-05-09,08:58:13.000,129,11106761,6685,0,1746781092,13214.07396881999,28126.355003849996,53312.380176 2025-05-09,08:58:14.000,129,11106734,5365,0,1746781093,13214.03355095999,27664.644037980004,53312.296330560006 2025-05-09,08:58:15.000,129,11106712,5725,0,1746781094,13213.97292416999,30434.09918325,53312.26838208001 2025-05-09,08:58:16.000,129,11106795,6725,0,1746781095,13213.89208844999,33203.47678809,53312.21248512 2025-05-09,08:58:17.000,129,11106748,6124,0,1746781096,13213.85167058999,31356.999479370003,53312.14960104001 2025-05-09,08:58:18.000,129,11106741,6485,0,1746781097,13213.784307489994,31356.914889809996,53312.12165256001 2025-05-09,08:58:19.000,129,11106719,6525,0,1746781098,13213.784307489994,25356.08920863,53312.00287152001 2025-05-09,08:58:20.000,129,11106722,6084,0,1746781099,13213.716944389998,29048.804155649996,53311.87710336 2025-05-09,08:58:21.000,129,11106749,5525,0,1746781100,13213.669790219988,30895.006548300007,53311.856142 2025-05-09,08:58:22.000,129,11106696,6124,0,1746781101,13213.703471769993,29510.183812410003,53311.83518064001 2025-05-09,08:58:23.000,129,11106779,5525,0,1746781102,13213.663053909993,31818.054876149996,53311.70941248 2025-05-09,08:58:24.000,129,11106752,5884,0,1746781103,13213.629372359988,30433.239189390006,53311.70941248 2025-05-09,08:58:25.000,129,11106710,5805,0,1746781104,13213.696735459998,29510.021682420003,53311.66050264 2025-05-09,08:58:26.000,129,11106739,5845,0,1746781105,13213.656317599998,30433.105255920003,53311.58364432 2025-05-09,08:58:27.000,129,11106779,6565,0,1746781106,13213.689999149989,25355.595769530002,53311.4718504 2025-05-09,08:58:28.000,129,11106685,6284,0,1746781107,13213.609163429988,26278.792129110006,53311.47883752001 2025-05-09,08:58:29.000,129,11106729,6365,0,1746781108,13213.595690809998,27663.431587619998,53311.41595344 2025-05-09,08:58:30.000,129,11106735,6284,0,1746781109,13213.575481879998,30894.569502240003,53311.388004960005 2025-05-09,08:58:31.000,129,11106688,5205,0,1746781110,13213.541800329993,36433.45864539,53311.3670436 2025-05-09,08:58:32.000,129,11106586,6124,0,1746781111,13213.521591399993,30894.541305720006,53311.31813376 2025-05-09,08:58:33.000,129,11106645,6445,0,1746781112,13213.481173539993,32740.842386189994,53311.25524968 2025-05-09,08:58:34.000,129,11106722,6245,0,1746781113,13213.481173539993,29509.75381548,53311.27621104 2025-05-09,08:58:35.000,129,11106698,5125,0,1746781114,13213.434019369997,29971.35199527,53311.24127544001 2025-05-09,08:58:36.000,129,11106688,6084,0,1746781115,13213.447491990002,24893.920049310007,53311.0875588 2025-05-09,08:58:37.000,129,11106781,5405,0,1746781116,13213.413810439997,32740.905828360002,53311.171404240005 2025-05-09,08:58:38.000,129,11106735,5405,0,1746781117,13213.393601509997,30433.027715489996,53311.13646864 2025-05-09,08:58:39.000,129,11106757,6565,0,1746781118,13213.380128889992,30433.055912009993,53311.14345576001 2025-05-09,08:58:40.000,129,11106674,5765,0,1746781119,13213.353183649997,30894.625895279998,53311.0875588 2025-05-09,08:58:41.000,129,11106698,5165,0,1746781120,13213.299293169992,29509.873650690002,53311.11550728001 2025-05-09,08:58:42.000,129,11106679,6565,0,1746781121,13213.292556859997,28586.677291109998,53311.0176876 2025-05-09,08:58:43.000,129,11106719,6405,0,1746781122,13213.272347929997,25355.532327359993,53311.05961032 2025-05-09,08:58:44.000,129,11106748,6084,0,1746781123,13213.225193760001,29509.838405040005,53310.982752 2025-05-09,08:58:45.000,129,11106704,5965,0,1746781124,13213.191512209996,25817.130507149996,53311.05961032 2025-05-09,08:58:46.000,129,11106764,5965,0,1746781125,13213.191512209996,29971.450683090006,53310.94082928 2025-05-09,08:58:47.000,129,11106726,5044,0,1746781126,13213.204984830001,26740.362112379997,53311.01070048 2025-05-09,08:58:48.000,129,11106746,5965,0,1746781127,13213.157830659991,24432.434655599995,53311.01070048 2025-05-09,08:58:49.000,129,11106724,6084,0,1746781128,13213.08373125,28586.712536759995,53310.96877776 2025-05-09,08:58:50.000,129,11106749,5485,0,1746781129,13213.110676489996,30433.070010270007,53311.003713360005 2025-05-09,08:58:51.000,129,11106805,6365,0,1746781130,13213.06352232,24894.082179300007,53310.94082928 2025-05-09,08:58:52.000,129,11106718,6124,0,1746781131,13213.06352232,26278.926062579994,53310.98973912 2025-05-09,08:58:53.000,129,11106788,6165,0,1746781132,13213.076994939991,28125.276486960007,53311.02467472001 2025-05-09,08:58:54.000,129,11106728,6245,0,1746781133,13213.050049699996,27663.755847599998,53311.03864896 2025-05-09,08:58:55.000,129,11106761,6525,0,1746781134,13213.070258629996,33664.447595310005,53311.03166184 2025-05-09,08:58:56.000,129,11106766,5565,0,1746781135,13213.10394018,28125.424518689993,53311.03166184 2025-05-09,08:58:57.000,129,11106703,6365,0,1746781136,13213.090467559996,28587.050895000008,53311.05961032 2025-05-09,08:58:58.000,129,11106776,5044,0,1746781137,13213.157830659991,31818.146514840002,53311.05961032 2025-05-09,08:58:59.000,129,11106830,5125,0,1746781138,13213.231930069996,27663.847486290004,53311.066597439996 2025-05-09,08:59:00.000,129,11106718,5125,0,1746781139,13213.292556859997,30895.041793950004,53311.01070048 2025-05-09,08:59:01.000,129,11106737,5525,0,1746781140,13213.326238410002,28125.537304769998,53311.01070048 2025-05-09,08:59:02.000,129,11106721,6885,0,1746781141,13213.386865200002,25817.652142770006,53311.03166184 2025-05-09,08:59:03.000,129,11106758,5125,0,1746781142,13213.407074130002,32279.857480709994,53311.0875588 2025-05-09,08:59:04.000,129,11106759,6565,0,1746781143,13213.447491990002,30895.196874810004,53311.0176876 2025-05-09,08:59:05.000,129,11106813,6205,0,1746781144,13213.501382469993,28587.227123250006,53311.05961032 2025-05-09,08:59:06.000,129,11106732,5805,0,1746781145,13213.521591399993,25817.680339290004,53311.122494400006 2025-05-09,08:59:07.000,129,11106713,6725,0,1746781146,13213.588954499988,31356.69636678,53311.066597439996 2025-05-09,08:59:08.000,129,11106704,5285,0,1746781147,13213.602427119993,24432.86465253,53311.15044288 2025-05-09,08:59:09.000,129,11106729,5405,0,1746781148,13213.696735459998,29048.790057389997,53311.171404240005 2025-05-09,08:59:10.000,129,11106733,6485,0,1746781149,13213.710208079989,28587.29056542,53311.220314080005 2025-05-09,08:59:11.000,129,11106736,5285,0,1746781150,13213.723680699994,25356.131503409997,53311.21332696001 2025-05-09,08:59:12.000,129,11106687,6725,0,1746781151,13213.757362249999,28587.269418030002,53311.27621104 2025-05-09,08:59:13.000,129,11106720,5205,0,1746781152,13213.83146165999,25817.71558494,53311.36005648001 2025-05-09,08:59:14.000,129,11106724,6084,0,1746781153,13213.85167058999,28587.27646716,53311.269223920004 2025-05-09,08:59:15.000,129,11106708,6045,0,1746781154,13213.817989039999,26740.841453219997,53311.32512088 2025-05-09,08:59:16.000,129,11106751,6405,0,1746781155,13213.784307489994,27202.467829529996,53311.34608224 2025-05-09,08:59:17.000,129,11106583,6565,0,1746781156,13213.817989039999,31818.34389048,53311.37403072 2025-05-09,08:59:18.000,129,11106577,6365,0,1746781157,13213.83146165999,23048.15470272,53311.339095120005 2025-05-09,08:59:19.000,129,11106593,6565,0,1746781158,13213.865143209994,26740.897846260006,53311.401979199996 2025-05-09,08:59:20.000,129,11106614,6045,0,1746781159,13213.89882476,30895.154580029994,53311.388004960005 2025-05-09,08:59:21.000,129,11106610,5884,0,1746781160,13213.93924262,29510.289549359994,53311.33210800001 2025-05-09,08:59:22.000,129,11106688,6205,0,1746781161,13213.95945155,29510.183812410003,53311.339095120005 2025-05-09,08:59:23.000,129,11106695,6284,0,1746781162,13213.97292416999,27202.404387360002,53311.37403072 2025-05-09,08:59:24.000,129,11106745,5645,0,1746781163,13213.99986941,26279.299666470004,53311.2971724 2025-05-09,08:59:25.000,129,11106723,6525,0,1746781164,13214.006605719995,29048.790057389997,53311.33210800001 2025-05-09,08:59:26.000,129,11106722,6084,0,1746781165,13214.03355095999,35510.939002290004,53311.388004960005 2025-05-09,08:59:27.000,129,11106758,5285,0,1746781166,13214.067232509995,31356.583580699997,53311.3670436 2025-05-09,08:59:28.000,129,11106720,5965,0,1746781167,13214.03355095999,23048.013720119998,53311.27621104 2025-05-09,08:59:29.000,129,11106717,6445,0,1746781168,13213.966187859995,32279.843382449995,53311.28319816001 2025-05-09,08:59:30.000,129,11106720,5285,0,1746781169,13213.95271523999,28125.452715210005,53311.31813376 2025-05-09,08:59:31.000,129,11106725,6485,0,1746781170,13213.945978929994,33664.46169357,53311.18537848 2025-05-09,08:59:32.000,129,11106732,6245,0,1746781171,13213.89882476,31356.470794620007,53311.234288319996 2025-05-09,08:59:33.000,129,11106750,5205,0,1746781172,13213.791043799989,29510.190861540003,53311.21332696001 2025-05-09,08:59:34.000,129,11106771,6485,0,1746781173,13213.703471769993,32279.63190855,53311.122494400006 2025-05-09,08:59:35.000,129,11106797,6965,0,1746781174,13213.622636049993,28125.297634350005,53311.04563608001 2025-05-09,08:59:36.000,129,11106806,5725,0,1746781175,13213.487909850002,25355.581671270003,53311.0875588 2025-05-09,08:59:37.000,129,11106748,5044,0,1746781176,13213.386865200002,30894.717533970004,53310.99672624001 2025-05-09,08:59:38.000,129,11106790,5965,0,1746781177,13213.252138999997,30894.795074399997,53310.92685504001 2025-05-09,08:59:39.000,129,11106769,6725,0,1746781178,13213.184775900001,30433.048862879994,53310.884932320005 2025-05-09,08:59:40.000,129,11106771,6284,0,1746781179,13213.04331339,28586.606799810004,53310.82204824 2025-05-09,08:59:41.000,129,11106779,6284,0,1746781180,13212.949005049995,29509.662176790007,53310.668331600005 2025-05-09,08:59:42.000,129,11106765,6725,0,1746781181,13212.807542539995,27201.727670880005,53310.61243464001 2025-05-09,08:59:43.000,129,11106846,6084,0,1746781182,13212.746915749995,27201.62193393,53310.48666648 2025-05-09,08:59:44.000,129,11106759,5645,0,1746781183,13212.578507999999,30432.50607987,53310.43775664 2025-05-09,08:59:45.000,129,11106760,5285,0,1746781184,13212.437045489998,28124.529279180002,53310.36788544 2025-05-09,08:59:46.000,129,11106764,5005,0,1746781185,13212.329264530003,32278.65207948,53310.2491044 2025-05-09,08:59:47.000,129,11106760,5884,0,1746781186,13212.234956189997,30893.716557509993,53310.20019456 2025-05-09,08:59:48.000,129,11106826,6084,0,1746781187,13212.080021059992,25354.622989590003,53309.997568080005 2025-05-09,08:59:49.000,129,11106788,6084,0,1746781188,13211.931822239996,29047.133511840002,53309.94167112001 2025-05-09,08:59:50.000,129,11106762,5005,0,1746781189,13211.857722829991,28123.803218789995,53309.78795448 2025-05-09,08:59:51.000,129,11106799,6565,0,1746781190,13211.709524009995,22584.62506131,53309.73205752001 2025-05-09,08:59:52.000,129,11106820,6084,0,1746781191,13211.628688289995,29046.583679699994,53309.52244392 2025-05-09,08:59:53.000,129,11106759,6565,0,1746781192,13211.47375315999,35508.521150700006,53309.45257272 2025-05-09,08:59:54.000,129,11106794,4885,0,1746781193,13211.305345409994,29046.273517980007,53309.326804560005 2025-05-09,08:59:55.000,129,11106796,6005,0,1746781194,13211.197564449998,32277.185860440004,53309.18007504001 2025-05-09,08:59:56.000,129,11106836,6084,0,1746781195,13211.069574560002,25353.38939184,53309.089242480004 2025-05-09,08:59:57.000,129,11106770,5285,0,1746781196,13210.955057289997,32738.466829380006,53308.97046144 2025-05-09,08:59:58.000,129,11106722,5805,0,1746781197,13210.847276330001,29968.870701509994,53308.823731920005 2025-05-09,08:59:59.000,129,11106743,6645,0,1746781198,13210.752967989996,29045.603850629996,53308.63507968 2025-05-09,09:00:00.000,129,11106801,6365,0,1746781199,13210.6249781,31353.35507916,53308.48136304001 2025-05-09,09:00:01.000,129,11106765,6284,0,1746781200,13210.530669759995,31353.263440470007,53308.418478960004 2025-05-09,09:00:02.000,129,11106717,6365,0,1746781201,13210.43636141999,29045.307787169993,53308.34860776 2025-05-09,09:00:03.000,129,11106811,6645,0,1746781202,13210.348789389995,24891.079249920003,53308.18091688 2025-05-09,09:00:04.000,129,11106815,6245,0,1746781203,13210.241008429999,29045.08926414,53308.07611008001 2025-05-09,09:00:05.000,129,11106795,6485,0,1746781204,13210.160172709999,32276.043901380006,53307.97130328 2025-05-09,09:00:06.000,129,11106803,5605,0,1746781205,13210.113018539989,28121.82241326,53307.90841920001 2025-05-09,09:00:07.000,129,11106834,5125,0,1746781206,13210.025446509993,26275.50723453,53307.70579272 2025-05-09,09:00:08.000,129,11106804,6124,0,1746781207,13209.944610789993,29506.412527859997,53307.67085712001 2025-05-09,09:00:09.000,129,11106776,6245,0,1746781208,13209.883983999993,31814.121461610004,53307.54508896001 2025-05-09,09:00:10.000,129,11106813,6445,0,1746781209,13209.843566139993,29044.687463730006,53307.489192 2025-05-09,09:00:11.000,129,11106806,5925,0,1746781210,13209.796411969997,32737.134543809996,53307.37041096 2025-05-09,09:00:12.000,129,11106769,6605,0,1746781211,13209.762730419992,29967.721693319996,53307.23066856 2025-05-09,09:00:13.000,129,11106783,6365,0,1746781212,13209.681894699992,27198.196056750006,53307.11188752 2025-05-09,09:00:14.000,129,11106762,5925,0,1746781213,13209.648213150002,25351.845632369994,53307.08393904 2025-05-09,09:00:15.000,129,11106746,5125,0,1746781214,13209.607795290001,30890.60084205,53307.02105496001 2025-05-09,09:00:16.000,129,11106761,5684,0,1746781215,13209.567377430001,31813.67031729,53306.92323528001 2025-05-09,09:00:17.000,129,11106830,5285,0,1746781216,13209.493278019996,31352.086235759998,53306.86733832 2025-05-09,09:00:18.000,129,11106770,5165,0,1746781217,13209.493278019996,33659.802218640005,53306.762531520006 2025-05-09,09:00:19.000,129,11106804,6045,0,1746781218,13209.40570599,32736.669301229995,53306.69964744 2025-05-09,09:00:20.000,129,11106790,5044,0,1746781219,13209.372024439996,30890.332975109995,53306.61580200001 2025-05-09,09:00:21.000,129,11106783,6245,0,1746781220,13209.30466134,27659.350141350005,53306.56689216001 2025-05-09,09:00:22.000,129,11106814,6205,0,1746781221,13209.24403455,32274.944237100004,53306.5109952 2025-05-09,09:00:23.000,129,11106769,6565,0,1746781222,13209.17667144999,31351.797221429995,53306.50400808 2025-05-09,09:00:24.000,129,11106795,6205,0,1746781223,13209.109308349995,30890.149697729998,53306.378239920006 2025-05-09,09:00:25.000,129,11106832,5925,0,1746781224,13209.021736319999,27659.131618319996,53306.34330432 2025-05-09,09:00:26.000,129,11106781,6605,0,1746781225,13208.99479107999,30428.452830120004,53306.28042024001 2025-05-09,09:00:27.000,129,11106759,5645,0,1746781226,13208.887010119994,29966.854650330002,53306.210549040006 2025-05-09,09:00:28.000,129,11106776,5205,0,1746781227,13208.812910709989,30889.895929050006,53306.140677840005 2025-05-09,09:00:29.000,129,11106793,6485,0,1746781228,13208.745547609993,23966.451916949998,53306.06381952001 2025-05-09,09:00:30.000,129,11106805,5565,0,1746781229,13208.678184509998,29966.72071686,53306.02888392 2025-05-09,09:00:31.000,129,11106758,5884,0,1746781230,13208.644502959993,29505.122537069998,53305.924077120006 2025-05-09,09:00:32.000,129,11106800,6165,0,1746781231,13208.556930929997,30428.276601870006,53305.88914152 2025-05-09,09:00:33.000,129,11106844,5125,0,1746781232,13208.536721999997,31812.923109509997,53305.854205920004 2025-05-09,09:00:34.000,129,11106793,6445,0,1746781233,13208.455886279997,30889.776093840002,53305.83324456 2025-05-09,09:00:35.000,129,11106824,6045,0,1746781234,13208.381786869992,29966.671372950004,53305.70048928001 2025-05-09,09:00:36.000,129,11106795,5485,0,1746781235,13208.334632699996,31351.324929719995,53305.66555368 2025-05-09,09:00:37.000,129,11106814,5125,0,1746781236,13208.300951149991,27197.30786637,53305.61664384 2025-05-09,09:00:38.000,129,11106801,6645,0,1746781237,13208.253796979996,31351.339027979993,53305.59568248 2025-05-09,09:00:39.000,129,11106804,5365,0,1746781238,13208.24706067,32274.457847130005,53305.55375976 2025-05-09,09:00:40.000,129,11106744,6084,0,1746781239,13208.220115429991,28582.060110959996,53305.4978628 2025-05-09,09:00:41.000,129,11106752,5245,0,1746781240,13208.18643388,24889.549588709997,53305.49087568001 2025-05-09,09:00:42.000,129,11106774,6045,0,1746781241,13208.193170189996,30889.910027310005,53305.38606888 2025-05-09,09:00:43.000,129,11106760,6084,0,1746781242,13208.15948863999,27658.955390069998,53305.351133280004 2025-05-09,09:00:44.000,129,11106747,5405,0,1746781243,13208.15948863999,27658.983586589995,53305.351133280004 2025-05-09,09:00:45.000,129,11106728,5805,0,1746781244,13208.13927970999,32736.232255170005,53305.30921056 2025-05-09,09:00:46.000,129,11106726,6205,0,1746781245,13208.172961259996,27197.533438529994,53305.31619768 2025-05-09,09:00:47.000,129,11106779,6205,0,1746781246,13208.152752329996,29505.341060100007,53305.30921056 2025-05-09,09:00:48.000,129,11106791,5645,0,1746781247,13208.092125539995,29505.362207490005,53305.21139088 2025-05-09,09:00:49.000,129,11106753,6205,0,1746781248,13208.14601602,36428.883760020006,53305.22536512001 2025-05-09,09:00:50.000,129,11106726,6284,0,1746781249,13208.14601602,32274.81030363,53305.134532560005 2025-05-09,09:00:51.000,129,11106722,6084,0,1746781250,13208.092125539995,28120.88487897,53305.12754544001 2025-05-09,09:00:52.000,129,11106755,6725,0,1746781251,13208.07865291999,28120.962419400006,53305.07863560001 2025-05-09,09:00:53.000,129,11106780,5165,0,1746781252,13208.05844398999,33659.71057995,53304.9738288 2025-05-09,09:00:54.000,129,11106754,5205,0,1746781253,13208.0651803,32275.078170570006,53305.02972576001 2025-05-09,09:00:55.000,129,11106700,6485,0,1746781254,13208.01802612999,30890.495105099995,53305.00177728 2025-05-09,09:00:56.000,129,11106786,6084,0,1746781255,13207.991080889995,31352.100334019997,53305.036712880006 2025-05-09,09:00:57.000,129,11106793,5684,0,1746781256,13207.950663029995,28582.757974830005,53305.02972576001 2025-05-09,09:00:58.000,129,11106823,5605,0,1746781257,13207.94392672,33659.99254515,53304.98081592 2025-05-09,09:00:59.000,129,11106866,5965,0,1746781258,13207.930454099995,27659.646204810007,53304.966841680005 2025-05-09,09:01:00.000,129,11106785,6365,0,1746781259,13207.92371779,29505.9049905,53304.93889320001 2025-05-09,09:01:01.000,129,11106729,6405,0,1746781260,13207.92371779,26736.569680440007,53304.98081592 2025-05-09,09:01:02.000,129,11106766,6165,0,1746781261,13207.890036239995,28582.906006560006,53304.88998336001 2025-05-09,09:01:03.000,129,11106777,6485,0,1746781262,13207.89677254999,28582.95535047,53304.93190608 2025-05-09,09:01:04.000,129,11106781,6284,0,1746781263,13207.90350886,29506.102366139996,53304.9039576 2025-05-09,09:01:05.000,129,11106773,6365,0,1746781264,13207.910245169995,28583.046989159993,53304.91094472001 2025-05-09,09:01:06.000,129,11106782,5845,0,1746781265,13207.90350886,28121.51930067,53304.91094472001 2025-05-09,09:01:07.000,129,11106756,6084,0,1746781266,13207.90350886,27198.463923689997,53304.86203488001 2025-05-09,09:01:08.000,129,11106796,6005,0,1746781267,13207.88329993,33198.94419749999,53304.869022000006 2025-05-09,09:01:09.000,129,11106784,5325,0,1746781268,13207.85635468999,28121.730774569995,53304.8340864 2025-05-09,09:01:10.000,129,11106827,5565,0,1746781269,13207.85635468999,35045.28757275001,53304.84107352001 2025-05-09,09:01:11.000,129,11106780,6245,0,1746781270,13207.87656361999,26737.13361084,53304.84107352001 2025-05-09,09:01:12.000,129,11106744,6365,0,1746781271,13207.88329993,27198.774085409997,53304.8340864 2025-05-09,09:01:13.000,129,11106790,5085,0,1746781272,13207.849618379994,30429.79921395,53304.82011216001 2025-05-09,09:01:14.000,129,11106767,6365,0,1746781273,13207.869827309994,23044.679481629995,53304.80613792 2025-05-09,09:01:15.000,129,11106825,6565,0,1746781274,13207.87656361999,30891.467885039994,53304.80613792 2025-05-09,09:01:16.000,129,11106812,5805,0,1746781275,13207.89677254999,30429.92609829,53304.70831824 2025-05-09,09:01:17.000,129,11106847,5805,0,1746781276,13207.890036239995,30891.538376340002,53304.70831824 2025-05-09,09:01:18.000,129,11106742,5125,0,1746781277,13207.87656361999,29968.370213279995,53304.69434400001 2025-05-09,09:01:19.000,129,11106780,5925,0,1746781278,13207.890036239995,29968.377262409995,53304.631459920005 2025-05-09,09:01:20.000,129,11106789,5805,0,1746781279,13207.89677254999,29045.195001090004,53304.6594084 2025-05-09,09:01:21.000,129,11106776,5965,0,1746781280,13207.90350886,31353.00967179,53304.57556296001 2025-05-09,09:01:22.000,129,11106802,6405,0,1746781281,13207.88329993,24890.95941471,53304.59652432 2025-05-09,09:01:23.000,129,11106797,5445,0,1746781282,13207.85635468999,25352.57169276,53304.59652432 2025-05-09,09:01:24.000,129,11106768,5085,0,1746781283,13207.83614575999,25814.064135599998,53304.60351144001 2025-05-09,09:01:25.000,129,11106779,6525,0,1746781284,13207.84288207,30891.291656789996,53304.512678880004 2025-05-09,09:01:26.000,129,11106745,6365,0,1746781285,13207.87656361999,26737.147709099998,53304.49171752 2025-05-09,09:01:27.000,129,11106779,6565,0,1746781286,13207.890036239995,32275.888820520006,53304.463769040005 2025-05-09,09:01:28.000,129,11106774,6005,0,1746781287,13207.92371779,24890.77613733,53304.47075616 2025-05-09,09:01:29.000,129,11106775,6725,0,1746781288,13207.94392672,31352.657215290004,53304.42184632 2025-05-09,09:01:30.000,129,11106860,5845,0,1746781289,13207.95739933999,31814.269493340005,53304.37293648 2025-05-09,09:01:31.000,129,11106806,6485,0,1746781290,13207.970871959995,27660.06210348,53304.26812968001 2025-05-09,09:01:32.000,129,11106748,6205,0,1746781291,13208.031498749995,31814.107363350005,53304.28210392 2025-05-09,09:01:33.000,129,11106775,6365,0,1746781292,13208.0651803,26736.81639999,53304.24018120001 2025-05-09,09:01:34.000,129,11106804,5245,0,1746781293,13208.05844398999,29506.102366139996,53304.23319408 2025-05-09,09:01:35.000,129,11106852,6205,0,1746781294,13208.10559816,30429.249381810005,53304.21223272 2025-05-09,09:01:36.000,129,11106754,6124,0,1746781295,13208.13927970999,23044.038010799995,53304.19127136001 2025-05-09,09:01:37.000,129,11106746,5805,0,1746781296,13208.193170189996,28121.18799156,53304.11441304 2025-05-09,09:01:38.000,129,11106750,6084,0,1746781297,13208.220115429991,30428.896925310008,53304.14934864001 2025-05-09,09:01:39.000,129,11106720,6165,0,1746781298,13208.2672696,33198.182891460005,53304.10043880001 2025-05-09,09:01:40.000,129,11106739,6525,0,1746781299,13208.307687460001,34121.19597366,53304.07249032001 2025-05-09,09:01:41.000,129,11106708,5085,0,1746781300,13208.361577939992,31351.628042309996,53303.97467064 2025-05-09,09:01:42.000,129,11106741,6605,0,1746781301,13208.422204729992,29043.707634659993,53304.0655032 2025-05-09,09:01:43.000,129,11106772,6045,0,1746781302,13208.395259489997,28120.433734649996,53303.95370928001 2025-05-09,09:01:44.000,129,11106760,6005,0,1746781303,13208.455886279997,30889.712651669994,53303.94672216 2025-05-09,09:01:45.000,129,11106602,5044,0,1746781304,13208.529985690002,33197.44273281,53303.911786560006 2025-05-09,09:01:46.000,129,11106624,5965,0,1746781305,13208.529985690002,32274.18998019,53303.862876720006 2025-05-09,09:01:47.000,129,11106625,6565,0,1746781306,13208.617557719997,32274.119488890006,53303.83492824001 2025-05-09,09:01:48.000,129,11106800,5725,0,1746781307,13208.678184509998,27196.8214764,53303.820954 2025-05-09,09:01:49.000,129,11106795,6525,0,1746781308,13208.745547609993,21657.967578900003,53303.723134320004 2025-05-09,09:01:50.000,129,11106784,5884,0,1746781309,13208.765756539993,29965.92416517,53303.71614720001 2025-05-09,09:01:51.000,129,11106764,6005,0,1746781310,13208.779229159998,32735.15373828,53303.6812116 2025-05-09,09:01:52.000,129,11106749,6565,0,1746781311,13208.812910709989,35042.848573769996,53303.70217296 2025-05-09,09:01:53.000,129,11106769,5684,0,1746781312,13208.866801189994,26734.743955769998,53303.60435328 2025-05-09,09:01:54.000,129,11106765,5725,0,1746781313,13208.866801189994,31350.14772501,53303.56941768001 2025-05-09,09:01:55.000,129,11106803,6525,0,1746781314,13208.880273809998,31350.12657762,53303.576404800006 2025-05-09,09:01:56.000,129,11106786,5565,0,1746781315,13208.913955359989,29503.846644539997,53303.51352072 2025-05-09,09:01:57.000,129,11106865,6405,0,1746781316,13208.913955359989,27195.989679060003,53303.49954648001 2025-05-09,09:01:58.000,129,11106802,5285,0,1746781317,13208.988054769994,27195.84869646,53303.52050784001 2025-05-09,09:01:59.000,129,11106818,6005,0,1746781318,13209.021736319999,29503.529433689997,53303.46461088 2025-05-09,09:02:00.000,129,11106796,6045,0,1746781319,13209.01500000999,30426.59890893,53303.38076544001 2025-05-09,09:02:01.000,129,11106777,6525,0,1746781320,13209.09583572999,28118.720796060006,53303.44364952 2025-05-09,09:02:02.000,129,11106749,6885,0,1746781321,13209.1429899,31811.097384840003,53303.387752560004 2025-05-09,09:02:03.000,129,11106825,5605,0,1746781322,13209.129517279995,28580.135698469996,53303.408713920006 2025-05-09,09:02:04.000,129,11106769,6205,0,1746781323,13209.16319883,29503.16287893,53303.338842720004 2025-05-09,09:02:05.000,129,11106724,6165,0,1746781324,13209.16319883,29041.522404360003,53303.359804080006 2025-05-09,09:02:06.000,129,11106792,5205,0,1746781325,13209.190144069995,28118.29079913,53303.241023040006 2025-05-09,09:02:07.000,129,11106810,6084,0,1746781326,13209.169935139995,30425.992683749995,53303.27595864 2025-05-09,09:02:08.000,129,11106769,6605,0,1746781327,13209.210352999995,26733.43986672,53303.26897152 2025-05-09,09:02:09.000,129,11106744,6005,0,1746781328,13209.210352999995,29964.232373969993,53303.27595864 2025-05-09,09:02:10.000,129,11106726,6245,0,1746781329,13209.190144069995,28117.98063741,53303.16416472001 2025-05-09,09:02:11.000,129,11106794,6084,0,1746781330,13209.21708930999,29040.937326569998,53303.220061680004 2025-05-09,09:02:12.000,129,11106860,6165,0,1746781331,13209.19688037999,27194.650344359994,53303.20608744 2025-05-09,09:02:13.000,129,11106771,6565,0,1746781332,13209.19688037999,29963.879917469996,53303.21307456001 2025-05-09,09:02:14.000,129,11106775,5725,0,1746781333,13209.15646251999,29502.239442899998,53303.13621624 2025-05-09,09:02:15.000,129,11106803,6205,0,1746781334,13209.12278097,30425.28072162,53303.171151840004 2025-05-09,09:02:16.000,129,11106857,6405,0,1746781335,13209.11604465999,31809.821492310002,53303.17813896 2025-05-09,09:02:17.000,129,11106514,6165,0,1746781336,13209.089099419994,29502.098460299996,53303.06634504001 2025-05-09,09:02:18.000,129,11106467,6405,0,1746781337,13209.008263699994,28117.459001790005,53303.08031928 2025-05-09,09:02:19.000,129,11106468,6005,0,1746781338,13208.947636909994,32271.271640370003,53303.04538368001 2025-05-09,09:02:20.000,129,11106467,6405,0,1746781339,13208.846592259993,29501.957477699994,53303.05935792 2025-05-09,09:02:21.000,129,11106450,5965,0,1746781340,13208.785965469993,25348.08844608,53303.052370800004 2025-05-09,09:02:22.000,129,11106505,6605,0,1746781341,13208.732074989988,30425.111542500003,53302.9824996 2025-05-09,09:02:23.000,129,11106457,6365,0,1746781342,13208.711866059988,23963.3855454,53302.954551120005 2025-05-09,09:02:24.000,129,11106401,6485,0,1746781343,13208.617557719997,26732.763150240004,53302.97551248001 2025-05-09,09:02:25.000,129,11106436,5965,0,1746781344,13208.570403550002,36425.18296676999,53302.905641280006 2025-05-09,09:02:26.000,129,11106466,5884,0,1746781345,13208.509776760002,25348.130740859997,53302.93358976 2025-05-09,09:02:27.000,129,11106516,5805,0,1746781346,13208.435677349997,33656.03093409,53302.9126284 2025-05-09,09:02:28.000,129,11106518,6005,0,1746781347,13208.395259489997,29502.190098990002,53302.86371856 2025-05-09,09:02:29.000,129,11106437,6525,0,1746781348,13208.307687460001,29963.717787479996,53302.87070568 2025-05-09,09:02:30.000,129,11106462,6045,0,1746781349,13208.280742219991,33656.15781843,53302.91961552 2025-05-09,09:02:31.000,129,11106462,5965,0,1746781350,13208.213379119996,28579.162918529997,53302.884679920004 2025-05-09,09:02:32.000,129,11106433,6885,0,1746781351,13208.152752329996,27656.107541549994,53302.73096328001 2025-05-09,09:02:33.000,129,11106382,5005,0,1746781352,13208.10559816,27656.06524677,53302.80782160001 2025-05-09,09:02:34.000,129,11106478,5965,0,1746781353,13208.00455351,29040.73995093,53302.81480872 2025-05-09,09:02:35.000,129,11106482,6005,0,1746781354,13207.890036239995,29963.886966599996,53302.81480872 2025-05-09,09:02:36.000,129,11106454,6005,0,1746781355,13207.85635468999,25348.41270606,53302.76589888 2025-05-09,09:02:37.000,129,11106420,6005,0,1746781356,13207.77551896999,27656.22032763,53302.69602768 2025-05-09,09:02:38.000,129,11106495,6485,0,1746781357,13207.687946939994,23963.8789845,53302.689040560006 2025-05-09,09:02:39.000,129,11106448,5925,0,1746781358,13207.593638599988,28117.797360030003,53302.67506632 2025-05-09,09:02:40.000,129,11106450,5925,0,1746781359,13207.539748119998,28579.388490690006,53302.689040560006 2025-05-09,09:02:41.000,129,11106492,5044,0,1746781360,13207.445439779993,25810.1871141,53302.72397616 2025-05-09,09:02:42.000,129,11106432,6124,0,1746781361,13207.378076679997,27656.37540849,53302.57724664 2025-05-09,09:02:43.000,129,11106425,5565,0,1746781362,13207.324186199992,32271.863767289993,53302.619169360005 2025-05-09,09:02:44.000,129,11106476,4845,0,1746781363,13207.243350479992,29041.000768740007,53302.619169360005 2025-05-09,09:02:45.000,129,11106425,6565,0,1746781364,13207.135569519996,26733.348228029994,53302.5283368 2025-05-09,09:02:46.000,129,11106463,6565,0,1746781365,13207.128833210001,28118.022932189997,53302.4584656 2025-05-09,09:02:47.000,129,11106471,6324,0,1746781366,13207.068206420001,29502.71173461,53302.47942696 2025-05-09,09:02:48.000,129,11106485,5605,0,1746781367,13207.021052249991,31348.984618560004,53302.41654288 2025-05-09,09:02:49.000,129,11106475,6284,0,1746781368,13206.94021652999,27656.608029780007,53302.47942696 2025-05-09,09:02:50.000,129,11106461,6645,0,1746781369,13206.893062359995,29502.958454160005,53302.46545272 2025-05-09,09:02:51.000,129,11106468,5725,0,1746781370,13206.88632605,26272.116603000002,53302.36763304 2025-05-09,09:02:52.000,129,11106446,6084,0,1746781371,13206.84590819,28580.029961520006,53302.43750424 2025-05-09,09:02:53.000,129,11106440,6045,0,1746781372,13206.76507247,30887.844632220003,53302.353658800006 2025-05-09,09:02:54.000,129,11106485,6205,0,1746781373,13206.771808779995,28580.177993250007,53302.381607280004 2025-05-09,09:02:55.000,129,11106466,6084,0,1746781374,13206.74486354,25811.047107959996,53302.3187232 2025-05-09,09:02:56.000,129,11106507,6525,0,1746781375,13206.73812722999,29965.064171310005,53302.37462016001 2025-05-09,09:02:57.000,129,11106424,5965,0,1746781376,13206.71791829999,27657.439827120004,53302.27680048001 2025-05-09,09:02:58.000,129,11106478,6045,0,1746781377,13206.68423675,28580.600941049997,53302.25583912001 2025-05-09,09:02:59.000,129,11106502,5085,0,1746781378,13206.65729150999,33657.729774420004,53302.20692928001 2025-05-09,09:03:00.000,129,11106425,6525,0,1746781379,13206.66402782,33657.842560499994,53302.213916400004 2025-05-09,09:03:01.000,129,11106491,5645,0,1746781380,13206.68423675,30888.612987390006,53302.22090352 2025-05-09,09:03:02.000,129,11106510,6005,0,1746781381,13206.66402782,30888.648233040003,53302.20692928001 2025-05-09,09:03:03.000,129,11106482,6165,0,1746781382,13206.690973059995,27657.883922310008,53302.234877760005 2025-05-09,09:03:04.000,129,11106474,6284,0,1746781383,13206.711181989995,28581.0591345,53302.234877760005 2025-05-09,09:03:05.000,129,11106472,5325,0,1746781384,13206.67750043999,28581.0591345,53302.22789064001 2025-05-09,09:03:06.000,129,11106463,6445,0,1746781385,13206.67750043999,29965.783182569998,53302.22789064001 2025-05-09,09:03:07.000,129,11106456,5884,0,1746781386,13206.711181989995,28581.171920580004,53302.17898080001 2025-05-09,09:03:08.000,129,11106484,6045,0,1746781387,13206.690973059995,28119.693576000005,53302.15801944001 2025-05-09,09:03:09.000,129,11106462,5925,0,1746781388,13206.71791829999,32273.837523690003,53302.19994216 2025-05-09,09:03:10.000,129,11106426,6084,0,1746781389,13206.711181989995,31812.380326500002,53302.165006560004 2025-05-09,09:03:11.000,129,11106495,6445,0,1746781390,13206.74486354,33197.062079790005,53302.12308384 2025-05-09,09:03:12.000,129,11106419,6685,0,1746781391,13206.7852814,31350.873785400006,53302.15801944001 2025-05-09,09:03:13.000,129,11106479,6405,0,1746781392,13206.792017709995,28120.031934240003,53302.22789064001 2025-05-09,09:03:14.000,129,11106472,6005,0,1746781393,13206.84590819,28581.616015770007,53302.213916400004 2025-05-09,09:03:15.000,129,11106449,6525,0,1746781394,13206.83917187999,35966.70050244,53302.12308384 2025-05-09,09:03:16.000,129,11106433,6485,0,1746781395,13206.87958973999,26273.991671580006,53302.15801944001 2025-05-09,09:03:17.000,129,11106506,5684,0,1746781396,13206.90653498,24889.450900890006,53302.17898080001 2025-05-09,09:03:18.000,129,11106525,6485,0,1746781397,13207.000843319991,27658.870800510005,53302.1440452 2025-05-09,09:03:19.000,129,11106438,6005,0,1746781398,13207.061470109991,28582.095356610007,53302.15103232 2025-05-09,09:03:20.000,129,11106480,5884,0,1746781399,13207.108624280001,26274.407570249998,53302.185967920006 2025-05-09,09:03:21.000,129,11106443,6245,0,1746781400,13207.155778449996,32274.82440189,53302.17199368 2025-05-09,09:03:22.000,129,11106409,6405,0,1746781401,13207.243350479992,29043.933206820002,53302.19295504 2025-05-09,09:03:23.000,129,11106404,6284,0,1746781402,13207.330922510002,28582.560599189994,53302.15801944001 2025-05-09,09:03:24.000,129,11106493,6485,0,1746781403,13207.371340370002,29505.686467470005,53302.248852 2025-05-09,09:03:25.000,129,11106454,6324,0,1746781404,13207.425230849993,33198.288628409995,53302.22090352 2025-05-09,09:03:26.000,129,11106460,6045,0,1746781405,13207.519539189998,27659.625057419995,53302.33968456 2025-05-09,09:03:27.000,129,11106488,6045,0,1746781406,13207.546484429993,28582.80026961,53302.29077472 2025-05-09,09:03:28.000,129,11106511,6605,0,1746781407,13207.620583839998,27659.71669611,53302.37462016001 2025-05-09,09:03:29.000,129,11106480,5085,0,1746781408,13207.640792769998,26736.597876960004,53302.3885944 2025-05-09,09:03:30.000,129,11106473,5565,0,1746781409,13207.728364799994,28582.934203080003,53302.3885944 2025-05-09,09:03:31.000,129,11106412,5205,0,1746781410,13207.79572789999,29044.546481130004,53302.39558152001 2025-05-09,09:03:32.000,129,11106413,6645,0,1746781411,13207.863091,27659.928170009996,53302.44449136001 2025-05-09,09:03:33.000,129,11106415,6324,0,1746781412,13207.87656361999,25813.641187800007,53302.48641408 2025-05-09,09:03:34.000,129,11106405,6365,0,1746781413,13207.950663029995,30429.390364410006,53302.51436256001 2025-05-09,09:03:35.000,129,11106477,6485,0,1746781414,13208.00455351,28121.540448059997,53302.56327240001 2025-05-09,09:03:36.000,129,11106533,6565,0,1746781415,13208.01802612999,27198.365235870006,53302.570259520005 2025-05-09,09:03:37.000,129,11106510,5765,0,1746781416,13208.051707679995,28583.110431330002,53302.60519512 2025-05-09,09:03:38.000,129,11106451,6365,0,1746781417,13208.11907077999,27198.393432390003,53302.65410496 2025-05-09,09:03:39.000,129,11106465,6405,0,1746781418,13208.18643388,29967.778086360006,53302.68205344001 2025-05-09,09:03:40.000,129,11106469,6205,0,1746781419,13208.20664281,31813.99457727,53302.67506632 2025-05-09,09:03:41.000,129,11106347,6525,0,1746781420,13208.233588049996,25352.09940105,53302.68205344001 2025-05-09,09:03:42.000,129,11106367,6645,0,1746781421,13208.274005909996,24890.529417779995,53302.75192464 2025-05-09,09:03:43.000,129,11106375,6525,0,1746781422,13208.321160079991,29506.151710050006,53302.74493752 2025-05-09,09:03:44.000,129,11106350,6005,0,1746781423,13208.341369009991,29506.123513529994,53302.716989040004 2025-05-09,09:03:45.000,129,11106330,5805,0,1746781424,13208.401995799992,30429.178890509997,53302.737950400006 2025-05-09,09:03:46.000,129,11106469,6284,0,1746781425,13208.422204729992,26736.64017174,53302.74493752 2025-05-09,09:03:47.000,129,11106456,6084,0,1746781426,13208.428941040002,33198.62698664999,53302.81480872 2025-05-09,09:03:48.000,129,11106372,6205,0,1746781427,13208.422204729992,25813.486106940007,53302.76589888 2025-05-09,09:03:49.000,129,11106513,6445,0,1746781428,13208.482831519992,32736.92306991,53302.82179584 2025-05-09,09:03:50.000,129,11106425,5645,0,1746781429,13208.529985690002,31352.22016923,53302.856731440006 2025-05-09,09:03:51.000,129,11106399,6485,0,1746781430,13208.516513069997,29505.862695720003,53302.89865416001 2025-05-09,09:03:52.000,129,11106485,6725,0,1746781431,13208.570403550002,29044.370252880006,53302.856731440006 2025-05-09,09:03:53.000,129,11106479,6445,0,1746781432,13208.570403550002,29044.27861419,53302.89166704 2025-05-09,09:03:54.000,129,11106479,6725,0,1746781433,13208.570403550002,33198.345021450004,53302.92660264001 2025-05-09,09:03:55.000,129,11106404,6245,0,1746781434,13208.583876169992,29967.397433339996,53302.93358976 2025-05-09,09:03:56.000,129,11106512,6045,0,1746781435,13208.550194620002,34121.44974234,53302.9126284 2025-05-09,09:03:57.000,129,11106467,6205,0,1746781436,13208.529985690002,30428.98151487,53302.96852536 2025-05-09,09:03:58.000,129,11106447,6645,0,1746781437,13208.523249379992,28121.138647650005,53302.93358976 2025-05-09,09:03:59.000,129,11106458,6365,0,1746781438,13208.449149970002,26274.908058479996,53302.96153824 2025-05-09,09:04:00.000,129,11106485,6565,0,1746781439,13208.449149970002,28582.821417,53302.93358976 2025-05-09,09:04:01.000,129,11106484,5925,0,1746781440,13208.381786869992,32275.282595340002,53303.003460960004 2025-05-09,09:04:02.000,129,11106442,6045,0,1746781441,13208.348105320001,29505.933187019997,53302.96852536 2025-05-09,09:04:03.000,129,11106473,6365,0,1746781442,13208.354841629996,29044.384351140005,53303.024422320006 2025-05-09,09:04:04.000,129,11106437,6405,0,1746781443,13208.361577939992,32275.388332290007,53302.99647384001 2025-05-09,09:04:05.000,129,11106477,6284,0,1746781444,13208.321160079991,25813.436763029997,53302.97551248001 2025-05-09,09:04:06.000,129,11106512,5965,0,1746781445,13208.327896390001,28582.870760909995,53302.9824996 2025-05-09,09:04:07.000,129,11106488,5884,0,1746781446,13208.327896390001,29506.010727450004,53303.04538368001 2025-05-09,09:04:08.000,129,11106475,6725,0,1746781447,13208.2672696,33660.126478620004,53303.024422320006 2025-05-09,09:04:09.000,129,11106471,6365,0,1746781448,13208.253796979996,25351.916123670002,53303.003460960004 2025-05-09,09:04:10.000,129,11106437,6405,0,1746781449,13208.314423769996,30890.706579000005,53302.954551120005 2025-05-09,09:04:11.000,129,11106485,6445,0,1746781450,13208.280742219991,30429.15774312,53302.97551248001 2025-05-09,09:04:12.000,129,11106485,6525,0,1746781451,13208.287478530001,34121.66826537,53302.97551248001 2025-05-09,09:04:13.000,129,11106491,5565,0,1746781452,13208.280742219991,29044.42664592,53302.96153824 2025-05-09,09:04:14.000,129,11106476,6324,0,1746781453,13208.240324359991,27659.72374524,53303.05935792 2025-05-09,09:04:15.000,129,11106414,5485,0,1746781454,13208.213379119996,27198.132614579998,53302.99647384001 2025-05-09,09:04:16.000,129,11106415,5605,0,1746781455,13208.2672696,26736.555582179994,53303.03839656 2025-05-09,09:04:17.000,129,11106431,6885,0,1746781456,13208.213379119996,28121.251433729994,53303.024422320006 2025-05-09,09:04:18.000,129,11106525,6565,0,1746781457,13208.19990649999,25813.39446825,53302.99647384001 2025-05-09,09:04:19.000,129,11106442,5205,0,1746781458,13208.213379119996,27198.132614579998,53303.01044808 2025-05-09,09:04:20.000,129,11106465,5565,0,1746781459,13208.17969756999,30890.643136829996,53303.024422320006 2025-05-09,09:04:21.000,129,11106398,6005,0,1746781460,13208.18643388,26736.597876960004,53303.06634504001 2025-05-09,09:04:22.000,129,11106444,6045,0,1746781461,13208.13927970999,28582.835515259998,53303.03839656 2025-05-09,09:04:23.000,129,11106454,5725,0,1746781462,13208.15948863999,31352.24131662,53303.04538368001 2025-05-09,09:04:24.000,129,11106433,6284,0,1746781463,13208.11907077999,25813.479057810007,53303.05935792 2025-05-09,09:04:25.000,129,11106464,6124,0,1746781464,13208.09886184999,30890.76297204,53303.01743520001 2025-05-09,09:04:26.000,129,11106403,6365,0,1746781465,13208.071916609995,29044.490088089995,53303.024422320006 2025-05-09,09:04:27.000,129,11106459,5605,0,1746781466,13208.0651803,29967.66530028,53303.03140944 2025-05-09,09:04:28.000,129,11106472,5884,0,1746781467,13208.0651803,31813.966380750004,53303.03140944 2025-05-09,09:04:29.000,129,11106312,6165,0,1746781468,13208.07865291999,28583.061087420007,53302.98948672 2025-05-09,09:04:30.000,129,11106312,5205,0,1746781469,13208.07865291999,33660.37319817,53302.96852536 2025-05-09,09:04:31.000,129,11106364,5805,0,1746781470,13208.09886184999,24890.592859950004,53303.05935792 2025-05-09,09:04:32.000,129,11106458,6245,0,1746781471,13208.15948863999,32275.684395749995,53302.99647384001 2025-05-09,09:04:33.000,129,11106462,6084,0,1746781472,13208.172961259996,23967.502237320004,53303.03839656 2025-05-09,09:04:34.000,129,11106410,6165,0,1746781473,13208.15948863999,25813.782170399994,53303.01044808 2025-05-09,09:04:35.000,129,11106418,6005,0,1746781474,13208.15948863999,30891.08723202,53303.0873064 2025-05-09,09:04:36.000,129,11106451,6725,0,1746781475,13208.193170189996,26737.013775629996,53303.10128064 2025-05-09,09:04:37.000,129,11106471,6324,0,1746781476,13208.17969756999,35506.83640863,53303.0873064 2025-05-09,09:04:38.000,129,11106404,5925,0,1746781477,13208.19990649999,28121.794216740003,53303.122242000005 2025-05-09,09:04:39.000,129,11106450,6045,0,1746781478,13208.172961259996,28121.758971090007,53303.10128064 2025-05-09,09:04:40.000,129,11106380,6045,0,1746781479,13208.152752329996,29045.004674580006,53303.17813896 2025-05-09,09:04:41.000,129,11106435,6765,0,1746781480,13208.17969756999,27660.38636346,53303.14320336001 2025-05-09,09:04:42.000,129,11106456,6165,0,1746781481,13208.16622495,33199.11337662001,53303.19910032 2025-05-09,09:04:43.000,129,11106422,6084,0,1746781482,13208.132543399995,31352.995573530003,53303.171151840004 2025-05-09,09:04:44.000,129,11106484,6005,0,1746781483,13208.132543399995,26737.323937349996,53303.192113200006 2025-05-09,09:04:45.000,129,11106465,6645,0,1746781484,13208.071916609995,31353.066064829996,53303.14320336001 2025-05-09,09:04:46.000,129,11106457,6485,0,1746781485,13208.12580709,29506.772033490008,53303.21307456001 2025-05-09,09:04:47.000,129,11106463,6765,0,1746781486,13208.051707679995,27660.604886490008,53303.18512608001 2025-05-09,09:04:48.000,129,11106461,6365,0,1746781487,13208.08538923,31814.755883310005,53303.12922912 2025-05-09,09:04:49.000,129,11106486,6045,0,1746781488,13208.0651803,27660.611935620007,53303.18512608001 2025-05-09,09:04:50.000,129,11106461,6284,0,1746781489,13208.0651803,29968.532343269995,53303.192113200006 2025-05-09,09:04:51.000,129,11106419,6485,0,1746781490,13208.02476244,33661.197946379994,53303.171151840004 2025-05-09,09:04:52.000,129,11106477,6405,0,1746781491,13208.0651803,30430.165768709994,53303.15019048 2025-05-09,09:04:53.000,129,11106438,6084,0,1746781492,13208.031498749995,28583.92108128,53303.192113200006 2025-05-09,09:04:54.000,129,11106460,5884,0,1746781493,13208.071916609995,31814.98145547,53303.17813896 2025-05-09,09:04:55.000,129,11106446,6284,0,1746781494,13208.051707679995,29507.152686510002,53303.16416472001 2025-05-09,09:04:56.000,129,11106403,6284,0,1746781495,13208.0651803,30430.292653049997,53303.14320336001 2025-05-09,09:04:57.000,129,11106461,5605,0,1746781496,13208.00455351,29045.632047150008,53303.24801016 2025-05-09,09:04:58.000,129,11106440,6045,0,1746781497,13207.96413565,31815.073094160005,53303.1571776 2025-05-09,09:04:59.000,129,11106391,5725,0,1746781498,13207.93719040999,31353.49606176,53303.16416472001 2025-05-09,09:05:00.000,129,11106460,5965,0,1746781499,13207.890036239995,26276.191000139996,53303.21307456001 2025-05-09,09:05:01.000,129,11106396,6005,0,1746781500,13207.809200519994,29507.258423460007,53303.18512608001 2025-05-09,09:05:02.000,129,11106449,6885,0,1746781501,13207.788991589994,27660.936195600007,53303.16416472001 2025-05-09,09:05:03.000,129,11106405,6405,0,1746781502,13207.728364799994,30430.447733909998,53303.122242000005 2025-05-09,09:05:04.000,129,11106453,6485,0,1746781503,13207.728364799994,30892.06001196,53303.12922912 2025-05-09,09:05:05.000,129,11106453,6124,0,1746781504,13207.661001699998,31353.629995230003,53303.09429352001 2025-05-09,09:05:06.000,129,11106416,6124,0,1746781505,13207.627320149993,30430.468881299996,53303.10128064 2025-05-09,09:05:07.000,129,11106417,6525,0,1746781506,13207.586902289993,31815.199978499993,53303.052370800004 2025-05-09,09:05:08.000,129,11106461,5565,0,1746781507,13207.559957049998,28122.541424519994,53303.18512608001 2025-05-09,09:05:09.000,129,11106457,5565,0,1746781508,13207.546484429993,34123.04284572,53303.08031928 2025-05-09,09:05:10.000,129,11106498,6045,0,1746781509,13207.479121329998,27660.950293860005,53303.14320336001 2025-05-09,09:05:11.000,129,11106449,6205,0,1746781510,13207.519539189998,24891.558590760003,53303.05935792 2025-05-09,09:05:12.000,129,11106450,6165,0,1746781511,13207.438703469998,33661.46581332,53302.96852536 2025-05-09,09:05:13.000,129,11106472,6205,0,1746781512,13207.431967160002,28584.125506049997,53302.97551248001 2025-05-09,09:05:14.000,129,11106482,5365,0,1746781513,13207.438703469998,27660.985539510002,53303.052370800004 2025-05-09,09:05:15.000,129,11106414,6165,0,1746781514,13207.438703469998,29968.877750640007,53302.91961552 2025-05-09,09:05:16.000,129,11106389,6205,0,1746781515,13207.411758230002,29968.877750640007,53302.94756400001 2025-05-09,09:05:17.000,129,11106402,6124,0,1746781516,13207.371340370002,25814.726753819996,53302.94057688 2025-05-09,09:05:18.000,129,11106414,5965,0,1746781517,13207.398285609997,27199.507194930004,53302.9126284 2025-05-09,09:05:19.000,129,11106432,6124,0,1746781518,13207.384812989992,30430.532323470004,53302.92660264001 2025-05-09,09:05:20.000,129,11106396,5925,0,1746781519,13207.344395129992,29045.808275400006,53302.884679920004 2025-05-09,09:05:21.000,129,11106468,6245,0,1746781520,13207.303977269992,26276.339031869997,53302.905641280006 2025-05-09,09:05:22.000,129,11106301,6845,0,1746781521,13207.256823099997,23045.335050719994,53302.77987312001 2025-05-09,09:05:23.000,129,11106465,6445,0,1746781522,13207.189460000001,27199.514244060003,53302.80083448 2025-05-09,09:05:24.000,129,11106396,6005,0,1746781523,13207.169251070001,29045.86466844,53302.786860240005 2025-05-09,09:05:25.000,129,11106444,5925,0,1746781524,13207.108624280001,27661.098325590006,53302.772886 2025-05-09,09:05:26.000,129,11106414,6005,0,1746781525,13207.054733799996,28122.61191582,53302.73096328001 2025-05-09,09:05:27.000,129,11106414,5965,0,1746781526,13207.061470109991,29045.850570180002,53302.71000192001 2025-05-09,09:05:28.000,129,11106468,5925,0,1746781527,13207.04799749,33661.5785994,53302.65410496 2025-05-09,09:05:29.000,129,11106404,5845,0,1746781528,13207.000843319991,29045.751882359997,53302.58423376 2025-05-09,09:05:30.000,129,11106438,4925,0,1746781529,13206.9873707,31815.199978499993,53302.65410496 2025-05-09,09:05:31.000,129,11106444,5965,0,1746781530,13206.953689149996,29968.877750640007,53302.64013072001 2025-05-09,09:05:33.000,129,11106404,6205,0,1746781532,13206.90653498,33199.8605844,53302.54231104001 2025-05-09,09:05:34.000,129,11106359,5525,0,1746781533,13206.92000759999,26737.74688515,53302.57724664 2025-05-09,09:05:35.000,129,11106442,5725,0,1746781534,13206.893062359995,31815.073094160005,53302.54231104001 2025-05-09,09:05:36.000,129,11106437,6525,0,1746781535,13206.85938080999,29507.152686510002,53302.49340120001 2025-05-09,09:05:37.000,129,11106398,5165,0,1746781536,13206.872853429995,27199.267524509996,53302.49340120001 2025-05-09,09:05:38.000,129,11106449,6445,0,1746781537,13206.82569926,29507.075146079995,53302.42353000001 2025-05-09,09:05:39.000,129,11106411,6605,0,1746781538,13206.832435569995,29507.02580217,53302.402568640005 2025-05-09,09:05:40.000,129,11106425,6485,0,1746781539,13206.852644499995,30891.679358940004,53302.44449136001 2025-05-09,09:05:41.000,129,11106470,5884,0,1746781540,13206.81896294999,24891.297772949998,53302.381607280004 2025-05-09,09:05:42.000,129,11106458,4925,0,1746781541,13206.82569926,26737.493116469996,53302.34667168001 2025-05-09,09:05:43.000,129,11106432,5884,0,1746781542,13206.83917187999,30430.017736980008,53302.32571032001 2025-05-09,09:05:44.000,129,11106457,5405,0,1746781543,13206.812226639995,34584.154635540006,53302.332697440004 2025-05-09,09:05:45.000,129,11106409,6605,0,1746781544,13206.792017709995,28122.16782063,53302.26282624 2025-05-09,09:05:46.000,129,11106452,5085,0,1746781545,13206.74486354,28583.744853030003,53302.22090352 2025-05-09,09:05:47.000,129,11106463,5445,0,1746781546,13206.71791829999,27198.936215399997,53302.234877760005 2025-05-09,09:05:48.000,129,11106452,6124,0,1746781547,13206.72465461,29968.384311539994,53302.185967920006 2025-05-09,09:05:49.000,129,11106427,6645,0,1746781548,13206.771808779995,29045.202050220003,53302.22789064001 2025-05-09,09:05:50.000,129,11106400,4925,0,1746781549,13206.72465461,32276.220129630005,53302.17199368 2025-05-09,09:05:51.000,129,11106457,6565,0,1746781550,13206.711181989995,28583.674361729994,53302.13007096 2025-05-09,09:05:52.000,129,11106480,5884,0,1746781551,13206.71791829999,31814.558507669994,53302.116096720005 2025-05-09,09:05:53.000,129,11106457,6805,0,1746781552,13206.731390919995,28122.00569064,53302.06019976001 2025-05-09,09:05:54.000,129,11106422,5805,0,1746781553,13206.65729150999,31352.960327880006,53302.13705808001 2025-05-09,09:05:55.000,129,11106428,5925,0,1746781554,13206.66402782,24891.001709489996,53302.046225520004 2025-05-09,09:05:56.000,129,11106437,6284,0,1746781555,13206.62360996,27660.3722652,53302.074174 2025-05-09,09:05:57.000,129,11106478,5884,0,1746781556,13206.64381889,21198.28676247,53302.08814824001 2025-05-09,09:05:58.000,129,11106461,5645,0,1746781557,13206.630346269994,30891.23526375,53302.02526416 2025-05-09,09:05:59.000,129,11106436,6045,0,1746781558,13206.569719479994,23506.10143317,53302.03923840001 2025-05-09,09:06:00.000,129,11106438,5884,0,1746781559,13206.562983169999,25352.324973209994,53302.018277040006 2025-05-09,09:06:01.000,129,11106422,5365,0,1746781560,13206.53603792999,28121.67438153,53301.98334144 2025-05-09,09:06:02.000,129,11106462,5205,0,1746781561,13206.502356379999,27198.513267600007,53301.96238008 2025-05-09,09:06:03.000,129,11106372,6084,0,1746781562,13206.509092689994,27198.4427763,53301.97635432 2025-05-09,09:06:04.000,129,11106397,6565,0,1746781563,13206.482147449999,29044.722709380003,53301.95539296 2025-05-09,09:06:05.000,129,11106464,6205,0,1746781564,13206.488883759994,28583.061087420007,53301.92744448 2025-05-09,09:06:06.000,129,11106408,5044,0,1746781565,13206.441729589998,30429.29872572,53301.92744448 2025-05-09,09:06:07.000,129,11106414,6045,0,1746781566,13206.408048039993,32737.007659470008,53301.8645604 2025-05-09,09:06:08.000,129,11106449,5645,0,1746781567,13206.428256969994,30429.171841379997,53301.80866344 2025-05-09,09:06:09.000,129,11106449,6525,0,1746781568,13206.475411139989,29505.975481800007,53301.850586160006 2025-05-09,09:06:10.000,129,11106486,5884,0,1746781569,13206.428256969994,32736.894873390003,53301.80167632001 2025-05-09,09:06:11.000,129,11106463,5605,0,1746781570,13206.421520659998,24890.240403450007,53301.829624800004 2025-05-09,09:06:12.000,129,11106404,6124,0,1746781571,13206.421520659998,34121.569577550006,53301.75276648001 2025-05-09,09:06:13.000,129,11106407,6925,0,1746781572,13206.441729589998,30890.544449010005,53301.780714960005 2025-05-09,09:06:14.000,129,11106447,6405,0,1746781573,13206.441729589998,29505.813351810008,53301.7597536 2025-05-09,09:06:15.000,129,11106426,5044,0,1746781574,13206.441729589998,28582.66633614,53301.67590816001 2025-05-09,09:06:16.000,129,11106394,5845,0,1746781575,13206.421520659998,29505.820400940007,53301.72481800001 2025-05-09,09:06:17.000,129,11106440,5405,0,1746781576,13206.414784349989,27659.526369600004,53301.7597536 2025-05-09,09:06:18.000,129,11106461,5684,0,1746781577,13206.428256969994,28121.089303739995,53301.682895280006 2025-05-09,09:06:19.000,129,11106455,6565,0,1746781578,13206.408048039993,29044.215172020005,53301.6898824 2025-05-09,09:06:20.000,129,11106432,5005,0,1746781579,13206.387839109993,33198.23223537,53301.63398544001 2025-05-09,09:06:21.000,129,11106361,6485,0,1746781580,13206.401311729998,28582.616992230003,53301.63398544001 2025-05-09,09:06:22.000,129,11106432,5165,0,1746781581,13206.401311729998,27197.871796770007,53301.6200112 2025-05-09,09:06:23.000,129,11106354,6284,0,1746781582,13206.414784349989,29967.242352479996,53301.515204400006 2025-05-09,09:06:24.000,129,11106421,5925,0,1746781583,13206.354157559988,31351.88886012,53301.6200112 2025-05-09,09:06:25.000,129,11106393,6805,0,1746781584,13206.354157559988,30428.748893580007,53301.55014 2025-05-09,09:06:26.000,129,11106467,6324,0,1746781585,13206.340684939998,29967.143664660005,53301.57110136 2025-05-09,09:06:27.000,129,11106437,6324,0,1746781586,13206.347421249993,27659.293748309996,53301.48725592001 2025-05-09,09:06:28.000,129,11106405,6205,0,1746781587,13206.307003389993,27197.737863300004,53301.54315288 2025-05-09,09:06:29.000,129,11106417,6445,0,1746781588,13206.320476009998,35044.32889107001,53301.50821728001 2025-05-09,09:06:30.000,129,11106446,6084,0,1746781589,13206.320476009998,29967.009731190003,53301.50821728001 2025-05-09,09:06:31.000,129,11106414,5884,0,1746781590,13206.280058149998,28120.743896369997,53301.46629456001 2025-05-09,09:06:32.000,129,11106343,6485,0,1746781591,13206.266585529993,26274.449865029994,53301.43135896 2025-05-09,09:06:33.000,129,11106296,6245,0,1746781592,13206.300267079998,30428.473977510002,53301.40341048 2025-05-09,09:06:34.000,129,11106333,5565,0,1746781593,13206.313739699988,29043.771076830002,53301.347513520006 2025-05-09,09:06:35.000,129,11106491,5405,0,1746781594,13206.280058149998,30890.022813389995,53301.36847488001 2025-05-09,09:06:36.000,129,11106404,6165,0,1746781595,13206.320476009998,29505.312863579995,53301.36148776 2025-05-09,09:06:37.000,129,11106471,5645,0,1746781596,13206.300267079998,32274.66932103,53301.375462 2025-05-09,09:06:38.000,129,11106436,6205,0,1746781597,13206.333948629988,28120.56061899,53301.38943624001 2025-05-09,09:06:39.000,129,11106436,6124,0,1746781598,13206.307003389993,31813.106386889995,53301.28462944 2025-05-09,09:06:40.000,129,11106368,5925,0,1746781599,13206.280058149998,26274.38642286,53301.326552160004 2025-05-09,09:06:41.000,129,11106279,6565,0,1746781600,13206.273321840003,26735.99165178,53301.291616559996 2025-05-09,09:06:42.000,129,11106391,6525,0,1746781601,13206.280058149998,27197.575733310005,53301.31257792 2025-05-09,09:06:43.000,129,11106507,6725,0,1746781602,13206.239640289998,26274.449865029994,53301.3055908 2025-05-09,09:06:44.000,129,11106449,6405,0,1746781603,13206.232903980002,28120.687503330002,53301.291616559996 2025-05-09,09:06:45.000,129,11106448,6005,0,1746781604,13206.205958739993,27659.152765709994,53301.27065520001 2025-05-09,09:06:46.000,129,11106459,6284,0,1746781605,13206.226167669993,30890.10740295,53301.31257792 2025-05-09,09:06:47.000,129,11106517,6405,0,1746781606,13206.165540879992,27197.674421129996,53301.277642320005 2025-05-09,09:06:48.000,129,11106387,6445,0,1746781607,13206.179013499997,32274.880794929995,53301.228732480005 2025-05-09,09:06:49.000,129,11106391,6485,0,1746781608,13206.192486120002,31351.853614470005,53301.26366808 2025-05-09,09:06:50.000,129,11106445,6445,0,1746781609,13206.172277190002,33198.126498419995,53301.26366808 2025-05-09,09:06:51.000,129,11106472,6084,0,1746781610,13206.212695050002,30428.82643401,53301.17283552001 2025-05-09,09:06:52.000,129,11106490,6084,0,1746781611,13206.253112910003,29505.630074429995,53301.20078400001 2025-05-09,09:06:53.000,129,11106418,6245,0,1746781612,13206.273321840003,31352.001646200006,53301.2357196 2025-05-09,09:06:54.000,129,11106453,6525,0,1746781613,13206.273321840003,34583.033823870006,53301.20078400001 2025-05-09,09:06:55.000,129,11106464,6005,0,1746781614,13206.333948629988,30429.002662259998,53301.26366808 2025-05-09,09:06:56.000,129,11106419,6365,0,1746781615,13206.374366489988,32736.78913644,53301.22174536001 2025-05-09,09:06:57.000,129,11106452,6084,0,1746781616,13206.414784349989,30428.99561313,53301.24969384001 2025-05-09,09:06:58.000,129,11106450,5884,0,1746781617,13206.468674829994,34583.09021691,53301.28462944 2025-05-09,09:06:59.000,129,11106442,5205,0,1746781618,13206.502356379999,31352.156727060006,53301.27065520001 2025-05-09,09:07:00.000,129,11106530,5245,0,1746781619,13206.57645578999,29505.947285279995,53301.34052640001 2025-05-09,09:07:01.000,129,11106464,5845,0,1746781620,13206.61687364999,30890.734775520003,53301.33353928 2025-05-09,09:07:02.000,129,11106491,6405,0,1746781621,13206.670764129994,32275.437676200003,53301.34052640001 2025-05-09,09:07:03.000,129,11106453,6725,0,1746781622,13206.71791829999,29506.130562659993,53301.38943624001 2025-05-09,09:07:04.000,129,11106538,6045,0,1746781623,13206.79875401999,30890.854610730006,53301.43834608001 2025-05-09,09:07:05.000,129,11106460,5884,0,1746781624,13206.82569926,29967.728742449995,53301.43135896 2025-05-09,09:07:06.000,129,11106442,5965,0,1746781625,13206.87958973999,29967.742840709994,53301.46629456001 2025-05-09,09:07:07.000,129,11106416,6045,0,1746781626,13206.92674391,29044.708611120004,53301.4802688 2025-05-09,09:07:08.000,129,11106428,5965,0,1746781627,13206.9873707,29967.883823309996,53301.48725592001 2025-05-09,09:07:09.000,129,11106428,6084,0,1746781628,13207.000843319991,31352.629018770007,53301.52917864 2025-05-09,09:07:10.000,129,11106473,5605,0,1746781629,13207.034524869996,29506.342036560003,53301.59206272 2025-05-09,09:07:11.000,129,11106450,6084,0,1746781630,13207.088415350001,29968.081198950007,53301.63398544001 2025-05-09,09:07:12.000,129,11106502,5245,0,1746781631,13207.115360589996,26275.563627569994,53301.60603696001 2025-05-09,09:07:13.000,129,11106445,6525,0,1746781632,13207.149042140001,27198.75998715,53301.66892104 2025-05-09,09:07:14.000,129,11106440,6205,0,1746781633,13207.175987379997,25352.480054069994,53301.73879224 2025-05-09,09:07:15.000,129,11106457,6565,0,1746781634,13207.290504650002,30429.78511569,53301.72481800001 2025-05-09,09:07:16.000,129,11106449,5565,0,1746781635,13207.337658819997,31814.523262019997,53301.780714960005 2025-05-09,09:07:17.000,129,11106393,6565,0,1746781636,13207.431967160002,30891.474934169994,53301.83661192 2025-05-09,09:07:18.000,129,11106388,6084,0,1746781637,13207.492593950003,29968.363164149996,53301.899496000005 2025-05-09,09:07:19.000,129,11106472,5085,0,1746781638,13207.533011809988,31814.734735920007,53301.8645604 2025-05-09,09:07:20.000,129,11106439,5765,0,1746781639,13207.640792769998,35045.773962720006,53301.9344316 2025-05-09,09:07:21.000,129,11106439,6405,0,1746781640,13207.661001699998,26737.535411250006,53301.97635432 2025-05-09,09:07:22.000,129,11106461,6485,0,1746781641,13207.728364799994,29968.609883700003,53302.06019976001 2025-05-09,09:07:23.000,129,11106482,6365,0,1746781642,13207.84288207,26276.014771889997,53302.08814824001 2025-05-09,09:07:24.000,129,11106424,5884,0,1746781643,13207.88329993,30891.756899369997,53302.13007096 2025-05-09,09:07:25.000,129,11106416,6084,0,1746781644,13207.91698147999,29045.448769769995,53302.17199368 2025-05-09,09:07:26.000,129,11106436,6245,0,1746781645,13207.970871959995,29045.462868029994,53302.19994216 2025-05-09,09:07:27.000,129,11106431,5645,0,1746781646,13208.02476244,27199.161787560006,53302.22789064001 2025-05-09,09:07:28.000,129,11106405,5684,0,1746781647,13208.051707679995,31353.376226549997,53302.24186488 2025-05-09,09:07:29.000,129,11106424,5205,0,1746781648,13208.071916609995,28583.998621709994,53302.25583912001 2025-05-09,09:07:30.000,129,11106442,6245,0,1746781649,13208.152752329996,32276.60783178,53302.353658800006 2025-05-09,09:07:31.000,129,11106414,5845,0,1746781650,13208.13927970999,26276.219196660008,53302.36064592 2025-05-09,09:07:32.000,129,11106430,6205,0,1746781651,13208.172961259996,29507.272521720006,53302.36064592 2025-05-09,09:07:33.000,129,11106470,6124,0,1746781652,13208.213379119996,29507.293669110004,53302.33968456 2025-05-09,09:07:34.000,129,11106419,6324,0,1746781653,13208.18643388,33199.945173960004,53302.451478480005 2025-05-09,09:07:35.000,129,11106405,6205,0,1746781654,13208.220115429991,28584.24534126,53302.521349680006 2025-05-09,09:07:36.000,129,11106397,6605,0,1746781655,13208.172961259996,29045.843521050003,53302.521349680006 2025-05-09,09:07:37.000,129,11106430,6084,0,1746781656,13208.17969756999,29969.089224540003,53302.54231104001 2025-05-09,09:07:38.000,129,11106442,6165,0,1746781657,13208.13927970999,28122.915028410003,53302.58423376 2025-05-09,09:07:39.000,129,11106477,6445,0,1746781658,13208.112334469995,27661.34504514,53302.64013072001 2025-05-09,09:07:40.000,129,11106435,6205,0,1746781659,13208.092125539995,34123.39530222,53302.570259520005 2025-05-09,09:07:41.000,129,11106458,6005,0,1746781660,13208.03823505999,34584.958236360006,53302.65410496 2025-05-09,09:07:42.000,129,11106416,5845,0,1746781661,13207.99781719999,29046.090240599995,53302.716989040004 2025-05-09,09:07:43.000,129,11106423,6685,0,1746781662,13207.92371779,29046.097289729994,53302.62615648 2025-05-09,09:07:44.000,129,11106403,6365,0,1746781663,13207.89677254999,28584.55550298,53302.6331436 2025-05-09,09:07:45.000,129,11106437,6565,0,1746781664,13207.88329993,31353.98245173,53302.68205344001 2025-05-09,09:07:46.000,129,11106423,6405,0,1746781665,13207.82267314,29507.667273,53302.67506632 2025-05-09,09:07:47.000,129,11106431,6405,0,1746781666,13207.75531003999,26738.212127730003,53302.716989040004 2025-05-09,09:07:48.000,129,11106417,6405,0,1746781667,13207.735101109989,23507.20109745,53302.67506632 2025-05-09,09:07:49.000,129,11106403,6324,0,1746781668,13207.634056459989,28122.96437232,53302.64711784 2025-05-09,09:07:50.000,129,11106427,6405,0,1746781669,13207.573429669988,29507.667273,53302.68205344001 2025-05-09,09:07:51.000,129,11106384,6005,0,1746781670,13207.472385020003,31353.96835347,53302.619169360005 2025-05-09,09:07:52.000,129,11106424,5965,0,1746781671,13207.384812989992,29046.05499495,53302.57724664 2025-05-09,09:07:53.000,129,11106386,6165,0,1746781672,13207.283768339992,30892.243289339996,53302.58423376 2025-05-09,09:07:54.000,129,11106444,6084,0,1746781673,13207.169251070001,29045.949257999993,53302.570259520005 2025-05-09,09:07:55.000,129,11106445,6405,0,1746781674,13207.041261179991,36892.67421924,53302.521349680006 2025-05-09,09:07:56.000,129,11106436,5884,0,1746781675,13206.994107009996,27199.591784489996,53302.43051712 2025-05-09,09:07:57.000,129,11106456,5884,0,1746781676,13206.87958973999,28584.301734299996,53302.41654288 2025-05-09,09:07:58.000,129,11106477,6445,0,1746781677,13206.771808779995,28122.703554509993,53302.451478480005 2025-05-09,09:07:59.000,129,11106466,6005,0,1746781678,13206.670764129994,28122.576670170005,53302.37462016001 2025-05-09,09:08:00.000,129,11106442,6045,0,1746781679,13206.59666471999,28584.11140779,53302.353658800006 2025-05-09,09:08:01.000,129,11106410,5125,0,1746781680,13206.468674829994,29045.646145410006,53302.3187232 2025-05-09,09:08:02.000,129,11106402,5085,0,1746781681,13206.381102799998,29968.65217848,53302.25583912001 2025-05-09,09:08:03.000,129,11106487,6725,0,1746781682,13206.333948629988,27660.724721699997,53302.116096720005 2025-05-09,09:08:04.000,129,11106400,6165,0,1746781683,13206.185749809993,29045.39237673,53302.13705808001 2025-05-09,09:08:05.000,129,11106490,5884,0,1746781684,13206.084705159992,28583.709607380006,53302.018277040006 2025-05-09,09:08:06.000,129,11106405,6725,0,1746781685,13206.051023610002,25352.621036669996,53301.96936720001 2025-05-09,09:08:07.000,129,11106496,6045,0,1746781686,13205.929770030001,29968.30677111,53301.89250888001 2025-05-09,09:08:08.000,129,11106495,6485,0,1746781687,13205.848934310001,29506.659247410003,53301.77372784001 2025-05-09,09:08:09.000,129,11106463,6605,0,1746781688,13205.795043829996,28121.885855429995,53301.71084376 2025-05-09,09:08:10.000,129,11106487,5684,0,1746781689,13205.74115334999,27660.238331729997,53301.72481800001 2025-05-09,09:08:11.000,129,11106437,6284,0,1746781690,13205.693999179995,29967.98956026,53301.57808848 2025-05-09,09:08:12.000,129,11106463,6245,0,1746781691,13205.592954529995,29044.74385677,53301.57808848 2025-05-09,09:08:13.000,129,11106430,6245,0,1746781692,13205.57948190999,31814.043921179997,53301.53616576001 2025-05-09,09:08:14.000,129,11106405,6324,0,1746781693,13205.48517357,30429.200037899995,53301.41738472001 2025-05-09,09:08:15.000,129,11106480,6245,0,1746781694,13205.41781046999,27659.780138279995,53301.4103976 2025-05-09,09:08:16.000,129,11106456,5205,0,1746781695,13205.363919989999,30890.657235089995,53301.31956504001 2025-05-09,09:08:17.000,129,11106455,6405,0,1746781696,13205.283084269999,27659.660303070006,53301.25668096 2025-05-09,09:08:18.000,129,11106312,6045,0,1746781697,13205.235930099989,25351.641207599998,53301.1658484 2025-05-09,09:08:19.000,129,11106326,6124,0,1746781698,13205.188775929993,35967.56049629999,53301.07501584 2025-05-09,09:08:20.000,129,11106361,6445,0,1746781699,13205.134885449988,35505.89182521,53300.991170400004 2025-05-09,09:08:21.000,129,11106397,6124,0,1746781700,13205.060786039998,30428.600861850005,53300.99815752 2025-05-09,09:08:22.000,129,11106348,5245,0,1746781701,13205.027104489993,26274.54855285,53300.94924768 2025-05-09,09:08:23.000,129,11106360,6205,0,1746781702,13204.973214010002,32274.81735276,53300.844440880006 2025-05-09,09:08:24.000,129,11106473,6405,0,1746781703,13204.892378290002,29966.974485540006,53300.788543919996 2025-05-09,09:08:25.000,129,11106465,5485,0,1746781704,13204.885641979992,32736.394385160005,53300.81649240001 2025-05-09,09:08:26.000,129,11106426,6084,0,1746781705,13204.831751500002,31351.670337090007,53300.69771136001 2025-05-09,09:08:27.000,129,11106429,5765,0,1746781706,13204.771124710001,27659.25850266,53300.5719432 2025-05-09,09:08:28.000,129,11106428,5925,0,1746781707,13204.723970539992,29505.446797049997,53300.55098184001 2025-05-09,09:08:29.000,129,11106487,6605,0,1746781708,13204.676816369996,28582.285683120004,53300.4671364 2025-05-09,09:08:30.000,129,11106475,6565,0,1746781709,13204.636398509996,25812.90807828,53300.49508488 2025-05-09,09:08:31.000,129,11106526,5245,0,1746781710,13204.562299099991,25813.013815230006,53300.38329096001 2025-05-09,09:08:32.000,129,11106452,5165,0,1746781711,13204.56903541,32274.916040580007,53300.38329096001 2025-05-09,09:08:33.000,129,11106448,6165,0,1746781712,13204.595980649996,28120.807338540006,53300.320406880004 2025-05-09,09:08:34.000,129,11106496,5965,0,1746781713,13204.52861755,35967.46885761,53300.327394 2025-05-09,09:08:35.000,129,11106425,5485,0,1746781714,13204.52188123999,27197.79425634,53300.285471279996 2025-05-09,09:08:36.000,129,11106485,6205,0,1746781715,13204.52188123999,26736.231322199994,53300.18066448 2025-05-09,09:08:37.000,129,11106465,5485,0,1746781716,13204.48146337999,29044.137631589998,53300.15970312 2025-05-09,09:08:38.000,129,11106436,6165,0,1746781717,13204.50167230999,30428.918072700006,53300.152716000004 2025-05-09,09:08:39.000,129,11106452,6005,0,1746781718,13204.46125444999,26736.414599580006,53300.16669024001 2025-05-09,09:08:40.000,129,11106442,5245,0,1746781719,13204.454518139995,27659.632106549994,53300.13874176 2025-05-09,09:08:41.000,129,11106431,6405,0,1746781720,13204.40736397,26736.506238269998,53300.11079328 2025-05-09,09:08:42.000,129,11106501,6525,0,1746781721,13204.393891349995,29967.51021942,53300.07585768001 2025-05-09,09:08:43.000,129,11106454,6084,0,1746781722,13204.373682419995,25813.535450850002,53300.09681904001 2025-05-09,09:08:44.000,129,11106492,6084,0,1746781723,13204.34000086999,30890.805266819996,53300.11079328 2025-05-09,09:08:45.000,129,11106476,5085,0,1746781724,13204.32652825,27659.942268269995,53300.0129736 2025-05-09,09:08:46.000,129,11106424,6284,0,1746781725,13204.292846699995,33198.831411420004,53300.02694784001 2025-05-09,09:08:47.000,129,11106531,5725,0,1746781726,13204.23895621999,31352.727706589998,53300.054896320005 2025-05-09,09:08:48.000,129,11106407,6525,0,1746781727,13204.20527467,27660.21718434,53299.99899936001 2025-05-09,09:08:49.000,129,11106468,6005,0,1746781728,13204.20527467,28583.413543920004,53299.985025120004 2025-05-09,09:08:50.000,129,11106512,4845,0,1746781729,13204.17832942999,33660.767949450004,53300.02694784001 2025-05-09,09:08:51.000,129,11106498,6045,0,1746781730,13204.21874728999,30429.834459599995,53299.97105088 2025-05-09,09:08:52.000,129,11106524,5085,0,1746781731,13204.18506574,29968.278574590004,53299.936115280005 2025-05-09,09:08:53.000,129,11106444,6284,0,1746781732,13204.191802049994,29045.244345,53299.92214104 2025-05-09,09:08:54.000,129,11106474,6005,0,1746781733,13204.20527467,28583.667312599995,53300.01996072 2025-05-09,09:08:55.000,129,11106414,6124,0,1746781734,13204.151384189994,29506.913016089995,53299.9431024 2025-05-09,09:08:56.000,129,11106432,6084,0,1746781735,13204.15812049999,29968.539392399995,53299.88021832001 2025-05-09,09:08:57.000,129,11106471,6605,0,1746781736,13204.15812049999,29045.491064550006,53299.91515392 2025-05-09,09:08:58.000,129,11106492,5884,0,1746781737,13204.17832942999,27199.098345389997,53299.90117968 2025-05-09,09:08:59.000,129,11106431,5605,0,1746781738,13204.151384189994,28583.899933890003,53299.97105088 2025-05-09,09:09:00.000,129,11106468,5884,0,1746781739,13204.15812049999,30430.215112620004,53299.936115280005 2025-05-09,09:09:01.000,129,11106462,5925,0,1746781740,13204.151384189994,26737.739836020002,53299.84528272 2025-05-09,09:09:02.000,129,11106412,6084,0,1746781741,13204.151384189994,31815.044897640008,53299.96406376 2025-05-09,09:09:03.000,129,11106334,6324,0,1746781742,13204.124438949999,31353.48901263,53299.90816680001 2025-05-09,09:09:04.000,129,11106368,6205,0,1746781743,13204.144647879999,29507.314816500002,53299.950089519996 2025-05-09,09:09:05.000,129,11106341,6645,0,1746781744,13204.15812049999,34584.633976380006,53299.85226984 2025-05-09,09:09:06.000,129,11106385,6485,0,1746781745,13204.18506574,31815.263420670002,53299.92214104 2025-05-09,09:09:07.000,129,11106431,5605,0,1746781746,13204.212010979994,29969.046929760007,53299.96406376 2025-05-09,09:09:08.000,129,11106469,6445,0,1746781747,13204.19853835999,27661.126522110004,53299.887205440005 2025-05-09,09:09:09.000,129,11106309,6365,0,1746781748,13204.18506574,29507.469897360003,53299.86624408 2025-05-09,09:09:10.000,129,11106316,5044,0,1746781749,13204.18506574,24430.15073748,53299.817334240004 2025-05-09,09:09:11.000,129,11106415,6445,0,1746781750,13204.232219909994,24891.784162919997,53299.85925696001 2025-05-09,09:09:12.000,129,11106433,5485,0,1746781751,13204.191802049994,25814.966424240003,53299.83130848001 2025-05-09,09:09:13.000,129,11106388,6405,0,1746781752,13204.2254836,30892.250338469996,53299.83130848001 2025-05-09,09:09:14.000,129,11106508,5285,0,1746781753,13204.191802049994,27661.274553840005,53299.80336 2025-05-09,09:09:15.000,129,11106384,6045,0,1746781754,13204.18506574,31353.862616519997,53299.81034712001 2025-05-09,09:09:16.000,129,11106388,6165,0,1746781755,13204.17832942999,28584.456815159996,53299.79637288 2025-05-09,09:09:17.000,129,11106424,6005,0,1746781756,13204.17832942999,31815.488992829996,53299.85226984 2025-05-09,09:09:18.000,129,11106424,6165,0,1746781757,13204.15812049999,30430.786092149996,53299.74746304 2025-05-09,09:09:19.000,129,11106381,6445,0,1746781758,13204.151384189994,33661.832368079995,53299.77541152 2025-05-09,09:09:20.000,129,11106452,6165,0,1746781759,13204.18506574,29969.251354530003,53299.72650168 2025-05-09,09:09:21.000,129,11106407,6485,0,1746781760,13204.151384189994,32277.115369139996,53299.768424400005 2025-05-09,09:09:22.000,129,11106416,5805,0,1746781761,13204.164856809999,29969.230207140004,53299.71252744001 2025-05-09,09:09:23.000,129,11106418,6124,0,1746781762,13204.212010979994,28584.541404720003,53299.7334888 2025-05-09,09:09:24.000,129,11106504,6165,0,1746781763,13204.29958300999,24891.960391169996,53299.68457896 2025-05-09,09:09:25.000,129,11106456,6205,0,1746781764,13204.31979193999,27661.380290789995,53299.70554032 2025-05-09,09:09:26.000,129,11106412,5765,0,1746781765,13204.32652825,29507.596781700006,53299.719514560005 2025-05-09,09:09:27.000,129,11106427,5725,0,1746781766,13204.434309209995,30892.412468459996,53299.62169488001 2025-05-09,09:09:28.000,129,11106406,6245,0,1746781767,13204.474727069995,29969.230207140004,53299.649643360004 2025-05-09,09:09:29.000,129,11106503,5765,0,1746781768,13204.54209016999,28584.470913419995,53299.66361760001 2025-05-09,09:09:30.000,129,11106406,5845,0,1746781769,13204.54882648,29046.04794582,53299.67759184 2025-05-09,09:09:31.000,129,11106415,5605,0,1746781770,13204.58924434,34584.88774506,53299.64265624001 2025-05-09,09:09:32.000,129,11106448,6005,0,1746781771,13204.663343749991,30430.821337800007,53299.64265624001 2025-05-09,09:09:33.000,129,11106431,6565,0,1746781772,13204.703761609991,29969.26545279,53299.63566912 2025-05-09,09:09:34.000,129,11106449,6525,0,1746781773,13204.764388399992,28122.915028410003,53299.59374640001 2025-05-09,09:09:35.000,129,11106442,5005,0,1746781774,13204.851960430002,25815.029866409997,53299.614707759996 2025-05-09,09:09:36.000,129,11106470,5285,0,1746781775,13204.939532459997,28584.456815159996,53299.65663048 2025-05-09,09:09:37.000,129,11106432,5965,0,1746781776,13205.054049730003,29046.0197493,53299.57278504001 2025-05-09,09:09:38.000,129,11106432,5245,0,1746781777,13205.134885449988,34584.88069593,53299.57278504001 2025-05-09,09:09:39.000,129,11106441,6685,0,1746781778,13205.269611649994,24891.833506830008,53299.58675928 2025-05-09,09:09:40.000,129,11106472,5965,0,1746781779,13205.35718367999,28584.39337299,53299.62169488001 2025-05-09,09:09:41.000,129,11106441,5805,0,1746781780,13205.43801939999,23968.601901600006,53299.614707759996 2025-05-09,09:09:42.000,129,11106448,5125,0,1746781781,13205.52559143,29045.899914089998,53299.628682 2025-05-09,09:09:43.000,129,11106426,6045,0,1746781782,13205.613163459995,28584.308783429995,53299.59374640001 2025-05-09,09:09:44.000,129,11106362,6205,0,1746781783,13205.734417039996,29507.476946490002,53299.59374640001 2025-05-09,09:09:45.000,129,11106393,6565,0,1746781784,13205.835461689996,31353.778026960004,53299.65663048 2025-05-09,09:09:46.000,129,11106427,6205,0,1746781785,13205.902824789991,34123.07104224,53299.649643360004 2025-05-09,09:09:47.000,129,11106374,5925,0,1746781786,13205.983660509992,28122.569621040006,53299.66361760001 2025-05-09,09:09:48.000,129,11106468,5325,0,1746781787,13206.077968849997,29045.660243670005,53299.628682 2025-05-09,09:09:49.000,129,11106492,5965,0,1746781788,13206.179013499997,29968.81430847,53299.65663048 2025-05-09,09:09:50.000,129,11106435,6765,0,1746781789,13206.273321840003,29968.80021021,53299.719514560005 2025-05-09,09:09:51.000,129,11106423,6605,0,1746781790,13206.313739699988,29507.138588250004,53299.71252744001 2025-05-09,09:09:52.000,129,11106394,5005,0,1746781791,13206.327212319993,32738.142569400006,53299.72650168 2025-05-09,09:09:53.000,129,11106445,6685,0,1746781792,13206.461938519999,23968.228297709997,53299.68457896 2025-05-09,09:09:54.000,129,11106438,6045,0,1746781793,13206.57645578999,31353.425570460007,53299.77541152 2025-05-09,09:09:55.000,129,11106446,5925,0,1746781794,13206.66402782,29507.18793216,53299.72650168 2025-05-09,09:09:56.000,129,11106431,6525,0,1746781795,13206.731390919995,29507.223177809996,53299.80336 2025-05-09,09:09:57.000,129,11106442,4925,0,1746781796,13206.80549033,27660.907999079995,53299.838295600006 2025-05-09,09:09:58.000,129,11106414,6084,0,1746781797,13206.92674391,32738.38928895,53299.82432136 2025-05-09,09:09:59.000,129,11106426,6045,0,1746781798,13207.054733799996,35969.48490879001,53299.782398639996 2025-05-09,09:10:00.000,129,11106390,6005,0,1746781799,13207.169251070001,27199.641128400006,53299.80336 2025-05-09,09:10:01.000,129,11106424,6045,0,1746781800,13207.290504650002,29969.12447019,53299.82432136 2025-05-09,09:10:02.000,129,11106439,5725,0,1746781801,13207.418494539997,26738.23327512,53299.85226984 2025-05-09,09:10:03.000,129,11106469,6525,0,1746781802,13207.580165979998,29969.251354530003,53299.91515392 2025-05-09,09:10:04.000,129,11106425,6365,0,1746781803,13207.674474319989,28123.027814490008,53299.90816680001 2025-05-09,09:10:05.000,129,11106430,5805,0,1746781804,13207.728364799994,26738.324913810007,53300.02694784001 2025-05-09,09:10:06.000,129,11106438,6005,0,1746781805,13207.81593682999,27199.916044469996,53300.0129736 2025-05-09,09:10:07.000,129,11106436,6045,0,1746781806,13207.869827309994,30892.652138880003,53300.08983192 2025-05-09,09:10:08.000,129,11106510,6005,0,1746781807,13207.96413565,26277.029846610007,53300.0828448 2025-05-09,09:10:09.000,129,11106465,5765,0,1746781808,13208.092125539995,34585.33184025,53300.173677360006 2025-05-09,09:10:10.000,129,11106417,5565,0,1746781809,13208.172961259996,31354.341957359997,53300.20861296 2025-05-09,09:10:11.000,129,11106507,5684,0,1746781810,13208.307687460001,31354.44769431,53300.285471279996 2025-05-09,09:10:12.000,129,11106477,6565,0,1746781811,13208.401995799992,27200.36718879,53300.33438112001 2025-05-09,09:10:13.000,129,11106462,6284,0,1746781812,13208.583876169992,30431.505103410003,53300.40425232 2025-05-09,09:10:14.000,129,11106452,4925,0,1746781813,13208.725338679993,31354.78605255,53300.41822656 2025-05-09,09:10:15.000,129,11106479,5565,0,1746781814,13209.021736319999,33662.776951499996,53300.42521368 2025-05-09,09:10:16.000,129,11106452,6084,0,1746781815,13209.25750716999,28123.845513570006,53300.4671364 2025-05-09,09:10:17.000,129,11106439,5325,0,1746781816,13209.46633278,30431.808216000005,53300.59290456 2025-05-09,09:10:18.000,129,11106440,5085,0,1746781817,13209.681894699992,29970.421510109998,53300.63482728 2025-05-09,09:10:19.000,129,11106467,6405,0,1746781818,13210.005237579993,29970.597738359997,53300.66277576 2025-05-09,09:10:20.000,129,11106434,6084,0,1746781819,13210.368998319995,34586.38216062001,53300.80251816 2025-05-09,09:10:21.000,129,11106458,5325,0,1746781820,13210.571087619996,30432.17477076,53300.88636360001 2025-05-09,09:10:22.000,129,11106423,6445,0,1746781821,13210.894430499997,30893.899834890006,53301.08200296001 2025-05-09,09:10:23.000,129,11106516,6245,0,1746781822,13211.123465039993,26278.249346099998,53301.20078400001 2025-05-09,09:10:24.000,129,11106387,5805,0,1746781823,13211.365972199994,30432.562472909995,53301.21475824 2025-05-09,09:10:25.000,129,11106413,6365,0,1746781824,13211.588270429995,26278.404426959998,53301.28462944 2025-05-09,09:10:26.000,129,11106391,6485,0,1746781825,13211.790359729996,34125.40430427001,53301.43834608001 2025-05-09,09:10:27.000,129,11106477,6485,0,1746781826,13211.965503790001,28586.465817210003,53301.626998319996 2025-05-09,09:10:28.000,129,11106490,6084,0,1746781827,13212.106966300002,28586.472866340002,53301.71084376 2025-05-09,09:10:29.000,129,11106417,6645,0,1746781828,13212.228219880002,28586.472866340002,53301.89250888001 2025-05-09,09:10:30.000,129,11106340,6165,0,1746781829,13212.369682389988,31356.146534640007,53302.02526416 2025-05-09,09:10:31.000,129,11106447,5684,0,1746781830,13212.618925859999,31356.259320719997,53302.13705808001 2025-05-09,09:10:32.000,129,11106481,6565,0,1746781831,13212.71323419999,29048.374158720006,53302.31173608 2025-05-09,09:10:33.000,129,11106400,6245,0,1746781832,13212.84122409,25817.264440619998,53302.37462016001 2025-05-09,09:10:34.000,129,11106503,6525,0,1746781833,13212.92205981,26740.460800200002,53302.4584656 2025-05-09,09:10:35.000,129,11106412,6124,0,1746781834,13213.02310446,32741.215990080003,53302.67506632 2025-05-09,09:10:36.000,129,11106458,5965,0,1746781835,13213.06352232,33202.85646465,53302.737950400006 2025-05-09,09:10:37.000,129,11106418,6245,0,1746781836,13213.076994939991,27663.769945859996,53302.81480872 2025-05-09,09:10:38.000,129,11106471,6645,0,1746781837,13213.10394018,26278.954259100006,53302.94756400001 2025-05-09,09:10:39.000,129,11106454,5205,0,1746781838,13213.157830659991,28125.241241309996,53303.09429352001 2025-05-09,09:10:40.000,129,11106441,6405,0,1746781839,13213.171303279996,29048.58563262,53303.073332160006 2025-05-09,09:10:41.000,129,11106408,5925,0,1746781840,13213.144358040001,27202.199962590006,53303.27595864 2025-05-09,09:10:42.000,129,11106418,5965,0,1746781841,13213.10394018,29510.07807546,53303.32486848 2025-05-09,09:10:43.000,129,11106507,6605,0,1746781842,13213.01636814999,28586.81827371,53303.34582984 2025-05-09,09:10:44.000,129,11106467,6365,0,1746781843,13212.93553242999,28586.839421099998,53303.48557224 2025-05-09,09:10:45.000,129,11106455,5684,0,1746781844,13212.90185088,34587.46067751,53303.506533600004 2025-05-09,09:10:46.000,129,11106521,6685,0,1746781845,13212.81427884999,28125.170750010002,53303.54845632001 2025-05-09,09:10:47.000,129,11106438,5965,0,1746781846,13212.81427884999,29048.28956916,53303.59037904 2025-05-09,09:10:48.000,129,11106460,6245,0,1746781847,13212.79406991999,28586.64909459,53303.54845632001 2025-05-09,09:10:49.000,129,11106418,6124,0,1746781848,13212.706497889994,28125.072062189996,53303.61832752001 2025-05-09,09:10:50.000,129,11106422,6084,0,1746781849,13212.69302526999,26278.71458868,53303.64627600001 2025-05-09,09:10:51.000,129,11106447,6525,0,1746781850,13212.71323419999,30894.625895279998,53303.70217296 2025-05-09,09:10:52.000,129,11106373,5605,0,1746781851,13212.639134789999,29971.34494614,53303.65326312 2025-05-09,09:10:53.000,129,11106395,6645,0,1746781852,13212.61218954999,32279.187813359997,53303.66025024 2025-05-09,09:10:54.000,129,11106437,5605,0,1746781853,13212.63239847999,29048.10629178,53303.66723736001 2025-05-09,09:10:55.000,129,11106452,5925,0,1746781854,13212.591980619989,27201.706523490007,53303.64627600001 2025-05-09,09:10:56.000,129,11106439,6805,0,1746781855,13212.65260740999,30894.44966703,53303.66025024 2025-05-09,09:10:57.000,129,11106437,5645,0,1746781856,13212.67281633999,27663.368145450004,53303.73012144 2025-05-09,09:10:58.000,129,11106408,4885,0,1746781857,13212.67955265,33663.94710708001,53303.65326312 2025-05-09,09:10:59.000,129,11106428,6165,0,1746781858,13212.76038837,28586.47991547,53303.61832752001 2025-05-09,09:11:00.000,129,11106420,5445,0,1746781859,13212.827751469995,32279.187813359997,53303.65326312 2025-05-09,09:11:01.000,129,11106405,6405,0,1746781860,13212.969213979995,32279.223059009993,53303.70217296 2025-05-09,09:11:02.000,129,11106447,6445,0,1746781861,13213.03657707999,32740.736649240003,53303.65326312 2025-05-09,09:11:03.000,129,11106462,6245,0,1746781862,13213.110676489996,29048.183832209994,53303.66025024 2025-05-09,09:11:04.000,129,11106395,6645,0,1746781863,13213.211721139996,32741.011565310007,53303.76505704001 2025-05-09,09:11:05.000,129,11106458,5365,0,1746781864,13213.306029480002,32741.230088340002,53303.723134320004 2025-05-09,09:11:06.000,129,11106434,6005,0,1746781865,13213.467700920002,31356.52718766,53303.744095680006 2025-05-09,09:11:07.000,129,11106729,6525,0,1746781866,13213.568745569988,26740.66522497,53303.77204416 2025-05-09,09:11:08.000,129,11106739,6205,0,1746781867,13213.669790219988,29048.804155649996,53303.80697976 2025-05-09,09:11:09.000,129,11106768,6245,0,1746781868,13213.784307489994,30895.450643489996,53303.84890248 2025-05-09,09:11:10.000,129,11106759,6485,0,1746781869,13213.91903369,28126.16467734,53303.98165776001 2025-05-09,09:11:11.000,129,11106794,6245,0,1746781870,13214.03355095999,26741.475874919997,53303.995632 2025-05-09,09:11:12.000,129,11106785,6405,0,1746781871,13214.127859299995,27203.158644270006,53304.009606240004 2025-05-09,09:11:13.000,129,11106772,6205,0,1746781872,13214.228903949996,28588.157608409994,53304.09345168 2025-05-09,09:11:14.000,129,11106777,5684,0,1746781873,13214.329948599996,29511.621834930003,53304.14236152 2025-05-09,09:11:15.000,129,11106738,6045,0,1746781874,13214.424256940001,31358.14143843,53304.23319408 2025-05-09,09:11:16.000,129,11106779,6485,0,1746781875,13214.511828969997,25357.576575059997,53304.26812968001 2025-05-09,09:11:17.000,129,11106789,6525,0,1746781876,13214.518565279992,23049.797150009996,53304.32402664 2025-05-09,09:11:18.000,129,11106767,6565,0,1746781877,13214.572455759997,27204.420438539993,53304.45678192001 2025-05-09,09:11:19.000,129,11106800,5125,0,1746781878,13214.619609929992,31358.811105779998,53304.463769040005 2025-05-09,09:11:20.000,129,11106788,5285,0,1746781879,13214.626346240002,30897.212925989996,53304.54761448 2025-05-09,09:11:21.000,129,11106723,5925,0,1746781880,13214.660027789992,29050.806108570003,53304.57556296001 2025-05-09,09:11:22.000,129,11106843,6485,0,1746781881,13214.686973030002,28589.236125299998,53304.5895372 2025-05-09,09:11:23.000,129,11106775,6725,0,1746781882,13214.639818859992,29512.44658314,53304.631459920005 2025-05-09,09:11:24.000,129,11106789,6245,0,1746781883,13214.680236719993,27666.159600929997,53304.66639552 2025-05-09,09:11:25.000,129,11106780,6284,0,1746781884,13214.713918269998,28127.687289420006,53304.74325384001 2025-05-09,09:11:26.000,129,11106767,6645,0,1746781885,13214.720654579993,32281.915826669996,53304.77120232001 2025-05-09,09:11:27.000,129,11106780,6084,0,1746781886,13214.754336129998,31358.691270569994,53304.8340864 2025-05-09,09:11:28.000,129,11106807,6525,0,1746781887,13214.767808750003,30435.55835316,53304.82709928 2025-05-09,09:11:29.000,129,11106789,6605,0,1746781888,13214.814962919998,26742.681276150004,53304.8340864 2025-05-09,09:11:30.000,129,11106787,6565,0,1746781889,13214.801490299993,29050.721519009996,53304.88998336001 2025-05-09,09:11:31.000,129,11106781,6405,0,1746781890,13214.828435539988,24896.288556989995,53304.848060640004 2025-05-09,09:11:32.000,129,11106807,6485,0,1746781891,13214.949689119989,26281.153587659996,53304.93889320001 2025-05-09,09:11:33.000,129,11106820,6245,0,1746781892,13215.017052219999,29973.967222499996,53304.95985456001 2025-05-09,09:11:34.000,129,11106766,5285,0,1746781893,13215.104624249994,27666.011569199996,53305.036712880006 2025-05-09,09:11:35.000,129,11106826,6245,0,1746781894,13215.19219627999,29973.995419019993,53305.00876440001 2025-05-09,09:11:36.000,129,11106824,6045,0,1746781895,13215.326922479995,25358.02067025,53305.02972576001 2025-05-09,09:11:37.000,129,11106791,6605,0,1746781896,13215.40102189,27666.12435528,53305.064661360004 2025-05-09,09:11:38.000,129,11106784,6084,0,1746781897,13215.549220709996,35513.589475169996,53305.02972576001 2025-05-09,09:11:39.000,129,11106802,6245,0,1746781898,13215.697419529992,31821.071903789998,53305.07164848 2025-05-09,09:11:40.000,129,11106765,6565,0,1746781899,13215.784991560002,27205.13240067,53305.14151968 2025-05-09,09:11:41.000,129,11106797,6445,0,1746781900,13215.899508829993,29513.334773520008,53305.14151968 2025-05-09,09:11:42.000,129,11106792,5005,0,1746781901,13216.020762409993,29975.066886779998,53305.28126208 2025-05-09,09:11:43.000,129,11106791,6445,0,1746781902,13216.115070749998,28590.34283871,53305.232352240004 2025-05-09,09:11:44.000,129,11106828,5684,0,1746781903,13216.108334439989,28128.86449413,53305.29523632001 2025-05-09,09:11:45.000,129,11106765,6645,0,1746781904,13216.162224919994,28128.927936299995,53305.33017192 2025-05-09,09:11:46.000,129,11106791,5645,0,1746781905,13216.29021480999,29513.659033500007,53305.32318480001 2025-05-09,09:11:47.000,129,11106751,6124,0,1746781906,13216.41146838999,35052.999320970004,53305.400043120004 2025-05-09,09:11:48.000,129,11106726,6124,0,1746781907,13216.53945828,31821.805013310004,53305.41401736001 2025-05-09,09:11:49.000,129,11106800,5205,0,1746781908,13216.63376661999,33206.56430703,53305.44196584001 2025-05-09,09:11:50.000,129,11106751,6605,0,1746781909,13216.734811269991,26743.99241433,53305.46292720001 2025-05-09,09:11:51.000,129,11106733,6245,0,1746781910,13216.815646989991,30898.256197230003,53305.51183704001 2025-05-09,09:11:52.000,129,11106772,4845,0,1746781911,13216.903219020001,31359.74159094,53305.55375976 2025-05-09,09:11:53.000,129,11106755,6565,0,1746781912,13217.078363079992,27205.15354806,53305.4978628 2025-05-09,09:11:54.000,129,11106714,5925,0,1746781913,13217.145726180002,27666.674187419994,53305.4978628 2025-05-09,09:11:55.000,129,11106803,5725,0,1746781914,13217.219825589993,28128.24417069,53305.58170824001 2025-05-09,09:11:56.000,129,11106810,5805,0,1746781915,13217.354551789998,31359.28339749,53305.588695360006 2025-05-09,09:11:57.000,129,11106783,6445,0,1746781916,13217.482541679994,34128.886574489996,53305.567734000004 2025-05-09,09:11:58.000,129,11106746,6084,0,1746781917,13217.48927798999,25358.380175879996,53305.6026696 2025-05-09,09:11:59.000,129,11106757,5645,0,1746781918,13217.52969584999,28127.793026369996,53305.70048928001 2025-05-09,09:12:00.000,129,11106762,5085,0,1746781919,13217.57685002,27666.166650059997,53305.64459232 2025-05-09,09:12:01.000,129,11106808,5884,0,1746781920,13217.73178514999,28589.22202704,53305.65157944 2025-05-09,09:12:02.000,129,11106767,6324,0,1746781921,13217.846302419995,29050.777912050005,53305.70048928001 2025-05-09,09:12:03.000,129,11106754,6045,0,1746781922,13217.954083379991,27204.413389409994,53305.66555368 2025-05-09,09:12:04.000,129,11106792,6045,0,1746781923,13217.987764929996,29050.897747259995,53305.72843776001 2025-05-09,09:12:05.000,129,11106767,6365,0,1746781924,13218.028182789996,31358.663074049997,53305.66555368 2025-05-09,09:12:06.000,129,11106795,5925,0,1746781925,13218.102282200001,27665.673210959998,53305.71446352 2025-05-09,09:12:07.000,129,11106789,6645,0,1746781926,13218.210063159997,29512.15756881,53305.707476400006 2025-05-09,09:12:08.000,129,11106759,6525,0,1746781927,13218.344789360002,29512.228060110006,53305.66555368 2025-05-09,09:12:09.000,129,11106798,5925,0,1746781928,13218.385207220002,28127.43352074,53305.76337336 2025-05-09,09:12:10.000,129,11106755,6405,0,1746781929,13218.338053049993,31358.45160015,53305.74939912001 2025-05-09,09:12:11.000,129,11106748,6124,0,1746781930,13218.364998290002,28588.777931849996,53305.79830896001 2025-05-09,09:12:12.000,129,11106711,5805,0,1746781931,13218.452570319998,29050.474799460004,53305.76337336 2025-05-09,09:12:13.000,129,11106773,6645,0,1746781932,13218.513197109998,29050.538241629998,53305.77036048 2025-05-09,09:12:14.000,129,11106657,6485,0,1746781933,13218.546878659989,25357.773950700008,53305.854205920004 2025-05-09,09:12:15.000,129,11106607,6565,0,1746781934,13218.526669729988,31820.176664280007,53305.82625744001 2025-05-09,09:12:16.000,129,11106811,6245,0,1746781935,13218.519933419993,28127.377127700005,53305.81927032 2025-05-09,09:12:17.000,129,11106746,5884,0,1746781936,13218.573823899998,28588.918914449998,53305.91709000001 2025-05-09,09:12:18.000,129,11106823,6124,0,1746781937,13218.567087589989,33666.44954823,53305.8821544 2025-05-09,09:12:19.000,129,11106831,6284,0,1746781938,13218.567087589989,26280.843425939995,53305.96599984001 2025-05-09,09:12:20.000,129,11106776,6084,0,1746781939,13218.567087589989,29050.305620340005,53305.94503848001 2025-05-09,09:12:21.000,129,11106815,5245,0,1746781940,13218.634450689999,30896.67719211,53305.93805136 2025-05-09,09:12:22.000,129,11106782,4925,0,1746781941,13218.647923309989,32742.943026930006,53305.97997408 2025-05-09,09:12:23.000,129,11106771,6605,0,1746781942,13218.580560209994,28588.43252448,53305.9869612 2025-05-09,09:12:24.000,129,11106785,5645,0,1746781943,13218.614241759999,26741.93406837,53306.01490968001 2025-05-09,09:12:25.000,129,11106773,5565,0,1746781944,13218.627714379989,25356.984448140007,53306.021896800004 2025-05-09,09:12:26.000,129,11106737,6365,0,1746781945,13218.661395929994,29972.79706692,53305.9520256 2025-05-09,09:12:27.000,129,11106755,6485,0,1746781946,13218.634450689999,29511.142494090003,53306.01490968001 2025-05-09,09:12:28.000,129,11106771,5525,0,1746781947,13218.654659619999,36434.938962689994,53305.9869612 2025-05-09,09:12:29.000,129,11106781,6165,0,1746781948,13218.722022719994,29510.938069320007,53306.00792256 2025-05-09,09:12:30.000,129,11106816,5845,0,1746781949,13218.668132239989,28126.16467734,53306.01490968001 2025-05-09,09:12:31.000,129,11106704,5845,0,1746781950,13218.715286409999,30895.662117390006,53305.93805136 2025-05-09,09:12:32.000,129,11106776,5884,0,1746781951,13218.668132239989,25818.166729260003,53306.01490968001 2025-05-09,09:12:33.000,129,11106838,6084,0,1746781952,13218.641186999994,25818.145581870005,53305.9520256 2025-05-09,09:12:34.000,129,11106769,6405,0,1746781953,13218.600769139994,32280.41436198,53305.94503848001 2025-05-09,09:12:35.000,129,11106815,6605,0,1746781954,13218.540142349993,28125.967301700002,53305.93106424 2025-05-09,09:12:36.000,129,11106792,5884,0,1746781955,13218.486251869988,30433.922955000002,53305.95901272 2025-05-09,09:12:37.000,129,11106802,6084,0,1746781956,13218.492988179998,26741.236204500005,53305.8821544 2025-05-09,09:12:38.000,129,11106786,5405,0,1746781957,13218.398679839993,31357.112265450007,53305.89612864001 2025-05-09,09:12:39.000,129,11106794,5044,0,1746781958,13218.331316739997,27664.249286699996,53305.83324456 2025-05-09,09:12:40.000,129,11106784,5884,0,1746781959,13218.351525669997,29510.493974130004,53305.79830896001 2025-05-09,09:12:41.000,129,11106829,6405,0,1746781960,13218.290898879997,30895.26031698,53305.77036048 2025-05-09,09:12:42.000,129,11106626,5805,0,1746781961,13218.284162570002,30433.514105459995,53305.756386240006 2025-05-09,09:12:43.000,129,11106565,6525,0,1746781962,13218.243744710002,22124.838507930006,53305.77036048 2025-05-09,09:12:44.000,129,11106696,5925,0,1746781963,13218.203326850002,29048.557436100004,53305.6026696 2025-05-09,09:12:45.000,129,11106698,5125,0,1746781964,13218.203326850002,36433.83929841001,53305.65856656001 2025-05-09,09:12:46.000,129,11106652,5965,0,1746781965,13218.156172679992,30433.175747219997,53305.588695360006 2025-05-09,09:12:47.000,129,11106624,5205,0,1746781966,13218.149436369997,30433.084108530005,53305.567734000004 2025-05-09,09:12:48.000,129,11106633,6365,0,1746781967,13218.095545889992,31817.70241965,53305.518824160004 2025-05-09,09:12:49.000,129,11106604,5845,0,1746781968,13218.075336959992,27663.452735009996,53305.43497872 2025-05-09,09:12:50.000,129,11106802,6084,0,1746781969,13218.061864340001,35510.32572798,53305.47690144 2025-05-09,09:12:51.000,129,11106745,6324,0,1746781970,13218.034919099991,28124.959276110007,53305.44895296 2025-05-09,09:12:52.000,129,11106830,4885,0,1746781971,13218.034919099991,29971.295602230006,53305.34414616001 2025-05-09,09:12:53.000,129,11106809,6685,0,1746781972,13218.021446480001,28586.522210249997,53305.372094640006 2025-05-09,09:12:54.000,129,11106798,5965,0,1746781973,13217.994501239991,30432.900831150007,53305.36510752001 2025-05-09,09:12:55.000,129,11106800,5285,0,1746781974,13217.906929209996,23047.590772320007,53305.32318480001 2025-05-09,09:12:56.000,129,11106838,5805,0,1746781975,13217.87998397,31817.68127226,53305.26728784 2025-05-09,09:12:57.000,129,11106798,5965,0,1746781976,13217.85977504,32279.342894219997,53305.26728784 2025-05-09,09:12:58.000,129,11106808,6045,0,1746781977,13217.75199407999,31817.85045138,53305.24632648001 2025-05-09,09:12:59.000,129,11106790,4885,0,1746781978,13217.704839909995,28125.241241309996,53305.21139088 2025-05-09,09:13:00.000,129,11106834,5965,0,1746781979,13217.63747681,31356.407352449998,53305.134532560005 2025-05-09,09:13:01.000,129,11106727,5605,0,1746781980,13217.52969584999,30433.436565030002,53305.134532560005 2025-05-09,09:13:02.000,129,11106778,5965,0,1746781981,13217.415178579999,27663.974370630007,53305.12055832 2025-05-09,09:13:03.000,129,11106842,6284,0,1746781982,13217.394969649999,25356.230191230003,53305.0437 2025-05-09,09:13:04.000,129,11106753,6485,0,1746781983,13217.273716069998,32280.231084600004,53304.98780304001 2025-05-09,09:13:05.000,129,11106785,5565,0,1746781984,13217.172671419998,26741.27145015,53305.02273864 2025-05-09,09:13:06.000,129,11106811,5645,0,1746781985,13217.085099390002,27664.510104510002,53304.91094472001 2025-05-09,09:13:07.000,129,11106759,6725,0,1746781986,13216.923427950001,28587.847446689993,53304.86203488001 2025-05-09,09:13:08.000,129,11106836,5125,0,1746781987,13216.795438059991,27664.67928363,53304.82011216001 2025-05-09,09:13:09.000,129,11106800,5165,0,1746781988,13216.687657099996,30895.817198250006,53304.75722808 2025-05-09,09:13:10.000,129,11106831,5605,0,1746781989,13216.57987614,28587.896790600003,53304.67338264001 2025-05-09,09:13:11.000,129,11106778,6084,0,1746781990,13216.49230410999,29049.4033317,53304.66639552 2025-05-09,09:13:12.000,129,11106764,6084,0,1746781991,13216.37778684,29972.64198606,53304.582550080006 2025-05-09,09:13:13.000,129,11106784,5965,0,1746781992,13216.296951119999,25356.674286420006,53304.54062736 2025-05-09,09:13:14.000,129,11106772,6245,0,1746781993,13216.31042373999,31357.358985,53304.533640240006 2025-05-09,09:13:15.000,129,11106739,6365,0,1746781994,13216.236324329999,25818.173778390003,53304.40088496 2025-05-09,09:13:16.000,129,11106718,6005,0,1746781995,13216.142015989994,30434.141478029997,53304.35896224001 2025-05-09,09:13:17.000,129,11106814,5125,0,1746781996,13216.061180269993,29049.276447359996,53304.28909104001 2025-05-09,09:13:18.000,129,11106776,6245,0,1746781997,13215.993817169998,27664.467809730006,53304.226206960004 2025-05-09,09:13:19.000,129,11106819,6445,0,1746781998,13215.919717759993,28587.530235840008,53304.16332288 2025-05-09,09:13:20.000,129,11106815,5684,0,1746781999,13215.859090969992,30434.007544559994,53304.01659336 2025-05-09,09:13:21.000,129,11106793,5525,0,1746782000,13215.838882039992,27664.446662340008,53303.94672216 2025-05-09,09:13:22.000,129,11106770,5884,0,1746782001,13215.791727869997,24433.294649460004,53303.96768352 2025-05-09,09:13:23.000,129,11106744,6045,0,1746782002,13215.784991560002,26741.208007980007,53303.841915360004 2025-05-09,09:13:24.000,129,11106753,6365,0,1746782003,13215.704155840001,31357.20390414,53303.66025024 2025-05-09,09:13:25.000,129,11106789,6445,0,1746782004,13215.630056429996,29049.22005432,53303.66723736001 2025-05-09,09:13:26.000,129,11106762,4925,0,1746782005,13215.562693330001,29049.22005432,53303.65326312 2025-05-09,09:13:27.000,129,11106749,6565,0,1746782006,13215.488593919996,29972.423463030005,53303.5414692 2025-05-09,09:13:28.000,129,11106807,5485,0,1746782007,13215.42123082,28126.15762821,53303.49954648001 2025-05-09,09:13:29.000,129,11106800,6165,0,1746782008,13215.38081296,30434.141478029997,53303.45063664001 2025-05-09,09:13:30.000,129,11106738,6124,0,1746782009,13215.25282306999,27664.573546679996,53303.34582984 2025-05-09,09:13:31.000,129,11106842,6124,0,1746782010,13215.19893259,29972.585593020005,53303.25499728 2025-05-09,09:13:32.000,129,11106759,6405,0,1746782011,13215.11809687,33665.392178730006,53303.1571776 2025-05-09,09:13:33.000,129,11106792,6165,0,1746782012,13215.07094269999,29049.523166910003,53303.13621624 2025-05-09,09:13:34.000,129,11106751,6565,0,1746782013,13214.996843289999,30434.345902800007,53303.10128064 2025-05-09,09:13:35.000,129,11106833,5565,0,1746782014,13214.882326019993,31357.52111499,53302.9126284 2025-05-09,09:13:36.000,129,11106794,5925,0,1746782015,13214.821699229993,26741.715545340005,53302.87070568 2025-05-09,09:13:37.000,129,11106792,5965,0,1746782016,13214.727390890002,32280.837309780007,53302.75891176001 2025-05-09,09:13:38.000,129,11106826,5965,0,1746782017,13214.612873619997,29511.290525820004,53302.6331436 2025-05-09,09:13:39.000,129,11106758,6084,0,1746782018,13214.558983139992,28588.1082645,53302.570259520005 2025-05-09,09:13:40.000,129,11106734,5125,0,1746782019,13214.444465870001,35512.045715700006,53302.47942696 2025-05-09,09:13:41.000,129,11106720,5845,0,1746782020,13214.370366459996,26280.180807719997,53302.41654288 2025-05-09,09:13:42.000,129,11106790,6124,0,1746782021,13214.296267049991,32280.872555430004,53302.3187232 2025-05-09,09:13:43.000,129,11106753,6885,0,1746782022,13214.20195871,29511.34691886,53302.26282624 2025-05-09,09:13:44.000,129,11106747,5565,0,1746782023,13214.16154085,27203.24323383,53302.12308384 2025-05-09,09:13:45.000,129,11106762,6245,0,1746782024,13214.07396881999,25356.808219889994,53302.01128992001 2025-05-09,09:13:46.000,129,11106756,5925,0,1746782025,13214.04028727,27664.728627539997,53301.850586160006 2025-05-09,09:13:47.000,129,11106771,5405,0,1746782026,13214.01334202999,29049.353987790004,53301.780714960005 2025-05-09,09:13:48.000,129,11106765,6565,0,1746782027,13213.99986941,29972.458708680002,53301.71783088 2025-05-09,09:13:49.000,129,11106761,6445,0,1746782028,13213.986396789995,33665.12431179,53301.52917864 2025-05-09,09:13:50.000,129,11106786,4845,0,1746782029,13214.01334202999,30433.831316309996,53301.515204400006 2025-05-09,09:13:51.000,129,11106767,6485,0,1746782030,13214.02007834,30433.704431970007,53301.326552160004 2025-05-09,09:13:52.000,129,11106776,6245,0,1746782031,13214.07396881999,30895.175727420006,53301.28462944 2025-05-09,09:13:53.000,129,11106807,6605,0,1746782032,13214.067232509995,28587.14253369,53301.20078400001 2025-05-09,09:13:54.000,129,11106750,5245,0,1746782033,13214.08070513,31818.238153529994,53301.15187416001 2025-05-09,09:13:55.000,129,11106763,6405,0,1746782034,13214.10091406,31818.125367450004,53301.026106 2025-05-09,09:13:56.000,129,11106785,6485,0,1746782035,13214.12112299,28125.34697826,53300.942260560005 2025-05-09,09:13:57.000,129,11106752,5125,0,1746782036,13214.18174978,29510.014633290004,53300.81649240001 2025-05-09,09:13:58.000,129,11106783,5645,0,1746782037,13214.208695019996,29509.845454170005,53300.74662120001 2025-05-09,09:13:59.000,129,11106724,6045,0,1746782038,13214.23564025999,31356.153583770007,53300.620853039996 2025-05-09,09:14:00.000,129,11106742,6245,0,1746782039,13214.25584918999,29048.056947870005,53300.509059120006 2025-05-09,09:14:01.000,129,11106778,5005,0,1746782040,13214.32321229,33663.85546839,53300.41822656 2025-05-09,09:14:02.000,129,11106764,5845,0,1746782041,13214.34342122,30894.188849219994,53300.41822656 2025-05-09,09:14:03.000,129,11106784,6405,0,1746782042,13214.383839080001,29970.914949209997,53300.21560008001 2025-05-09,09:14:04.000,129,11106755,5605,0,1746782043,13214.397311699991,28586.056967669996,53300.13175464 2025-05-09,09:14:05.000,129,11106791,5605,0,1746782044,13214.437729559992,31355.469818159996,53300.14572888001 2025-05-09,09:14:06.000,129,11106757,5525,0,1746782045,13214.437729559992,31816.842425790004,53299.950089519996 2025-05-09,09:14:07.000,129,11106708,5325,0,1746782046,13214.437729559992,31355.307688169996,53299.90816680001 2025-05-09,09:14:08.000,129,11106812,5285,0,1746782047,13214.451202179996,29047.288592700002,53299.838295600006 2025-05-09,09:14:09.000,129,11106780,5884,0,1746782048,13214.430993249996,31816.694394060003,53299.768424400005 2025-05-09,09:14:10.000,129,11106731,5405,0,1746782049,13214.478147419992,26277.59377701,53299.70554032 2025-05-09,09:14:11.000,129,11106769,5445,0,1746782050,13214.478147419992,30893.350002749998,53299.60772064 2025-05-09,09:14:12.000,129,11106822,4925,0,1746782051,13214.464674800001,33201.178771709994,53299.57278504001 2025-05-09,09:14:13.000,129,11106850,6205,0,1746782052,13214.457938489992,26277.354106590006,53299.4889396 2025-05-09,09:14:14.000,129,11106801,5605,0,1746782053,13214.484883730001,29969.92102188,53299.51688808 2025-05-09,09:14:15.000,129,11106795,6324,0,1746782054,13214.464674800001,26738.747861609998,53299.37015856 2025-05-09,09:14:16.000,129,11106751,5445,0,1746782055,13214.451202179996,34585.5080685,53299.314261600004 2025-05-09,09:14:17.000,129,11106769,5405,0,1746782056,13214.424256940001,29969.660204069995,53299.314261600004 2025-05-09,09:14:18.000,129,11106756,5884,0,1746782057,13214.424256940001,31815.954235409998,53299.18849344001 2025-05-09,09:14:19.000,129,11106784,5165,0,1746782058,13214.437729559992,29046.407451449995,53299.104648 2025-05-09,09:14:20.000,129,11106696,5884,0,1746782059,13214.377102769991,27661.627010340002,53299.06971240001 2025-05-09,09:14:21.000,129,11106778,5005,0,1746782060,13214.336684909991,28584.73173123,53298.99285408001 2025-05-09,09:14:22.000,129,11106760,5365,0,1746782061,13214.329948599996,23507.37027657,53298.95791848 2025-05-09,09:14:23.000,129,11106760,6045,0,1746782062,13214.289530739996,29046.231223199997,53298.8600988 2025-05-09,09:14:24.000,129,11106775,6645,0,1746782063,13214.276058119991,31354.095237810005,53298.7902276 2025-05-09,09:14:25.000,129,11106783,5365,0,1746782064,13214.269321809996,25815.220192919995,53298.73433064001 2025-05-09,09:14:26.000,129,11106725,6284,0,1746782065,13214.289530739996,32277.263400869997,53298.713369280005 2025-05-09,09:14:27.000,129,11106764,6005,0,1746782066,13214.316475979991,24430.432702680002,53298.69240792 2025-05-09,09:14:28.000,129,11106843,6405,0,1746782067,13214.30300336,32277.270449999996,53298.67144656 2025-05-09,09:14:29.000,129,11106776,4965,0,1746782068,13214.30300336,30430.91297649,53298.55965264 2025-05-09,09:14:30.000,129,11106722,6084,0,1746782069,13214.329948599996,27661.549469909995,53298.496768560006 2025-05-09,09:14:31.000,129,11106784,6005,0,1746782070,13214.30300336,26276.79722532,53298.44087160001 2025-05-09,09:14:32.000,129,11106793,5565,0,1746782071,13214.30300336,29969.413484520002,53298.426897360005 2025-05-09,09:14:33.000,129,11106752,6245,0,1746782072,13214.276058119991,28123.168797089995,53298.34305192 2025-05-09,09:14:34.000,129,11106811,5725,0,1746782073,13214.25584918999,29969.512172339993,53298.34305192 2025-05-09,09:14:35.000,129,11106754,4925,0,1746782074,13214.289530739996,30892.67328627,53298.25221936001 2025-05-09,09:14:36.000,129,11106784,5285,0,1746782075,13214.276058119991,30892.645089750004,53298.32209056001 2025-05-09,09:14:37.000,129,11106818,5765,0,1746782076,13214.28279443,34585.34593851,53298.210296640005 2025-05-09,09:14:38.000,129,11106761,5565,0,1746782077,13214.309739669996,33200.6359887,53298.23824512 2025-05-09,09:14:39.000,129,11106796,5125,0,1746782078,13214.356893839991,27661.760943810004,53298.11247696001 2025-05-09,09:14:40.000,129,11106793,5684,0,1746782079,13214.363630150001,29046.583679699994,53298.18234816001 2025-05-09,09:14:41.000,129,11106799,5684,0,1746782080,13214.383839080001,33200.734676520005,53298.20330952001 2025-05-09,09:14:42.000,129,11106768,5125,0,1746782081,13214.370366459996,27661.831435109998,53298.11946408 2025-05-09,09:14:43.000,129,11106800,6045,0,1746782082,13214.404048010001,30892.912956689994,53298.09850272 2025-05-09,09:14:44.000,129,11106796,5884,0,1746782083,13214.383839080001,31816.151611049994,53298.042605760005 2025-05-09,09:14:45.000,129,11106773,5645,0,1746782084,13214.410784319996,33200.92500303,53298.091515600005 2025-05-09,09:14:46.000,129,11106777,5445,0,1746782085,13214.397311699991,26277.227222250003,53298.042605760005 2025-05-09,09:14:47.000,129,11106824,4725,0,1746782086,13214.390575389996,29046.795153600004,53298.0216444 2025-05-09,09:14:48.000,129,11106739,5565,0,1746782087,13214.404048010001,30431.646086010005,53298.00767016 2025-05-09,09:14:49.000,129,11106801,5445,0,1746782088,13214.34342122,29970.139544909995,53298.00068304 2025-05-09,09:14:50.000,129,11106730,5245,0,1746782089,13214.350157529996,29508.703495110007,53297.86792776001 2025-05-09,09:14:51.000,129,11106806,5285,0,1746782090,13214.377102769991,28124.049938340002,53297.95876032 2025-05-09,09:14:52.000,129,11106754,5085,0,1746782091,13214.410784319996,26739.389332439998,53297.94478608001 2025-05-09,09:14:53.000,129,11106764,6084,0,1746782092,13214.404048010001,32740.038785369994,53297.86792776001 2025-05-09,09:14:54.000,129,11106749,6765,0,1746782093,13214.383839080001,27201.16374048,53297.83997928 2025-05-09,09:14:55.000,129,11106746,5845,0,1746782094,13214.404048010001,29509.203983340005,53297.83299216 2025-05-09,09:14:56.000,129,11106746,6245,0,1746782095,13214.417520629991,27663.008639820007,53297.83299216 2025-05-09,09:14:57.000,129,11106758,5805,0,1746782096,13214.430993249996,30894.11130879,53297.81901792001 2025-05-09,09:14:58.000,129,11106736,5125,0,1746782097,13214.464674800001,28124.6984583,53297.83299216 2025-05-09,09:14:59.000,129,11106762,6084,0,1746782098,13214.484883730001,30432.703455509996,53297.77010808001 2025-05-09,09:15:00.000,129,11106718,5325,0,1746782099,13214.525301590002,27663.2624085,53297.70023688001 2025-05-09,09:15:01.000,129,11106769,5565,0,1746782100,13214.511828969997,28124.973374370005,53297.68626264 2025-05-09,09:15:02.000,129,11106730,6045,0,1746782101,13214.491620039997,27663.42453849,53297.658314160006 2025-05-09,09:15:03.000,129,11106745,6805,0,1746782102,13214.478147419992,30433.062961140007,53297.70023688001 2025-05-09,09:15:04.000,129,11106821,5605,0,1746782103,13214.471411109997,30894.724583100004,53297.67927552001 2025-05-09,09:15:05.000,129,11106758,5125,0,1746782104,13214.437729559992,29048.4164535,53297.65132704001 2025-05-09,09:15:06.000,129,11106851,5485,0,1746782105,13214.390575389996,25817.38427583,53297.64433992 2025-05-09,09:15:07.000,129,11106800,5845,0,1746782106,13214.383839080001,28586.96630544,53297.59543008 2025-05-09,09:15:08.000,129,11106775,6405,0,1746782107,13214.397311699991,28587.001551089998,53297.5674816 2025-05-09,09:15:09.000,129,11106816,5884,0,1746782108,13214.316475979991,31818.209957009996,53297.56049448001 2025-05-09,09:15:10.000,129,11106756,5044,0,1746782109,13214.316475979991,26740.80620757,53297.48363616001 2025-05-09,09:15:11.000,129,11106628,5485,0,1746782110,13214.228903949996,28125.628943460004,53297.51857176 2025-05-09,09:15:12.000,129,11106586,5125,0,1746782111,13214.208695019996,32741.483857019994,53297.4976104 2025-05-09,09:15:13.000,129,11106615,6765,0,1746782112,13214.22216764,31818.428480040006,53297.46267480001 2025-05-09,09:15:14.000,129,11106786,5205,0,1746782113,13214.19522239999,30895.330808280007,53297.4277392 2025-05-09,09:15:15.000,129,11106789,5445,0,1746782114,13214.148068229995,31818.527167859997,53297.371842240005 2025-05-09,09:15:16.000,129,11106807,5725,0,1746782115,13214.14133192,29049.08612085,53297.322932400006 2025-05-09,09:15:17.000,129,11106650,5445,0,1746782116,13214.127859299995,29049.06497346,53297.27402256001 2025-05-09,09:15:18.000,129,11106768,5165,0,1746782117,13214.04028727,29049.09316998,53297.28100968 2025-05-09,09:15:19.000,129,11106784,6005,0,1746782118,13213.97292416999,33203.455640700005,53297.18319 2025-05-09,09:15:20.000,129,11106817,6565,0,1746782119,13213.99986941,33665.025623969996,53297.14825440001 2025-05-09,09:15:21.000,129,11106739,6485,0,1746782120,13213.97966048,31357.112265450007,53297.17620288001 2025-05-09,09:15:22.000,129,11106785,6445,0,1746782121,13214.01334202999,25356.483959909994,53297.085370320005 2025-05-09,09:15:23.000,129,11106782,6205,0,1746782122,13213.966187859995,29049.22710345,53297.05742184001 2025-05-09,09:15:24.000,129,11106760,5005,0,1746782123,13213.966187859995,28587.537284970007,53296.93864080001 2025-05-09,09:15:25.000,129,11106781,5485,0,1746782124,13213.925769999994,25817.983451880005,53296.93864080001 2025-05-09,09:15:26.000,129,11106780,5925,0,1746782125,13213.91229737999,31357.091118059994,53296.85479536 2025-05-09,09:15:27.000,129,11106792,5005,0,1746782126,13213.93924262,28125.917957790007,53296.798898400004 2025-05-09,09:15:28.000,129,11106755,5605,0,1746782127,13213.89882476,28125.932056050005,53296.78492416 2025-05-09,09:15:29.000,129,11106828,6045,0,1746782128,13213.838197969999,28125.910908660007,53296.67313024001 2025-05-09,09:15:30.000,129,11106719,6485,0,1746782129,13213.804516419994,25356.314780789995,53296.631207520004 2025-05-09,09:15:31.000,129,11106780,5925,0,1746782130,13213.804516419994,28125.875663009996,53296.56832344 2025-05-09,09:15:32.000,129,11106795,6525,0,1746782131,13213.757362249999,30895.351955670005,53296.56133632 2025-05-09,09:15:33.000,129,11106807,6565,0,1746782132,13213.710208079989,31356.957184590006,53296.42858104001 2025-05-09,09:15:34.000,129,11106790,5965,0,1746782133,13213.743889629994,25356.201994710005,53296.33774848001 2025-05-09,09:15:35.000,129,11106756,5965,0,1746782134,13213.716944389998,28587.368105849993,53296.267877280006 2025-05-09,09:15:36.000,129,11106804,5125,0,1746782135,13213.683262839993,29972.049859139996,53296.17704472 2025-05-09,09:15:37.000,129,11106747,6365,0,1746782136,13213.696735459998,31356.759808949995,53296.15608336 2025-05-09,09:15:38.000,129,11106801,5805,0,1746782137,13213.636108669998,27664.0378128,53296.10717352 2025-05-09,09:15:39.000,129,11106762,5525,0,1746782138,13213.642844979993,29971.951171320005,53296.05127656001 2025-05-09,09:15:40.000,129,11106802,5884,0,1746782139,13213.636108669998,24894.448734060003,53295.93948264 2025-05-09,09:15:41.000,129,11106787,6485,0,1746782140,13213.656317599998,27202.42553475,53295.91852128 2025-05-09,09:15:42.000,129,11106809,6605,0,1746782141,13213.656317599998,30433.563449370005,53295.84865008 2025-05-09,09:15:43.000,129,11106737,6485,0,1746782142,13213.683262839993,25817.666241030005,53295.78576600001 2025-05-09,09:15:44.000,129,11106873,5445,0,1746782143,13213.696735459998,30433.570498500005,53295.68794632001 2025-05-09,09:15:45.000,129,11106813,6405,0,1746782144,13213.710208079989,30895.168678290007,53295.61807512001 2025-05-09,09:15:46.000,129,11106735,6405,0,1746782145,13213.676526529998,32741.455660499996,53295.5412168 2025-05-09,09:15:47.000,129,11106790,5884,0,1746782146,13213.730417009989,29971.922974800007,53295.51326832 2025-05-09,09:15:48.000,129,11106868,6005,0,1746782147,13213.770834869989,34126.229052480005,53295.42243576001 2025-05-09,09:15:49.000,129,11106837,6405,0,1746782148,13213.791043799989,29971.8524835,53295.35256456001 2025-05-09,09:15:50.000,129,11106814,6165,0,1746782149,13213.844934279994,28587.1213863,53295.32461608 2025-05-09,09:15:51.000,129,11106810,6005,0,1746782150,13213.824725349994,27202.347994320007,53295.23378352001 2025-05-09,09:15:52.000,129,11106837,6525,0,1746782151,13213.858406899999,26279.17983126,53295.11500248001 2025-05-09,09:15:53.000,129,11106741,6565,0,1746782152,13213.945978929994,28587.079091520005,53295.05910552 2025-05-09,09:15:54.000,129,11106736,5925,0,1746782153,13214.006605719995,28125.382223909997,53295.08006688 2025-05-09,09:15:55.000,129,11106776,6045,0,1746782154,13214.04028727,29048.493993929995,53295.01019568 2025-05-09,09:15:56.000,129,11106785,5765,0,1746782155,13214.08070513,29510.04282981,53294.954298720004 2025-05-09,09:15:57.000,129,11106779,5525,0,1746782156,13214.17501346999,32741.131400519997,53294.89840176001 2025-05-09,09:15:58.000,129,11106790,6124,0,1746782157,13214.19522239999,31817.871598769998,53294.905388880004 2025-05-09,09:15:59.000,129,11106810,6005,0,1746782158,13214.276058119991,26278.72163781,53294.84949192001 2025-05-09,09:16:00.000,129,11106759,6365,0,1746782159,13214.329948599996,32279.201911619995,53294.75167224001 2025-05-09,09:16:01.000,129,11106721,6284,0,1746782160,13214.377102769991,31817.561437049997,53294.73071088001 2025-05-09,09:16:02.000,129,11106772,5125,0,1746782161,13214.478147419992,30432.710504639996,53294.69577528 2025-05-09,09:16:03.000,129,11106794,6324,0,1746782162,13214.491620039997,24893.616936720005,53294.64686544 2025-05-09,09:16:04.000,129,11106794,6045,0,1746782163,13214.532037899997,31355.716537710003,53294.570007120004 2025-05-09,09:16:05.000,129,11106798,6245,0,1746782164,13214.558983139992,29047.81022832,53294.55603288 2025-05-09,09:16:06.000,129,11106772,6124,0,1746782165,13214.639818859992,27201.382263510008,53294.472187440006 2025-05-09,09:16:07.000,129,11106734,6084,0,1746782166,13214.666764100002,28586.01467289,53294.53507152 2025-05-09,09:16:08.000,129,11106758,6084,0,1746782167,13214.720654579993,27662.867657220006,53294.48616168 2025-05-09,09:16:09.000,129,11106773,5645,0,1746782168,13214.828435539988,29970.689377050003,53294.43725184 2025-05-09,09:16:10.000,129,11106720,5925,0,1746782169,13214.848644469988,26277.91098786,53294.38135488 2025-05-09,09:16:11.000,129,11106695,6525,0,1746782170,13214.868853399988,29047.366133129995,53294.39532912001 2025-05-09,09:16:12.000,129,11106762,6005,0,1746782171,13214.895798639998,35047.88870172,53294.34641928001 2025-05-09,09:16:13.000,129,11106783,6685,0,1746782172,13214.976634359999,30893.63901708,53294.33943216 2025-05-09,09:16:14.000,129,11106752,4925,0,1746782173,13215.003579599994,24893.003662410003,53294.24859960001 2025-05-09,09:16:15.000,129,11106739,6365,0,1746782174,13215.003579599994,27662.43766029,53294.136805680006 2025-05-09,09:16:16.000,129,11106717,5645,0,1746782175,13214.996843289999,29970.308724029994,53294.26257384 2025-05-09,09:16:17.000,129,11106719,5645,0,1746782176,13214.990106979989,33201.31270518,53294.16475416 2025-05-09,09:16:18.000,129,11106727,5565,0,1746782177,13215.057470079999,26739.135563760006,53294.1437928 2025-05-09,09:16:19.000,129,11106723,6485,0,1746782178,13215.030524839989,29970.125446649996,53294.15077992 2025-05-09,09:16:20.000,129,11106714,6205,0,1746782179,13215.037261149999,26739.04392507,53294.17872840001 2025-05-09,09:16:21.000,129,11106770,5285,0,1746782180,13215.023788529994,29046.943185330005,53294.115844320004 2025-05-09,09:16:22.000,129,11106795,6485,0,1746782181,13215.057470079999,30431.53329993,53294.087895840006 2025-05-09,09:16:23.000,129,11106732,6284,0,1746782182,13215.037261149999,29969.91397275,53294.115844320004 2025-05-09,09:16:24.000,129,11106755,6205,0,1746782183,13214.996843289999,34124.0015274,53294.066934480004 2025-05-09,09:16:25.000,129,11106749,6565,0,1746782184,13214.990106979989,24892.467928529994,53294.066934480004 2025-05-09,09:16:26.000,129,11106814,6084,0,1746782185,13214.949689119989,29508.174810359997,53293.97610192 2025-05-09,09:16:27.000,129,11106781,5565,0,1746782186,13214.916007569998,29969.695449720006,53293.96212768001 2025-05-09,09:16:28.000,129,11106783,6205,0,1746782187,13214.875589709998,27200.106370980007,53293.920204960006 2025-05-09,09:16:29.000,129,11106729,6324,0,1746782188,13214.835171849998,26276.92410966,53293.87828224 2025-05-09,09:16:30.000,129,11106752,5165,0,1746782189,13214.821699229993,28584.75287862,53293.83635952 2025-05-09,09:16:31.000,129,11106750,6084,0,1746782190,13214.788017679988,30892.609844100007,53293.73853984 2025-05-09,09:16:32.000,129,11106795,6645,0,1746782191,13214.747599820003,32277.319793910006,53293.74552696001 2025-05-09,09:16:33.000,129,11106800,6124,0,1746782192,13214.693709339997,31354.102286940004,53293.68963 2025-05-09,09:16:34.000,129,11106783,6525,0,1746782193,13214.666764100002,32277.23520435,53293.64770728 2025-05-09,09:16:35.000,129,11106760,4885,0,1746782194,13214.585928380002,33200.32582698,53293.60578456001 2025-05-09,09:16:36.000,129,11106811,6645,0,1746782195,13214.545510520002,31815.552435000005,53293.50796488001 2025-05-09,09:16:37.000,129,11106735,5325,0,1746782196,13214.424256940001,29969.237256270004,53293.52193912 2025-05-09,09:16:38.000,129,11106813,6565,0,1746782197,13214.404048010001,27199.746865349996,53293.42411944 2025-05-09,09:16:39.000,129,11106825,5645,0,1746782198,13214.370366459996,29969.173814099995,53293.417132320006 2025-05-09,09:16:40.000,129,11106721,5485,0,1746782199,13214.289530739996,27661.359143399997,53293.31232552 2025-05-09,09:16:41.000,129,11106794,5085,0,1746782200,13214.24237657,30430.694453460004,53293.29136416001 2025-05-09,09:16:42.000,129,11106770,5044,0,1746782201,13214.168277159995,30892.299682380006,53293.31232552 2025-05-09,09:16:43.000,129,11106805,6765,0,1746782202,13214.14133192,24891.854654220006,53293.228480080004 2025-05-09,09:16:44.000,129,11106782,5884,0,1746782203,13214.127859299995,30430.73674824,53293.15860888 2025-05-09,09:16:45.000,129,11106769,5445,0,1746782204,13214.067232509995,28584.42156951,53293.130660400006 2025-05-09,09:16:46.000,129,11106732,5085,0,1746782205,13214.03355095999,28584.39337299,53293.07476344001 2025-05-09,09:16:47.000,129,11106760,6045,0,1746782206,13213.99986941,30430.708551720003,53293.0258536 2025-05-09,09:16:48.000,129,11106812,5205,0,1746782207,13213.905561069994,29507.589732570006,53292.97694376 2025-05-09,09:16:49.000,129,11106770,6084,0,1746782208,13213.85167058999,29969.1033228,53292.893098320004 2025-05-09,09:16:50.000,129,11106806,5965,0,1746782209,13213.791043799989,28584.40042212,53292.82322712 2025-05-09,09:16:51.000,129,11106731,6525,0,1746782210,13213.757362249999,27661.18291515,53292.725407440004 2025-05-09,09:16:52.000,129,11106759,6525,0,1746782211,13213.676526529998,31353.883763909995,53292.69047184 2025-05-09,09:16:53.000,129,11106769,6565,0,1746782212,13213.602427119993,28122.77404581,53292.66252336 2025-05-09,09:16:54.000,129,11106741,6284,0,1746782213,13213.528327710002,27661.16176776,53292.58566504 2025-05-09,09:16:55.000,129,11106780,5965,0,1746782214,13213.447491990002,31353.749830440007,53292.50181960001 2025-05-09,09:16:56.000,129,11106742,6165,0,1746782215,13213.420546749992,34123.16268093001,53292.438935520004 2025-05-09,09:16:57.000,129,11106726,5925,0,1746782216,13213.359919959992,29507.392356929995,53292.43194840001 2025-05-09,09:16:58.000,129,11106750,5285,0,1746782217,13213.292556859997,28122.703554509993,53292.34810296 2025-05-09,09:16:59.000,129,11106778,5884,0,1746782218,13213.204984830001,29968.990536719997,53292.2572704 2025-05-09,09:17:00.000,129,11106734,5925,0,1746782219,13213.151094349996,32276.875698720003,53292.23630904001 2025-05-09,09:17:01.000,129,11106742,5125,0,1746782220,13213.076994939991,28122.675357989996,53292.20836056 2025-05-09,09:17:02.000,129,11106790,6124,0,1746782221,13213.009631839996,29969.025782369994,53292.06861816001 2025-05-09,09:17:03.000,129,11106742,6165,0,1746782222,13212.96247767,28584.25239039,53292.054643920004 2025-05-09,09:17:04.000,129,11106765,5645,0,1746782223,13212.89511456999,27199.55653884,53291.99175984 2025-05-09,09:17:05.000,129,11106739,6485,0,1746782224,13212.82101516,27199.612931879994,53291.935862880004 2025-05-09,09:17:06.000,129,11106757,5365,0,1746782225,13212.71323419999,25814.938227720006,53291.838043200005 2025-05-09,09:17:07.000,129,11106750,6165,0,1746782226,13212.67955265,25814.980522500002,53291.83105608001 2025-05-09,09:17:08.000,129,11106765,6605,0,1746782227,13212.571771689989,29507.617929090004,53291.71227504001 2025-05-09,09:17:09.000,129,11106740,4925,0,1746782228,13212.497672279998,32277.115369139996,53291.621442480005 2025-05-09,09:17:10.000,129,11106780,5365,0,1746782229,13212.423572869993,29507.667273,53291.60746824 2025-05-09,09:17:11.000,129,11106793,5525,0,1746782230,13212.362946079993,24891.967440299995,53291.432790240004 2025-05-09,09:17:12.000,129,11106740,6084,0,1746782231,13212.302319289993,33200.40336741001,53291.418816 2025-05-09,09:17:13.000,129,11106777,6605,0,1746782232,13212.241692499992,31353.98950086,53291.34195768 2025-05-09,09:17:14.000,129,11106755,6525,0,1746782233,13212.174329399997,27199.887847949998,53291.286060720005 2025-05-09,09:17:15.000,129,11106704,5884,0,1746782234,13212.154120469997,30430.962320399994,53291.22317664 2025-05-09,09:17:16.000,129,11106708,6124,0,1746782235,13212.106966300002,27661.570617300007,53291.1742668 2025-05-09,09:17:17.000,129,11106760,4965,0,1746782236,13211.999185339992,22584.2937522,53291.05548576 2025-05-09,09:17:18.000,129,11106776,6045,0,1746782237,13211.958767479991,33200.62189044,53290.99260168001 2025-05-09,09:17:19.000,129,11106781,5605,0,1746782238,13211.945294860001,31354.29966258,53290.92273048001 2025-05-09,09:17:20.000,129,11106720,5925,0,1746782239,13211.871195449996,28584.865664700003,53290.89478200001 2025-05-09,09:17:21.000,129,11106734,6084,0,1746782240,13211.74320556,31815.91898976,53290.85285928001 2025-05-09,09:17:22.000,129,11106718,5085,0,1746782241,13211.749941869995,25815.445765080003,53290.782988080005 2025-05-09,09:17:23.000,129,11106797,6525,0,1746782242,13211.729732939995,38278.03268901,53290.68516840001 2025-05-09,09:17:24.000,129,11106726,5205,0,1746782243,13211.63542459999,29508.069073410006,53290.69215552 2025-05-09,09:17:25.000,129,11106757,5605,0,1746782244,13211.628688289995,31354.31376084,53290.5803616 2025-05-09,09:17:26.000,129,11106755,6685,0,1746782245,13211.59500673999,31815.93308802,53290.510490399996 2025-05-09,09:17:27.000,129,11106769,6324,0,1746782246,13211.568061499995,24430.700569620007,53290.42664496 2025-05-09,09:17:28.000,129,11106727,5605,0,1746782247,13211.53437994999,26276.860667490007,53290.39170936001 2025-05-09,09:17:29.000,129,11106769,6405,0,1746782248,13211.467016849994,32277.411432599998,53290.2659412 2025-05-09,09:17:30.000,129,11106709,6685,0,1746782249,13211.48048947,29046.35810754,53290.23799272 2025-05-09,09:17:31.000,129,11106752,6084,0,1746782250,13211.426598989994,29969.413484520002,53290.15414728001 2025-05-09,09:17:32.000,129,11106721,6605,0,1746782251,13211.399653749999,29969.43463191,53290.08427608001 2025-05-09,09:17:33.000,129,11106783,6485,0,1746782252,13211.359235889999,26276.761979670002,53289.993443520005 2025-05-09,09:17:34.000,129,11106827,6605,0,1746782253,13211.352499579989,33661.93810503,53289.92357232 2025-05-09,09:17:35.000,129,11106753,6445,0,1746782254,13211.298609099998,30430.88477997,53289.92357232 2025-05-09,09:17:36.000,129,11106745,5445,0,1746782255,13211.312081719989,29046.160731900003,53289.83273976 2025-05-09,09:17:37.000,129,11106757,6324,0,1746782256,13211.278400169998,31354.088188680005,53289.74889432001 2025-05-09,09:17:38.000,129,11106744,6124,0,1746782257,13211.312081719989,29046.20302668,53289.66504888 2025-05-09,09:17:39.000,129,11106725,5605,0,1746782258,13211.211037069988,30892.53230367,53289.60216480001 2025-05-09,09:17:40.000,129,11106749,6324,0,1746782259,13211.190828139988,27661.514224259998,53289.560242080006 2025-05-09,09:17:41.000,129,11106751,6605,0,1746782260,13211.184091829993,25815.17084901,53289.47639664 2025-05-09,09:17:42.000,129,11106772,5044,0,1746782261,13211.177355519998,30430.983467790007,53289.392551200006 2025-05-09,09:17:43.000,129,11106760,6005,0,1746782262,13211.123465039993,28123.034863620007,53289.35062848 2025-05-09,09:17:44.000,129,11106734,6045,0,1746782263,13211.123465039993,32738.84043327,53289.26678304001 2025-05-09,09:17:45.000,129,11106779,6565,0,1746782264,13211.089783490002,32738.882728049997,53289.21088608 2025-05-09,09:17:46.000,129,11106740,6084,0,1746782265,13211.049365630002,33200.43861306,53289.18992472 2025-05-09,09:17:47.000,129,11106791,6565,0,1746782266,13211.062838249993,26738.437699889997,53289.14101488 2025-05-09,09:17:48.000,129,11106751,5525,0,1746782267,13210.975266219997,27661.50717513,53289.07813080001 2025-05-09,09:17:49.000,129,11106774,6005,0,1746782268,13210.988738840002,28584.74582949,53289.0431952 2025-05-09,09:17:50.000,129,11106763,6165,0,1746782269,13210.955057289997,30892.645089750004,53289.001272479996 2025-05-09,09:17:51.000,129,11106759,6324,0,1746782270,13210.961793599992,34123.58562873,53288.84755584 2025-05-09,09:17:52.000,129,11106743,6445,0,1746782271,13210.961793599992,29969.491024949995,53288.889478560006 2025-05-09,09:17:53.000,129,11106729,6605,0,1746782272,13210.934848359997,30431.04690996,53288.78467176 2025-05-09,09:17:54.000,129,11106745,6685,0,1746782273,13210.928112050002,30431.004615180005,53288.76371040001 2025-05-09,09:17:55.000,129,11106751,5725,0,1746782274,13210.921375739992,31354.200974759995,53288.67287784001 2025-05-09,09:17:56.000,129,11106807,5645,0,1746782275,13210.907903120002,34123.63497263999,53288.61698088 2025-05-09,09:17:57.000,129,11106726,5925,0,1746782276,13210.827067400001,29046.273517980007,53288.54012256 2025-05-09,09:17:58.000,129,11106795,6405,0,1746782277,13210.840540019992,31354.13753259,53288.54012256 2025-05-09,09:17:59.000,129,11106742,6045,0,1746782278,13210.847276330001,27661.48602774,53288.49121272 2025-05-09,09:18:00.000,129,11106790,6284,0,1746782279,13210.847276330001,28123.077158400003,53288.435315760005 2025-05-09,09:18:01.000,129,11106748,5205,0,1746782280,13210.833803709997,32738.85453153,53288.30954760001 2025-05-09,09:18:02.000,129,11106802,5085,0,1746782281,13210.840540019992,29507.744813430007,53288.365444560004 2025-05-09,09:18:03.000,129,11106758,6405,0,1746782282,13210.827067400001,30430.779043019997,53288.23268928 2025-05-09,09:18:04.000,129,11106823,5285,0,1746782283,13210.833803709997,31354.017697379997,53288.17679232 2025-05-09,09:18:05.000,129,11106850,5965,0,1746782284,13210.854012639997,30430.88477997,53288.15583096 2025-05-09,09:18:06.000,129,11106772,5845,0,1746782285,13210.827067400001,27661.436683830005,53288.12089536001 2025-05-09,09:18:07.000,129,11106761,5765,0,1746782286,13210.800122159992,34123.55038308,53288.02307568001 2025-05-09,09:18:08.000,129,11106792,5965,0,1746782287,13210.827067400001,28584.597797759998,53288.02307568001 2025-05-09,09:18:09.000,129,11106734,6045,0,1746782288,13210.773176919996,35046.72559527001,53287.90429464001 2025-05-09,09:18:10.000,129,11106727,6365,0,1746782289,13210.752967989996,31815.658171949995,53287.91128176 2025-05-09,09:18:11.000,129,11106754,5765,0,1746782290,13210.739495369991,33200.45271132,53287.92525600001 2025-05-09,09:18:12.000,129,11106813,6525,0,1746782291,13210.66539596,29507.899894290007,53287.8204492 2025-05-09,09:18:13.000,129,11106807,6725,0,1746782292,13210.66539596,31354.229171280007,53287.79250072 2025-05-09,09:18:14.000,129,11106777,6205,0,1746782293,13210.591296549996,28584.809271660008,53287.74359088 2025-05-09,09:18:15.000,129,11106752,6084,0,1746782294,13210.51719713999,27661.683403379997,53287.6807068 2025-05-09,09:18:16.000,129,11106805,5445,0,1746782295,13210.510460829995,30892.764924960007,53287.67371968 2025-05-09,09:18:17.000,129,11106743,5645,0,1746782296,13210.470042969995,33200.72057826001,53287.65974544001 2025-05-09,09:18:18.000,129,11106787,6525,0,1746782297,13210.48351559,24430.813355699996,53287.6108356 2025-05-09,09:18:19.000,129,11106817,5765,0,1746782298,13210.470042969995,32277.686348670002,53287.526990160004 2025-05-09,09:18:20.000,129,11106766,5925,0,1746782299,13210.429625109995,25815.62904246,53287.5060288 2025-05-09,09:18:21.000,129,11106812,5884,0,1746782300,13210.389207249995,29969.942169269998,53287.45711896 2025-05-09,09:18:22.000,129,11106830,5805,0,1746782301,13210.44309773,25815.762975930003,53287.39423488 2025-05-09,09:18:23.000,129,11106733,6685,0,1746782302,13210.35552569999,27662.14864596,53287.34532504 2025-05-09,09:18:24.000,129,11106813,5485,0,1746782303,13210.31510783999,26277.459843539997,53287.310389440005 2025-05-09,09:18:25.000,129,11106791,5565,0,1746782304,13210.32184415,30893.216069279995,53287.27545384 2025-05-09,09:18:26.000,129,11106806,4885,0,1746782305,13210.29489890999,29970.090201,53287.15667280001 2025-05-09,09:18:27.000,129,11106778,5285,0,1746782306,13210.28142629,27200.642104860002,53287.142698560005 2025-05-09,09:18:28.000,129,11106817,5645,0,1746782307,13210.241008429999,29046.99252924,53287.10077584 2025-05-09,09:18:29.000,129,11106657,6725,0,1746782308,13210.207326879994,30893.300658840002,53287.023917520004 2025-05-09,09:18:30.000,129,11106786,6084,0,1746782309,13210.241008429999,25354.34102439,53287.05885312 2025-05-09,09:18:31.000,129,11106801,6445,0,1746782310,13210.207326879994,28123.90190661,53287.023917520004 2025-05-09,09:18:32.000,129,11106795,5605,0,1746782311,13210.160172709999,32278.165689510002,53286.926097840005 2025-05-09,09:18:33.000,129,11106782,6124,0,1746782312,13210.173645329989,30893.30770797,53286.9819948 2025-05-09,09:18:34.000,129,11106770,4965,0,1746782313,13210.19385425999,27200.726694419995,53286.89814936001 2025-05-09,09:18:35.000,129,11106786,5005,0,1746782314,13210.173645329989,31354.990477319996,53286.86321376 2025-05-09,09:18:36.000,129,11106776,6005,0,1746782315,13210.139963779999,28585.464840750006,53286.77936832001 2025-05-09,09:18:37.000,129,11106831,5725,0,1746782316,13210.146700089994,33201.19991910001,53286.75141984001 2025-05-09,09:18:38.000,129,11106783,5525,0,1746782317,13210.119754849999,28123.979447039994,53286.75141984001 2025-05-09,09:18:39.000,129,11106788,6045,0,1746782318,13210.133227469989,29508.745789890003,53286.6675744 2025-05-09,09:18:40.000,129,11106794,6045,0,1746782319,13210.106282229994,29970.336920550006,53286.61866456 2025-05-09,09:18:41.000,129,11106766,6045,0,1746782320,13210.072600679989,27662.536348110007,53286.639625920005 2025-05-09,09:18:42.000,129,11106767,6365,0,1746782321,13210.059128059998,32278.33486863,53286.55578048 2025-05-09,09:18:43.000,129,11106766,6165,0,1746782322,13210.032182819989,31816.863573180002,53286.53481912001 2025-05-09,09:18:44.000,129,11106797,5485,0,1746782323,13210.045655439993,29508.893821620004,53286.49289640001 2025-05-09,09:18:45.000,129,11106823,6365,0,1746782324,13210.045655439993,29508.94316553,53286.520844880004 2025-05-09,09:18:46.000,129,11106789,6245,0,1746782325,13210.032182819989,26739.52326591,53286.48590928001 2025-05-09,09:18:47.000,129,11106786,5205,0,1746782326,13209.985028649993,29970.7246227,53286.40206384 2025-05-09,09:18:48.000,129,11106835,6205,0,1746782327,13209.964819719993,26278.04492133,53286.33917976 2025-05-09,09:18:49.000,129,11106795,6205,0,1746782328,13209.931138169988,28124.423542229997,53286.27629568001 2025-05-09,09:18:50.000,129,11106789,6365,0,1746782329,13209.850302450002,32740.28550492,53286.29725704001 2025-05-09,09:18:51.000,129,11106751,6365,0,1746782330,13209.857038759998,34586.75576451,53286.22738584001 2025-05-09,09:18:52.000,129,11106729,5485,0,1746782331,13209.809884590002,32740.419438390003,53286.22039872 2025-05-09,09:18:53.000,129,11106740,6284,0,1746782332,13209.816620899997,28124.592721349996,53286.15751464001 2025-05-09,09:18:54.000,129,11106836,6245,0,1746782333,13209.843566139993,28124.642065260006,53286.15751464001 2025-05-09,09:18:55.000,129,11106802,5005,0,1746782334,13209.782939349992,32278.969290330002,53286.15052752001 2025-05-09,09:18:56.000,129,11106807,6645,0,1746782335,13209.776203039997,32740.560420990005,53286.087643440005 2025-05-09,09:18:57.000,129,11106813,6645,0,1746782336,13209.755994109997,33202.186797300004,53286.03174648001 2025-05-09,09:18:58.000,129,11106813,6525,0,1746782337,13209.735785179997,26740.073098049994,53285.99681088 2025-05-09,09:18:59.000,129,11106797,5325,0,1746782338,13209.715576249997,32279.15256771,53285.94790104 2025-05-09,09:19:00.000,129,11106784,6245,0,1746782339,13209.735785179997,29048.007603959995,53285.94091392001 2025-05-09,09:19:01.000,129,11106737,6645,0,1746782340,13209.688631010002,28124.902883069997,53285.89200408001 2025-05-09,09:19:02.000,129,11106841,6365,0,1746782341,13209.661685769992,24893.736771929995,53285.82213288001 2025-05-09,09:19:03.000,129,11106774,6084,0,1746782342,13209.648213150002,29509.619882009996,53285.76623592 2025-05-09,09:19:04.000,129,11106754,6205,0,1746782343,13209.614531599997,30432.738701160008,53285.72431320001 2025-05-09,09:19:05.000,129,11106837,6405,0,1746782344,13209.601058979992,29971.260356579995,53285.66142912 2025-05-09,09:19:06.000,129,11106783,6284,0,1746782345,13209.594322669996,29509.655127660008,53285.66142912 2025-05-09,09:19:07.000,129,11106778,5925,0,1746782346,13209.601058979992,29971.288553100007,53285.57059656 2025-05-09,09:19:08.000,129,11106776,6124,0,1746782347,13209.614531599997,26740.15768761,53285.535660960006 2025-05-09,09:19:09.000,129,11106744,5845,0,1746782348,13209.607795290001,27663.354047190005,53285.52867384001 2025-05-09,09:19:10.000,129,11106771,6445,0,1746782349,13209.580850049992,27663.325850670008,53285.50771248001 2025-05-09,09:19:11.000,129,11106724,5845,0,1746782350,13209.553904809996,27201.79111305,53285.38893144001 2025-05-09,09:19:12.000,129,11106802,6084,0,1746782351,13209.540432189991,31356.012601170005,53285.29111176001 2025-05-09,09:19:13.000,129,11106862,6245,0,1746782352,13209.520223259991,26740.199982389997,53285.28412464 2025-05-09,09:19:14.000,129,11106755,6525,0,1746782353,13209.520223259991,27663.382243710003,53285.26316328 2025-05-09,09:19:15.000,129,11106788,5725,0,1746782354,13209.479805399991,30432.99951897,53285.130408000005 2025-05-09,09:19:16.000,129,11106767,6525,0,1746782355,13209.40570599,29048.28252003,53285.130408000005 2025-05-09,09:19:17.000,129,11106684,6165,0,1746782356,13209.40570599,29971.450683090006,53285.15835648 2025-05-09,09:19:18.000,129,11106757,6525,0,1746782357,13209.42591492,28125.156651750003,53285.07451104001 2025-05-09,09:19:19.000,129,11106733,6405,0,1746782358,13209.3450792,26740.425554550005,53285.081498160005 2025-05-09,09:19:20.000,129,11106773,6645,0,1746782359,13209.33834288999,29510.05692807,53285.0605368 2025-05-09,09:19:21.000,129,11106753,6205,0,1746782360,13209.311397649995,27202.136520419997,53284.92778152 2025-05-09,09:19:22.000,129,11106808,5325,0,1746782361,13209.30466134,29971.718550029997,53284.92778152 2025-05-09,09:19:23.000,129,11106734,6205,0,1746782362,13209.20361669,25355.870685600006,53284.89284592 2025-05-09,09:19:24.000,129,11106792,5965,0,1746782363,13209.250770859995,28587.086140650004,53284.843936080004 2025-05-09,09:19:25.000,129,11106766,6084,0,1746782364,13209.210352999995,24894.413488410006,53284.80201336 2025-05-09,09:19:26.000,129,11106764,5325,0,1746782365,13209.16319883,30433.500007199997,53284.71816792001 2025-05-09,09:19:27.000,129,11106745,6324,0,1746782366,13209.15646251999,31356.71751417,53284.69021944001 2025-05-09,09:19:28.000,129,11106716,5085,0,1746782367,13209.07562679999,34126.25019987,53284.64130960001 2025-05-09,09:19:29.000,129,11106760,6084,0,1746782368,13209.07562679999,25817.638044510008,53284.648296720006 2025-05-09,09:19:30.000,129,11106816,6245,0,1746782369,13209.07562679999,24432.913996439995,53284.56445128 2025-05-09,09:19:31.000,129,11106766,5884,0,1746782370,13209.06215418,26740.876698869994,53284.459644480004 2025-05-09,09:19:32.000,129,11106703,5645,0,1746782371,13209.01500000999,30433.61279328,53284.410734640005 2025-05-09,09:19:33.000,129,11106783,6605,0,1746782372,13208.967845839994,33664.72956050999,53284.34785056 2025-05-09,09:19:34.000,129,11106781,6324,0,1746782373,13209.008263699994,31356.88669329,53284.30592784001 2025-05-09,09:19:35.000,129,11106775,5565,0,1746782374,13208.961109529999,32280.012561569994,53284.243043760005 2025-05-09,09:19:36.000,129,11106736,5884,0,1746782375,13208.907219049994,31356.759808949995,53284.145224080006 2025-05-09,09:19:37.000,129,11106754,5884,0,1746782376,13208.893746429989,29971.866581759998,53284.173172560004 2025-05-09,09:19:38.000,129,11106777,5965,0,1746782377,13208.907219049994,32279.920922880003,53284.13124984 2025-05-09,09:19:39.000,129,11106761,6605,0,1746782378,13208.887010119994,34126.24315074,53284.11028848 2025-05-09,09:19:40.000,129,11106783,6525,0,1746782379,13208.887010119994,32279.920922880003,53284.04740440001 2025-05-09,09:19:41.000,129,11106756,6005,0,1746782380,13208.880273809998,25356.08920863,53283.97054608001 2025-05-09,09:19:42.000,129,11106763,6645,0,1746782381,13208.846592259993,27202.362092580006,53283.89368776 2025-05-09,09:19:43.000,129,11106767,6605,0,1746782382,13208.846592259993,29048.698418700005,53283.86573928 2025-05-09,09:19:44.000,129,11106786,6045,0,1746782383,13208.826383329993,25817.54640582,53283.7679196 2025-05-09,09:19:45.000,129,11106776,6245,0,1746782384,13208.779229159998,31356.654072000005,53283.66311280001 2025-05-09,09:19:46.000,129,11106759,6485,0,1746782385,13208.732074989988,31818.32274309,53283.6980484 2025-05-09,09:19:47.000,129,11106795,5565,0,1746782386,13208.725338679993,32279.93502114,53283.572280240005 2025-05-09,09:19:48.000,129,11106763,6485,0,1746782387,13208.711866059988,30433.61984241,53283.54433176001 2025-05-09,09:19:49.000,129,11106786,5365,0,1746782388,13208.644502959993,28587.255319770004,53283.474460560006 2025-05-09,09:19:50.000,129,11106853,5565,0,1746782389,13208.624294029993,30895.23212046,53283.48144768 2025-05-09,09:19:51.000,129,11106775,6284,0,1746782390,13208.543458309992,29510.472826740006,53283.37664088001 2025-05-09,09:19:52.000,129,11106757,6485,0,1746782391,13208.516513069997,31818.407332650007,53283.334718160004 2025-05-09,09:19:53.000,129,11106813,6405,0,1746782392,13208.482831519992,25817.807223630007,53283.29978256001 2025-05-09,09:19:54.000,129,11106767,6485,0,1746782393,13208.489567830002,29510.479875870005,53283.1740144 2025-05-09,09:19:55.000,129,11106768,4965,0,1746782394,13208.408732110001,28587.354007589995,53283.16004016001 2025-05-09,09:19:56.000,129,11106727,5605,0,1746782395,13208.381786869992,34588.003460520005,53283.09016896001 2025-05-09,09:19:57.000,129,11106788,5805,0,1746782396,13208.327896390001,25817.807223630007,53283.04824624 2025-05-09,09:19:58.000,129,11106780,6045,0,1746782397,13208.300951149991,26741.031779729994,53282.99234928001 2025-05-09,09:19:59.000,129,11106778,5005,0,1746782398,13208.253796979996,32741.645987009993,53282.86658112 2025-05-09,09:20:00.000,129,11106791,5525,0,1746782399,13208.193170189996,29510.53626891,53282.84561976001 2025-05-09,09:20:01.000,129,11106775,6405,0,1746782400,13208.14601602,29048.938089119998,53282.74081296 2025-05-09,09:20:02.000,129,11106755,6445,0,1746782401,13208.112334469995,31356.8655459,53282.7198516 2025-05-09,09:20:03.000,129,11106852,6084,0,1746782402,13208.10559816,29048.980383899994,53282.684916000006 2025-05-09,09:20:04.000,129,11106831,5925,0,1746782403,13208.02476244,30895.316710019993,53282.55216072 2025-05-09,09:20:05.000,129,11106807,6365,0,1746782404,13207.98434458,33664.8211992,53282.51023800001 2025-05-09,09:20:06.000,129,11106801,6525,0,1746782405,13207.97760826999,29972.106252180005,53282.39145696001 2025-05-09,09:20:07.000,129,11106709,6405,0,1746782406,13207.89677254999,29972.183792609998,53282.42639256 2025-05-09,09:20:08.000,129,11106788,6324,0,1746782407,13207.88329993,31356.921938939995,53282.34254712001 2025-05-09,09:20:09.000,129,11106825,6525,0,1746782408,13207.83614575999,25817.87771493,53282.31459864 2025-05-09,09:20:10.000,129,11106750,4925,0,1746782409,13207.829409449994,31356.971282850005,53282.230753200005 2025-05-09,09:20:11.000,129,11106828,5125,0,1746782410,13207.768782659994,31356.957184590006,53282.181843360006 2025-05-09,09:20:12.000,129,11106731,5645,0,1746782411,13207.748573729994,26741.010632339996,53282.04908808 2025-05-09,09:20:13.000,129,11106853,6685,0,1746782412,13207.741837419999,30895.344906540005,53281.98620400001 2025-05-09,09:20:14.000,129,11106814,5125,0,1746782413,13207.634056459989,31356.978331980004,53282.0211396 2025-05-09,09:20:15.000,129,11106731,5565,0,1746782414,13207.620583839998,24894.758895780004,53281.90934568 2025-05-09,09:20:16.000,129,11106626,6045,0,1746782415,13207.573429669988,31357.062921539997,53281.811526 2025-05-09,09:20:17.000,129,11106833,5565,0,1746782416,13207.526275499993,29972.367069989996,53281.74864192001 2025-05-09,09:20:18.000,129,11106755,5445,0,1746782417,13207.485857639993,32280.322723289995,53281.7416548 2025-05-09,09:20:19.000,129,11106779,5725,0,1746782418,13207.479121329998,29049.22710345,53281.68575784 2025-05-09,09:20:20.000,129,11106805,5525,0,1746782419,13207.425230849993,26741.320794059997,53281.60191240001 2025-05-09,09:20:21.000,129,11106729,6565,0,1746782420,13207.378076679997,29972.46575781,53281.57396392 2025-05-09,09:20:22.000,129,11106768,6045,0,1746782421,13207.344395129992,35050.059833759995,53281.55300256001 2025-05-09,09:20:23.000,129,11106775,6645,0,1746782422,13207.317449889997,29972.592642150004,53281.36435032001 2025-05-09,09:20:24.000,129,11106786,5005,0,1746782423,13207.297240959997,31357.49291847,53281.294479120006 2025-05-09,09:20:25.000,129,11106768,5325,0,1746782424,13207.256823099997,29511.16364148,53281.37832456 2025-05-09,09:20:26.000,129,11106741,6645,0,1746782425,13207.182723689992,28126.425495150004,53281.28050488 2025-05-09,09:20:27.000,129,11106755,6565,0,1746782426,13207.169251070001,29972.825263439998,53281.21762080001 2025-05-09,09:20:28.000,129,11106758,5925,0,1746782427,13207.108624280001,33204.054816749995,53281.175698080006 2025-05-09,09:20:29.000,129,11106764,5965,0,1746782428,13207.074942729996,31819.30257216,53281.112814 2025-05-09,09:20:30.000,129,11106786,6005,0,1746782429,13206.98063438999,31819.422407370002,53281.03595568 2025-05-09,09:20:31.000,129,11106806,6165,0,1746782430,13206.953689149996,27665.024691,53280.987045840004 2025-05-09,09:20:32.000,129,11106776,5405,0,1746782431,13206.92674391,29511.48790146,53280.94512312 2025-05-09,09:20:33.000,129,11106772,6324,0,1746782432,13206.84590819,28126.61582166,53280.8682648 2025-05-09,09:20:34.000,129,11106782,6084,0,1746782433,13206.84590819,31819.45765302,53280.80538072 2025-05-09,09:20:35.000,129,11106658,5925,0,1746782434,13206.7852814,30896.289489960007,53280.74948376 2025-05-09,09:20:36.000,129,11106641,5605,0,1746782435,13206.72465461,29049.924967319996,53280.71454816001 2025-05-09,09:20:37.000,129,11106671,6324,0,1746782436,13206.72465461,26741.983412279995,53280.70057392 2025-05-09,09:20:38.000,129,11106766,5125,0,1746782437,13206.630346269994,27665.18682099,53280.553844400005 2025-05-09,09:20:39.000,129,11106740,6005,0,1746782438,13206.61687364999,32742.752700419995,53280.51192168 2025-05-09,09:20:40.000,129,11106760,6245,0,1746782439,13206.55624685999,28588.354984050005,53280.46301184 2025-05-09,09:20:41.000,129,11106764,5325,0,1746782440,13206.522565309999,29049.953163840008,53280.35820504001 2025-05-09,09:20:42.000,129,11106843,6445,0,1746782441,13206.482147449999,23972.443677450006,53280.316282320004 2025-05-09,09:20:43.000,129,11106828,6165,0,1746782442,13206.468674829994,23049.09928614,53280.28134672001 2025-05-09,09:20:44.000,129,11106779,5605,0,1746782443,13206.421520659998,33665.871519570006,53280.169552800005 2025-05-09,09:20:45.000,129,11106768,6284,0,1746782444,13206.421520659998,29049.953163840008,53280.09269448001 2025-05-09,09:20:46.000,129,11106765,6365,0,1746782445,13206.381102799998,24895.632987899997,53280.03679752 2025-05-09,09:20:47.000,129,11106769,6445,0,1746782446,13206.347421249993,30434.719506690002,53279.99487480001 2025-05-09,09:20:48.000,129,11106822,5965,0,1746782447,13206.259849219998,30896.324735610004,53279.94596496001 2025-05-09,09:20:49.000,129,11106839,6565,0,1746782448,13206.239640289998,28126.763853390003,53279.86211952 2025-05-09,09:20:50.000,129,11106764,5925,0,1746782449,13206.192486120002,30434.74770321,53279.79224832 2025-05-09,09:20:51.000,129,11106778,5925,0,1746782450,13206.152068260002,32742.717454769998,53279.72237712 2025-05-09,09:20:52.000,129,11106774,5725,0,1746782451,13206.071232540002,30434.76180147,53279.61058320001 2025-05-09,09:20:53.000,129,11106747,6725,0,1746782452,13206.044287299992,30896.324735610004,53279.51975064001 2025-05-09,09:20:54.000,129,11106750,6165,0,1746782453,13205.976924199997,31819.506996929995,53279.51276352 2025-05-09,09:20:55.000,129,11106806,5925,0,1746782454,13205.916297409996,30434.72655582,53279.46385368 2025-05-09,09:20:56.000,129,11106774,5445,0,1746782455,13205.862406929991,28588.390229700002,53279.40096960001 2025-05-09,09:20:57.000,129,11106769,5525,0,1746782456,13205.835461689996,26741.983412279995,53279.2961628 2025-05-09,09:20:58.000,129,11106749,6284,0,1746782457,13205.76136227999,31819.577488230003,53279.212317360005 2025-05-09,09:20:59.000,129,11106813,6324,0,1746782458,13205.66705394,30896.395226909997,53279.18436888001 2025-05-09,09:21:00.000,129,11106779,5645,0,1746782459,13205.60642715,31819.577488230003,53279.10052344 2025-05-09,09:21:01.000,129,11106833,6605,0,1746782460,13205.532327739995,28588.40432796,53279.00969088 2025-05-09,09:21:02.000,129,11106625,6565,0,1746782461,13205.5053825,31819.697323440007,53278.91885832001 2025-05-09,09:21:03.000,129,11106670,6084,0,1746782462,13205.451492019994,31819.711421700005,53278.84898712001 2025-05-09,09:21:04.000,129,11106640,6124,0,1746782463,13205.37739260999,33204.55530498001,53278.76514168 2025-05-09,09:21:05.000,129,11106798,5925,0,1746782464,13205.363919989999,26280.63900117,53278.69527048 2025-05-09,09:21:06.000,129,11106800,5325,0,1746782465,13205.296556889989,26742.24423009,53278.611425040006 2025-05-09,09:21:07.000,129,11106806,5965,0,1746782466,13205.235930099989,35050.97622066,53278.50661824 2025-05-09,09:21:08.000,129,11106805,6525,0,1746782467,13205.188775929993,28588.686293160004,53278.47168264 2025-05-09,09:21:09.000,129,11106782,5925,0,1746782468,13205.195512239989,29973.466734269998,53278.387837199996 2025-05-09,09:21:10.000,129,11106750,6084,0,1746782469,13205.141621759998,31819.866502560006,53278.34591448001 2025-05-09,09:21:11.000,129,11106777,6445,0,1746782470,13205.134885449988,28127.193850320007,53278.23412056 2025-05-09,09:21:12.000,129,11106837,6445,0,1746782471,13205.121412829998,29050.411357289995,53278.143288 2025-05-09,09:21:13.000,129,11106833,6565,0,1746782472,13205.080994969998,27665.595670530005,53278.08040392001 2025-05-09,09:21:14.000,129,11106705,6324,0,1746782473,13205.013631870002,33666.39315519,53278.0734168 2025-05-09,09:21:15.000,129,11106662,4965,0,1746782474,13205.013631870002,32743.224992129995,53277.96861 2025-05-09,09:21:16.000,129,11106689,6324,0,1746782475,13204.959741389997,26280.878671590006,53277.89175168001 2025-05-09,09:21:17.000,129,11106745,6205,0,1746782476,13204.878905669997,32743.253188650007,53277.81489336001 2025-05-09,09:21:18.000,129,11106764,5805,0,1746782477,13204.878905669997,35512.91980782,53277.72406080001 2025-05-09,09:21:19.000,129,11106821,6565,0,1746782478,13204.851960430002,29512.171667069997,53277.62624112001 2025-05-09,09:21:20.000,129,11106756,5925,0,1746782479,13204.851960430002,30435.473763600006,53277.63322824 2025-05-09,09:21:21.000,129,11106763,5485,0,1746782480,13204.750915780001,30897.02259948,53277.47252448 2025-05-09,09:21:22.000,129,11106779,6205,0,1746782481,13204.750915780001,26281.054899840005,53277.45855024001 2025-05-09,09:21:23.000,129,11106802,6045,0,1746782482,13204.730706850001,22126.65718347,53277.27688512 2025-05-09,09:21:24.000,129,11106782,6045,0,1746782483,13204.690288990001,30435.445567079994,53277.29085936001 2025-05-09,09:21:25.000,129,11106780,6084,0,1746782484,13204.676816369996,32281.915826669996,53277.15810408 2025-05-09,09:21:26.000,129,11106806,5925,0,1746782485,13204.643134819991,30435.523107510002,53277.09522000001 2025-05-09,09:21:27.000,129,11106702,5285,0,1746782486,13204.6296622,25357.929031559994,53277.102207120006 2025-05-09,09:21:28.000,129,11106779,6605,0,1746782487,13204.595980649996,29050.784961180005,53277.00438744001 2025-05-09,09:21:29.000,129,11106808,5125,0,1746782488,13204.562299099991,28589.109240959995,53276.913554880004 2025-05-09,09:21:30.000,129,11106585,5445,0,1746782489,13204.515144929996,29512.30560054,53276.85765792001 2025-05-09,09:21:31.000,129,11106739,6365,0,1746782490,13204.50167230999,29050.728568139995,53276.80176096 2025-05-09,09:21:32.000,129,11106804,5845,0,1746782491,13204.52861755,26281.153587659996,53276.75285112 2025-05-09,09:21:33.000,129,11106747,6565,0,1746782492,13204.50840862,31820.359941660005,53276.68297992 2025-05-09,09:21:34.000,129,11106789,6365,0,1746782493,13204.48146337999,28589.243174429997,53276.6061216 2025-05-09,09:21:35.000,129,11106785,5485,0,1746782494,13204.474727069995,31358.825204039997,53276.48734056 2025-05-09,09:21:36.000,129,11106780,4925,0,1746782495,13204.474727069995,31358.874547950007,53276.43843072 2025-05-09,09:21:37.000,129,11106752,6084,0,1746782496,13204.474727069995,30897.255220770006,53276.37554664001 2025-05-09,09:21:38.000,129,11106746,5845,0,1746782497,13204.414100279995,34590.040659089995,53276.31964968 2025-05-09,09:21:39.000,129,11106768,5125,0,1746782498,13204.42083658999,33666.858397770004,53276.263752720006 2025-05-09,09:21:40.000,129,11106780,6045,0,1746782499,13204.38715504,31358.881597080006,53276.22881712 2025-05-09,09:21:41.000,129,11106764,6124,0,1746782500,13204.38041872999,27204.52617549,53276.17292016 2025-05-09,09:21:42.000,129,11106795,6565,0,1746782501,13204.38715504,31358.95913751,53276.12401032 2025-05-09,09:21:43.000,129,11106796,6005,0,1746782502,13204.36694611,30435.762777929995,53276.026190640005 2025-05-09,09:21:44.000,129,11106798,6045,0,1746782503,13204.29958300999,35051.822116259995,53275.96330656 2025-05-09,09:21:45.000,129,11106770,5925,0,1746782504,13204.292846699995,30897.49489119,53275.93535808 2025-05-09,09:21:46.000,129,11106785,6124,0,1746782505,13204.26590146,33666.999380370005,53275.84452552 2025-05-09,09:21:47.000,129,11106741,6284,0,1746782506,13204.232219909994,25819.914913500004,53275.78862856 2025-05-09,09:21:48.000,129,11106746,6045,0,1746782507,13204.19853835999,31359.142414889997,53275.67683464 2025-05-09,09:21:49.000,129,11106756,6165,0,1746782508,13204.212010979994,27666.335829179996,53275.64888616 2025-05-09,09:21:50.000,129,11106765,6565,0,1746782509,13204.24569253,31359.227004450004,53275.5580536 2025-05-09,09:21:51.000,129,11106776,5125,0,1746782510,13204.2254836,28128.039745920003,53275.50215664 2025-05-09,09:21:52.000,129,11106836,6165,0,1746782511,13204.17832942999,33205.73250969,53275.4532468 2025-05-09,09:21:53.000,129,11106737,6525,0,1746782512,13204.15812049999,26281.75276371,53275.39734984001 2025-05-09,09:21:54.000,129,11106815,6365,0,1746782513,13204.131175259994,29974.608693329996,53275.355427120005 2025-05-09,09:21:55.000,129,11106804,5925,0,1746782514,13204.084021089999,27666.744678720002,53275.257607440006 2025-05-09,09:21:56.000,129,11106729,6525,0,1746782515,13204.057075849989,29974.813118100006,53275.187736240005 2025-05-09,09:21:57.000,129,11106749,5565,0,1746782516,13204.023394299998,29513.292478739997,53275.15978776001 2025-05-09,09:21:58.000,129,11106751,5565,0,1746782517,13204.003185369998,34590.97819338,53275.13183928001 2025-05-09,09:21:59.000,129,11106747,5605,0,1746782518,13204.003185369998,30436.587526140007,53275.05498096 2025-05-09,09:22:00.000,129,11106806,5085,0,1746782519,13203.976240129989,32283.114178770003,53275.00607112 2025-05-09,09:22:01.000,129,11106751,5805,0,1746782520,13203.956031199989,34129.535094449995,53274.9292128 2025-05-09,09:22:02.000,129,11106807,6685,0,1746782521,13203.922349649998,29975.123279820007,53274.852354480005 2025-05-09,09:22:03.000,129,11106771,6445,0,1746782522,13203.956031199989,29975.179672860002,53274.81741888 2025-05-09,09:22:04.000,129,11106762,5085,0,1746782523,13203.989712749993,30436.848343949998,53274.754534800006 2025-05-09,09:22:05.000,129,11106776,6245,0,1746782524,13204.016657989989,29513.75067219,53274.71261208 2025-05-09,09:22:06.000,129,11106753,6245,0,1746782525,13203.969503819993,29975.3770485,53274.62876664001 2025-05-09,09:22:07.000,129,11106699,6445,0,1746782526,13203.949294889993,23512.903843620006,53274.53793408001 2025-05-09,09:22:08.000,129,11106696,6045,0,1746782527,13203.929085959993,27205.823215409997,53274.516972720005 2025-05-09,09:22:09.000,129,11106666,5925,0,1746782528,13203.942558579998,30437.15145654,53274.42614016 2025-05-09,09:22:10.000,129,11106698,6124,0,1746782529,13203.895404409988,28129.132361070006,53274.43312728 2025-05-09,09:22:11.000,129,11106712,5125,0,1746782530,13203.895404409988,29513.933949569997,53274.39120456001 2025-05-09,09:22:12.000,129,11106703,6365,0,1746782531,13203.895404409988,29513.955096959995,53274.27941064 2025-05-09,09:22:13.000,129,11106697,6365,0,1746782532,13203.895404409988,33206.88151788,53274.24447504001 2025-05-09,09:22:14.000,129,11106714,6245,0,1746782533,13203.929085959993,29975.595571529993,53274.230500800004 2025-05-09,09:22:15.000,129,11106794,5965,0,1746782534,13203.888668099993,29052.335769779995,53274.12569400001 2025-05-09,09:22:16.000,129,11106706,6245,0,1746782535,13203.895404409988,31360.411258289998,53274.14665536 2025-05-09,09:22:17.000,129,11106756,6124,0,1746782536,13203.868459169993,34591.72540116,53274.02787432001 2025-05-09,09:22:18.000,129,11106734,5085,0,1746782537,13203.861722859998,29513.997391740006,53273.95800312001 2025-05-09,09:22:19.000,129,11106784,5285,0,1746782538,13203.881931789998,26744.31667431,53273.916080400006 2025-05-09,09:22:20.000,129,11106718,6084,0,1746782539,13203.868459169993,31360.432405679996,53273.85319632 2025-05-09,09:22:21.000,129,11106694,6045,0,1746782540,13203.861722859998,25359.578527980004,53273.867170560006 2025-05-09,09:22:22.000,129,11106772,5365,0,1746782541,13203.861722859998,28590.857425199996,53273.776338 2025-05-09,09:22:23.000,129,11106724,6165,0,1746782542,13203.868459169993,33668.613631140004,53273.748389520006 2025-05-09,09:22:24.000,129,11106695,6445,0,1746782543,13203.861722859998,27667.710409530002,53273.69249256001 2025-05-09,09:22:25.000,129,11106734,5005,0,1746782544,13203.848250239993,32745.501861120007,53273.559737280004 2025-05-09,09:22:26.000,129,11106728,5884,0,1746782545,13203.848250239993,26744.63388516,53273.51781456 2025-05-09,09:22:27.000,129,11106713,6485,0,1746782546,13203.828041309993,25359.79705101,53273.53877592 2025-05-09,09:22:28.000,129,11106722,6084,0,1746782547,13203.834777620003,32745.621696329996,53273.426982 2025-05-09,09:22:29.000,129,11106732,5205,0,1746782548,13203.787623449993,29514.335749980004,53273.44095624 2025-05-09,09:22:30.000,129,11106831,6405,0,1746782549,13203.794359760002,29052.76576671,53273.364097920006 2025-05-09,09:22:31.000,129,11106790,5965,0,1746782550,13203.801096069998,29514.38509389,53273.28723960001 2025-05-09,09:22:32.000,129,11106810,6245,0,1746782551,13203.774150830002,29514.476732580006,53273.23832976001 2025-05-09,09:22:33.000,129,11106716,6005,0,1746782552,13203.801096069998,29514.490830840004,53273.25929112 2025-05-09,09:22:34.000,129,11106742,5884,0,1746782553,13203.821304999998,30899.39110716,53273.252304 2025-05-09,09:22:35.000,129,11106717,6525,0,1746782554,13203.787623449993,32284.27023609,53273.14051008 2025-05-09,09:22:36.000,129,11106772,6084,0,1746782555,13203.828041309993,26283.423407520007,53273.13352296 2025-05-09,09:22:37.000,129,11106765,6445,0,1746782556,13203.834777620003,28591.428404730003,53273.10557448 2025-05-09,09:22:38.000,129,11106794,6124,0,1746782557,13203.794359760002,30899.58143367,53273.056664640004 2025-05-09,09:22:39.000,129,11106767,5684,0,1746782558,13203.787623449993,31822.784842380002,53272.98679344 2025-05-09,09:22:40.000,129,11106707,6485,0,1746782559,13203.801096069998,32746.101037169996,53272.91692224 2025-05-09,09:22:41.000,129,11106764,6205,0,1746782560,13203.753941900002,28129.97825667,53272.8680124 2025-05-09,09:22:42.000,129,11106797,5645,0,1746782561,13203.774150830002,28591.555289070006,53272.85403816001 2025-05-09,09:22:43.000,129,11106718,6045,0,1746782562,13203.780887139998,29514.793943430006,53272.76320560001 2025-05-09,09:22:44.000,129,11106818,5925,0,1746782563,13203.780887139998,29976.413270610006,53272.80512832 2025-05-09,09:22:45.000,129,11106699,6405,0,1746782564,13203.767414519993,30438.046696050005,53272.693334400006 2025-05-09,09:22:46.000,129,11106792,5165,0,1746782565,13203.787623449993,26745.183717299995,53272.60250184 2025-05-09,09:22:47.000,129,11106789,6205,0,1746782566,13203.801096069998,28591.639878629998,53272.63743744 2025-05-09,09:22:48.000,129,11106784,5165,0,1746782567,13203.794359760002,28591.682173409994,53272.60948896 2025-05-09,09:22:49.000,129,11106782,5325,0,1746782568,13203.720260349997,30899.72241627,53272.504682160004 2025-05-09,09:22:50.000,129,11106814,6124,0,1746782569,13203.740469279997,25360.375079670004,53272.4138496 2025-05-09,09:22:51.000,129,11106818,6045,0,1746782570,13203.700051419997,30899.687170620004,53272.42782384001 2025-05-09,09:22:52.000,129,11106782,6005,0,1746782571,13203.700051419997,30899.694219750003,53272.35096552001 2025-05-09,09:22:53.000,129,11106773,6725,0,1746782572,13203.659633559997,26745.155520779997,53272.218210240004 2025-05-09,09:22:54.000,129,11106758,5285,0,1746782573,13203.646160939992,31822.97516889,53272.24615872 2025-05-09,09:22:55.000,129,11106762,6084,0,1746782574,13203.625952009992,37362.26611245,53272.204236 2025-05-09,09:22:56.000,129,11106736,5965,0,1746782575,13203.612479390002,29514.84328734,53272.16231328001 2025-05-09,09:22:57.000,129,11106717,6445,0,1746782576,13203.612479390002,32284.538103030005,53272.11340344001 2025-05-09,09:22:58.000,129,11106768,5965,0,1746782577,13203.599006769997,30899.73651453,53272.050519360004 2025-05-09,09:22:59.000,129,11106773,6525,0,1746782578,13203.619215699997,32284.57334868,53271.9596868 2025-05-09,09:23:00.000,129,11106734,6124,0,1746782579,13203.632688320002,28130.055797099994,53272.00859664 2025-05-09,09:23:01.000,129,11106770,6124,0,1746782580,13203.632688320002,31361.391087359996,53271.93872544 2025-05-09,09:23:02.000,129,11106759,6605,0,1746782581,13203.646160939992,28130.112190140004,53271.903789840006 2025-05-09,09:23:03.000,129,11106760,5645,0,1746782582,13203.619215699997,23975.517098130003,53271.86186712 2025-05-09,09:23:04.000,129,11106731,6084,0,1746782583,13203.565325219992,28130.083993620006,53271.77103456 2025-05-09,09:23:05.000,129,11106776,6084,0,1746782584,13203.545116289992,29053.322647980007,53271.69417624 2025-05-09,09:23:06.000,129,11106628,5125,0,1746782585,13203.538379979997,33669.44542848,53271.715137600004 2025-05-09,09:23:07.000,129,11106620,5245,0,1746782586,13203.565325219992,29515.01246646,53271.65225352 2025-05-09,09:23:08.000,129,11106830,6084,0,1746782587,13203.565325219992,30899.955037559994,53271.63827928001 2025-05-09,09:23:09.000,129,11106764,6005,0,1746782588,13203.612479390002,31823.13024975,53271.568408080006 2025-05-09,09:23:10.000,129,11106820,5925,0,1746782589,13203.592270460002,27668.669091210002,53271.498536880004 2025-05-09,09:23:11.000,129,11106786,6084,0,1746782590,13203.599006769997,27668.70433686,53271.52648536 2025-05-09,09:23:12.000,129,11106792,6284,0,1746782591,13203.545116289992,30900.067823639998,53271.45661416 2025-05-09,09:23:13.000,129,11106769,6525,0,1746782592,13203.545116289992,26745.543222930006,53271.38674296 2025-05-09,09:23:14.000,129,11106729,5845,0,1746782593,13203.538379979997,29053.639858830007,53271.330846000004 2025-05-09,09:23:15.000,129,11106744,6045,0,1746782594,13203.491225810001,29053.675104480004,53271.31687176 2025-05-09,09:23:16.000,129,11106813,6525,0,1746782595,13203.531643670001,27668.83827033,53271.28892328 2025-05-09,09:23:17.000,129,11106803,6324,0,1746782596,13203.538379979997,30900.21585537,53271.20507784001 2025-05-09,09:23:18.000,129,11106775,5565,0,1746782597,13203.518171049996,31823.517951899994,53271.22603920001 2025-05-09,09:23:19.000,129,11106798,6124,0,1746782598,13203.524907359992,34593.290308020005,53271.20507784001 2025-05-09,09:23:20.000,129,11106812,5085,0,1746782599,13203.484489499991,26745.832237259994,53271.13520664001 2025-05-09,09:23:21.000,129,11106740,5925,0,1746782600,13203.484489499991,31361.955017760003,53271.13520664001 2025-05-09,09:23:22.000,129,11106759,6565,0,1746782601,13203.477753189996,32285.278261679996,53271.016425600006 2025-05-09,09:23:23.000,129,11106744,6084,0,1746782602,13203.477753189996,30438.878493390002,53270.98847712001 2025-05-09,09:23:24.000,129,11106755,6365,0,1746782603,13203.450807950001,27669.19072683,53270.96052864 2025-05-09,09:23:25.000,129,11106764,6084,0,1746782604,13203.457544259996,30438.970132079994,53270.995464240004 2025-05-09,09:23:26.000,129,11106844,5925,0,1746782605,13203.423862709991,28130.866447049993,53270.91860592001 2025-05-09,09:23:27.000,129,11106768,5205,0,1746782606,13203.417126399996,29977.414247070003,53270.91860592001 2025-05-09,09:23:28.000,129,11106731,6645,0,1746782607,13203.417126399996,31823.9408997,53270.85572184 2025-05-09,09:23:29.000,129,11106722,5965,0,1746782608,13203.363235919991,31823.863359270006,53270.827773360004 2025-05-09,09:23:30.000,129,11106742,6005,0,1746782609,13203.32955437,28130.972184,53270.778863520005 2025-05-09,09:23:31.000,129,11106773,5525,0,1746782610,13203.32955437,26746.135349849996,53270.708992320004 2025-05-09,09:23:32.000,129,11106792,6045,0,1746782611,13203.36997223,30900.709294469998,53270.681043840006 2025-05-09,09:23:33.000,129,11106702,6405,0,1746782612,13203.32955437,29515.858362059997,53270.60418552001 2025-05-09,09:23:34.000,129,11106698,5165,0,1746782613,13203.39018116,34593.69915756,53270.60418552001 2025-05-09,09:23:35.000,129,11106779,6525,0,1746782614,13203.36997223,29977.541131410006,53270.52034008 2025-05-09,09:23:36.000,129,11106765,6485,0,1746782615,13203.36997223,29977.491787499996,53270.49937872 2025-05-09,09:23:37.000,129,11106774,5845,0,1746782616,13203.36997223,30439.132262069994,53270.45046888 2025-05-09,09:23:38.000,129,11106813,6365,0,1746782617,13203.30260912999,29054.337722700002,53270.38758480001 2025-05-09,09:23:39.000,129,11106776,5884,0,1746782618,13203.32281805999,29977.555229670004,53270.36662344001 2025-05-09,09:23:40.000,129,11106745,6565,0,1746782619,13203.295872819996,27207.87451224,53270.38758480001 2025-05-09,09:23:41.000,129,11106784,5044,0,1746782620,13203.275663889995,29977.548180540005,53270.30373936 2025-05-09,09:23:42.000,129,11106735,6245,0,1746782621,13203.26892758,30439.111114679996,53270.24784240001 2025-05-09,09:23:43.000,129,11106750,6284,0,1746782622,13203.295872819996,31362.363867299995,53270.23386816 2025-05-09,09:23:44.000,129,11106764,5205,0,1746782623,13203.24871865,27207.839266590003,53270.21989392001 2025-05-09,09:23:45.000,129,11106755,5645,0,1746782624,13203.28240019999,20745.196882589997,53270.1430356 2025-05-09,09:23:46.000,129,11106794,5005,0,1746782625,13203.255454959995,30900.807982290004,53270.11508712 2025-05-09,09:23:47.000,129,11106767,5485,0,1746782626,13203.26892758,29515.928853360005,53270.059190160006 2025-05-09,09:23:48.000,129,11106789,6324,0,1746782627,13203.235246029995,30900.822080550002,53269.99630608 2025-05-09,09:23:49.000,129,11106727,5445,0,1746782628,13203.215037099995,27207.959101800006,53269.93342200001 2025-05-09,09:23:50.000,129,11106770,5085,0,1746782629,13203.16788293,32285.757602519996,53269.989318960004 2025-05-09,09:23:51.000,129,11106767,5645,0,1746782630,13203.16788293,29054.457557910006,53270.00329320001 2025-05-09,09:23:52.000,129,11106750,5245,0,1746782631,13203.16114661999,29516.055737700008,53269.92643488 2025-05-09,09:23:53.000,129,11106764,6124,0,1746782632,13203.113992449995,33209.017404269995,53269.870537920004 2025-05-09,09:23:54.000,129,11106757,6565,0,1746782633,13203.06683828,27208.050740489998,53269.84957656 2025-05-09,09:23:55.000,129,11106798,5125,0,1746782634,13203.01968410999,28592.972164200008,53269.73778264 2025-05-09,09:23:56.000,129,11106762,5125,0,1746782635,13203.01968410999,28592.91577116,53269.75175688 2025-05-09,09:23:57.000,129,11106746,5925,0,1746782636,13202.93884838999,22591.95615651,53269.66092432 2025-05-09,09:23:58.000,129,11106784,5965,0,1746782637,13202.884957909999,30901.139291400003,53269.64695008001 2025-05-09,09:23:59.000,129,11106732,6084,0,1746782638,13202.884957909999,24900.151480229993,53269.605027360005 2025-05-09,09:24:00.000,129,11106758,5965,0,1746782639,13202.831067429994,23976.926924130006,53269.63297584 2025-05-09,09:24:01.000,129,11106747,6605,0,1746782640,13202.797385879989,28131.500868749994,53269.50022056001 2025-05-09,09:24:02.000,129,11106809,6365,0,1746782641,13202.777176949989,28593.084950279997,53269.49323344 2025-05-09,09:24:03.000,129,11106793,6605,0,1746782642,13202.730022779993,31362.871404660007,53269.4443236 2025-05-09,09:24:04.000,129,11106746,6205,0,1746782643,13202.622241819998,27669.937934610003,53269.388426640005 2025-05-09,09:24:05.000,129,11106802,6005,0,1746782644,13202.581823959998,29978.048668770003,53269.318555440004 2025-05-09,09:24:06.000,129,11106801,6245,0,1746782645,13202.541406099997,29516.394095940006,53269.25567136 2025-05-09,09:24:07.000,129,11106784,5965,0,1746782646,13202.467306689992,33209.383959030005,53269.220735760005 2025-05-09,09:24:08.000,129,11106772,6284,0,1746782647,13202.433625140002,32286.131206410006,53269.19278728001 2025-05-09,09:24:09.000,129,11106782,6045,0,1746782648,13202.433625140002,27669.916787220005,53269.171825920006 2025-05-09,09:24:10.000,129,11106776,5245,0,1746782649,13202.399943589997,30439.604553779995,53269.1299032 2025-05-09,09:24:11.000,129,11106790,6084,0,1746782650,13202.393207280002,32747.694140549997,53269.060032 2025-05-09,09:24:12.000,129,11106830,6005,0,1746782651,13202.359525729997,28131.57840918,53269.01112216 2025-05-09,09:24:13.000,129,11106732,6124,0,1746782652,13202.346053109992,31362.871404660007,53268.983173680004 2025-05-09,09:24:14.000,129,11106768,6405,0,1746782653,13202.285426319992,26285.030609160007,53268.89932824 2025-05-09,09:24:15.000,129,11106783,5684,0,1746782654,13202.278690009996,29516.436390720002,53268.87836688001 2025-05-09,09:24:16.000,129,11106787,6565,0,1746782655,13202.251744770001,31362.871404660007,53268.815482800004 2025-05-09,09:24:17.000,129,11106609,5684,0,1746782656,13202.157436429996,28131.493819619995,53268.82945704001 2025-05-09,09:24:18.000,129,11106615,6485,0,1746782657,13202.15070012,24438.546251310006,53268.7805472 2025-05-09,09:24:19.000,129,11106803,5485,0,1746782658,13202.117018569996,27208.241066999995,53268.72465024 2025-05-09,09:24:20.000,129,11106790,6205,0,1746782659,13202.11028226,29054.704277459998,53268.68971464001 2025-05-09,09:24:21.000,129,11106708,6045,0,1746782660,13202.06312808999,29054.605589640007,53268.63381768 2025-05-09,09:24:22.000,129,11106810,6084,0,1746782661,13202.02944654,30901.104045750006,53268.57093360001 2025-05-09,09:24:23.000,129,11106770,6005,0,1746782662,13201.995764989995,29516.224916820007,53268.501062400006 2025-05-09,09:24:24.000,129,11106817,6405,0,1746782663,13201.98902868,30901.047652709996,53268.47311392001 2025-05-09,09:24:25.000,129,11106775,6045,0,1746782664,13201.975556059995,34593.931778850005,53268.43817832 2025-05-09,09:24:26.000,129,11106794,5325,0,1746782665,13201.955347129995,28131.247100070002,53268.36132 2025-05-09,09:24:27.000,129,11106755,6565,0,1746782666,13201.955347129995,28592.838230730005,53268.31939728 2025-05-09,09:24:28.000,129,11106744,5125,0,1746782667,13201.96881975,28592.802985079994,53268.27048744 2025-05-09,09:24:29.000,129,11106754,5205,0,1746782668,13201.96881975,30900.927817500007,53268.24253896 2025-05-09,09:24:30.000,129,11106797,6445,0,1746782669,13201.90145664999,29977.724408790004,53268.11677080001 2025-05-09,09:24:31.000,129,11106724,4965,0,1746782670,13201.90145664999,29516.041639439994,53268.109783679996 2025-05-09,09:24:32.000,129,11106774,5485,0,1746782671,13201.86103878999,29054.436410520007,53268.06786096001 2025-05-09,09:24:33.000,129,11106820,6365,0,1746782672,13201.82062092999,29516.027541179996,53268.02593824 2025-05-09,09:24:34.000,129,11106762,5245,0,1746782673,13201.834093549995,28592.760690299998,53268.02593824 2025-05-09,09:24:35.000,129,11106800,6084,0,1746782674,13201.773466759994,31824.0818823,53267.91414432 2025-05-09,09:24:36.000,129,11106764,6165,0,1746782675,13201.793675689994,28592.704297260003,53267.84427312 2025-05-09,09:24:37.000,129,11106722,5965,0,1746782676,13201.80041199999,29054.415263129995,53267.87222160001 2025-05-09,09:24:38.000,129,11106689,5725,0,1746782677,13201.78693938,29054.415263129995,53267.82331176001 2025-05-09,09:24:39.000,129,11106672,5165,0,1746782678,13201.726312589999,29977.562278800004,53267.74645344 2025-05-09,09:24:40.000,129,11106686,5205,0,1746782679,13201.733048899994,31824.145324469995,53267.75344056001 2025-05-09,09:24:41.000,129,11106745,6565,0,1746782680,13201.69936734999,31824.201717510005,53267.7674148 2025-05-09,09:24:42.000,129,11106807,6284,0,1746782681,13201.712839969994,32285.799897300007,53267.61369816001 2025-05-09,09:24:43.000,129,11106726,5884,0,1746782682,13201.706103659999,29516.196720299995,53267.606711039996 2025-05-09,09:24:44.000,129,11106730,6205,0,1746782683,13201.67915841999,31362.652881629998,53267.6276724 2025-05-09,09:24:45.000,129,11106777,6284,0,1746782684,13201.67915841999,32285.926781639995,53267.5578012 2025-05-09,09:24:46.000,129,11106690,5925,0,1746782685,13201.69936734999,25823.34079068,53267.52985272 2025-05-09,09:24:47.000,129,11106671,6725,0,1746782686,13201.652213179994,26284.995363509996,53267.5578012 2025-05-09,09:24:48.000,129,11106745,6365,0,1746782687,13201.591586389994,31362.836159009996,53267.53683984001 2025-05-09,09:24:49.000,129,11106759,6525,0,1746782688,13201.564641149998,29516.351801159995,53267.41107168 2025-05-09,09:24:50.000,129,11106754,5805,0,1746782689,13201.557904839989,29978.027521380005,53267.39709744001 2025-05-09,09:24:51.000,129,11106739,6605,0,1746782690,13201.510750669993,29516.394095940006,53267.376136080005 2025-05-09,09:24:52.000,129,11106741,6485,0,1746782691,13201.443387569998,28131.529065270006,53267.33421336 2025-05-09,09:24:53.000,129,11106711,6645,0,1746782692,13201.443387569998,31824.518928360005,53267.34120048 2025-05-09,09:24:54.000,129,11106578,6005,0,1746782693,13201.402969709998,30439.7032416,53267.25036792001 2025-05-09,09:24:55.000,129,11106536,6084,0,1746782694,13201.376024470002,27208.375000469998,53267.208445200005 2025-05-09,09:24:56.000,129,11106596,6084,0,1746782695,13201.335606610002,29054.887554839996,53267.18049672001 2025-05-09,09:24:57.000,129,11106561,6284,0,1746782696,13201.254770890002,25823.48177328,53267.138574000004 2025-05-09,09:24:58.000,129,11106584,5845,0,1746782697,13201.227825649992,32286.236943359996,53267.103638399996 2025-05-09,09:24:59.000,129,11106699,6605,0,1746782698,13201.160462549997,32286.18759945,53267.06171568001 2025-05-09,09:25:00.000,129,11106714,5965,0,1746782699,13201.120044689997,30901.31551965,53267.06171568001 2025-05-09,09:25:01.000,129,11106698,6565,0,1746782700,13201.072890520001,30439.759634639995,53266.991844480006 2025-05-09,09:25:02.000,129,11106772,6005,0,1746782701,13201.045945279991,29516.492783759997,53266.921973280005 2025-05-09,09:25:03.000,129,11106705,6645,0,1746782702,13200.978582179996,28131.61365483,53266.90101192 2025-05-09,09:25:04.000,129,11106711,6525,0,1746782703,13200.917955389996,31362.94894509,53266.88703768 2025-05-09,09:25:05.000,129,11106655,6365,0,1746782704,13200.90448276999,28593.247080269997,53266.86607632001 2025-05-09,09:25:06.000,129,11106725,6885,0,1746782705,13200.877537529996,29054.908702229994,53266.81017936 2025-05-09,09:25:07.000,129,11106690,6084,0,1746782706,13200.84385597999,30901.32961791,53266.77524376001 2025-05-09,09:25:08.000,129,11106698,6245,0,1746782707,13200.78322918999,25823.531117189996,53266.74030816 2025-05-09,09:25:09.000,129,11106736,5805,0,1746782708,13200.756283949995,34132.60851513001,53266.7193468 2025-05-09,09:25:10.000,129,11106699,6445,0,1746782709,13200.715866089995,26285.143395239997,53266.64248848 2025-05-09,09:25:11.000,129,11106692,6165,0,1746782710,13200.695657159995,32286.19464858,53266.51672032 2025-05-09,09:25:12.000,129,11106727,5605,0,1746782711,13200.614821439995,28593.20478549,53266.537681680005 2025-05-09,09:25:13.000,129,11106684,6124,0,1746782712,13200.56093095999,31824.58237053,53266.50973320001 2025-05-09,09:25:14.000,129,11106702,6045,0,1746782713,13200.527249409999,32286.236943359996,53266.467810480004 2025-05-09,09:25:15.000,129,11106686,6124,0,1746782714,13200.466622619999,31824.631714439995,53266.38396504 2025-05-09,09:25:16.000,129,11106765,6445,0,1746782715,13200.453149999994,25361.982281310004,53266.35601656 2025-05-09,09:25:17.000,129,11106692,6084,0,1746782716,13200.405995829999,33671.20066185,53266.321080960006 2025-05-09,09:25:18.000,129,11106722,5925,0,1746782717,13200.352105349994,32748.025449659996,53266.300119600004 2025-05-09,09:25:19.000,129,11106704,6045,0,1746782718,13200.325160109998,30439.914715499996,53266.23723552 2025-05-09,09:25:20.000,129,11106643,6525,0,1746782719,13200.311687489993,33209.708219010005,53266.17435144001 2025-05-09,09:25:21.000,129,11106646,5245,0,1746782720,13200.244324389998,26285.368967400005,53266.14640296001 2025-05-09,09:25:22.000,129,11106701,6525,0,1746782721,13200.197170220003,29516.78884722,53266.11845448 2025-05-09,09:25:23.000,129,11106735,6605,0,1746782722,13200.143279739998,27670.339735019996,53266.04159616 2025-05-09,09:25:24.000,129,11106616,5845,0,1746782723,13200.082652949997,30901.703221799995,53266.06255752 2025-05-09,09:25:25.000,129,11106579,5645,0,1746782724,13199.981608299997,30440.112091140007,53265.95775072001 2025-05-09,09:25:26.000,129,11106586,5965,0,1746782725,13199.988344609992,28593.592487639995,53265.964737840004 2025-05-09,09:25:27.000,129,11106555,6405,0,1746782726,13199.894036270001,29978.535058740003,53265.92281512 2025-05-09,09:25:28.000,129,11106598,6124,0,1746782727,13199.860354719996,32286.68808768,53265.866918160005 2025-05-09,09:25:29.000,129,11106546,6084,0,1746782728,13199.846882099991,30901.830106139998,53265.83198256 2025-05-09,09:25:30.000,129,11106570,5245,0,1746782729,13199.813200550001,25823.98226151,53265.82499544 2025-05-09,09:25:31.000,129,11106678,5965,0,1746782730,13199.792991620001,31825.132202670007,53265.76909848001 2025-05-09,09:25:32.000,129,11106679,6205,0,1746782731,13199.759310069996,27208.903685219993,53265.68525304 2025-05-09,09:25:33.000,129,11106609,6805,0,1746782732,13199.739101139996,34133.278182480004,53265.650317440006 2025-05-09,09:25:34.000,129,11106637,6485,0,1746782733,13199.67173804,30440.267172000007,53265.59442048001 2025-05-09,09:25:35.000,129,11106717,6284,0,1746782734,13199.705419589991,30901.942892220002,53265.60140760001 2025-05-09,09:25:36.000,129,11106682,5925,0,1746782735,13199.63132018,31825.139251800007,53265.55249776001 2025-05-09,09:25:37.000,129,11106765,6365,0,1746782736,13199.58416600999,31363.512875490007,53265.44769096 2025-05-09,09:25:38.000,129,11106764,6084,0,1746782737,13199.52353921999,30440.372908949998,53265.45467808001 2025-05-09,09:25:39.000,129,11106766,5965,0,1746782738,13199.537011839995,25824.12324411,53265.42672960001 2025-05-09,09:25:40.000,129,11106720,5965,0,1746782739,13199.46291242999,31363.653858089994,53265.391794 2025-05-09,09:25:41.000,129,11106778,6084,0,1746782740,13199.42923088,33671.82098529,53265.42672960001 2025-05-09,09:25:42.000,129,11106755,5765,0,1746782741,13199.36860409,31363.724349390002,53265.34987128 2025-05-09,09:25:43.000,129,11106696,6165,0,1746782742,13199.36186777999,25824.221931930006,53265.3219228 2025-05-09,09:25:44.000,129,11106671,6205,0,1746782743,13199.294504679994,32286.97710201,53265.28000008 2025-05-09,09:25:45.000,129,11106675,6405,0,1746782744,13199.240614199989,28594.01543544,53265.17519328 2025-05-09,09:25:46.000,129,11106666,5965,0,1746782745,13199.186723719999,25824.29947236,53265.147244800006 2025-05-09,09:25:47.000,129,11106571,6485,0,1746782746,13199.105887999998,30440.471596770003,53265.126283440004 2025-05-09,09:25:48.000,129,11106731,5565,0,1746782747,13199.065470139998,30902.182562639995,53265.077373600005 2025-05-09,09:25:49.000,129,11106777,6445,0,1746782748,13199.051997519993,33671.919673109995,53265.0075024 2025-05-09,09:25:50.000,129,11106741,6485,0,1746782749,13198.964425489998,31363.89352851,53264.979553920006 2025-05-09,09:25:51.000,129,11106796,5245,0,1746782750,13198.903798699997,29517.352777620006,53264.909682720005 2025-05-09,09:25:52.000,129,11106789,6605,0,1746782751,13198.903798699997,35056.91158812,53264.94461832 2025-05-09,09:25:53.000,129,11106774,6084,0,1746782752,13198.822962979997,33210.462475919994,53264.80487592001 2025-05-09,09:25:54.000,129,11106775,6485,0,1746782753,13198.755599880002,32748.899541780003,53264.84679864 2025-05-09,09:25:55.000,129,11106636,6124,0,1746782754,13198.708445709992,32287.230870690008,53264.75596608001 2025-05-09,09:25:56.000,129,11106797,6405,0,1746782755,13198.647818919992,33672.088852229994,53264.741991840005 2025-05-09,09:25:57.000,129,11106769,6324,0,1746782756,13198.627609989991,28132.579385639998,53264.67910776 2025-05-09,09:25:58.000,129,11106790,5965,0,1746782757,13198.627609989991,32287.273165470004,53264.66513352001 2025-05-09,09:25:59.000,129,11106778,6084,0,1746782758,13198.546774269991,27671.037598890005,53264.60224944 2025-05-09,09:26:00.000,129,11106761,5725,0,1746782759,13198.53330165,33210.56821287,53264.60224944 2025-05-09,09:26:01.000,129,11106809,6245,0,1746782760,13198.48614747999,28594.33969542,53264.525391120005 2025-05-09,09:26:02.000,129,11106803,6205,0,1746782761,13198.46593854999,29517.606546299998,53264.49744264001 2025-05-09,09:26:03.000,129,11106743,6565,0,1746782762,13198.38510282999,28132.69922085,53264.44853280001 2025-05-09,09:26:04.000,129,11106821,6565,0,1746782763,13198.35142128,28594.34674455,53264.343726 2025-05-09,09:26:05.000,129,11106770,6245,0,1746782764,13198.32447603999,30440.866348049996,53264.357700240005 2025-05-09,09:26:06.000,129,11106787,6645,0,1746782765,13198.34468496999,32748.95593482,53264.343726 2025-05-09,09:26:07.000,129,11106825,6885,0,1746782766,13198.297530799995,30902.549117400005,53264.26686768 2025-05-09,09:26:08.000,129,11106722,6084,0,1746782767,13198.24364031999,28594.33264629,53264.19699648 2025-05-09,09:26:09.000,129,11106766,5165,0,1746782768,13198.176277219995,32749.026426120006,53264.13411240001 2025-05-09,09:26:10.000,129,11106729,6365,0,1746782769,13198.14933198,30902.527970010007,53264.05725408 2025-05-09,09:26:11.000,129,11106768,5965,0,1746782770,13198.115650429994,28594.417235850007,53264.05026696 2025-05-09,09:26:12.000,129,11106799,5485,0,1746782771,13198.095441499994,30440.929790220005,53264.00834424 2025-05-09,09:26:13.000,129,11106783,6685,0,1746782772,13198.034814709994,33210.58936026,53263.94546016001 2025-05-09,09:26:14.000,129,11106789,6605,0,1746782773,13198.014605779994,26747.904681479995,53263.93847304 2025-05-09,09:26:15.000,129,11106752,6165,0,1746782774,13197.987660539999,28132.790859540008,53263.86860184 2025-05-09,09:26:16.000,129,11106733,6565,0,1746782775,13198.001133159989,26747.904681479995,53263.81270488 2025-05-09,09:26:17.000,129,11106722,6005,0,1746782776,13197.947242679998,31364.189591970004,53263.74982080001 2025-05-09,09:26:18.000,129,11106784,5125,0,1746782777,13197.940506369989,27209.552205180007,53263.72187232 2025-05-09,09:26:19.000,129,11106811,6205,0,1746782778,13197.940506369989,31825.872361319998,53263.66597536 2025-05-09,09:26:20.000,129,11106748,5965,0,1746782779,13197.933770059994,28132.88249823,53263.67994960001 2025-05-09,09:26:21.000,129,11106789,6445,0,1746782780,13197.886615889998,28132.8754491,53263.63103976001 2025-05-09,09:26:22.000,129,11106724,6005,0,1746782781,13197.852934339993,28132.8754491,53263.51225872001 2025-05-09,09:26:23.000,129,11106763,6765,0,1746782782,13197.825989099998,27671.227925400002,53263.47732312 2025-05-09,09:26:24.000,129,11106781,6565,0,1746782783,13197.812516479993,24439.87853688,53263.47732312 2025-05-09,09:26:25.000,129,11106785,5325,0,1746782784,13197.738417070002,29517.768676289998,53263.3655292 2025-05-09,09:26:26.000,129,11106783,6284,0,1746782785,13197.704735519997,28594.551169319995,53263.37950344 2025-05-09,09:26:27.000,129,11106729,6284,0,1746782786,13197.704735519997,31364.344672830004,53263.32360648001 2025-05-09,09:26:28.000,129,11106680,6124,0,1746782787,13197.617163490002,27209.700236909994,53263.302645120006 2025-05-09,09:26:29.000,129,11106813,6605,0,1746782788,13197.576745630002,30441.077821950006,53263.30963224 2025-05-09,09:26:30.000,129,11106784,6005,0,1746782789,13197.543064079997,28132.938891269994,53263.21879968 2025-05-09,09:26:31.000,129,11106764,6045,0,1746782790,13197.522855149997,32749.216752630004,53263.1908512 2025-05-09,09:26:32.000,129,11106694,6084,0,1746782791,13197.509382529992,23055.062850119997,53263.134954240006 2025-05-09,09:26:33.000,129,11106724,6165,0,1746782792,13197.502646219997,29517.846216720005,53263.04412168 2025-05-09,09:26:34.000,129,11106766,6405,0,1746782793,13197.482437289997,29056.248036930003,53263.07905728001 2025-05-09,09:26:35.000,129,11106720,6045,0,1746782794,13197.381392639996,28594.64985714,53262.9812376 2025-05-09,09:26:36.000,129,11106776,6165,0,1746782795,13197.354447400001,30441.113067600003,53263.00918608001 2025-05-09,09:26:37.000,129,11106834,6005,0,1746782796,13197.320765849996,31826.00629479,53262.946302000004 2025-05-09,09:26:38.000,129,11106724,5005,0,1746782797,13197.327502159991,30441.113067600003,53262.99521184 2025-05-09,09:26:39.000,129,11106783,6485,0,1746782798,13197.25340275,32287.667916749997,53262.897392160005 2025-05-09,09:26:40.000,129,11106748,5965,0,1746782799,13197.219721199996,29517.923757149998,53262.83450808 2025-05-09,09:26:41.000,129,11106836,5965,0,1746782800,13197.179303339995,31364.408115,53262.848482320005 2025-05-09,09:26:42.000,129,11106766,5245,0,1746782801,13197.13214917,33210.91362024,53262.79258536001 2025-05-09,09:26:43.000,129,11106819,6725,0,1746782802,13197.09173131,28133.02348083,53262.70873992 2025-05-09,09:26:44.000,129,11106781,6565,0,1746782803,13197.06478606999,29056.311479099997,53262.7366884 2025-05-09,09:26:45.000,129,11106803,6605,0,1746782804,13197.058049759995,30902.816984339996,53262.64585584 2025-05-09,09:26:46.000,129,11106747,6485,0,1746782805,13197.00415927999,33672.57524219999,53262.56899752 2025-05-09,09:26:47.000,129,11106841,6445,0,1746782806,13196.98395034999,26286.489779070005,53262.582971760006 2025-05-09,09:26:48.000,129,11106765,6324,0,1746782807,13196.94353248999,29517.90260976,53262.54104904 2025-05-09,09:26:49.000,129,11106727,6284,0,1746782808,13196.916587249994,32749.280194799998,53262.50611344001 2025-05-09,09:26:50.000,129,11106759,5205,0,1746782809,13196.88290569999,30902.795836949997,53262.394319520005 2025-05-09,09:26:51.000,129,11106800,5805,0,1746782810,13196.835751529994,28132.917743879996,53262.43624224001 2025-05-09,09:26:52.000,129,11106808,6124,0,1746782811,13196.788597359999,30441.070772820007,53262.394319520005 2025-05-09,09:26:53.000,129,11106782,6045,0,1746782812,13196.781861049989,28594.50887454,53262.37335816 2025-05-09,09:26:54.000,129,11106789,6445,0,1746782813,13196.788597359999,32287.505786759997,53262.33842256001 2025-05-09,09:26:55.000,129,11106734,5044,0,1746782814,13196.734706879994,31364.22483762,53262.30348696 2025-05-09,09:26:56.000,129,11106810,6084,0,1746782815,13196.721234259989,26747.961074520004,53262.21964152001 2025-05-09,09:26:57.000,129,11106775,6525,0,1746782816,13196.687552709998,31364.119100669996,53262.23361576 2025-05-09,09:26:58.000,129,11106782,5884,0,1746782817,13196.667343779998,29517.655890209993,53262.14977032001 2025-05-09,09:26:59.000,129,11106760,6005,0,1746782818,13196.633662229993,30902.542068270006,53262.07291200001 2025-05-09,09:27:00.000,129,11106786,6005,0,1746782819,13196.613453299993,29979.275217389993,53262.06592488 2025-05-09,09:27:01.000,129,11106739,6485,0,1746782820,13196.573035439993,33210.64575330001,53261.98207944001 2025-05-09,09:27:02.000,129,11106763,6324,0,1746782821,13196.552826509993,32287.357755029996,53261.99605368 2025-05-09,09:27:03.000,129,11106763,6565,0,1746782822,13196.485463409997,27670.974156719996,53261.961118080006 2025-05-09,09:27:04.000,129,11106724,6045,0,1746782823,13196.451781859992,26747.784846270006,53261.88425976001 2025-05-09,09:27:05.000,129,11106813,6565,0,1746782824,13196.404627689997,31825.639740030005,53261.83534992001 2025-05-09,09:27:06.000,129,11106749,6405,0,1746782825,13196.364209829997,30902.485675229997,53261.77945296 2025-05-09,09:27:07.000,129,11106732,6005,0,1746782826,13196.337264590002,31364.013363720005,53261.674646160005 2025-05-09,09:27:08.000,129,11106767,6605,0,1746782827,13196.303583039997,23516.31562254,53261.70958176 2025-05-09,09:27:09.000,129,11106834,5085,0,1746782828,13196.276637800001,27209.390075190007,53261.63971056 2025-05-09,09:27:10.000,129,11106806,5965,0,1746782829,13196.256428870001,26286.102076919997,53261.63272344 2025-05-09,09:27:11.000,129,11106765,6405,0,1746782830,13196.229483629992,31363.971068939994,53261.63272344 2025-05-09,09:27:12.000,129,11106813,6405,0,1746782831,13196.195802080001,33210.47657418001,53261.53490376 2025-05-09,09:27:13.000,129,11106763,6445,0,1746782832,13196.189065769991,27671.002353239994,53261.5838136 2025-05-09,09:27:14.000,129,11106775,6445,0,1746782833,13196.155384220001,27209.354829539996,53261.49298104 2025-05-09,09:27:15.000,129,11106770,6284,0,1746782834,13196.108230049991,29055.860334779994,53261.47900680001 2025-05-09,09:27:16.000,129,11106748,5884,0,1746782835,13196.101493739996,29979.098989139995,53261.409135600006 2025-05-09,09:27:17.000,129,11106738,5165,0,1746782836,13196.088021119991,24901.18770234,53261.43009696001 2025-05-09,09:27:18.000,129,11106789,5605,0,1746782837,13196.0745485,26747.735502359996,53261.40214848001 2025-05-09,09:27:19.000,129,11106765,6445,0,1746782838,13195.98697646999,24901.222947989998,53261.32529016 2025-05-09,09:27:20.000,129,11106775,6805,0,1746782839,13195.95329492,26286.0738804,53261.290354560006 2025-05-09,09:27:21.000,129,11106786,6005,0,1746782840,13195.93308599,28132.56528738,53261.269393200004 2025-05-09,09:27:22.000,129,11106805,6645,0,1746782841,13195.919613369995,26747.749600619994,53261.25541896 2025-05-09,09:27:23.000,129,11106735,6725,0,1746782842,13195.88593181999,30440.66192328,53261.22747048 2025-05-09,09:27:24.000,129,11106787,5405,0,1746782843,13195.84551395999,25824.489798869996,53261.17856064 2025-05-09,09:27:25.000,129,11106750,5445,0,1746782844,13195.81183241,34133.78571984,53261.22747048 2025-05-09,09:27:26.000,129,11106767,6365,0,1746782845,13195.82530502999,26286.144371700007,53261.15061216 2025-05-09,09:27:27.000,129,11106753,6445,0,1746782846,13195.818568719995,31364.020412850005,53261.122663680006 2025-05-09,09:27:28.000,129,11106729,6565,0,1746782847,13195.81183241,30902.46452784,53261.13663792 2025-05-09,09:27:29.000,129,11106810,6245,0,1746782848,13195.83204134,30902.45042958,53261.122663680006 2025-05-09,09:27:30.000,129,11106808,6045,0,1746782849,13195.83204134,32287.371853289995,53261.122663680006 2025-05-09,09:27:31.000,129,11106728,6245,0,1746782850,13195.79162348,29517.59949717,53261.10868944 2025-05-09,09:27:32.000,129,11106754,6045,0,1746782851,13195.84551395999,29979.19767696,53261.10868944 2025-05-09,09:27:33.000,129,11106772,6245,0,1746782852,13195.798359789995,31825.745476979995,53260.99689552001 2025-05-09,09:27:34.000,129,11106739,5725,0,1746782853,13195.858986579995,31825.780722630006,53261.06676672001 2025-05-09,09:27:35.000,129,11106797,6445,0,1746782854,13195.82530502999,28594.431334110006,53260.99689552001 2025-05-09,09:27:36.000,129,11106758,5005,0,1746782855,13195.80509609999,27671.206778010004,53261.01785688 2025-05-09,09:27:37.000,129,11106766,6084,0,1746782856,13195.80509609999,29979.423249119995,53261.01785688 2025-05-09,09:27:38.000,129,11106748,6165,0,1746782857,13195.86572288999,29056.198693020007,53261.0597796 2025-05-09,09:27:39.000,129,11106783,6525,0,1746782858,13195.82530502999,33210.80083416001,53261.01086976 2025-05-09,09:27:40.000,129,11106727,6324,0,1746782859,13195.82530502999,28132.903645619997,53260.98292128 2025-05-09,09:27:41.000,129,11106763,6324,0,1746782860,13195.85225027,31364.274181529996,53260.97593416001 2025-05-09,09:27:42.000,129,11106748,6205,0,1746782861,13195.899404439995,30441.077821950006,53261.01086976 2025-05-09,09:27:43.000,129,11106758,6485,0,1746782862,13195.919613369995,31364.316476310007,53260.99689552001 2025-05-09,09:27:44.000,129,11106757,5565,0,1746782863,13195.960031229995,30441.14126412,53260.97593416001 2025-05-09,09:27:45.000,129,11106777,6565,0,1746782864,13195.939822299995,35519.0243544,53260.9899084 2025-05-09,09:27:46.000,129,11106785,6485,0,1746782865,13195.95329492,25363.187682539996,53260.92702432001 2025-05-09,09:27:47.000,129,11106786,5245,0,1746782866,13196.00718539999,26748.15140103,53260.96894704 2025-05-09,09:27:48.000,129,11106752,5005,0,1746782867,13195.94655860999,29979.5360352,53260.94099856 2025-05-09,09:27:49.000,129,11106756,5285,0,1746782868,13195.97350385,27671.368908000004,53260.94798568001 2025-05-09,09:27:50.000,129,11106786,6084,0,1746782869,13196.01392171,32749.294293059997,53260.906062960006 2025-05-09,09:27:51.000,129,11106779,5565,0,1746782870,13195.99371278,29517.91670802,53260.92702432001 2025-05-09,09:27:52.000,129,11106767,6525,0,1746782871,13195.99371278,27209.841219509995,53260.934011440004 2025-05-09,09:27:53.000,129,11106840,6165,0,1746782872,13195.94655860999,30902.845180860008,53261.03881824 2025-05-09,09:27:54.000,129,11106825,6485,0,1746782873,13195.97350385,25363.29341949,53260.96894704 2025-05-09,09:27:55.000,129,11106746,5165,0,1746782874,13195.960031229995,30902.809935209996,53260.934011440004 2025-05-09,09:27:56.000,129,11106788,6124,0,1746782875,13196.01392171,33210.991160670004,53260.885101600004 2025-05-09,09:27:57.000,129,11106773,5645,0,1746782876,13196.040866949996,31364.485655430006,53260.934011440004 2025-05-09,09:27:58.000,129,11106755,6605,0,1746782877,13196.067812189991,28594.769692350004,53260.89208872 2025-05-09,09:27:59.000,129,11106750,5884,0,1746782878,13196.02739432999,25363.342763399996,53260.84317888 2025-05-09,09:28:00.000,129,11106820,6045,0,1746782879,13196.04760325999,26286.630761670007,53260.9200372 2025-05-09,09:28:01.000,129,11106815,6485,0,1746782880,13196.11496636,29056.42426518,53260.86414024 2025-05-09,09:28:02.000,129,11106703,6485,0,1746782881,13196.05433957,29518.029494100003,53260.89208872 2025-05-09,09:28:03.000,129,11106758,6084,0,1746782882,13196.04760325999,27671.509890600006,53260.91305008 2025-05-09,09:28:04.000,129,11106792,6165,0,1746782883,13196.02739432999,26748.33467841,53260.906062960006 2025-05-09,09:28:05.000,129,11106758,6245,0,1746782884,13196.00718539999,24901.84327143,53260.92702432001 2025-05-09,09:28:06.000,129,11106757,6405,0,1746782885,13196.040866949996,29056.43131431,53260.885101600004 2025-05-09,09:28:07.000,129,11106745,6485,0,1746782886,13196.000449089996,27209.982202109997,53260.92702432001 2025-05-09,09:28:08.000,129,11106751,6405,0,1746782887,13195.97350385,28594.96706799,53260.934011440004 2025-05-09,09:28:09.000,129,11106754,6124,0,1746782888,13195.919613369995,28594.931822340004,53260.906062960006 2025-05-09,09:28:10.000,129,11106752,6205,0,1746782889,13195.93308599,31364.71122759,53260.85715312001 2025-05-09,09:28:11.000,129,11106790,5365,0,1746782890,13195.899404439995,29056.572296910002,53260.885101600004 2025-05-09,09:28:12.000,129,11106782,6045,0,1746782891,13195.8724592,35519.46140046,53260.91305008 2025-05-09,09:28:13.000,129,11106703,6605,0,1746782892,13195.85225027,28133.305446030005,53260.84317888 2025-05-09,09:28:14.000,129,11106763,6445,0,1746782893,13195.818568719995,25825.194711870005,53260.9200372 2025-05-09,09:28:15.000,129,11106696,6205,0,1746782894,13195.79162348,32749.696093470004,53260.89208872 2025-05-09,09:28:16.000,129,11106775,5485,0,1746782895,13195.73099669,32288.069717160004,53260.9200372 2025-05-09,09:28:17.000,129,11106790,5845,0,1746782896,13195.72426037999,28594.98116625,53260.82920464001 2025-05-09,09:28:18.000,129,11106761,5605,0,1746782897,13195.68384251999,30441.536015399994,53260.87112736 2025-05-09,09:28:19.000,129,11106783,6605,0,1746782898,13195.677106209994,28594.98116625,53260.87811448001 2025-05-09,09:28:20.000,129,11106788,5965,0,1746782899,13195.629952039999,25825.194711870005,53260.836191760005 2025-05-09,09:28:21.000,129,11106789,6685,0,1746782900,13195.603006799989,25825.222908390002,53260.87112736 2025-05-09,09:28:22.000,129,11106754,6324,0,1746782901,13195.562588939989,29979.888491699996,53260.82920464001 2025-05-09,09:28:23.000,129,11106787,6685,0,1746782902,13195.569325249999,27671.657922330007,53260.82920464001 2025-05-09,09:28:24.000,129,11106787,6565,0,1746782903,13195.555852629994,31364.774669759994,53260.787281920006 2025-05-09,09:28:25.000,129,11106764,6084,0,1746782904,13195.501962149989,27210.038595150007,53260.75933344001 2025-05-09,09:28:26.000,129,11106754,5165,0,1746782905,13195.528907389998,26286.743547749997,53260.77330768 2025-05-09,09:28:27.000,129,11106781,6205,0,1746782906,13195.535643699994,32749.611503909997,53260.75933344001 2025-05-09,09:28:28.000,129,11106736,6045,0,1746782907,13195.495225839994,33211.23788022,53260.7453592 2025-05-09,09:28:29.000,129,11106704,6205,0,1746782908,13195.515434769994,33211.16738892,53260.70343648 2025-05-09,09:28:30.000,129,11106782,6165,0,1746782909,13195.508698459998,27671.650873200007,53260.717410720004 2025-05-09,09:28:31.000,129,11106708,6124,0,1746782910,13195.508698459998,30441.430278450003,53260.75234632 2025-05-09,09:28:32.000,129,11106745,5525,0,1746782911,13195.501962149989,27210.031546020007,53260.766320560004 2025-05-09,09:28:33.000,129,11106728,6245,0,1746782912,13195.468280599998,28594.896576690007,53260.77330768 2025-05-09,09:28:34.000,129,11106749,6725,0,1746782913,13195.501962149989,28133.305446030005,53260.73138496001 2025-05-09,09:28:35.000,129,11106737,6725,0,1746782914,13195.448071669998,33211.2096837,53260.738372080006 2025-05-09,09:28:36.000,129,11106772,5125,0,1746782915,13195.407653809998,31826.267112600006,53260.65452664 2025-05-09,09:28:37.000,129,11106805,6565,0,1746782916,13195.407653809998,27671.707266240002,53260.6056168 2025-05-09,09:28:38.000,129,11106738,6045,0,1746782917,13195.394181189993,29979.937835610006,53260.62657816 2025-05-09,09:28:39.000,129,11106731,6365,0,1746782918,13195.387444879998,26286.912726869996,53260.64753952 2025-05-09,09:28:40.000,129,11106741,6405,0,1746782919,13195.347027019998,30903.2540304,53260.570681200006 2025-05-09,09:28:41.000,129,11106719,6284,0,1746782920,13195.299872850002,29056.727377770003,53260.65452664 2025-05-09,09:28:42.000,129,11106724,6045,0,1746782921,13195.245982369997,26748.65188926,53260.64055240001 2025-05-09,09:28:43.000,129,11106725,6445,0,1746782922,13195.185355579997,28133.538067319998,53260.64753952 2025-05-09,09:28:44.000,129,11106762,5085,0,1746782923,13195.158410340002,30441.77568582,53260.598629680004 2025-05-09,09:28:45.000,129,11106745,6324,0,1746782924,13195.111256169992,36904.608396330004,53260.59164256001 2025-05-09,09:28:46.000,129,11106808,6084,0,1746782925,13195.097783550002,26287.081905989995,53260.5357456 2025-05-09,09:28:47.000,129,11106772,6284,0,1746782926,13195.030420449992,29056.868360370005,53260.549719840004 2025-05-09,09:28:48.000,129,11106780,6165,0,1746782927,13195.030420449992,28133.714295569996,53260.47984864 2025-05-09,09:28:49.000,129,11106814,6005,0,1746782928,13194.983266279996,28595.404114050005,53260.47286152001 2025-05-09,09:28:50.000,129,11106755,6445,0,1746782929,13194.969793659991,25825.659954450006,53260.44491304001 2025-05-09,09:28:51.000,129,11106750,6205,0,1746782930,13194.949584729991,30442.029454500007,53260.47984864 2025-05-09,09:28:52.000,129,11106774,6124,0,1746782931,13194.909166869991,34135.10390715,53260.45888728 2025-05-09,09:28:53.000,129,11106754,6165,0,1746782932,13194.882221629996,31365.296305380005,53260.42395168001 2025-05-09,09:28:54.000,129,11106801,5845,0,1746782933,13194.862012699996,27672.250049249997,53260.39600320001 2025-05-09,09:28:55.000,129,11106748,5965,0,1746782934,13194.781176979996,32288.640696689996,53260.35408048001 2025-05-09,09:28:56.000,129,11106747,6084,0,1746782935,13194.75423174,34135.21669323,53260.39600320001 2025-05-09,09:28:57.000,129,11106722,6205,0,1746782936,13194.74749542999,30903.768616889996,53260.402990320006 2025-05-09,09:28:58.000,129,11106798,6124,0,1746782937,13194.72728649999,34596.87126606,53260.3610676 2025-05-09,09:28:59.000,129,11106696,5405,0,1746782938,13194.76770435999,30442.219781010004,53260.30517064001 2025-05-09,09:29:00.000,129,11106739,6565,0,1746782939,13194.76770435999,29518.959979260006,53260.2911964 2025-05-09,09:29:01.000,129,11106767,5365,0,1746782940,13194.80812221999,28134.123145110003,53260.34709336 2025-05-09,09:29:02.000,129,11106750,5965,0,1746782941,13194.81485853,27672.53201445,53260.27722216001 2025-05-09,09:29:03.000,129,11106802,6284,0,1746782942,13194.862012699996,28595.904602280003,53260.2911964 2025-05-09,09:29:04.000,129,11106752,6084,0,1746782943,13194.81485853,25826.181590070002,53260.284209280006 2025-05-09,09:29:05.000,129,11106757,6124,0,1746782944,13194.7946496,28134.412159440006,53260.333119120005 2025-05-09,09:29:06.000,129,11106754,5925,0,1746782945,13194.821594839996,28596.10197792,53260.31914488 2025-05-09,09:29:07.000,129,11106739,5765,0,1746782946,13194.85527639,26749.60352181,53260.2911964 2025-05-09,09:29:08.000,129,11106698,5165,0,1746782947,13194.841803769996,29519.580302700007,53260.34010624 2025-05-09,09:29:09.000,129,11106791,5485,0,1746782948,13194.868749009991,26288.245012440006,53260.36805472 2025-05-09,09:29:10.000,129,11106804,5925,0,1746782949,13194.862012699996,29981.397005520004,53260.3610676 2025-05-09,09:29:11.000,129,11106817,6565,0,1746782950,13194.902430559996,30904.741396829995,53260.32613200001 2025-05-09,09:29:12.000,129,11106832,5925,0,1746782951,13194.936112110001,29058.306382890005,53260.402990320006 2025-05-09,09:29:13.000,129,11106804,6205,0,1746782952,13194.983266279996,29058.426218099994,53260.402990320006 2025-05-09,09:29:14.000,129,11106788,5205,0,1746782953,13195.010211519992,29520.172429619997,53260.43792592 2025-05-09,09:29:15.000,129,11106797,5405,0,1746782954,13195.030420449992,27673.688071769997,53260.45888728 2025-05-09,09:29:16.000,129,11106770,6165,0,1746782955,13195.084310929997,28135.497725459994,53260.49382288001 2025-05-09,09:29:17.000,129,11106829,6805,0,1746782956,13195.097783550002,28135.476578069996,53260.47286152001 2025-05-09,09:29:18.000,129,11106773,6725,0,1746782957,13195.131465099992,30443.805835260006,53260.57766832 2025-05-09,09:29:19.000,129,11106803,6445,0,1746782958,13195.131465099992,30905.65778373,53260.6056168 2025-05-09,09:29:20.000,129,11106711,6445,0,1746782959,13195.144937719997,27674.202658259994,53260.62657816 2025-05-09,09:29:21.000,129,11106760,6165,0,1746782960,13195.165146649997,32290.748386559993,53260.73138496001 2025-05-09,09:29:22.000,129,11106684,5205,0,1746782961,13195.198828200002,29520.898490010004,53260.717410720004 2025-05-09,09:29:23.000,129,11106775,6565,0,1746782962,13195.205564509997,27674.357739119994,53260.79426904 2025-05-09,09:29:24.000,129,11106733,6565,0,1746782963,13195.198828200002,31367.5802235,53260.787281920006 2025-05-09,09:29:25.000,129,11106745,6324,0,1746782964,13195.185355579997,28597.800818250005,53260.82221752 2025-05-09,09:29:26.000,129,11106773,6324,0,1746782965,13195.178619270002,29059.518833249997,53260.86414024 2025-05-09,09:29:27.000,129,11106743,6485,0,1746782966,13195.185355579997,31829.432171969995,53260.885101600004 2025-05-09,09:29:28.000,129,11106769,6565,0,1746782967,13195.205564509997,29982.905519339998,53260.9200372 2025-05-09,09:29:29.000,129,11106602,5405,0,1746782968,13195.097783550002,30444.65173086,53261.01086976 2025-05-09,09:29:30.000,129,11106750,6045,0,1746782969,13195.016947830001,28598.16737301,53260.98292128 2025-05-09,09:29:31.000,129,11106698,6165,0,1746782970,13194.996738900001,31368.137104769994,53261.0597796 2025-05-09,09:29:32.000,129,11106723,5684,0,1746782971,13194.929375799991,29059.94178105,53261.003882640005 2025-05-09,09:29:33.000,129,11106745,6685,0,1746782972,13194.841803769996,28598.407043429994,53261.03183112 2025-05-09,09:29:34.000,129,11106721,6645,0,1746782973,13194.781176979996,31830.080691929994,53261.16458640001 2025-05-09,09:29:35.000,129,11106689,6485,0,1746782974,13194.78791328999,25828.655834699995,53261.20650912 2025-05-09,09:29:36.000,129,11106810,5405,0,1746782975,13194.73402281,28136.963944500007,53261.17856064 2025-05-09,09:29:37.000,129,11106813,6565,0,1746782976,13194.72728649999,29521.998154290006,53261.25541896 2025-05-09,09:29:38.000,129,11106793,5765,0,1746782977,13194.659923399995,29522.103891239996,53261.22747048 2025-05-09,09:29:39.000,129,11106765,5765,0,1746782978,13194.60603291999,32753.75639235,53261.26240608001 2025-05-09,09:29:40.000,129,11106813,6885,0,1746782979,13194.639714469995,31830.538885379996,53261.290354560006 2025-05-09,09:29:41.000,129,11106776,5245,0,1746782980,13194.60603291999,31369.004147760003,53261.29734168 2025-05-09,09:29:42.000,129,11106786,5725,0,1746782981,13194.538669819995,26752.592352930005,53261.36022576001 2025-05-09,09:29:43.000,129,11106816,6165,0,1746782982,13194.518460889994,30445.906476000004,53261.38118712001 2025-05-09,09:29:44.000,129,11106801,6765,0,1746782983,13194.55214244,29060.978003159995,53261.437084080004 2025-05-09,09:29:45.000,129,11106826,6005,0,1746782984,13194.51172458,27676.176414660004,53261.458045440006 2025-05-09,09:29:46.000,129,11106750,6245,0,1746782985,13194.54540612999,32754.454256219993,53261.48599392 2025-05-09,09:29:47.000,129,11106805,6565,0,1746782986,13194.51172458,29061.323410530007,53261.54189088 2025-05-09,09:29:48.000,129,11106746,6205,0,1746782987,13194.457834099994,30908.026291410002,53261.56285224 2025-05-09,09:29:49.000,129,11106816,5085,0,1746782988,13194.457834099994,27214.775610509998,53261.5838136 2025-05-09,09:29:50.000,129,11106793,5765,0,1746782989,13194.478043029994,30908.117930099994,53261.63971056 2025-05-09,09:29:51.000,129,11106824,6165,0,1746782990,13194.437625169994,29984.914521390005,53261.69560752001 2025-05-09,09:29:52.000,129,11106793,5485,0,1746782991,13194.437625169994,31369.927583790006,53261.70259464 2025-05-09,09:29:53.000,129,11106796,6165,0,1746782992,13194.437625169994,31831.589205750002,53261.71656888001 2025-05-09,09:29:54.000,129,11106779,6565,0,1746782993,13194.417416239994,31370.061517259994,53261.73054312 2025-05-09,09:29:55.000,129,11106825,6685,0,1746782994,13194.397207309994,31370.082664650006,53261.772465840004 2025-05-09,09:29:56.000,129,11106774,5965,0,1746782995,13194.376998379994,24445.271121330006,53261.85631128 2025-05-09,09:29:57.000,129,11106797,6925,0,1746782996,13194.356789449994,29061.8802918,53261.86329840001 2025-05-09,09:29:58.000,129,11106749,5565,0,1746782997,13194.350053139999,26753.692017210007,53261.940156720004 2025-05-09,09:29:59.000,129,11106812,5245,0,1746782998,13194.316371589994,32293.56098943,53261.961118080006 2025-05-09,09:30:00.000,129,11106775,6605,0,1746782999,13194.343316829989,35525.283981839995,53261.99605368 2025-05-09,09:30:01.000,129,11106819,6365,0,1746783000,13194.390470999999,29062.091765699995,53262.09387336 2025-05-09,09:30:02.000,129,11106791,6485,0,1746783001,13194.397207309994,31370.435121150003,53262.1427832 2025-05-09,09:30:03.000,129,11106779,6405,0,1746783002,13194.430888859999,29062.253895689995,53262.107847600004 2025-05-09,09:30:04.000,129,11106765,6645,0,1746783003,13194.48477933999,26292.361704359995,53262.247590000006 2025-05-09,09:30:05.000,129,11106797,6645,0,1746783004,13194.478043029994,34602.23565399001,53262.247590000006 2025-05-09,09:30:06.000,129,11106778,5884,0,1746783005,13194.50498826999,30447.365645910002,53262.31047408 2025-05-09,09:30:07.000,129,11106808,5965,0,1746783006,13194.57235137,24907.45437891,53262.394319520005 2025-05-09,09:30:08.000,129,11106805,6405,0,1746783007,13194.63297816,27677.50870023,53262.464190720006 2025-05-09,09:30:09.000,129,11106791,6525,0,1746783008,13194.700341259995,28139.247862620003,53262.54104904 2025-05-09,09:30:10.000,129,11106836,5125,0,1746783009,13194.75423174,31832.604280469997,53262.596946 2025-05-09,09:30:11.000,129,11106818,5125,0,1746783010,13194.81485853,36910.832778120006,53262.60393312001 2025-05-09,09:30:12.000,129,11106775,6725,0,1746783011,13194.89569425,23061.033463230007,53262.76463688 2025-05-09,09:30:13.000,129,11106825,6525,0,1746783012,13194.963057349996,34141.01107809,53262.78559824 2025-05-09,09:30:14.000,129,11106785,5765,0,1746783013,13195.030420449992,32294.428032419994,53262.81354672 2025-05-09,09:30:15.000,129,11106813,6645,0,1746783014,13195.124728789997,26292.904487370004,53262.946302000004 2025-05-09,09:30:16.000,129,11106732,6045,0,1746783015,13195.212300819992,29062.888317389996,53263.00918608001 2025-05-09,09:30:17.000,129,11106771,5565,0,1746783016,13195.326818089998,29986.366642170004,53263.10700576001 2025-05-09,09:30:18.000,129,11106779,6485,0,1746783017,13195.434599049993,30448.134001080005,53263.19783832 2025-05-09,09:30:19.000,129,11106758,5245,0,1746783018,13195.522171079989,34141.46927154,53263.26770952 2025-05-09,09:30:20.000,129,11106760,4965,0,1746783019,13195.576061559994,37373.17111656,53263.39347768001 2025-05-09,09:30:21.000,129,11106755,6205,0,1746783020,13195.68384251999,30909.81677043,53263.519245840005 2025-05-09,09:30:22.000,129,11106810,6084,0,1746783021,13195.71078776,29524.994034539995,53263.5751428 2025-05-09,09:30:23.000,129,11106779,6284,0,1746783022,13195.80509609999,32295.076552380007,53263.67994960001 2025-05-09,09:30:24.000,129,11106822,6165,0,1746783023,13195.8724592,25831.729255380007,53263.819692 2025-05-09,09:30:25.000,129,11106622,6124,0,1746783024,13196.000449089996,31833.39378303,53263.86860184 2025-05-09,09:30:26.000,129,11106796,6084,0,1746783025,13196.05433957,27216.81985821,53264.01533136001 2025-05-09,09:30:27.000,129,11106801,6565,0,1746783026,13196.128438979991,29525.149115399996,53264.12712528 2025-05-09,09:30:28.000,129,11106800,5765,0,1746783027,13196.242956249996,37835.164047629994,53264.190009360005 2025-05-09,09:30:29.000,129,11106836,5965,0,1746783028,13196.337264590002,31371.844947150006,53264.26686768 2025-05-09,09:30:30.000,129,11106761,6485,0,1746783029,13196.411363999992,30910.176276059996,53264.455519920004 2025-05-09,09:30:31.000,129,11106764,6124,0,1746783030,13196.485463409997,30448.578096269994,53264.56731384001 2025-05-09,09:30:32.000,129,11106791,6405,0,1746783031,13196.539353890003,30910.253816490003,53264.574300960005 2025-05-09,09:30:33.000,129,11106755,6525,0,1746783032,13196.606716989998,29063.720114730007,53264.66513352001 2025-05-09,09:30:34.000,129,11106829,6365,0,1746783033,13196.647134849998,29063.776507770002,53264.83282440001 2025-05-09,09:30:35.000,129,11106802,4925,0,1746783034,13196.707761639998,29525.466326249996,53264.88173424001 2025-05-09,09:30:36.000,129,11106818,6124,0,1746783035,13196.768388429999,31372.211501910002,53264.96557968 2025-05-09,09:30:37.000,129,11106822,6005,0,1746783036,13196.754915809994,27678.876231450005,53265.03545088 2025-05-09,09:30:38.000,129,11106786,5205,0,1746783037,13196.835751529994,28602.220622759996,53265.16820616001 2025-05-09,09:30:39.000,129,11106838,5245,0,1746783038,13196.855960459994,24447.181435560007,53265.28698720001 2025-05-09,09:30:40.000,129,11106750,6124,0,1746783039,13196.815542599994,31372.281993209996,53265.3219228 2025-05-09,09:30:41.000,129,11106848,5085,0,1746783040,13196.829015219999,25832.264989260002,53265.39878112 2025-05-09,09:30:42.000,129,11106805,6405,0,1746783041,13196.802069979989,27678.904427970003,53265.50358792001 2025-05-09,09:30:43.000,129,11106770,6124,0,1746783042,13196.788597359999,26755.67987187,53265.55948488 2025-05-09,09:30:44.000,129,11106817,6365,0,1746783043,13196.86269676999,27217.369690349995,53265.59442048001 2025-05-09,09:30:45.000,129,11106845,6565,0,1746783044,13196.835751529994,32295.81671103,53265.68525304 2025-05-09,09:30:46.000,129,11106804,5125,0,1746783045,13196.86269676999,29064.11486601,53265.818008320006 2025-05-09,09:30:47.000,129,11106791,5525,0,1746783046,13196.90985094,26294.208576420002,53265.88787952001 2025-05-09,09:30:48.000,129,11106815,6365,0,1746783047,13196.90311462999,26294.272018589996,53265.94377648 2025-05-09,09:30:49.000,129,11106857,5365,0,1746783048,13196.90311462999,29987.67778035,53265.97172496 2025-05-09,09:30:50.000,129,11106798,5965,0,1746783049,13196.936796179994,28602.707012729996,53266.06954464 2025-05-09,09:30:51.000,129,11106823,6645,0,1746783050,13196.96374141999,29526.128944469994,53266.14640296001 2025-05-09,09:30:52.000,129,11106788,6045,0,1746783051,13196.977214039995,32296.204413180007,53266.20928704 2025-05-09,09:30:53.000,129,11106799,6525,0,1746783052,13196.99068666,29526.164190120006,53266.265183999996 2025-05-09,09:30:54.000,129,11106791,6645,0,1746783053,13197.02436820999,25832.91350922,53266.3350552 2025-05-09,09:30:55.000,129,11106785,6405,0,1746783054,13196.99068666,31834.6555773,53266.44684912 2025-05-09,09:30:56.000,129,11106798,4965,0,1746783055,13196.997422969995,29988.00204033,53266.432874879996 2025-05-09,09:30:57.000,129,11106770,5125,0,1746783056,13196.97047773,28141.397847269996,53266.51672032 2025-05-09,09:30:58.000,129,11106803,6525,0,1746783057,13196.9502688,25833.07563921,53266.57960440001 2025-05-09,09:30:59.000,129,11106785,5645,0,1746783058,13196.957005109994,29526.523695750002,53266.6844112 2025-05-09,09:31:00.000,129,11106840,5165,0,1746783059,13196.99068666,26294.828899860004,53266.635501360004 2025-05-09,09:31:01.000,129,11106823,6565,0,1746783060,13197.00415927999,30450.023167919993,53266.78223088 2025-05-09,09:31:02.000,129,11106818,6045,0,1746783061,13197.10520392999,28603.355532689995,53266.83114072 2025-05-09,09:31:03.000,129,11106777,6525,0,1746783062,13197.04457713999,31835.085574230005,53266.91498616001 2025-05-09,09:31:04.000,129,11106771,6645,0,1746783063,13197.037840829995,29065.136989859995,53266.95690888 2025-05-09,09:31:05.000,129,11106805,6485,0,1746783064,13196.977214039995,35528.71690815,53267.040754320005 2025-05-09,09:31:06.000,129,11106795,6445,0,1746783065,13196.93005987,29526.911397899996,53267.09665128 2025-05-09,09:31:07.000,129,11106756,6245,0,1746783066,13196.876169389994,29065.25682507,53267.103638399996 2025-05-09,09:31:08.000,129,11106799,6405,0,1746783067,13196.84248783999,28603.63044876,53267.159535360006 2025-05-09,09:31:09.000,129,11106806,4965,0,1746783068,13196.734706879994,29065.277972459997,53267.19447096 2025-05-09,09:31:10.000,129,11106791,6365,0,1746783069,13196.680816399989,27218.631484619997,53267.22940656001 2025-05-09,09:31:11.000,129,11106690,6005,0,1746783070,13196.620189609988,29988.685805939996,53267.25036792001 2025-05-09,09:31:12.000,129,11106662,6045,0,1746783071,13196.519144960002,29988.678756809997,53267.257355040005 2025-05-09,09:31:13.000,129,11106695,6645,0,1746783072,13196.397891380002,30450.241690950003,53267.29927776001 2025-05-09,09:31:14.000,129,11106658,6084,0,1746783073,13196.310319349992,27218.497551149994,53267.306264880004 2025-05-09,09:31:15.000,129,11106823,5525,0,1746783074,13196.249692559992,25833.463341359995,53267.27831640001 2025-05-09,09:31:16.000,129,11106734,6245,0,1746783075,13196.189065769991,27680.20851702,53267.34818760001 2025-05-09,09:31:17.000,129,11106787,5605,0,1746783076,13196.101493739996,32296.9375227,53267.36216184 2025-05-09,09:31:18.000,129,11106768,5405,0,1746783077,13195.99371278,25371.77352288,53267.41107168 2025-05-09,09:31:19.000,129,11106758,6045,0,1746783078,13195.899404439995,26756.744290500006,53267.36216184 2025-05-09,09:31:20.000,129,11106750,5005,0,1746783079,13195.778150859995,27218.300175509998,53267.3831232 2025-05-09,09:31:21.000,129,11106756,5245,0,1746783080,13195.697315139994,25833.26596572,53267.34120048 2025-05-09,09:31:22.000,129,11106723,6525,0,1746783081,13195.62321572999,28141.623419430005,53267.35517472 2025-05-09,09:31:23.000,129,11106750,6084,0,1746783082,13195.603006799989,28141.595222910008,53267.39011032 2025-05-09,09:31:24.000,129,11106784,5205,0,1746783083,13195.576061559994,30449.95267662,53267.36216184 2025-05-09,09:31:25.000,129,11106805,6365,0,1746783084,13195.576061559994,28603.31323791,53267.36216184 2025-05-09,09:31:26.000,129,11106744,6084,0,1746783085,13195.609743109999,26294.87119464,53267.327226240006 2025-05-09,09:31:27.000,129,11106746,6165,0,1746783086,13195.62321572999,25371.498606809997,53267.29927776001 2025-05-09,09:31:28.000,129,11106779,6525,0,1746783087,13195.69057883,34143.337290990006,53267.41805880001 2025-05-09,09:31:29.000,129,11106796,6245,0,1746783088,13195.73099669,32758.359474240002,53267.376136080005 2025-05-09,09:31:30.000,129,11106731,5605,0,1746783089,13195.80509609999,30911.705937270002,53267.39011032 2025-05-09,09:31:31.000,129,11106787,6284,0,1746783090,13195.858986579995,35990.117712299994,53267.43203304 2025-05-09,09:31:32.000,129,11106741,6445,0,1746783091,13195.90614074999,33220.112734890005,53267.473955760004 2025-05-09,09:31:33.000,129,11106850,6324,0,1746783092,13195.919613369995,24448.37978766,53267.52985272 2025-05-09,09:31:34.000,129,11106743,6485,0,1746783093,13195.960031229995,29065.108793339998,53267.50889136 2025-05-09,09:31:35.000,129,11106756,5884,0,1746783094,13195.980240159995,27218.44115811,53267.662608000006 2025-05-09,09:31:36.000,129,11106763,6445,0,1746783095,13196.03413064,29065.193382900005,53267.67658224 2025-05-09,09:31:37.000,129,11106782,6045,0,1746783096,13196.067812189991,30450.347427900007,53267.70453072001 2025-05-09,09:31:38.000,129,11106791,6324,0,1746783097,13196.141911599996,32758.676685090002,53267.73247920001 2025-05-09,09:31:39.000,129,11106748,5125,0,1746783098,13196.216011010001,29065.24977594,53267.78138904001 2025-05-09,09:31:40.000,129,11106795,6485,0,1746783099,13196.229483629992,28603.651596149997,53267.837286 2025-05-09,09:31:41.000,129,11106779,6525,0,1746783100,13196.222747319996,28603.63044876,53267.9071572 2025-05-09,09:31:42.000,129,11106798,5765,0,1746783101,13196.283374109997,24910.281080040004,53267.977028400004 2025-05-09,09:31:43.000,129,11106812,6245,0,1746783102,13196.330528279992,31835.423932470003,53268.01895112001 2025-05-09,09:31:44.000,129,11106780,4965,0,1746783103,13196.357473520002,31835.402785080005,53268.109783679996 2025-05-09,09:31:45.000,129,11106790,5085,0,1746783104,13196.377682450002,30450.375624420005,53268.20061624 2025-05-09,09:31:46.000,129,11106826,6084,0,1746783105,13196.458518170002,32758.747176389996,53268.20760336001 2025-05-09,09:31:47.000,129,11106740,5165,0,1746783106,13196.573035439993,25371.893358090005,53268.2914488 2025-05-09,09:31:48.000,129,11106804,5125,0,1746783107,13196.606716989998,28603.62339963,53268.42420408001 2025-05-09,09:31:49.000,129,11106752,5805,0,1746783108,13196.707761639998,28141.926532020007,53268.47311392001 2025-05-09,09:31:50.000,129,11106777,5645,0,1746783109,13196.82227890999,28603.665694409996,53268.52901088 2025-05-09,09:31:51.000,129,11106774,4845,0,1746783110,13196.92332355999,24448.584212429996,53268.65477904 2025-05-09,09:31:52.000,129,11106775,6365,0,1746783111,13197.058049759995,26756.998059179998,53268.71067600001 2025-05-09,09:31:53.000,129,11106800,6045,0,1746783112,13197.219721199996,32297.120800079996,53268.7805472 2025-05-09,09:31:54.000,129,11106839,5725,0,1746783113,13197.361183709996,30912.150032460006,53268.84343128 2025-05-09,09:31:55.000,129,11106793,6445,0,1746783114,13197.543064079997,30912.19937637,53268.934263840005 2025-05-09,09:31:56.000,129,11106761,6165,0,1746783115,13197.772098619993,28142.222595479994,53269.101954720005 2025-05-09,09:31:57.000,129,11106781,6284,0,1746783116,13197.927033749998,27680.631464820006,53269.20676152 2025-05-09,09:31:58.000,129,11106771,6405,0,1746783117,13198.088705189999,31374.227553089993,53269.3744524 2025-05-09,09:31:59.000,129,11106804,5805,0,1746783118,13198.297530799995,28142.47636416,53269.437336480005 2025-05-09,09:32:00.000,129,11106761,6485,0,1746783119,13198.560246889996,27219.265906319997,53269.61201448 2025-05-09,09:32:01.000,129,11106776,5725,0,1746783120,13198.728654639992,26757.688873920008,53269.80066672 2025-05-09,09:32:02.000,129,11106825,6284,0,1746783121,13199.018315969988,27219.505576740004,53269.88451216001 2025-05-09,09:32:03.000,129,11106792,6084,0,1746783122,13199.233877889994,33221.508462629994,53270.059190160006 2025-05-09,09:32:04.000,129,11106796,6124,0,1746783123,13199.48985767,24449.740269750007,53270.24784240001 2025-05-09,09:32:05.000,129,11106887,6525,0,1746783124,13199.759310069996,28605.012078240004,53270.43649464001 2025-05-09,09:32:06.000,129,11106817,6405,0,1746783125,13200.028762469992,29528.560894320006,53270.54828856 2025-05-09,09:32:07.000,129,11106746,6165,0,1746783126,13200.298214869988,30913.8277254,53270.75790216 2025-05-09,09:32:08.000,129,11106839,6365,0,1746783127,13200.513776789994,28605.625352550007,53270.93258016 2025-05-09,09:32:09.000,129,11106773,5645,0,1746783128,13200.72260239999,31375.848852990006,53271.1911036 2025-05-09,09:32:10.000,129,11106793,6565,0,1746783129,13200.938164319996,27220.894255349995,53271.351807360006 2025-05-09,09:32:11.000,129,11106792,5884,0,1746783130,13201.160462549997,25836.036273809994,53271.568408080006 2025-05-09,09:32:12.000,129,11106790,5165,0,1746783131,13201.349079229993,31376.574913379998,53271.74308608 2025-05-09,09:32:13.000,129,11106689,6645,0,1746783132,13201.564641149998,29529.998916840006,53271.87584136001 2025-05-09,09:32:14.000,129,11106670,6084,0,1746783133,13201.69936734999,29068.61221095,53272.15532616 2025-05-09,09:32:15.000,129,11106787,6565,0,1746783134,13201.88124771999,31377.230482469997,53272.35096552001 2025-05-09,09:32:16.000,129,11106802,6084,0,1746783135,13202.09007333,22143.504604169997,53272.58154048 2025-05-09,09:32:17.000,129,11106840,6205,0,1746783136,13202.211326910001,31377.618184620005,53272.742244240006 2025-05-09,09:32:18.000,129,11106764,5285,0,1746783137,13202.372998350002,24452.313202200006,53273.01474192 2025-05-09,09:32:19.000,129,11106762,6005,0,1746783138,13202.568351339993,26760.945571980003,53273.196407040006 2025-05-09,09:32:20.000,129,11106798,6084,0,1746783139,13202.756968019989,33224.93433981,53273.343136560004 2025-05-09,09:32:21.000,129,11106820,6245,0,1746783140,13202.91863945999,33225.0964698,53273.59467288 2025-05-09,09:32:22.000,129,11106819,6525,0,1746783141,13203.10051982999,28146.49436826,53273.867170560006 2025-05-09,09:32:23.000,129,11106766,6124,0,1746783142,13203.295872819996,27223.192271730004,53274.06979704 2025-05-09,09:32:24.000,129,11106783,6605,0,1746783143,13203.450807950001,31840.287832169997,53274.27941064 2025-05-09,09:32:25.000,129,11106748,6005,0,1746783144,13203.578797839997,29993.535607380007,53274.5449212 2025-05-09,09:32:26.000,129,11106823,5565,0,1746783145,13203.686578799992,31840.4358639,53274.733573440004 2025-05-09,09:32:27.000,129,11106845,6284,0,1746783146,13203.760678209997,31840.41471651,53274.90825144 2025-05-09,09:32:28.000,129,11106814,6084,0,1746783147,13203.801096069998,30916.929342600008,53275.19472336 2025-05-09,09:32:29.000,129,11106846,4925,0,1746783148,13203.854986549988,28608.360414990006,53275.36241424 2025-05-09,09:32:30.000,129,11106820,5884,0,1746783149,13203.902140719998,30455.105590649997,53275.5580536 2025-05-09,09:32:31.000,129,11106745,5645,0,1746783150,13203.962767509998,26761.530649770008,53275.760680080006 2025-05-09,09:32:32.000,129,11106796,6124,0,1746783151,13204.097493709989,31840.160947829994,53275.95631944 2025-05-09,09:32:33.000,129,11106821,6525,0,1746783152,13204.151384189994,25376.28496608,53276.13099744 2025-05-09,09:32:34.000,129,11106844,5125,0,1746783153,13204.15812049999,27684.741107609996,53276.24977848 2025-05-09,09:32:35.000,129,11106837,5485,0,1746783154,13204.19853835999,31378.252606320006,53276.50131480001 2025-05-09,09:32:36.000,129,11106664,5005,0,1746783155,13204.30631932,29531.33825154,53276.599134480006 2025-05-09,09:32:37.000,129,11106662,5285,0,1746783156,13204.44778183,28607.909270670003,53276.79477384 2025-05-09,09:32:38.000,129,11106672,6405,0,1746783157,13204.515144929996,25376.080541310002,53276.934516240006 2025-05-09,09:32:39.000,129,11106705,6605,0,1746783158,13204.54882648,23067.53276109,53277.03932304 2025-05-09,09:32:40.000,129,11106859,6324,0,1746783159,13204.683552679991,29531.19726894,53277.18605256 2025-05-09,09:32:41.000,129,11106833,6565,0,1746783160,13204.878905669997,29531.133826770005,53277.29784648 2025-05-09,09:32:42.000,129,11106788,5245,0,1746783161,13204.932796150002,25375.80562524,53277.3747048 2025-05-09,09:32:43.000,129,11106712,6045,0,1746783162,13205.047313419993,30454.365432000006,53277.52842144001 2025-05-09,09:32:44.000,129,11106823,6565,0,1746783163,13205.202248549998,29069.22548526,53277.62624112001 2025-05-09,09:32:45.000,129,11106840,5965,0,1746783164,13205.39760153999,27222.388670910004,53277.78694488 2025-05-09,09:32:46.000,129,11106816,6124,0,1746783165,13205.62663608,26298.917395259996,53277.94764864 2025-05-09,09:32:47.000,129,11106785,6365,0,1746783166,13205.795043829996,33685.96154007,53277.989571360005 2025-05-09,09:32:48.000,129,11106816,6084,0,1746783167,13205.970187890001,30915.611155289997,53278.17822360001 2025-05-09,09:32:49.000,129,11106844,6205,0,1746783168,13206.084705159992,33224.01795291,53278.255081920004 2025-05-09,09:32:50.000,129,11106781,5925,0,1746783169,13206.253112910003,28145.36650746,53278.443734160006 2025-05-09,09:32:51.000,129,11106863,6645,0,1746783170,13206.414784349989,29068.555817910004,53278.54854096 2025-05-09,09:32:52.000,129,11106815,6685,0,1746783171,13206.488883759994,31838.617188360004,53278.56251520001 2025-05-09,09:32:53.000,129,11106793,6645,0,1746783172,13206.59666471999,34147.038084240005,53278.758154560004 2025-05-09,09:32:54.000,129,11106777,6525,0,1746783173,13206.670764129994,33685.249577940005,53278.842 2025-05-09,09:32:55.000,129,11106756,5125,0,1746783174,13206.67750043999,25374.720059219995,53278.86994848001 2025-05-09,09:32:56.000,129,11106770,5884,0,1746783175,13206.73812722999,29529.766295549998,53279.00270376 2025-05-09,09:32:57.000,129,11106783,6565,0,1746783176,13206.812226639995,30453.068392080007,53279.13545904001 2025-05-09,09:32:58.000,129,11106805,5485,0,1746783177,13206.82569926,30452.927409480006,53279.10052344 2025-05-09,09:32:59.000,129,11106795,6605,0,1746783178,13206.81896294999,23065.678839900007,53279.19834312 2025-05-09,09:33:00.000,129,11106801,6565,0,1746783179,13206.81896294999,29529.188266890007,53279.24725296 2025-05-09,09:33:01.000,129,11106798,6045,0,1746783180,13206.76507247,29990.645464080008,53279.32411128001 2025-05-09,09:33:02.000,129,11106782,5965,0,1746783181,13206.61687364999,34145.593012590005,53279.33808552 2025-05-09,09:33:03.000,129,11106763,6845,0,1746783182,13206.401311729998,31375.214431290005,53279.40096960001 2025-05-09,09:33:04.000,129,11106821,6725,0,1746783183,13206.172277190002,29066.575012379995,53279.331098400005 2025-05-09,09:33:05.000,129,11106774,5205,0,1746783184,13205.923033719992,30451.327256970006,53279.26821432 2025-05-09,09:33:06.000,129,11106842,5205,0,1746783185,13205.59969083999,29989.44006285,53279.26821432 2025-05-09,09:33:07.000,129,11106789,5445,0,1746783186,13205.276347959989,30450.869063520004,53279.17039464 2025-05-09,09:33:08.000,129,11106791,5684,0,1746783187,13204.953005080002,25833.928583939996,53279.21930448 2025-05-09,09:33:09.000,129,11106766,6165,0,1746783188,13204.602716959991,26295.329388090002,53279.114497680006 2025-05-09,09:33:10.000,129,11106740,6084,0,1746783189,13204.25916514999,34605.280878150006,53278.995716640005 2025-05-09,09:33:11.000,129,11106837,5645,0,1746783190,13203.902140719998,27679.968846599993,53278.876935600005 2025-05-09,09:33:12.000,129,11106770,5205,0,1746783191,13203.545116289992,31834.726068599994,53278.76514168 2025-05-09,09:33:13.000,129,11106817,6645,0,1746783192,13203.113992449995,29987.83286121,53278.590463680004 2025-05-09,09:33:14.000,129,11106793,6525,0,1746783193,13202.831067429994,30449.29710753,53278.422772800004 2025-05-09,09:33:15.000,129,11106799,6645,0,1746783194,13202.541406099997,31372.352484510004,53278.24809480001 2025-05-09,09:33:16.000,129,11106820,6045,0,1746783195,13202.164172739991,31372.169207130006,53278.12232664 2025-05-09,09:33:17.000,129,11106820,6084,0,1746783196,13201.854302479995,29063.529788219996,53277.870790320005 2025-05-09,09:33:18.000,129,11106818,6205,0,1746783197,13201.605059009999,22138.386935789997,53277.703099440005 2025-05-09,09:33:19.000,129,11106841,5645,0,1746783198,13201.342342919997,29986.430084339998,53277.619254 2025-05-09,09:33:20.000,129,11106796,5925,0,1746783199,13201.099835759996,30909.541854359995,53277.47951160001 2025-05-09,09:33:21.000,129,11106840,5925,0,1746783200,13200.965109559991,26292.714160860007,53277.248936640004 2025-05-09,09:33:22.000,129,11106806,6005,0,1746783201,13200.81017443,29524.056500249993,53276.99740032 2025-05-09,09:33:23.000,129,11106786,6205,0,1746783202,13200.64176667999,34140.461245950006,53276.89958064 2025-05-09,09:33:24.000,129,11106818,5085,0,1746783203,13200.446413689999,23983.743432839998,53276.71092840001 2025-05-09,09:33:25.000,129,11106752,6045,0,1746783204,13200.399259519989,31370.061517259994,53276.55022464001 2025-05-09,09:33:26.000,129,11106879,6445,0,1746783205,13200.325160109998,29984.80878444,53276.38952088 2025-05-09,09:33:27.000,129,11106850,5925,0,1746783206,13200.345369039998,29984.64665445,53276.18689440001 2025-05-09,09:33:28.000,129,11106786,5805,0,1746783207,13200.345369039998,27676.22575857,53276.075100480004 2025-05-09,09:33:29.000,129,11106779,6605,0,1746783208,13200.325160109998,30907.56809796,53275.87247400001 2025-05-09,09:33:30.000,129,11106818,5125,0,1746783209,13200.278005939988,29060.752431,53275.84452552 2025-05-09,09:33:31.000,129,11106753,6525,0,1746783210,13200.271269629993,28598.956875570002,53275.70478312001 2025-05-09,09:33:32.000,129,11106785,6205,0,1746783211,13200.291478559993,29522.117989499995,53275.53709224001 2025-05-09,09:33:33.000,129,11106819,6765,0,1746783212,13200.284742249998,29521.878319080002,53275.48119528 2025-05-09,09:33:34.000,129,11106812,6124,0,1746783213,13200.345369039998,28598.576222550008,53275.32747864001 2025-05-09,09:33:35.000,129,11106774,6245,0,1746783214,13200.405995829999,34138.240770000004,53275.3135044 2025-05-09,09:33:36.000,129,11106801,6445,0,1746783215,13200.439677379989,25828.486655579996,53275.22267184 2025-05-09,09:33:37.000,129,11106782,5125,0,1746783216,13200.48009523999,27675.041504730005,53275.187736240005 2025-05-09,09:33:38.000,129,11106752,6045,0,1746783217,13200.493567859994,32753.185412820007,53275.08292944001 2025-05-09,09:33:39.000,129,11106798,6245,0,1746783218,13200.513776789994,29521.59635388,53275.04799384 2025-05-09,09:33:40.000,129,11106804,6124,0,1746783219,13200.486831549999,24443.515887960006,53275.05498096 2025-05-09,09:33:41.000,129,11106782,5925,0,1746783220,13200.513776789994,29521.645697789994,53274.98510976 2025-05-09,09:33:42.000,129,11106821,6525,0,1746783221,13200.459886309989,30906.60236715,53274.90825144 2025-05-09,09:33:43.000,129,11106830,6165,0,1746783222,13200.385786899998,31829.904463679995,53274.922225680006 2025-05-09,09:33:44.000,129,11106837,6525,0,1746783223,13200.291478559993,27675.175438200007,53274.87331584001 2025-05-09,09:33:45.000,129,11106835,6565,0,1746783224,13200.143279739998,30445.124022570002,53274.88030296 2025-05-09,09:33:46.000,129,11106811,6485,0,1746783225,13199.941190439997,30906.849086700007,53274.87331584001 2025-05-09,09:33:47.000,129,11106841,6485,0,1746783226,13199.73236483,33215.143098240005,53274.7894704 2025-05-09,09:33:48.000,129,11106827,6445,0,1746783227,13199.50333028999,28137.097877969994,53274.79645752001 2025-05-09,09:33:49.000,129,11106814,5125,0,1746783228,13199.267559439999,31368.743329949997,53274.76850904 2025-05-09,09:33:50.000,129,11106778,6124,0,1746783229,13199.004843349998,25829.043536850004,53274.754534800006 2025-05-09,09:33:51.000,129,11106807,5565,0,1746783230,13198.715182020002,29522.336512530004,53274.69863784001 2025-05-09,09:33:52.000,129,11106777,5605,0,1746783231,13198.49288379,33215.69997951,53274.69165072 2025-05-09,09:33:53.000,129,11106789,6565,0,1746783232,13198.26384924999,29522.442249479995,53274.69165072 2025-05-09,09:33:54.000,129,11106821,6324,0,1746783233,13197.987660539999,29984.209608389996,53274.67767648001 2025-05-09,09:33:55.000,129,11106706,5085,0,1746783234,13197.697999210002,27214.303318799997,53274.55889544001 2025-05-09,09:33:56.000,129,11106637,5645,0,1746783235,13197.475700980001,30907.610392739996,53274.55190832 2025-05-09,09:33:57.000,129,11106668,5965,0,1746783236,13197.260139059996,27214.380859230005,53274.53793408001 2025-05-09,09:33:58.000,129,11106699,5525,0,1746783237,13197.017631899995,25829.41009161,53274.49601136 2025-05-09,09:33:59.000,129,11106608,5125,0,1746783238,13196.82227890999,31369.18742514,53274.37024320001 2025-05-09,09:34:00.000,129,11106663,6445,0,1746783239,13196.586508059998,28137.697054019998,53274.38421744 2025-05-09,09:34:01.000,129,11106783,6405,0,1746783240,13196.397891380002,29984.287148820003,53274.34229472001 2025-05-09,09:34:02.000,129,11106774,5765,0,1746783241,13196.229483629992,31830.940685790003,53274.27242352001 2025-05-09,09:34:03.000,129,11106782,6245,0,1746783242,13196.121702669996,28137.647710110003,53274.2654364 2025-05-09,09:34:04.000,129,11106776,5925,0,1746783243,13195.960031229995,29984.209608389996,53274.17460384001 2025-05-09,09:34:05.000,129,11106841,6405,0,1746783244,13195.798359789995,32292.45427602,53274.06979704 2025-05-09,09:34:06.000,129,11106785,6205,0,1746783245,13195.69057883,29984.301247080002,53274.034861440006 2025-05-09,09:34:07.000,129,11106788,6005,0,1746783246,13195.562588939989,32754.0736032,53274.013900080005 2025-05-09,09:34:08.000,129,11106803,6725,0,1746783247,13195.481753219989,29984.223706649995,53273.846209200005 2025-05-09,09:34:09.000,129,11106776,5805,0,1746783248,13195.380708569988,33215.75637254999,53273.88813192001 2025-05-09,09:34:10.000,129,11106854,6165,0,1746783249,13195.306609159998,29984.132067960003,53273.83223496 2025-05-09,09:34:11.000,129,11106833,6365,0,1746783250,13195.205564509997,26290.817944890005,53273.76236376 2025-05-09,09:34:12.000,129,11106736,5405,0,1746783251,13195.104519859997,32292.165261689996,53273.73441528 2025-05-09,09:34:13.000,129,11106810,6084,0,1746783252,13195.010211519992,28137.252958829995,53273.748389520006 2025-05-09,09:34:14.000,129,11106802,6245,0,1746783253,13194.942848419996,20750.76569529,53273.71345392 2025-05-09,09:34:15.000,129,11106777,6485,0,1746783254,13194.862012699996,31830.33446061,53273.5667244 2025-05-09,09:34:16.000,129,11106731,6685,0,1746783255,13194.72728649999,29521.991105160007,53273.559737280004 2025-05-09,09:34:17.000,129,11106776,6084,0,1746783256,13194.57235137,31368.461364749994,53273.52480168001 2025-05-09,09:34:18.000,129,11106762,5205,0,1746783257,13194.451097789999,27675.203634720005,53273.40602064001 2025-05-09,09:34:19.000,129,11106747,6565,0,1746783258,13194.329844209999,31368.207596070002,53273.38505928001 2025-05-09,09:34:20.000,129,11106671,6445,0,1746783259,13194.282690039989,33214.72719957,53273.37108504 2025-05-09,09:34:21.000,129,11106780,5044,0,1746783260,13194.208590629998,30444.637632600003,53273.18941992001 2025-05-09,09:34:22.000,129,11106624,6005,0,1746783261,13194.087337049998,26751.37285344,53273.23832976001 2025-05-09,09:34:23.000,129,11106776,6045,0,1746783262,13194.013237639992,30905.890405020007,53273.14749720001 2025-05-09,09:34:24.000,129,11106758,6045,0,1746783263,13193.912192989992,32290.699042649998,53273.056664640004 2025-05-09,09:34:25.000,129,11106747,6685,0,1746783264,13193.885247749997,33213.74032137,53272.97980632001 2025-05-09,09:34:26.000,129,11106836,6245,0,1746783265,13193.743785239996,28597.07475786,53272.90294800001 2025-05-09,09:34:27.000,129,11106781,6365,0,1746783266,13193.642740589996,36906.37772796,53272.81910256 2025-05-09,09:34:28.000,129,11106805,6485,0,1746783267,13193.622531659996,27211.645796790006,53272.68634728001 2025-05-09,09:34:29.000,129,11106763,6485,0,1746783268,13193.62926796999,31827.824970329995,53272.58154048 2025-05-09,09:34:30.000,129,11106816,6165,0,1746783269,13193.58885010999,24441.33770679,53272.504682160004 2025-05-09,09:34:31.000,129,11106786,6045,0,1746783270,13193.521487009995,32750.471497770006,53272.4138496 2025-05-09,09:34:32.000,129,11106779,6365,0,1746783271,13193.501278079995,33211.83000714,53272.25314584 2025-05-09,09:34:33.000,129,11106796,6205,0,1746783272,13193.55516856,37366.24182177,53272.14135192001 2025-05-09,09:34:34.000,129,11106835,6525,0,1746783273,13193.57537749,24901.85736969,53272.050519360004 2025-05-09,09:34:35.000,129,11106763,6245,0,1746783274,13193.55516856,29979.317512170004,53271.952699680005 2025-05-09,09:34:36.000,129,11106784,5205,0,1746783275,13193.582113799996,29978.972104800006,53271.882828480004 2025-05-09,09:34:37.000,129,11106818,6124,0,1746783276,13193.662949519996,29978.626697429994,53271.715137600004 2025-05-09,09:34:38.000,129,11106855,6365,0,1746783277,13193.844829889997,28593.493799820004,53271.62430504 2025-05-09,09:34:39.000,129,11106777,6565,0,1746783278,13193.972819779992,30901.32961791,53271.53347248 2025-05-09,09:34:40.000,129,11106799,6405,0,1746783279,13194.107545979998,30901.089947490007,53271.46360128 2025-05-09,09:34:41.000,129,11106821,5525,0,1746783280,13194.127754909998,29054.457557910006,53271.37276872001 2025-05-09,09:34:42.000,129,11106759,6525,0,1746783281,13194.188381699998,26284.438482240002,53271.2609748 2025-05-09,09:34:43.000,129,11106759,6525,0,1746783282,13194.201854319988,30438.723412530002,53271.184116480006 2025-05-09,09:34:44.000,129,11106820,5005,0,1746783283,13194.289426349998,29053.54822014,53271.05834832001 2025-05-09,09:34:45.000,129,11106824,6045,0,1746783284,13194.350053139999,25822.093094669995,53270.98847712001 2025-05-09,09:34:46.000,129,11106838,6365,0,1746783285,13194.48477933999,30438.237022560003,53270.88367032 2025-05-09,09:34:47.000,129,11106818,6124,0,1746783286,13194.69360495,28591.696271670007,53270.75790216 2025-05-09,09:34:48.000,129,11106794,6045,0,1746783287,13194.956321040001,29514.808041690005,53270.71597944 2025-05-09,09:34:49.000,129,11106800,6084,0,1746783288,13195.151674029992,31822.8130389,53270.63213400001 2025-05-09,09:34:50.000,129,11106817,6445,0,1746783289,13195.380708569988,33207.49479219,53270.58322416001 2025-05-09,09:34:51.000,129,11106771,6565,0,1746783290,13195.569325249999,32284.390071300004,53270.55527568001 2025-05-09,09:34:52.000,129,11106848,6405,0,1746783291,13195.75120562,25821.691294260003,53270.50636584001 2025-05-09,09:34:53.000,129,11106788,6205,0,1746783292,13195.77141455,31822.531073699996,53270.394571920006 2025-05-09,09:34:54.000,129,11106736,4965,0,1746783293,13195.78488716999,32745.628745459995,53270.35963632 2025-05-09,09:34:55.000,129,11106774,5245,0,1746783294,13195.83204134,26744.65503255,53270.345662080006 2025-05-09,09:34:56.000,129,11106841,5925,0,1746783295,13195.919613369995,30437.525060429994,53270.324700720004 2025-05-09,09:34:57.000,129,11106758,6205,0,1746783296,13196.05433957,32745.537106770003,53270.26880376001 2025-05-09,09:34:58.000,129,11106812,5245,0,1746783297,13196.189065769991,32283.861386549994,53270.31771360001 2025-05-09,09:34:59.000,129,11106792,5085,0,1746783298,13196.323791969997,29975.891634989996,53270.29675224001 2025-05-09,09:35:00.000,129,11106815,6445,0,1746783299,13196.485463409997,34591.965071579994,53270.29675224001 2025-05-09,09:35:01.000,129,11106843,5605,0,1746783300,13196.606716989998,29052.702324540005,53270.40155904 2025-05-09,09:35:02.000,129,11106821,6605,0,1746783301,13196.694289019993,29052.624784109998,53270.345662080006 2025-05-09,09:35:03.000,129,11106792,6165,0,1746783302,13196.829015219999,28591.075948230005,53270.30373936 2025-05-09,09:35:04.000,129,11106784,6045,0,1746783303,13196.896378319994,29052.645931499996,53270.373610560004 2025-05-09,09:35:05.000,129,11106757,6525,0,1746783304,13196.849224149999,32745.57235242,53270.457456 2025-05-09,09:35:06.000,129,11106828,6205,0,1746783305,13196.835751529994,29975.863438469998,53270.47143024 2025-05-09,09:35:07.000,129,11106798,6005,0,1746783306,13196.96374141999,32745.515959380005,53270.49937872 2025-05-09,09:35:08.000,129,11106806,6245,0,1746783307,13196.977214039995,29975.807045430003,53270.57623704 2025-05-09,09:35:09.000,129,11106829,6324,0,1746783308,13196.98395034999,29975.778848910006,53270.57623704 2025-05-09,09:35:10.000,129,11106636,6124,0,1746783309,13196.997422969995,27206.041738440006,53270.660082480004 2025-05-09,09:35:11.000,129,11106830,5925,0,1746783310,13197.07152238,31821.953045040005,53270.7369408 2025-05-09,09:35:12.000,129,11106778,5965,0,1746783311,13197.08499499999,29975.384097629998,53270.75091504001 2025-05-09,09:35:13.000,129,11106819,6445,0,1746783312,13197.13214917,26282.492922360005,53270.897644560006 2025-05-09,09:35:14.000,129,11106735,5684,0,1746783313,13197.179303339995,31821.812062440004,53270.848734720006 2025-05-09,09:35:15.000,129,11106805,6284,0,1746783314,13197.260139059996,29052.032657190008,53270.93956728001 2025-05-09,09:35:16.000,129,11106799,5605,0,1746783315,13197.260139059996,25359.028695839996,53271.0513612 2025-05-09,09:35:17.000,129,11106840,6245,0,1746783316,13197.25340275,28128.617774579994,53271.10027104 2025-05-09,09:35:18.000,129,11106811,6885,0,1746783317,13197.287084299991,27667.09008609,53271.184116480006 2025-05-09,09:35:19.000,129,11106788,5884,0,1746783318,13197.287084299991,31359.826180500007,53271.212064960004 2025-05-09,09:35:20.000,129,11106819,5525,0,1746783319,13197.26687536999,28590.039726119998,53271.24001344 2025-05-09,09:35:21.000,129,11106840,5805,0,1746783320,13197.219721199996,30898.072919850005,53271.33783312 2025-05-09,09:35:22.000,129,11106783,5684,0,1746783321,13197.159094409995,24897.33887736,53271.46360128 2025-05-09,09:35:23.000,129,11106801,6725,0,1746783322,13197.12541285999,26282.147514990007,53271.498536880004 2025-05-09,09:35:24.000,129,11106759,6565,0,1746783323,13197.098467619995,26282.126367599994,53271.547446720004 2025-05-09,09:35:25.000,129,11106833,6205,0,1746783324,13197.02436820999,30436.559329619995,53271.63129216 2025-05-09,09:35:26.000,129,11106750,5445,0,1746783325,13197.01089559,29975.102132429995,53271.72911184001 2025-05-09,09:35:27.000,129,11106750,6084,0,1746783326,13197.058049759995,33206.43037356,53271.80597016001 2025-05-09,09:35:28.000,129,11106810,5245,0,1746783327,13197.05131345,34129.81705965,53271.89680272001 2025-05-09,09:35:29.000,129,11106764,6084,0,1746783328,13197.04457713999,30437.031621329996,53271.9596868 2025-05-09,09:35:30.000,129,11106818,6245,0,1746783329,13197.017631899995,28590.688246079997,53272.071480720006 2025-05-09,09:35:31.000,129,11106756,6084,0,1746783330,13196.997422969995,32283.727453080006,53272.14833904 2025-05-09,09:35:32.000,129,11106796,6005,0,1746783331,13197.06478606999,30899.07389631,53272.22519736 2025-05-09,09:35:33.000,129,11106743,6525,0,1746783332,13197.11194024,30437.567355210005,53272.336991280004 2025-05-09,09:35:34.000,129,11106768,5805,0,1746783333,13197.08499499999,26744.873555579994,53272.47673368001 2025-05-09,09:35:35.000,129,11106808,5125,0,1746783334,13197.05131345,31361.17961346,53272.63743744 2025-05-09,09:35:36.000,129,11106822,6045,0,1746783335,13196.99068666,25360.473767489995,53272.6583988 2025-05-09,09:35:37.000,129,11106784,5044,0,1746783336,13196.96374141999,28130.246123610006,53272.791154080005 2025-05-09,09:35:38.000,129,11106832,6205,0,1746783337,13196.93005987,33208.044624329996,53272.95185784001 2025-05-09,09:35:39.000,129,11106762,6045,0,1746783338,13196.96374141999,28592.027580780006,53273.0426904 2025-05-09,09:35:40.000,129,11106743,5485,0,1746783339,13196.9502688,33669.81903237,53273.14051008 2025-05-09,09:35:41.000,129,11106759,6525,0,1746783340,13196.99068666,32746.672016700002,53273.18941992001 2025-05-09,09:35:42.000,129,11106854,5805,0,1746783341,13197.05131345,29053.752644909997,53273.343136560004 2025-05-09,09:35:43.000,129,11106828,6245,0,1746783342,13197.10520392999,30900.131265810007,53273.46890472 2025-05-09,09:35:44.000,129,11106767,5605,0,1746783343,13197.11194024,30438.448496459998,53273.53877592 2025-05-09,09:35:45.000,129,11106804,6045,0,1746783344,13197.058049759995,31361.65190517,53273.64358272 2025-05-09,09:35:46.000,129,11106861,5245,0,1746783345,13197.037840829995,29976.758677980004,53273.73441528 2025-05-09,09:35:47.000,129,11106831,5485,0,1746783346,13197.04457713999,30899.828153220005,53273.79031224001 2025-05-09,09:35:48.000,129,11106814,6124,0,1746783347,13197.01089559,27206.810093609995,53273.846209200005 2025-05-09,09:35:49.000,129,11106806,5085,0,1746783348,13196.936796179994,26283.395210999995,53273.99293872 2025-05-09,09:35:50.000,129,11106791,6405,0,1746783349,13196.92332355999,24436.833312720002,53273.95800312001 2025-05-09,09:35:51.000,129,11106835,6565,0,1746783350,13196.889642009999,32284.086958710002,53274.02787432001 2025-05-09,09:35:52.000,129,11106817,6405,0,1746783351,13196.876169389994,26744.4788043,53274.0208872 2025-05-09,09:35:53.000,129,11106821,6485,0,1746783352,13196.835751529994,30898.75668546,53274.12569400001 2025-05-09,09:35:54.000,129,11106790,5765,0,1746783353,13196.86269676999,28590.49791957,53274.15364248001 2025-05-09,09:35:55.000,129,11106850,5884,0,1746783354,13196.855960459994,26743.85848086,53274.202552320006 2025-05-09,09:35:56.000,129,11106868,5925,0,1746783355,13196.88290569999,35052.57637317,53274.22351368001 2025-05-09,09:35:57.000,129,11106863,6685,0,1746783356,13196.896378319994,30897.81915117,53274.1606296 2025-05-09,09:35:58.000,129,11106811,6565,0,1746783357,13196.896378319994,29051.17266333,53274.14665536 2025-05-09,09:35:59.000,129,11106872,5005,0,1746783358,13196.916587249994,27666.159600929997,53274.20953944 2025-05-09,09:36:00.000,129,11106811,6565,0,1746783359,13196.93005987,29512.31264967,53274.20953944 2025-05-09,09:36:01.000,129,11106737,5565,0,1746783360,13196.936796179994,25357.724606789998,53274.19556520001 2025-05-09,09:36:02.000,129,11106789,6365,0,1746783361,13196.977214039995,23511.162708510004,53274.20953944 2025-05-09,09:36:03.000,129,11106797,6565,0,1746783362,13196.94353248999,26280.46982205,53274.17460384001 2025-05-09,09:36:04.000,129,11106835,5565,0,1746783363,13196.936796179994,32742.67515999,53274.11171976 2025-05-09,09:36:05.000,129,11106835,6365,0,1746783364,13196.916587249994,29511.283476690005,53274.0907584 2025-05-09,09:36:06.000,129,11106799,5325,0,1746783365,13196.896378319994,30434.345902800007,53274.013900080005 2025-05-09,09:36:07.000,129,11106785,5565,0,1746783366,13196.849224149999,27202.975366889994,53273.97896448 2025-05-09,09:36:08.000,129,11106788,5165,0,1746783367,13196.815542599994,30895.55638044,53273.93704176001 2025-05-09,09:36:09.000,129,11106817,5525,0,1746783368,13196.775124739994,27202.721598210002,53273.85319632 2025-05-09,09:36:10.000,129,11106807,6324,0,1746783369,13196.829015219999,26741.074074510005,53273.83223496 2025-05-09,09:36:11.000,129,11106803,6365,0,1746783370,13196.88290569999,32280.033708960007,53273.82524784 2025-05-09,09:36:12.000,129,11106758,5845,0,1746783371,13196.876169389994,24432.87170166,53273.678518320005 2025-05-09,09:36:13.000,129,11106792,6045,0,1746783372,13196.88290569999,29048.670222179993,53273.68550544 2025-05-09,09:36:14.000,129,11106838,6124,0,1746783373,13196.96374141999,27202.185864330007,53273.60864712 2025-05-09,09:36:15.000,129,11106810,5884,0,1746783374,13197.08499499999,28586.839421099998,53273.65056984001 2025-05-09,09:36:16.000,129,11106764,5925,0,1746783375,13197.1523581,24432.427606469995,53273.510827440005 2025-05-09,09:36:17.000,129,11106808,5925,0,1746783376,13197.21298489,32279.201911619995,53273.50384032001 2025-05-09,09:36:18.000,129,11106825,6685,0,1746783377,13197.22645750999,28586.395325909994,53273.4968532 2025-05-09,09:36:19.000,129,11106776,6405,0,1746783378,13197.408337879991,29971.03478442,53273.43396912001 2025-05-09,09:36:20.000,129,11106830,6165,0,1746783379,13197.489173599992,31817.187833160002,53273.41999488 2025-05-09,09:36:21.000,129,11106807,6365,0,1746783380,13197.617163490002,31816.962260999993,53273.40602064001 2025-05-09,09:36:22.000,129,11106826,5845,0,1746783381,13197.758626000003,28585.746805949995,53273.44794336 2025-05-09,09:36:23.000,129,11106847,6885,0,1746783382,13197.900088509989,28124.000594430006,53273.41999488 2025-05-09,09:36:24.000,129,11106809,5565,0,1746783383,13198.034814709994,28123.866660960004,53273.27326536 2025-05-09,09:36:25.000,129,11106807,6405,0,1746783384,13198.156068289994,32277.968313870006,53273.31518808001 2025-05-09,09:36:26.000,129,11106828,6084,0,1746783385,13198.25037663,25354.136599620004,53273.35012368 2025-05-09,09:36:27.000,129,11106840,6084,0,1746783386,13198.38510282999,23507.765027850008,53273.26627824001 2025-05-09,09:36:28.000,129,11106794,5805,0,1746783387,13198.46593854999,35047.063953510005,53273.252304 2025-05-09,09:36:29.000,129,11106830,6405,0,1746783388,13198.51309272,28123.225190130004,53273.27326536 2025-05-09,09:36:30.000,129,11106802,5965,0,1746783389,13198.55351058,33661.90990851,53273.28723960001 2025-05-09,09:36:31.000,129,11106840,6124,0,1746783390,13198.600664749996,30430.680355200006,53273.28723960001 2025-05-09,09:36:32.000,129,11106845,5684,0,1746783391,13198.607401059991,34123.04989485,53273.25929112 2025-05-09,09:36:33.000,129,11106817,6605,0,1746783392,13198.614137370001,27660.907999079995,53273.23134264 2025-05-09,09:36:34.000,129,11106802,6084,0,1746783393,13198.620873679996,25814.472985140004,53273.294226720005 2025-05-09,09:36:35.000,129,11106800,5925,0,1746783394,13198.634346300001,29506.828426530003,53273.224355520004 2025-05-09,09:36:36.000,129,11106781,6324,0,1746783395,13198.600664749996,27198.802281929995,53273.20339416 2025-05-09,09:36:37.000,129,11106805,6565,0,1746783396,13198.620873679996,29968.067100689994,53273.23832976001 2025-05-09,09:36:38.000,129,11106796,6124,0,1746783397,13198.546774269991,26736.943284330002,53273.196407040006 2025-05-09,09:36:39.000,129,11106725,5565,0,1746783398,13198.47267486,28121.462907630004,53273.16845856001 2025-05-09,09:36:40.000,129,11106854,5925,0,1746783399,13198.42552068999,28121.35717068,53273.1125616 2025-05-09,09:36:41.000,129,11106817,5765,0,1746783400,13198.358157589995,31813.804250760004,53273.15448432 2025-05-09,09:36:42.000,129,11106733,6525,0,1746783401,13198.297530799995,27659.57571351,53273.10557448 2025-05-09,09:36:43.000,129,11106814,6045,0,1746783402,13198.2301677,26274.71068284,53273.09160024 2025-05-09,09:36:44.000,129,11106819,6685,0,1746783403,13198.18974984,28120.87782984,53273.09858736001 2025-05-09,09:36:45.000,129,11106789,5525,0,1746783404,13198.14933198,29043.869764650008,53273.03570328 2025-05-09,09:36:46.000,129,11106836,6045,0,1746783405,13198.14933198,34582.44169695,53273.06365176 2025-05-09,09:36:47.000,129,11106800,5285,0,1746783406,13198.06175994999,25812.5838183,53273.02172904001 2025-05-09,09:36:48.000,129,11106743,5684,0,1746783407,13198.021342089989,29043.432718590004,53272.9728192 2025-05-09,09:36:49.000,129,11106814,6205,0,1746783408,13197.960715299989,29504.875817520006,53272.92390936 2025-05-09,09:36:50.000,129,11106786,6205,0,1746783409,13197.900088509989,27658.412607060003,53272.9378836 2025-05-09,09:36:51.000,129,11106805,6485,0,1746783410,13197.812516479993,26735.145756180005,53272.97980632001 2025-05-09,09:36:52.000,129,11106767,6365,0,1746783411,13197.671053969992,26734.941331409995,53272.96583208 2025-05-09,09:36:53.000,129,11106841,6525,0,1746783412,13197.543064079997,31350.436739340003,53272.94487072 2025-05-09,09:36:54.000,129,11106851,6405,0,1746783413,13197.401601569996,32734.921116989994,53272.8680124 2025-05-09,09:36:55.000,129,11106829,6284,0,1746783414,13197.24666643999,33657.84960962999,53272.85403816001 2025-05-09,09:36:56.000,129,11106835,5684,0,1746783415,13197.04457713999,29042.170924320002,53272.88198664001 2025-05-09,09:36:57.000,129,11106777,5684,0,1746783416,13196.86269676999,25349.646303810005,53272.82608968 2025-05-09,09:36:58.000,129,11106839,6485,0,1746783417,13196.761652119989,32272.822448969993,53272.80512832 2025-05-09,09:36:59.000,129,11106870,6205,0,1746783418,13196.626925919998,31349.626089390003,53272.81910256 2025-05-09,09:37:00.000,129,11106883,5645,0,1746783419,13196.445045549997,24887.780257079998,53272.75621848 2025-05-09,09:37:01.000,129,11106819,6324,0,1746783420,13196.283374109997,29964.78220611,53272.77019272 2025-05-09,09:37:02.000,129,11106778,4965,0,1746783421,13196.182329459996,28580.09340369,53272.72827 2025-05-09,09:37:03.000,129,11106805,6445,0,1746783422,13196.02739432999,29964.78220611,53272.63743744 2025-05-09,09:37:04.000,129,11106825,6365,0,1746783423,13195.91287706,27657.01687932,53272.623463200005 2025-05-09,09:37:05.000,129,11106799,6365,0,1746783424,13195.81183241,31810.921156590004,53272.553592000004 2025-05-09,09:37:06.000,129,11106801,5725,0,1746783425,13195.636688349994,30426.281698079998,53272.525643520006 2025-05-09,09:37:07.000,129,11106787,6565,0,1746783426,13195.562588939989,26272.328076899998,53272.49070792 2025-05-09,09:37:08.000,129,11106758,5085,0,1746783427,13195.481753219989,31811.033942669994,53272.43481096 2025-05-09,09:37:09.000,129,11106777,6445,0,1746783428,13195.394181189993,31811.104433970002,53272.36493976 2025-05-09,09:37:10.000,129,11106719,6605,0,1746783429,13195.313345469993,32272.716712020003,53272.35096552001 2025-05-09,09:37:11.000,129,11106736,5884,0,1746783430,13195.286400229998,28580.452909319996,53272.33000416001 2025-05-09,09:37:12.000,129,11106769,5605,0,1746783431,13195.205564509997,34119.137627699994,53272.30904280001 2025-05-09,09:37:13.000,129,11106687,6485,0,1746783432,13195.178619270002,30888.35921871,53272.288081440005 2025-05-09,09:37:14.000,129,11106756,6045,0,1746783433,13195.151674029992,32273.139659819994,53272.357952640006 2025-05-09,09:37:15.000,129,11106761,6645,0,1746783434,13195.151674029992,29503.910086710006,53272.3439784 2025-05-09,09:37:16.000,129,11106781,6324,0,1746783435,13195.225773439997,29042.551577339997,53272.30904280001 2025-05-09,09:37:17.000,129,11106764,5884,0,1746783436,13195.313345469993,29965.684494750007,53272.336991280004 2025-05-09,09:37:18.000,129,11106777,6885,0,1746783437,13195.360499639988,25811.829561389997,53272.33000416001 2025-05-09,09:37:19.000,129,11106830,6005,0,1746783438,13195.400917499988,28581.334050570003,53272.36493976 2025-05-09,09:37:20.000,129,11106783,6645,0,1746783439,13195.549116319999,28581.496180560003,53272.39288824 2025-05-09,09:37:21.000,129,11106799,6405,0,1746783440,13195.70405144999,27196.927213350005,53272.39987536001 2025-05-09,09:37:22.000,129,11106778,5884,0,1746783441,13195.85225027,29504.833522739995,53272.49769504001 2025-05-09,09:37:23.000,129,11106828,6284,0,1746783442,13196.040866949996,30889.63511124,53272.672373040004 2025-05-09,09:37:24.000,129,11106815,6645,0,1746783443,13196.290110419992,27658.835554859994,53272.72827 2025-05-09,09:37:25.000,129,11106787,6405,0,1746783444,13196.525881269998,30889.825437749998,53272.82608968 2025-05-09,09:37:26.000,129,11106808,6084,0,1746783445,13196.788597359999,28582.17994617,53272.95185784001 2025-05-09,09:37:27.000,129,11106829,5765,0,1746783446,13197.04457713999,35044.180859340006,53272.9728192 2025-05-09,09:37:28.000,129,11106811,6565,0,1746783447,13197.307293229991,31351.642140569995,53273.10557448 2025-05-09,09:37:29.000,129,11106790,5965,0,1746783448,13197.596954560002,34121.090236710006,53273.28025248 2025-05-09,09:37:30.000,129,11106822,5044,0,1746783449,13197.886615889998,30890.199041640008,53273.413007760006 2025-05-09,09:37:31.000,129,11106834,6245,0,1746783450,13198.16954091,30890.26953294,53273.531788800006 2025-05-09,09:37:32.000,129,11106776,6245,0,1746783451,13198.46593854999,29505.56663226,53273.65755696 2025-05-09,09:37:33.000,129,11106764,6124,0,1746783452,13198.822962979997,23966.853717360005,53273.83223496 2025-05-09,09:37:34.000,129,11106796,6165,0,1746783453,13199.119360619989,29967.277598130007,53273.99992584 2025-05-09,09:37:35.000,129,11106809,6365,0,1746783454,13199.44270349999,29967.256450739995,53274.181590960005 2025-05-09,09:37:36.000,129,11106776,5285,0,1746783455,13199.698683279996,26274.752977619995,53274.27941064 2025-05-09,09:37:37.000,129,11106767,6485,0,1746783456,13199.995080920002,33659.78107125001,53274.50998560001 2025-05-09,09:37:38.000,129,11106810,6005,0,1746783457,13200.331896419993,25813.204141740003,53274.67767648001 2025-05-09,09:37:39.000,129,11106751,6565,0,1746783458,13200.5878762,30428.81233575,53274.78248328 2025-05-09,09:37:40.000,129,11106823,6405,0,1746783459,13200.85059229,27659.484074820008,53275.03401960001 2025-05-09,09:37:41.000,129,11106753,6445,0,1746783460,13201.113308380001,29044.158778979996,53275.19472336 2025-05-09,09:37:42.000,129,11106797,6405,0,1746783461,13201.335606610002,28582.616992230003,53275.425298320006 2025-05-09,09:37:43.000,129,11106785,6205,0,1746783462,13201.605059009999,25813.323976950007,53275.57901496 2025-05-09,09:37:44.000,129,11106744,5884,0,1746783463,13201.854302479995,25351.753993680002,53275.74670584 2025-05-09,09:37:45.000,129,11106776,5205,0,1746783464,13202.12375487999,32275.282595340002,53275.977280800005 2025-05-09,09:37:46.000,129,11106853,6365,0,1746783465,13202.325844179992,26274.87986196,53276.1519588 2025-05-09,09:37:47.000,129,11106759,6284,0,1746783466,13202.514460860002,29505.947285279995,53276.27772696 2025-05-09,09:37:48.000,129,11106804,6084,0,1746783467,13202.709813849993,27198.153761969996,53276.47336632001 2025-05-09,09:37:49.000,129,11106810,5445,0,1746783468,13202.911903149994,31813.783103370006,53276.63407008 2025-05-09,09:37:50.000,129,11106761,5405,0,1746783469,13203.06010196999,29044.42664592,53276.87163216 2025-05-09,09:37:51.000,129,11106764,5884,0,1746783470,13203.24198233999,28582.891908300007,53276.983426080005 2025-05-09,09:37:52.000,129,11106771,5684,0,1746783471,13203.376708539996,30890.741824650002,53277.1650912 2025-05-09,09:37:53.000,129,11106792,6124,0,1746783472,13203.531643670001,28121.307826770004,53277.32579496 2025-05-09,09:37:54.000,129,11106784,5245,0,1746783473,13203.666369869992,30890.61494031,53277.437588880006 2025-05-09,09:37:55.000,129,11106781,6445,0,1746783474,13203.814568690002,31813.69851381,53277.56335704 2025-05-09,09:37:56.000,129,11106803,6565,0,1746783475,13203.922349649998,31352.142628800008,53277.752009280004 2025-05-09,09:37:57.000,129,11106832,5884,0,1746783476,13204.057075849989,30428.911023570006,53277.8987388 2025-05-09,09:37:58.000,129,11106839,6525,0,1746783477,13204.13791156999,30428.861679659996,53278.05944256001 2025-05-09,09:37:59.000,129,11106855,5684,0,1746783478,13204.144647879999,28582.539451799996,53278.17123648 2025-05-09,09:38:00.000,129,11106865,5245,0,1746783479,13204.164856809999,30428.699549669996,53278.29001752 2025-05-09,09:38:01.000,129,11106858,5085,0,1746783480,13204.17832942999,32736.500122109996,53278.387837199996 2025-05-09,09:38:02.000,129,11106838,6205,0,1746783481,13204.124438949999,29967.04497684,53278.5275796 2025-05-09,09:38:03.000,129,11106801,6885,0,1746783482,13204.057075849989,27659.09637267,53278.63937352 2025-05-09,09:38:04.000,129,11106790,6124,0,1746783483,13204.023394299998,27197.434750710003,53278.76514168 2025-05-09,09:38:05.000,129,11106732,5125,0,1746783484,13203.922349649998,32274.50014191,53278.80007728001 2025-05-09,09:38:06.000,129,11106846,6165,0,1746783485,13203.848250239993,31351.27558581,53278.946806800006 2025-05-09,09:38:07.000,129,11106798,5884,0,1746783486,13203.686578799992,31351.219192770004,53278.96078104 2025-05-09,09:38:08.000,129,11106838,6165,0,1746783487,13203.551852600001,27197.047048559994,53279.03065224 2025-05-09,09:38:09.000,129,11106810,5884,0,1746783488,13203.457544259996,29504.657294489996,53279.08654920001 2025-05-09,09:38:10.000,129,11106776,6005,0,1746783489,13203.28240019999,27196.786230750004,53279.1214848 2025-05-09,09:38:11.000,129,11106771,6565,0,1746783490,13203.08704721,29966.029902120004,53279.17738176 2025-05-09,09:38:12.000,129,11106843,6565,0,1746783491,13202.89843052999,30427.437755399995,53279.212317360005 2025-05-09,09:38:13.000,129,11106848,6205,0,1746783492,13202.642450749998,29965.656298229995,53279.261227200004 2025-05-09,09:38:14.000,129,11106795,6485,0,1746783493,13202.440361449997,29965.557610410004,53279.25424008001 2025-05-09,09:38:15.000,129,11106779,6284,0,1746783494,13202.238272149996,30888.50725044,53279.24026584 2025-05-09,09:38:16.000,129,11106752,5165,0,1746783495,13201.975556059995,28580.593891919998,53279.24725296 2025-05-09,09:38:17.000,129,11106772,6165,0,1746783496,13201.726312589999,32272.871792880003,53279.25424008001 2025-05-09,09:38:18.000,129,11106788,5884,0,1746783497,13201.477069119988,29503.416647610007,53279.23327872001 2025-05-09,09:38:19.000,129,11106816,6245,0,1746783498,13201.254770890002,30426.42268068,53279.163407520005 2025-05-09,09:38:20.000,129,11106818,6165,0,1746783499,13200.917955389996,31810.921156590004,53279.07956208 2025-05-09,09:38:21.000,129,11106770,5965,0,1746783500,13200.68892085,30426.0984207,53279.0516136 2025-05-09,09:38:22.000,129,11106810,5285,0,1746783501,13200.385786899998,32272.1245851,53279.02366512 2025-05-09,09:38:23.000,129,11106798,6084,0,1746783502,13200.176961290003,34118.27763384,53278.98872952001 2025-05-09,09:38:24.000,129,11106796,5325,0,1746783503,13199.968135679992,31810.47001227,53278.90488408 2025-05-09,09:38:25.000,129,11106772,6124,0,1746783504,13199.68521065999,32271.884914680006,53278.84898712001 2025-05-09,09:38:26.000,129,11106858,5965,0,1746783505,13199.46291242999,29040.944375699997,53278.80007728001 2025-05-09,09:38:27.000,129,11106821,6445,0,1746783506,13199.30124098999,28579.31095026,53278.7371932 2025-05-09,09:38:28.000,129,11106757,5325,0,1746783507,13199.105887999998,29502.324032460005,53278.5275796 2025-05-09,09:38:29.000,129,11106790,4965,0,1746783508,13198.849908219992,32733.067195800002,53278.49963112 2025-05-09,09:38:30.000,129,11106813,6365,0,1746783509,13198.721918329997,26271.369395219997,53278.4577084 2025-05-09,09:38:31.000,129,11106816,5365,0,1746783510,13198.560246889996,31348.20921426,53278.34591448001 2025-05-09,09:38:32.000,129,11106779,6445,0,1746783511,13198.378366519995,27655.72688853,53278.2830304 2025-05-09,09:38:33.000,129,11106830,6005,0,1746783512,13198.16280459999,34117.35419781,53278.15027512001 2025-05-09,09:38:34.000,129,11106780,6124,0,1746783513,13197.987660539999,26271.01693872,53278.05944256001 2025-05-09,09:38:35.000,129,11106838,6124,0,1746783514,13197.846198029998,27194.08641396,53277.940661520006 2025-05-09,09:38:36.000,129,11106775,6284,0,1746783515,13197.671053969992,30424.83662643,53277.87777744 2025-05-09,09:38:37.000,129,11106773,6445,0,1746783516,13197.502646219997,29963.19615186,53277.73104792 2025-05-09,09:38:38.000,129,11106809,6445,0,1746783517,13197.340974779996,30424.681545569998,53277.69611232001 2025-05-09,09:38:39.000,129,11106781,6284,0,1746783518,13197.19277596,25347.644350889997,53277.59130552 2025-05-09,09:38:40.000,129,11106860,5085,0,1746783519,13196.98395034999,38270.750937720004,53277.57733128001 2025-05-09,09:38:41.000,129,11106861,6485,0,1746783520,13196.808806289999,24424.412745659996,53277.47951160001 2025-05-09,09:38:42.000,129,11106820,5965,0,1746783521,13196.620189609988,30424.34318733,53277.40265328 2025-05-09,09:38:43.000,129,11106850,6405,0,1746783522,13196.377682450002,32731.939335000003,53277.29784648 2025-05-09,09:38:44.000,129,11106835,6565,0,1746783523,13196.175593150001,26270.326123980005,53277.1650912 2025-05-09,09:38:45.000,129,11106855,6324,0,1746783524,13195.98697646999,27654.77525598,53277.0602844 2025-05-09,09:38:46.000,129,11106794,5005,0,1746783525,13195.74446930999,31347.010862159994,53276.96246472 2025-05-09,09:38:47.000,129,11106678,6165,0,1746783526,13195.528907389998,26269.966618349994,53276.85765792001 2025-05-09,09:38:48.000,129,11106615,6525,0,1746783527,13195.299872850002,31346.750044350003,53276.7807996 2025-05-09,09:38:49.000,129,11106785,6365,0,1746783528,13195.070838309992,32731.17097983,53276.62708296 2025-05-09,09:38:50.000,129,11106778,5925,0,1746783529,13194.83506746,29961.877964550004,53276.52227616001 2025-05-09,09:38:51.000,129,11106838,5085,0,1746783530,13194.56561505999,28577.111621699994,53276.480353440005 2025-05-09,09:38:52.000,129,11106833,6645,0,1746783531,13194.363525759989,30423.137786100007,53276.31964968 2025-05-09,09:38:53.000,129,11106753,6365,0,1746783532,13194.080600740002,28115.309017139996,53276.11702320001 2025-05-09,09:38:54.000,129,11106821,5645,0,1746783533,13193.865038819997,32730.529509,53276.0122164 2025-05-09,09:38:55.000,129,11106778,5245,0,1746783534,13193.622531659996,28115.069346720004,53275.88644824 2025-05-09,09:38:56.000,129,11106750,6205,0,1746783535,13193.400233429995,26730.380544300002,53275.7676672 2025-05-09,09:38:57.000,129,11106799,6525,0,1746783536,13193.198144129994,32268.628216619996,53275.59997632 2025-05-09,09:38:58.000,129,11106814,5884,0,1746783537,13192.989318519998,29960.80649679,53275.474208160005 2025-05-09,09:38:59.000,129,11106819,6645,0,1746783538,13192.814174459993,23037.75018684,53275.29254304 2025-05-09,09:39:00.000,129,11106832,6084,0,1746783539,13192.645766709997,26268.422858880003,53275.16677488 2025-05-09,09:39:01.000,129,11106802,5285,0,1746783540,13192.497567890001,32729.73295731,53274.93619992 2025-05-09,09:39:02.000,129,11106823,6365,0,1746783541,13192.28874227999,32268.078384480003,53274.81741888 2025-05-09,09:39:03.000,129,11106797,6565,0,1746783542,13192.14727976999,31344.952516200006,53274.74056056 2025-05-09,09:39:04.000,129,11106738,5285,0,1746783543,13192.012553569999,33190.964582340006,53274.53793408001 2025-05-09,09:39:05.000,129,11106765,6205,0,1746783544,13191.931717849999,30883.22040294,53274.42614016 2025-05-09,09:39:06.000,129,11106781,6445,0,1746783545,13191.756573789993,30883.24859946,53274.31434624 2025-05-09,09:39:07.000,129,11106769,6565,0,1746783546,13191.669001759998,30883.156960770008,53274.12569400001 2025-05-09,09:39:08.000,129,11106780,6124,0,1746783547,13191.567957109997,31344.607108829994,53273.97197736 2025-05-09,09:39:09.000,129,11106807,6565,0,1746783548,13191.493857699992,27652.392650039998,53273.85319632 2025-05-09,09:39:10.000,129,11106797,5485,0,1746783549,13191.426494599997,29498.439961829994,53273.82524784 2025-05-09,09:39:11.000,129,11106774,6084,0,1746783550,13191.359131500001,29036.869978560004,53273.629608480005 2025-05-09,09:39:12.000,129,11106767,6485,0,1746783551,13191.325449949996,26267.65450371,53273.50384032001 2025-05-09,09:39:13.000,129,11106770,6205,0,1746783552,13191.25808685,29498.242586189997,53273.3221752 2025-05-09,09:39:14.000,129,11106784,5285,0,1746783553,13191.25808685,29498.150947500006,53273.26627824001 2025-05-09,09:39:15.000,129,11106755,5725,0,1746783554,13191.224405299996,24882.859964339994,53273.20339416 2025-05-09,09:39:16.000,129,11106831,5405,0,1746783555,13191.19072374999,29959.565849909995,53273.077626000006 2025-05-09,09:39:17.000,129,11106825,5684,0,1746783556,13191.19746006,23036.601178650002,53272.9728192 2025-05-09,09:39:18.000,129,11106769,6284,0,1746783557,13191.1570422,32728.583949120002,53272.96583208 2025-05-09,09:39:19.000,129,11106800,6124,0,1746783558,13191.15030588999,30420.924359280005,53272.81211544001 2025-05-09,09:39:20.000,129,11106744,6084,0,1746783559,13191.05599755,25805.619277859994,53272.721282880004 2025-05-09,09:39:21.000,129,11106807,5805,0,1746783560,13191.05599755,27190.08955725,53272.67936016 2025-05-09,09:39:22.000,129,11106798,6525,0,1746783561,13191.03578862,27651.58200009,53272.574553360006 2025-05-09,09:39:23.000,129,11106819,6725,0,1746783562,13190.961689209995,31805.162017380004,53272.46974656 2025-05-09,09:39:24.000,129,11106797,6645,0,1746783563,13190.93474397,26728.399738770007,53272.4138496 2025-05-09,09:39:25.000,129,11106803,5645,0,1746783564,13190.901062419995,31805.070378689998,53272.37891400001 2025-05-09,09:39:26.000,129,11106792,6324,0,1746783565,13190.92800765999,26266.822706370003,53272.30205568 2025-05-09,09:39:27.000,129,11106848,6084,0,1746783566,13190.88758979999,27189.77939553,53272.14833904 2025-05-09,09:39:28.000,129,11106706,5085,0,1746783567,13190.92800765999,23036.079543030006,53272.23218448001 2025-05-09,09:39:29.000,129,11106808,5884,0,1746783568,13190.93474397,28574.284920570004,53272.09244208001 2025-05-09,09:39:30.000,129,11106752,6005,0,1746783569,13190.96842551999,28574.200331009997,53272.06449360001 2025-05-09,09:39:31.000,129,11106808,6245,0,1746783570,13190.98863444999,32727.857888729995,53272.050519360004 2025-05-09,09:39:32.000,129,11106798,5965,0,1746783571,13191.042524929995,32727.787397430002,53271.9596868 2025-05-09,09:39:33.000,129,11106810,6284,0,1746783572,13191.082942789995,28574.02410276,53271.952699680005 2025-05-09,09:39:34.000,129,11106777,6405,0,1746783573,13191.10988802999,27189.46218468,53271.903789840006 2025-05-09,09:39:35.000,129,11106798,5845,0,1746783574,13191.15030588999,26727.913348799993,53271.854880000006 2025-05-09,09:39:36.000,129,11106799,5725,0,1746783575,13191.17725113,26266.329267270004,53271.82693152001 2025-05-09,09:39:37.000,129,11106782,4925,0,1746783576,13191.210932679991,29035.446054300002,53271.84090576 2025-05-09,09:39:38.000,129,11106806,5325,0,1746783577,13191.23787792,30419.958628470005,53271.854880000006 2025-05-09,09:39:39.000,129,11106780,5245,0,1746783578,13191.271559469991,27189.215465129993,53271.785008800005 2025-05-09,09:39:40.000,129,11106773,5765,0,1746783579,13191.311977329991,28573.67869539,53271.84090576 2025-05-09,09:39:41.000,129,11106785,6405,0,1746783580,13191.305241019996,29496.663581069995,53271.82693152001 2025-05-09,09:39:42.000,129,11106793,6485,0,1746783581,13191.318713640001,31342.647450689998,53271.82693152001 2025-05-09,09:39:43.000,129,11106736,6324,0,1746783582,13191.372604119992,30419.585024579996,53271.79898304 2025-05-09,09:39:44.000,129,11106798,5125,0,1746783583,13191.365867809996,26265.779435129996,53271.77802168001 2025-05-09,09:39:45.000,129,11106650,5884,0,1746783584,13191.399549360001,26265.74418948,53271.80597016001 2025-05-09,09:39:46.000,129,11106694,5245,0,1746783585,13191.426494599997,30419.239617209998,53271.854880000006 2025-05-09,09:39:47.000,129,11106656,5085,0,1746783586,13191.453439839992,27188.573994299994,53271.82693152001 2025-05-09,09:39:48.000,129,11106662,6005,0,1746783587,13191.520802940002,30419.07043809,53271.854880000006 2025-05-09,09:39:49.000,129,11106689,6445,0,1746783588,13191.554484489992,28111.382651730004,53271.89680272001 2025-05-09,09:39:50.000,129,11106828,6005,0,1746783589,13191.567957109997,28572.755259359998,53271.81295728 2025-05-09,09:39:51.000,129,11106832,6084,0,1746783590,13191.615111279993,27649.587096300005,53271.84789288001 2025-05-09,09:39:52.000,129,11106760,6124,0,1746783591,13191.628583899997,28111.072490010003,53271.89680272001 2025-05-09,09:39:53.000,129,11106770,6005,0,1746783592,13191.689210689998,31802.96973795,53271.93872544 2025-05-09,09:39:54.000,129,11106842,4925,0,1746783593,13191.770046409998,30418.287984659997,53271.94571256001 2025-05-09,09:39:55.000,129,11106811,6565,0,1746783594,13191.830673199998,28572.184279830006,53271.99462240001 2025-05-09,09:39:56.000,129,11106789,5565,0,1746783595,13191.857618439994,33187.10165909999,53271.99462240001 2025-05-09,09:39:57.000,129,11106778,6124,0,1746783596,13191.96539939999,35033.092577849995,53272.001609520004 2025-05-09,09:39:58.000,129,11106760,5325,0,1746783597,13192.08665297999,27648.83283939,53272.03654512 2025-05-09,09:39:59.000,129,11106807,5525,0,1746783598,13192.160752389995,29494.767365100008,53272.050519360004 2025-05-09,09:40:00.000,129,11106751,6445,0,1746783599,13192.201170249995,26264.108791320003,53272.11340344001 2025-05-09,09:40:01.000,129,11106797,6645,0,1746783600,13192.302214899995,27648.550874189998,53272.16231328001 2025-05-09,09:40:02.000,129,11106760,4925,0,1746783601,13192.40999585999,27648.51562854,53272.1343648 2025-05-09,09:40:03.000,129,11106778,6084,0,1746783602,13192.490831579991,27186.952694399995,53272.204236 2025-05-09,09:40:04.000,129,11106825,6805,0,1746783603,13192.605348849997,30878.91338451,53272.26013296001 2025-05-09,09:40:05.000,129,11106786,6045,0,1746783604,13192.665975639997,29494.337368170003,53272.239171600006 2025-05-09,09:40:06.000,129,11106822,6084,0,1746783605,13192.692920879992,29032.809679679995,53272.357952640006 2025-05-09,09:40:07.000,129,11106700,5965,0,1746783606,13192.760283980002,28109.789548350003,53272.336991280004 2025-05-09,09:40:08.000,129,11106718,5245,0,1746783607,13192.827647079997,30417.2870082,53272.357952640006 2025-05-09,09:40:09.000,129,11106904,6045,0,1746783608,13192.854592319993,27648.19136856,53272.4138496 2025-05-09,09:40:10.000,129,11106857,6405,0,1746783609,13192.874801249993,30417.223566030007,53272.42782384001 2025-05-09,09:40:11.000,129,11106833,5565,0,1746783610,13192.868064939998,28109.67676227,53272.44179808 2025-05-09,09:40:12.000,129,11106816,6005,0,1746783611,13192.874801249993,29955.67473015,53272.60250184 2025-05-09,09:40:13.000,129,11106807,6885,0,1746783612,13192.881537560002,26263.636499610002,53272.60948896 2025-05-09,09:40:14.000,129,11106784,6245,0,1746783613,13192.874801249993,30878.687812350006,53272.6583988 2025-05-09,09:40:15.000,129,11106752,5085,0,1746783614,13192.854592319993,27186.58613964,53272.67936016 2025-05-09,09:40:16.000,129,11106767,6685,0,1746783615,13192.847856009997,28109.49348489,53272.76320560001 2025-05-09,09:40:17.000,129,11106741,5765,0,1746783616,13192.888273869998,29955.53374755,53272.73525712001 2025-05-09,09:40:18.000,129,11106733,6485,0,1746783617,13192.895010179993,28109.479386630002,53272.78416696001 2025-05-09,09:40:19.000,129,11106792,4885,0,1746783618,13192.915219109993,32724.502502849995,53272.77019272 2025-05-09,09:40:20.000,129,11106752,5044,0,1746783619,13192.895010179993,25340.475385679994,53272.8680124 2025-05-09,09:40:21.000,129,11106815,6485,0,1746783620,13192.868064939998,29032.400830140003,53272.81910256 2025-05-09,09:40:22.000,129,11106722,6084,0,1746783621,13192.827647079997,34108.97278224,53272.888973760004 2025-05-09,09:40:23.000,129,11106793,6605,0,1746783622,13192.793965529992,26724.96681246,53272.90294800001 2025-05-09,09:40:24.000,129,11106737,6685,0,1746783623,13192.746811359997,23032.95677844,53272.9378836 2025-05-09,09:40:25.000,129,11106836,5005,0,1746783624,13192.740075050002,28109.48643576,53272.94487072 2025-05-09,09:40:26.000,129,11106773,6445,0,1746783625,13192.713129809992,29494.04835384,53272.93089648001 2025-05-09,09:40:27.000,129,11106768,6045,0,1746783626,13192.686184569997,29032.570009260002,53273.007754800004 2025-05-09,09:40:28.000,129,11106823,5645,0,1746783627,13192.665975639997,27186.56499225,53272.99378056 2025-05-09,09:40:29.000,129,11106856,5965,0,1746783628,13192.652503019992,28571.063468160006,53273.06365176 2025-05-09,09:40:30.000,129,11106781,6365,0,1746783629,13192.612085159992,35032.15504356001,53273.056664640004 2025-05-09,09:40:31.000,129,11106783,6205,0,1746783630,13192.578403610001,28109.6838114,53273.02172904001 2025-05-09,09:40:32.000,129,11106756,5925,0,1746783631,13192.531249439991,29955.653582760002,53273.13352296 2025-05-09,09:40:33.000,129,11106800,6165,0,1746783632,13192.497567890001,31340.22254997,53273.126535840005 2025-05-09,09:40:34.000,129,11106772,6045,0,1746783633,13192.463886339996,34109.22655091999,53273.13352296 2025-05-09,09:40:35.000,129,11106841,6485,0,1746783634,13192.403259549996,33647.84689416,53273.15448432 2025-05-09,09:40:36.000,129,11106792,5884,0,1746783635,13192.33589645,28109.789548350003,53273.14051008 2025-05-09,09:40:37.000,129,11106750,6245,0,1746783636,13192.2348518,28109.754302700007,53273.16147144 2025-05-09,09:40:38.000,129,11106771,5645,0,1746783637,13192.100125599994,32263.29202521,53273.16147144 2025-05-09,09:40:39.000,129,11106809,6365,0,1746783638,13192.06644404999,29032.7673849,53273.09160024 2025-05-09,09:40:40.000,129,11106801,6485,0,1746783639,13191.938454159994,29494.266876869995,53273.1824328 2025-05-09,09:40:41.000,129,11106784,6165,0,1746783640,13191.817200579993,31340.307139530007,53273.16845856001 2025-05-09,09:40:42.000,129,11106793,6525,0,1746783641,13191.695946999993,29955.82276188,53273.14749720001 2025-05-09,09:40:43.000,129,11106832,6045,0,1746783642,13191.615111279993,29955.745221449994,53273.13352296 2025-05-09,09:40:44.000,129,11106814,5285,0,1746783643,13191.460176150002,35032.296026159995,53273.11954872001 2025-05-09,09:40:45.000,129,11106812,6045,0,1746783644,13191.352395189992,25802.137007640005,53273.06365176 2025-05-09,09:40:46.000,129,11106776,4925,0,1746783645,13191.183987439996,32724.664632839995,53273.08461312 2025-05-09,09:40:47.000,129,11106778,5165,0,1746783646,13191.06947016999,29032.548861870004,53273.09858736001 2025-05-09,09:40:48.000,129,11106799,6485,0,1746783647,13190.961689209995,29955.561944069996,53273.007754800004 2025-05-09,09:40:49.000,129,11106840,6005,0,1746783648,13190.860644559994,31801.5246663,53272.9378836 2025-05-09,09:40:50.000,129,11106746,5965,0,1746783649,13190.719182049994,28109.394797069996,53272.909935120006 2025-05-09,09:40:51.000,129,11106809,6365,0,1746783650,13190.584455849988,26263.35453441,53272.8680124 2025-05-09,09:40:52.000,129,11106809,6365,0,1746783651,13190.510356439998,30878.300110199998,53272.81211544001 2025-05-09,09:40:53.000,129,11106807,6565,0,1746783652,13190.416048099993,25340.207518740004,53272.7981412 2025-05-09,09:40:54.000,129,11106852,5884,0,1746783653,13190.341948690002,30416.631439110002,53272.721282880004 2025-05-09,09:40:55.000,129,11106732,6245,0,1746783654,13190.234167729992,23955.55396197,53272.63045032 2025-05-09,09:40:56.000,129,11106817,6525,0,1746783655,13190.173540939992,27186.015160109993,53272.5885276 2025-05-09,09:40:57.000,129,11106817,6485,0,1746783656,13190.085968909996,29954.955718890007,53272.54660488001 2025-05-09,09:40:58.000,129,11106830,5365,0,1746783657,13190.011869499991,28108.901357969997,53272.553592000004 2025-05-09,09:40:59.000,129,11106833,5645,0,1746783658,13189.93103377999,28570.31626038,53272.4138496 2025-05-09,09:41:00.000,129,11106801,5405,0,1746783659,13189.85019805999,27185.740244040004,53272.44878520001 2025-05-09,09:41:01.000,129,11106788,5285,0,1746783660,13189.75588972,37800.094625879996,53272.385901120004 2025-05-09,09:41:02.000,129,11106802,5285,0,1746783661,13189.65484507,28570.118884740004,53272.33000416001 2025-05-09,09:41:03.000,129,11106619,6685,0,1746783662,13189.621163519994,26724.057474689995,53272.30904280001 2025-05-09,09:41:04.000,129,11106817,6605,0,1746783663,13189.533591489999,31800.530738970003,53272.239171600006 2025-05-09,09:41:05.000,129,11106803,6405,0,1746783664,13189.486437319989,31338.981903089996,53272.21122312001 2025-05-09,09:41:06.000,129,11106835,6565,0,1746783665,13189.412337909998,29031.399853680006,53272.169300400004 2025-05-09,09:41:07.000,129,11106782,5925,0,1746783666,13189.338238499993,31800.361559850004,53272.09244208001 2025-05-09,09:41:08.000,129,11106771,5725,0,1746783667,13189.237193849993,24877.84803291,53272.12737768 2025-05-09,09:41:09.000,129,11106779,6565,0,1746783668,13189.196775989993,25800.818820329994,53272.09244208001 2025-05-09,09:41:10.000,129,11106792,6205,0,1746783669,13189.136149199992,28569.759379109993,53272.04353224001 2025-05-09,09:41:11.000,129,11106725,6565,0,1746783670,13189.095731339992,22570.251885239995,53271.92475120001 2025-05-09,09:41:12.000,129,11106753,6645,0,1746783671,13189.021631930002,30877.137003750002,53271.882828480004 2025-05-09,09:41:13.000,129,11106881,6445,0,1746783672,13188.981214070001,31338.714036150006,53271.87584136001 2025-05-09,09:41:14.000,129,11106733,6525,0,1746783673,13188.967741449997,28569.68888781,53271.84090576 2025-05-09,09:41:15.000,129,11106839,6485,0,1746783674,13188.940796210001,27185.035331039995,53271.7500732 2025-05-09,09:41:16.000,129,11106779,6565,0,1746783675,13188.934059899992,27646.499577359995,53271.785008800005 2025-05-09,09:41:17.000,129,11106821,5485,0,1746783676,13188.913850969991,29030.98395501,53271.72212472 2025-05-09,09:41:18.000,129,11106815,6565,0,1746783677,13188.900378350001,29492.412955680004,53271.67321488 2025-05-09,09:41:19.000,129,11106801,6525,0,1746783678,13188.893642039991,29953.76441592,53271.687189120006 2025-05-09,09:41:20.000,129,11106857,6525,0,1746783679,13188.900378350001,30415.193416590002,53271.62430504 2025-05-09,09:41:21.000,129,11106806,4885,0,1746783680,13188.900378350001,30415.122925289994,53271.68020200001 2025-05-09,09:41:22.000,129,11106801,6525,0,1746783681,13188.886905729996,25338.64966101,53271.617317920005 2025-05-09,09:41:23.000,129,11106782,6284,0,1746783682,13188.913850969991,33645.45018996,53271.5753952 2025-05-09,09:41:24.000,129,11106800,5085,0,1746783683,13188.927323589996,25800.015219509994,53271.519498240006 2025-05-09,09:41:25.000,129,11106806,6284,0,1746783684,13188.886905729996,29491.841976149997,53271.547446720004 2025-05-09,09:41:26.000,129,11106820,5285,0,1746783685,13188.913850969991,34106.61837282,53271.49154976001 2025-05-09,09:41:27.000,129,11106800,5325,0,1746783686,13188.961005140001,34568.03327523,53271.51251112001 2025-05-09,09:41:28.000,129,11106799,6765,0,1746783687,13188.994686689992,29030.074617239996,53271.55443384 2025-05-09,09:41:29.000,129,11106771,5845,0,1746783688,13189.001423000002,30875.910455129997,53271.53347248 2025-05-09,09:41:30.000,129,11106767,5565,0,1746783689,13188.974477759992,31337.360603189998,53271.519498240006 2025-05-09,09:41:31.000,129,11106839,5645,0,1746783690,13189.008159309997,33644.61839262,53271.48456264 2025-05-09,09:41:32.000,129,11106772,5165,0,1746783691,13189.008159309997,30414.157194479994,53271.41469144 2025-05-09,09:41:33.000,129,11106822,6405,0,1746783692,13189.008159309997,30413.959818839998,53271.41469144 2025-05-09,09:41:34.000,129,11106776,6165,0,1746783693,13188.954268829992,23953.058569949993,53271.47058840001 2025-05-09,09:41:35.000,129,11106799,5405,0,1746783694,13188.913850969991,29952.291147750002,53271.48456264 2025-05-09,09:41:36.000,129,11106793,5765,0,1746783695,13188.859960490001,34105.49051202,53271.42866568 2025-05-09,09:41:37.000,129,11106782,6284,0,1746783696,13188.83975156,28105.99711641,53271.39373008001 2025-05-09,09:41:38.000,129,11106809,6685,0,1746783697,13188.75217952999,33643.71610398,53271.33783312 2025-05-09,09:41:39.000,129,11106863,6565,0,1746783698,13188.73870691,26721.322412249996,53271.40770432 2025-05-09,09:41:40.000,129,11106758,6124,0,1746783699,13188.67808012,29951.536890839998,53271.34482024001 2025-05-09,09:41:41.000,129,11106753,6405,0,1746783700,13188.5972444,33181.75136943,53271.28892328 2025-05-09,09:41:42.000,129,11106761,6365,0,1746783701,13188.55682654,29489.811826710007,53271.32385888001 2025-05-09,09:41:43.000,129,11106786,6324,0,1746783702,13188.51640868,26259.308333790003,53271.2959104 2025-05-09,09:41:44.000,129,11106808,5205,0,1746783703,13188.45578189,27643.686974490003,53271.2609748 2025-05-09,09:41:45.000,129,11106828,5165,0,1746783704,13188.422100339994,28104.989090820003,53271.19809072 2025-05-09,09:41:46.000,129,11106644,6005,0,1746783705,13188.32779199999,26720.398976220007,53271.15616800001 2025-05-09,09:41:47.000,129,11106693,6565,0,1746783706,13188.267165209989,29027.699060429994,53271.17014224 2025-05-09,09:41:48.000,129,11106651,6605,0,1746783707,13188.267165209989,26720.14520754,53271.07232256 2025-05-09,09:41:49.000,129,11106811,6284,0,1746783708,13188.213274729998,30873.30932616,53271.03039984 2025-05-09,09:41:50.000,129,11106776,5245,0,1746783709,13188.145911629988,34103.53085388,53271.016425600006 2025-05-09,09:41:51.000,129,11106732,5325,0,1746783710,13188.051603289998,28104.255981299997,53270.91860592001 2025-05-09,09:41:52.000,129,11106787,6485,0,1746783711,13187.957294949993,27642.693047160006,53270.93258016 2025-05-09,09:41:53.000,129,11106760,6284,0,1746783712,13187.910140779997,30411.37983726,53270.876683200004 2025-05-09,09:41:54.000,129,11106785,6525,0,1746783713,13187.822568750002,30411.260002049996,53270.82078624001 2025-05-09,09:41:55.000,129,11106789,6725,0,1746783714,13187.708051479996,29026.775624400005,53270.79283776 2025-05-09,09:41:56.000,129,11106796,5044,0,1746783715,13187.633952069991,30872.653757070002,53270.76488928 2025-05-09,09:41:57.000,129,11106759,5445,0,1746783716,13187.586797899996,31795.469463629997,53270.76488928 2025-05-09,09:41:58.000,129,11106791,5605,0,1746783717,13187.5194348,28565.02941288,53270.6670696 2025-05-09,09:41:59.000,129,11106788,5285,0,1746783718,13187.37797229,31333.744399500007,53270.63213400001 2025-05-09,09:42:00.000,129,11106797,6525,0,1746783719,13187.283663949995,27180.49569132,53270.54828856 2025-05-09,09:42:01.000,129,11106814,5085,0,1746783720,13187.21630085,29487.64069467,53270.47841736 2025-05-09,09:42:02.000,129,11106786,6165,0,1746783721,13187.121992509994,29026.16939922,53270.457456 2025-05-09,09:42:03.000,129,11106828,6205,0,1746783722,13187.061365719994,30410.42820471,53270.46444312001 2025-05-09,09:42:04.000,129,11106791,6725,0,1746783723,13187.007475239989,28564.437285959997,53270.345662080006 2025-05-09,09:42:05.000,129,11106831,5405,0,1746783724,13186.926639519988,31794.665862809998,53270.31771360001 2025-05-09,09:42:06.000,129,11106781,6525,0,1746783725,13186.886221659988,31794.581273250005,53270.26181664 2025-05-09,09:42:07.000,129,11106826,6005,0,1746783726,13186.845803800003,29487.18250122,53270.17098408001 2025-05-09,09:42:08.000,129,11106790,6045,0,1746783727,13186.818858559993,29948.576256240005,53270.09412576 2025-05-09,09:42:09.000,129,11106784,6165,0,1746783728,13186.731286529997,25333.743466529995,53269.99630608 2025-05-09,09:42:10.000,129,11106793,6845,0,1746783729,13186.690868669997,29948.392978860007,53270.02425456 2025-05-09,09:42:11.000,129,11106736,6124,0,1746783730,13186.603296640002,31332.70112826,53269.989318960004 2025-05-09,09:42:12.000,129,11106780,5965,0,1746783731,13186.562878780001,32717.129112869996,53269.93342200001 2025-05-09,09:42:13.000,129,11106750,6124,0,1746783732,13186.515724609992,29025.267110579996,53269.86355080001 2025-05-09,09:42:14.000,129,11106745,5565,0,1746783733,13186.468570439996,31793.99619546,53269.83560232001 2025-05-09,09:42:15.000,129,11106774,6124,0,1746783734,13186.421416270001,29948.061669749994,53269.80066672 2025-05-09,09:42:16.000,129,11106752,6245,0,1746783735,13186.38099841,29948.033473229996,53269.77970536 2025-05-09,09:42:17.000,129,11106773,6525,0,1746783736,13186.407943649996,31332.271131329995,53269.6888728 2025-05-09,09:42:18.000,129,11106735,6365,0,1746783737,13186.38099841,35485.50574125,53269.71682128001 2025-05-09,09:42:19.000,129,11106733,5525,0,1746783738,13186.367525789996,28563.506800799994,53269.63996296 2025-05-09,09:42:20.000,129,11106774,5925,0,1746783739,13186.428152579996,31332.21473829,53269.54913040001 2025-05-09,09:42:21.000,129,11106726,6205,0,1746783740,13186.421416270001,30870.75049197,53269.556117520006 2025-05-09,09:42:22.000,129,11106795,6525,0,1746783741,13186.40120734,35485.33656213,53269.52118192 2025-05-09,09:42:23.000,129,11106773,6885,0,1746783742,13186.421416270001,22102.908664500006,53269.45829784001 2025-05-09,09:42:24.000,129,11106786,6165,0,1746783743,13186.448361509996,28101.908621010007,53269.4443236 2025-05-09,09:42:25.000,129,11106731,6405,0,1746783744,13186.428152579996,31332.151296120006,53269.43034936001 2025-05-09,09:42:26.000,129,11106718,6045,0,1746783745,13186.407943649996,33177.965986619995,53269.41637512 2025-05-09,09:42:27.000,129,11106786,6124,0,1746783746,13186.421416270001,31332.21473829,53269.388426640005 2025-05-09,09:42:28.000,129,11106756,6245,0,1746783747,13186.428152579996,28563.372867330007,53269.36047816001 2025-05-09,09:42:29.000,129,11106763,6645,0,1746783748,13186.441625200001,36408.32849694,53269.367465280004 2025-05-09,09:42:30.000,129,11106767,6565,0,1746783749,13186.468570439996,27640.543062509998,53269.38143952001 2025-05-09,09:42:31.000,129,11106681,6565,0,1746783750,13186.549406159997,23487.393042149997,53269.40240088 2025-05-09,09:42:32.000,129,11106775,5605,0,1746783751,13186.630241879997,32716.713214200005,53269.32554256 2025-05-09,09:42:33.000,129,11106755,6525,0,1746783752,13186.704341290002,33178.177460520004,53269.39541376 2025-05-09,09:42:34.000,129,11106775,6485,0,1746783753,13186.690868669997,30870.877376310003,53269.39541376 2025-05-09,09:42:35.000,129,11106785,6245,0,1746783754,13186.771704389997,29025.090882329998,53269.46528496 2025-05-09,09:42:36.000,129,11106790,4925,0,1746783755,13186.866012729988,34101.31037793,53269.45131072 2025-05-09,09:42:37.000,129,11106801,6685,0,1746783756,13186.926639519988,27640.85322423,53269.437336480005 2025-05-09,09:42:38.000,129,11106800,6045,0,1746783757,13187.027684169989,29948.251996260005,53269.45131072 2025-05-09,09:42:39.000,129,11106778,5205,0,1746783758,13187.135465129999,32255.61552264,53269.54913040001 2025-05-09,09:42:40.000,129,11106777,6445,0,1746783759,13187.175882989999,30871.23688194,53269.556117520006 2025-05-09,09:42:41.000,129,11106815,5605,0,1746783760,13187.31060918999,31794.348651959997,53269.64695008001 2025-05-09,09:42:42.000,129,11106763,6485,0,1746783761,13187.45207169999,28564.141222499995,53269.63297584 2025-05-09,09:42:43.000,129,11106708,6245,0,1746783762,13187.586797899996,32255.982077399996,53269.6888728 2025-05-09,09:42:44.000,129,11106788,5125,0,1746783763,13187.701315170001,25334.060677379995,53269.69585992001 2025-05-09,09:42:45.000,129,11106812,5965,0,1746783764,13187.782150890002,30410.27312385,53269.76573112001 2025-05-09,09:42:46.000,129,11106830,6084,0,1746783765,13187.957294949993,28564.479580739993,53269.842589440006 2025-05-09,09:42:47.000,129,11106831,5605,0,1746783766,13188.092021149998,27180.199627859998,53269.86355080001 2025-05-09,09:42:48.000,129,11106825,6525,0,1746783767,13188.240219969994,33179.36171436,53269.88451216001 2025-05-09,09:42:49.000,129,11106836,5965,0,1746783768,13188.361473549994,32256.376828680004,53269.91944776 2025-05-09,09:42:50.000,129,11106855,5645,0,1746783769,13188.462518199995,30872.05458102,53270.06617728 2025-05-09,09:42:51.000,129,11106884,5205,0,1746783770,13188.61071701999,33179.41810739999,53270.12906136001 2025-05-09,09:42:52.000,129,11106814,6245,0,1746783771,13188.745443219996,28564.832037240005,53270.25482952 2025-05-09,09:42:53.000,129,11106804,6165,0,1746783772,13188.859960490001,25334.66690256,53270.30373936 2025-05-09,09:42:54.000,129,11106802,5005,0,1746783773,13188.961005140001,28103.508773520007,53270.36662344001 2025-05-09,09:42:55.000,129,11106758,5925,0,1746783774,13189.115940269992,28564.951872449994,53270.47841736 2025-05-09,09:42:56.000,129,11106800,6005,0,1746783775,13189.237193849993,30410.90754555,53270.57623704 2025-05-09,09:42:57.000,129,11106809,6725,0,1746783776,13189.324765879988,29949.513790530007,53270.63912112 2025-05-09,09:42:58.000,129,11106797,6324,0,1746783777,13189.432546839998,37333.075665120006,53270.71597944 2025-05-09,09:42:59.000,129,11106861,6165,0,1746783778,13189.533591489999,31795.413070590002,53270.82078624001 2025-05-09,09:43:00.000,129,11106821,5605,0,1746783779,13189.594218279999,28565.163346350004,53270.86270896 2025-05-09,09:43:01.000,129,11106785,6565,0,1746783780,13189.661581379994,24411.907589039998,53271.00943848001 2025-05-09,09:43:02.000,129,11106789,6445,0,1746783781,13189.701999239995,23027.543046599996,53271.016425600006 2025-05-09,09:43:03.000,129,11106832,6245,0,1746783782,13189.76936233999,28103.706149160003,53271.14918088 2025-05-09,09:43:04.000,129,11106791,5925,0,1746783783,13189.85019805999,29949.60542922,53271.24001344 2025-05-09,09:43:05.000,129,11106797,6405,0,1746783784,13189.79630758,29026.67693658,53271.34482024001 2025-05-09,09:43:06.000,129,11106825,6365,0,1746783785,13189.843461749995,31795.490611019995,53271.38674296 2025-05-09,09:43:07.000,129,11106785,5445,0,1746783786,13189.924297469996,34564.304285460006,53271.505524 2025-05-09,09:43:08.000,129,11106815,6405,0,1746783787,13189.91756116,26257.813918230007,53271.568408080006 2025-05-09,09:43:09.000,129,11106862,4845,0,1746783788,13189.95124270999,33179.83400607,53271.617317920005 2025-05-09,09:43:10.000,129,11106806,6045,0,1746783789,13189.95797902,25334.765590380004,53271.72212472 2025-05-09,09:43:11.000,129,11106784,5085,0,1746783790,13190.032078429991,31333.857185579996,53271.77103456 2025-05-09,09:43:12.000,129,11106773,6365,0,1746783791,13190.065759979996,29487.901512480006,53271.81295728 2025-05-09,09:43:13.000,129,11106822,6284,0,1746783792,13190.133123079991,27641.938790250002,53271.86186712 2025-05-09,09:43:14.000,129,11106784,6084,0,1746783793,13190.187013559997,31333.765546890005,53271.86885424 2025-05-09,09:43:15.000,129,11106791,6525,0,1746783794,13190.207222489997,29487.901512480006,53271.92475120001 2025-05-09,09:43:16.000,129,11106818,5965,0,1746783795,13190.274585589992,29487.880365089994,53272.00859664 2025-05-09,09:43:17.000,129,11106736,6245,0,1746783796,13190.274585589992,25334.589362130006,53272.029558 2025-05-09,09:43:18.000,129,11106761,5645,0,1746783797,13190.288058209997,33179.54499174,53272.07846784 2025-05-09,09:43:19.000,129,11106766,5165,0,1746783798,13190.315003449992,31795.12405626,53272.18327464001 2025-05-09,09:43:20.000,129,11106834,6005,0,1746783799,13190.348684999997,28564.832037240005,53272.21122312001 2025-05-09,09:43:21.000,129,11106801,6324,0,1746783800,13190.328476069997,30410.681973390005,53272.25314584 2025-05-09,09:43:22.000,129,11106776,5285,0,1746783801,13190.328476069997,30410.58328557,53272.29506856 2025-05-09,09:43:23.000,129,11106772,6365,0,1746783802,13190.315003449992,28564.648759860007,53272.33000416001 2025-05-09,09:43:24.000,129,11106750,6045,0,1746783803,13190.315003449992,32717.848124130003,53272.35096552001 2025-05-09,09:43:25.000,129,11106804,6084,0,1746783804,13190.288058209997,29949.013302299994,53272.36493976 2025-05-09,09:43:26.000,129,11106791,6485,0,1746783805,13190.294794519992,28103.09287485,53272.44179808 2025-05-09,09:43:27.000,129,11106856,6445,0,1746783806,13190.240904040002,29025.929728799994,53272.42782384001 2025-05-09,09:43:28.000,129,11106829,6765,0,1746783807,13190.200486180001,28102.902548340004,53272.49070792 2025-05-09,09:43:29.000,129,11106768,6084,0,1746783808,13190.173540939992,27179.952908310006,53272.44878520001 2025-05-09,09:43:30.000,129,11106785,6525,0,1746783809,13190.227431419997,30871.603436699996,53272.455772320005 2025-05-09,09:43:31.000,129,11106766,6165,0,1746783810,13190.180277250001,29025.69005838,53272.56756624001 2025-05-09,09:43:32.000,129,11106786,6205,0,1746783811,13190.112914149991,28564.148271629994,53272.61647608001 2025-05-09,09:43:33.000,129,11106843,6525,0,1746783812,13190.05902367,28564.021387290006,53272.63743744 2025-05-09,09:43:34.000,129,11106853,6445,0,1746783813,13190.085968909996,32717.122063739997,53272.61647608001 2025-05-09,09:43:35.000,129,11106803,6525,0,1746783814,13190.065759979996,29948.287241910002,53272.65141168 2025-05-09,09:43:36.000,129,11106797,5565,0,1746783815,13190.025342119996,31794.059637629995,53272.67936016 2025-05-09,09:43:37.000,129,11106803,6525,0,1746783816,13189.991660569991,32716.903540710002,53272.693334400006 2025-05-09,09:43:38.000,129,11106800,6045,0,1746783817,13189.95797902,32255.30536092,53272.74923136 2025-05-09,09:43:39.000,129,11106764,5405,0,1746783818,13189.964715329996,35946.87129975,53272.77717984 2025-05-09,09:43:40.000,129,11106767,5405,0,1746783819,13189.89735223,26256.072783120006,53272.742244240006 2025-05-09,09:43:41.000,129,11106794,5645,0,1746783820,13189.883879609995,35485.280169089994,53272.78416696001 2025-05-09,09:43:42.000,129,11106800,5245,0,1746783821,13189.85019805999,27640.296342960006,53272.78416696001 2025-05-09,09:43:43.000,129,11106805,6005,0,1746783822,13189.76936233999,29024.632688879996,53272.77019272 2025-05-09,09:43:44.000,129,11106798,5925,0,1746783823,13189.675054,31331.777692229996,53272.80512832 2025-05-09,09:43:45.000,129,11106813,5684,0,1746783824,13189.675054,28101.549115379996,53272.840063920004 2025-05-09,09:43:46.000,129,11106806,6084,0,1746783825,13189.60769089999,31331.72129919,53272.88198664001 2025-05-09,09:43:47.000,129,11106776,6045,0,1746783826,13189.580745659994,27178.472591009995,53272.8680124 2025-05-09,09:43:48.000,129,11106780,5925,0,1746783827,13189.526855179989,32716.008301199996,53272.909935120006 2025-05-09,09:43:49.000,129,11106767,5605,0,1746783828,13189.472964699999,31793.065710299998,53272.81211544001 2025-05-09,09:43:50.000,129,11106830,6045,0,1746783829,13189.446019459989,30408.63772569,53272.87499952 2025-05-09,09:43:51.000,129,11106765,5525,0,1746783830,13189.419074219993,33638.85925341,53272.888973760004 2025-05-09,09:43:52.000,129,11106805,5725,0,1746783831,13189.378656359993,34100.302352340004,53272.92390936 2025-05-09,09:43:53.000,129,11106832,6365,0,1746783832,13189.392128979998,27178.282264499998,53272.840063920004 2025-05-09,09:43:54.000,129,11106826,5405,0,1746783833,13189.358447429993,29947.04659503,53272.91692224 2025-05-09,09:43:55.000,129,11106793,5684,0,1746783834,13189.291084329998,32254.35372837,53272.9378836 2025-05-09,09:43:56.000,129,11106827,6485,0,1746783835,13189.277611709993,35484.54001044,53272.9728192 2025-05-09,09:43:57.000,129,11106786,6205,0,1746783836,13189.264139090003,31331.41113747,53273.028716160006 2025-05-09,09:43:58.000,129,11106756,5884,0,1746783837,13189.257402779993,29024.08990587,53273.056664640004 2025-05-09,09:43:59.000,129,11106639,6405,0,1746783838,13189.250666469998,27178.26816624,53272.9728192 2025-05-09,09:44:00.000,129,11106662,5085,0,1746783839,13189.169830749997,28562.710249109994,53273.01474192 2025-05-09,09:44:01.000,129,11106673,6525,0,1746783840,13189.109203959997,35484.56820696,53273.08461312 2025-05-09,09:44:02.000,129,11106669,6445,0,1746783841,13189.102467650002,31331.375891820004,53273.02172904001 2025-05-09,09:44:03.000,129,11106672,6165,0,1746783842,13189.014895619992,26716.81096905,53273.00076768001 2025-05-09,09:44:04.000,129,11106680,6005,0,1746783843,13188.913850969991,27178.296362759997,53273.056664640004 2025-05-09,09:44:05.000,129,11106676,5925,0,1746783844,13188.866696799996,29024.188593690007,53273.13352296 2025-05-09,09:44:06.000,129,11106830,6245,0,1746783845,13188.792597389991,28562.759593020004,53273.077626000006 2025-05-09,09:44:07.000,129,11106802,5044,0,1746783846,13188.792597389991,28562.731396500007,53273.07063888001 2025-05-09,09:44:08.000,129,11106808,5165,0,1746783847,13188.765652149996,26255.424263160006,53273.077626000006 2025-05-09,09:44:09.000,129,11106777,6405,0,1746783848,13188.73197059999,25794.009360750002,53273.1125616 2025-05-09,09:44:10.000,129,11106773,6765,0,1746783849,13188.71176166999,26255.537049239996,53273.09858736001 2025-05-09,09:44:11.000,129,11106849,6445,0,1746783850,13188.684816429995,30408.729364380008,53273.028716160006 2025-05-09,09:44:12.000,129,11106790,6045,0,1746783851,13188.67808012,29947.286265450006,53273.09858736001 2025-05-09,09:44:13.000,129,11106818,5445,0,1746783852,13188.705025359995,28562.907624750005,53273.10557448 2025-05-09,09:44:14.000,129,11106793,6565,0,1746783853,13188.71849798,27640.03552515,53273.16845856001 2025-05-09,09:44:15.000,129,11106832,6165,0,1746783854,13188.812806319991,29947.35675675,53273.15448432 2025-05-09,09:44:16.000,129,11106855,6485,0,1746783855,13188.7993337,31793.220791159998,53273.077626000006 2025-05-09,09:44:17.000,129,11106797,6205,0,1746783856,13188.846487869996,29947.462493700004,53273.1824328 2025-05-09,09:44:18.000,129,11106803,6245,0,1746783857,13188.886905729996,27640.254048179995,53273.1824328 2025-05-09,09:44:19.000,129,11106760,5725,0,1746783858,13188.920587280001,31332.003264390005,53273.16147144 2025-05-09,09:44:20.000,129,11106816,6084,0,1746783859,13188.961005140001,30870.658853279994,53273.14051008 2025-05-09,09:44:21.000,129,11106764,5285,0,1746783860,13188.981214070001,29024.837113650006,53273.18941992001 2025-05-09,09:44:22.000,129,11106798,6165,0,1746783861,13189.095731339992,28563.45040776,53273.23832976001 2025-05-09,09:44:23.000,129,11106762,6165,0,1746783862,13189.163094440002,29486.463489960006,53273.31518808001 2025-05-09,09:44:24.000,129,11106709,6525,0,1746783863,13189.196775989993,28102.1412423,53273.28723960001 2025-05-09,09:44:25.000,129,11106825,6605,0,1746783864,13189.250666469998,29486.611521690007,53273.3221752 2025-05-09,09:44:26.000,129,11106765,6685,0,1746783865,13189.291084329998,32716.903540710002,53273.35711080001 2025-05-09,09:44:27.000,129,11106853,6525,0,1746783866,13189.338238499993,28563.697127310006,53273.44095624 2025-05-09,09:44:28.000,129,11106762,5125,0,1746783867,13189.405601599989,26718.009321150006,53273.461917600005 2025-05-09,09:44:29.000,129,11106780,5845,0,1746783868,13189.513382559999,32255.693063069994,53273.47589184 2025-05-09,09:44:30.000,129,11106784,6005,0,1746783869,13189.54706410999,32717.25599721,53273.54576304 2025-05-09,09:44:31.000,129,11106810,6005,0,1746783870,13189.60769089999,30871.462454099994,53273.61563424 2025-05-09,09:44:32.000,129,11106789,6565,0,1746783871,13189.66831768999,32255.94683175,53273.66454408 2025-05-09,09:44:33.000,129,11106754,5085,0,1746783872,13189.71547186,29487.245943390008,53273.73441528 2025-05-09,09:44:34.000,129,11106764,6245,0,1746783873,13189.742417099995,29025.894483149998,53273.748389520006 2025-05-09,09:44:35.000,129,11106789,6405,0,1746783874,13189.78957126999,29948.96395839,53273.79031224001 2025-05-09,09:44:36.000,129,11106750,5245,0,1746783875,13189.843461749995,30871.991138850004,53273.82524784 2025-05-09,09:44:37.000,129,11106804,5965,0,1746783876,13189.87040698999,30872.068679279997,53273.86018344001 2025-05-09,09:44:38.000,129,11106798,6045,0,1746783877,13189.95124270999,29487.82397205,53273.87415768 2025-05-09,09:44:39.000,129,11106733,6565,0,1746783878,13190.005133189996,30872.36474274,53273.97896448 2025-05-09,09:44:40.000,129,11106813,6485,0,1746783879,13190.05902367,24411.90053991,53274.07678416001 2025-05-09,09:44:41.000,129,11106814,5884,0,1746783880,13190.126386769996,25334.927720370004,53274.083771280006 2025-05-09,09:44:42.000,129,11106706,5325,0,1746783881,13190.193749869992,27180.97503216,53274.230500800004 2025-05-09,09:44:43.000,129,11106813,5645,0,1746783882,13190.240904040002,24412.267094669995,53274.28639776 2025-05-09,09:44:44.000,129,11106796,6124,0,1746783883,13190.294794519992,28104.185490000003,53274.27242352001 2025-05-09,09:44:45.000,129,11106829,6445,0,1746783884,13190.348684999997,26719.891438859995,53274.35626896 2025-05-09,09:44:46.000,129,11106766,5965,0,1746783885,13190.429520719998,29950.444275689995,53274.43312728 2025-05-09,09:44:47.000,129,11106774,5205,0,1746783886,13190.483411200003,29950.493619600005,53274.468062880005 2025-05-09,09:44:48.000,129,11106657,5684,0,1746783887,13190.503620129988,31796.470440089994,53274.57985680001 2025-05-09,09:44:49.000,129,11106807,5684,0,1746783888,13190.631610019998,25797.414090539998,53274.62177952 2025-05-09,09:44:50.000,129,11106771,5605,0,1746783889,13190.692236809999,28104.967943430005,53274.72658632001 2025-05-09,09:44:51.000,129,11106802,5325,0,1746783890,13190.759599909994,24874.739366580005,53274.81741888 2025-05-09,09:44:52.000,129,11106759,6645,0,1746783891,13190.813490389999,29028.206597790006,53274.88729008 2025-05-09,09:44:53.000,129,11106822,5445,0,1746783892,13190.9549529,27182.363710770005,53274.98510976 2025-05-09,09:44:54.000,129,11106776,6165,0,1746783893,13191.08967909999,31797.316335690004,53275.02703248 2025-05-09,09:44:55.000,129,11106823,5525,0,1746783894,13191.143569579996,31335.943728059996,53275.14581352 2025-05-09,09:44:56.000,129,11106773,6284,0,1746783895,13191.21766899,28567.249888830003,53275.28555592 2025-05-09,09:44:57.000,129,11106754,5165,0,1746783896,13191.298504710001,31797.739283489995,53275.22965896001 2025-05-09,09:44:58.000,129,11106796,4845,0,1746783897,13191.386076739996,30874.853085630006,53275.43927256 2025-05-09,09:44:59.000,129,11106785,5485,0,1746783898,13191.480385080002,31797.950757390005,53275.55106648 2025-05-09,09:45:00.000,129,11106816,6124,0,1746783899,13191.581429730002,30413.642607989997,53275.61395056001 2025-05-09,09:45:01.000,129,11106826,6005,0,1746783900,13191.702683310003,29952.29819688,53275.739718720004 2025-05-09,09:45:02.000,129,11106795,6445,0,1746783901,13191.857618439994,23491.68596232,53275.86548688 2025-05-09,09:45:03.000,129,11106804,6165,0,1746783902,13191.98560832999,27645.202537439996,53275.88644824 2025-05-09,09:45:04.000,129,11106764,5285,0,1746783903,13192.07318036,31337.297161020004,53275.977280800005 2025-05-09,09:45:05.000,129,11106764,5165,0,1746783904,13192.201170249995,24415.023304500006,53276.16593304001 2025-05-09,09:45:06.000,129,11106817,5445,0,1746783905,13192.32916013999,29491.50361791,53276.263752720006 2025-05-09,09:45:07.000,129,11106735,5684,0,1746783906,13192.450413719991,34106.533783260005,53276.45939208 2025-05-09,09:45:08.000,129,11106807,6405,0,1746783907,13192.564930989996,28107.329401979994,53276.54323752001 2025-05-09,09:45:09.000,129,11106812,6084,0,1746783908,13192.760283980002,29030.539859819997,53276.66900568001 2025-05-09,09:45:10.000,129,11106784,6245,0,1746783909,13192.955636969993,29030.737235459994,53276.766825360006 2025-05-09,09:45:11.000,129,11106837,6525,0,1746783910,13193.130781029999,30415.36259571,53276.94150336 2025-05-09,09:45:12.000,129,11106809,6445,0,1746783911,13193.319397709995,32722.909399469994,53276.95547760001 2025-05-09,09:45:13.000,129,11106766,6284,0,1746783912,13193.53495963,27646.59826518,53277.1650912 2025-05-09,09:45:14.000,129,11106748,6284,0,1746783913,13193.723576309996,30877.214544179995,53277.2349624 2025-05-09,09:45:15.000,129,11106741,5765,0,1746783914,13193.891984059992,29954.271953279997,53277.39566616 2025-05-09,09:45:16.000,129,11106810,5325,0,1746783915,13194.053655499993,29031.371657159994,53277.59829264001 2025-05-09,09:45:17.000,129,11106775,6565,0,1746783916,13194.275953729993,31338.92551005,53277.74502216001 2025-05-09,09:45:18.000,129,11106817,6365,0,1746783917,13194.478043029994,24878.059506809994,53277.89175168001 2025-05-09,09:45:19.000,129,11106797,5765,0,1746783918,13194.720550189995,25339.566047910004,53278.05944256001 2025-05-09,09:45:20.000,129,11106784,6084,0,1746783919,13194.902430559996,27647.09875341,53278.19219784 2025-05-09,09:45:21.000,129,11106764,5965,0,1746783920,13195.084310929997,27647.176293840006,53278.30399176 2025-05-09,09:45:22.000,129,11106751,5725,0,1746783921,13195.306609159998,27185.655654479997,53278.40181144 2025-05-09,09:45:23.000,129,11106815,6605,0,1746783922,13195.576061559994,30877.665688499997,53278.611425040006 2025-05-09,09:45:24.000,129,11106770,5725,0,1746783923,13195.75120562,31800.643525050007,53278.758154560004 2025-05-09,09:45:25.000,129,11106822,6084,0,1746783924,13196.000449089996,28570.16117952,53278.925845440004 2025-05-09,09:45:26.000,129,11106743,6365,0,1746783925,13196.195802080001,29954.645557170006,53279.07956208 2025-05-09,09:45:27.000,129,11106728,4965,0,1746783926,13196.438309240002,30416.17324566,53279.18436888001 2025-05-09,09:45:28.000,129,11106753,6445,0,1746783927,13196.633662229993,29493.117868679998,53279.33808552 2025-05-09,09:45:29.000,129,11106808,5925,0,1746783928,13196.855960459994,33646.5639525,53279.498789280005 2025-05-09,09:45:30.000,129,11106788,6045,0,1746783929,13197.06478606999,31338.996001349995,53279.547699120005 2025-05-09,09:45:31.000,129,11106786,6084,0,1746783930,13197.307293229991,29031.46329585,53279.73635136001 2025-05-09,09:45:32.000,129,11106801,6445,0,1746783931,13197.475700980001,27185.366640149994,53279.883080880005 2025-05-09,09:45:33.000,129,11106790,6045,0,1746783932,13197.704735519997,29492.77246131,53280.064746 2025-05-09,09:45:34.000,129,11106845,6324,0,1746783933,13197.859670649988,31338.594200940002,53280.2044884 2025-05-09,09:45:35.000,129,11106760,5884,0,1746783934,13197.967451609999,23493.032346149994,53280.288333840006 2025-05-09,09:45:36.000,129,11106813,6525,0,1746783935,13198.115650429994,28569.336431310003,53280.456024720006 2025-05-09,09:45:37.000,129,11106798,6084,0,1746783936,13198.20322245999,29492.243776560004,53280.58878 2025-05-09,09:45:38.000,129,11106745,6405,0,1746783937,13198.34468496999,25800.247840800002,53280.721535280005 2025-05-09,09:45:39.000,129,11106812,5965,0,1746783938,13198.41204807,28107.59021979,53280.81236784001 2025-05-09,09:45:40.000,129,11106733,5525,0,1746783939,13198.526565339991,29953.482450719996,53281.02896856001 2025-05-09,09:45:41.000,129,11106825,6205,0,1746783940,13198.566983199991,27184.429105860007,53281.112814 2025-05-09,09:45:42.000,129,11106767,5765,0,1746783941,13198.688236779992,27645.858106529995,53281.23858216 2025-05-09,09:45:43.000,129,11106754,5365,0,1746783942,13198.782545119997,27184.266975870007,53281.35037608 2025-05-09,09:45:44.000,129,11106762,5205,0,1746783943,13198.822962979997,33183.570044969994,53281.462170000006 2025-05-09,09:45:45.000,129,11106738,6165,0,1746783944,13198.924007629998,27184.03435458,53281.5669768 2025-05-09,09:45:46.000,129,11106774,5845,0,1746783945,13199.004843349998,29491.383782699995,53281.68575784 2025-05-09,09:45:47.000,129,11106830,6284,0,1746783946,13199.045261209998,29491.32034053,53281.79056464001 2025-05-09,09:45:48.000,129,11106785,6365,0,1746783947,13199.085679069998,32721.7180965,53281.86043584 2025-05-09,09:45:49.000,129,11106869,6405,0,1746783948,13199.179987409989,31337.142080160003,53281.95825552001 2025-05-09,09:45:50.000,129,11106803,6205,0,1746783949,13199.287768369999,31798.585179090005,53282.063062320005 2025-05-09,09:45:51.000,129,11106836,5925,0,1746783950,13199.34165884999,30875.614391669995,53282.181843360006 2025-05-09,09:45:52.000,129,11106806,5565,0,1746783951,13199.395549329995,31798.542884309994,53282.30761152 2025-05-09,09:45:53.000,129,11106761,6685,0,1746783952,13199.42923088,25799.183422169997,53282.328572880004 2025-05-09,09:45:54.000,129,11106790,6165,0,1746783953,13199.476385049995,34105.91345982,53282.46132816001 2025-05-09,09:45:55.000,129,11106827,6565,0,1746783954,13199.496593979995,28568.032342260005,53282.566134960005 2025-05-09,09:45:56.000,129,11106813,6405,0,1746783955,13199.516802909995,27183.491571570004,53282.6499804 2025-05-09,09:45:57.000,129,11106863,6405,0,1746783956,13199.58416600999,24876.022308240004,53282.733825840005 2025-05-09,09:45:58.000,129,11106899,6284,0,1746783957,13199.678474349996,29029.327409460006,53282.90850384 2025-05-09,09:45:59.000,129,11106819,5365,0,1746783958,13199.799727929996,31798.246820850007,53282.95741368 2025-05-09,09:46:00.000,129,11106810,5965,0,1746783959,13199.846882099991,27644.85713007,53283.09715608 2025-05-09,09:46:01.000,129,11106832,6084,0,1746783960,13200.022026159997,27183.39288375,53283.16004016001 2025-05-09,09:46:02.000,129,11106837,6565,0,1746783961,13200.224115459998,28106.45530986,53283.2438856 2025-05-09,09:46:03.000,129,11106796,6405,0,1746783962,13200.446413689999,31337.064539729996,53283.334718160004 2025-05-09,09:46:04.000,129,11106846,6205,0,1746783963,13200.72260239999,32260.141064099997,53283.41157648 2025-05-09,09:46:05.000,129,11106790,6084,0,1746783964,13200.998791109996,33644.73822783001,53283.61420296001 2025-05-09,09:46:06.000,129,11106799,6485,0,1746783965,13201.261507199997,30414.495552720007,53283.75394536 2025-05-09,09:46:07.000,129,11106846,5925,0,1746783966,13201.584850079998,28568.765451779997,53283.89368776 2025-05-09,09:46:08.000,129,11106858,5365,0,1746783967,13201.92166557999,31337.95977924,53284.04041728 2025-05-09,09:46:09.000,129,11106827,6605,0,1746783968,13202.251744770001,29030.737235459994,53284.194133920006 2025-05-09,09:46:10.000,129,11106838,5845,0,1746783969,13202.588560269993,28107.9215289,53284.4666316 2025-05-09,09:46:11.000,129,11106843,6405,0,1746783970,13202.911903149994,32261.69892183,53284.56445128 2025-05-09,09:46:12.000,129,11106802,5005,0,1746783971,13203.26219126999,30877.48241112,53284.78803912001 2025-05-09,09:46:13.000,129,11106800,6165,0,1746783972,13203.585534149992,31339.193376990006,53285.01861408 2025-05-09,09:46:14.000,129,11106833,5725,0,1746783973,13203.854986549988,27185.838931859995,53285.200279200006 2025-05-09,09:46:15.000,129,11106791,5925,0,1746783974,13204.171593119994,29493.55491474,53285.50771248001 2025-05-09,09:46:16.000,129,11106774,5125,0,1746783975,13204.48146337999,29032.175257979994,53285.72431320001 2025-05-09,09:46:17.000,129,11106834,6124,0,1746783976,13204.818278879997,29493.843929070004,53286.02475936 2025-05-09,09:46:18.000,129,11106838,5805,0,1746783977,13205.087731279993,31801.545813689998,53286.255334320005 2025-05-09,09:46:19.000,129,11106836,6045,0,1746783978,13205.39760153999,35955.33730488,53286.39507672001 2025-05-09,09:46:20.000,129,11106857,6605,0,1746783979,13205.714208109996,33647.92443458999,53286.71648424 2025-05-09,09:46:21.000,129,11106803,6365,0,1746783980,13206.051023610002,24879.58211889,53286.96802056001 2025-05-09,09:46:22.000,129,11106858,6005,0,1746783981,13206.347421249993,28110.247741800005,53287.212569760006 2025-05-09,09:46:23.000,129,11106849,6765,0,1746783982,13206.630346269994,27648.83283939,53287.48506744 2025-05-09,09:46:24.000,129,11106824,6045,0,1746783983,13206.94021652999,28571.951658539998,53287.694681040004 2025-05-09,09:46:25.000,129,11106830,4885,0,1746783984,13207.142305829992,30879.625346639994,53287.981152960005 2025-05-09,09:46:26.000,129,11106835,5765,0,1746783985,13207.357867749997,30418.295033789997,53288.23967640001 2025-05-09,09:46:27.000,129,11106825,6365,0,1746783986,13207.573429669988,31341.385656419996,53288.47025136 2025-05-09,09:46:28.000,129,11106801,6485,0,1746783987,13207.721628489999,29495.422934190006,53288.71480056001 2025-05-09,09:46:29.000,129,11106780,4965,0,1746783988,13207.809200519994,28572.438048509997,53288.95934976001 2025-05-09,09:46:30.000,129,11106828,5044,0,1746783989,13207.92371779,32726.166097530004,53289.154989120005 2025-05-09,09:46:31.000,129,11106750,5884,0,1746783990,13208.051707679995,27649.608243690003,53289.371589840004 2025-05-09,09:46:32.000,129,11106843,6565,0,1746783991,13208.22685174,35495.46616194,53289.560242080006 2025-05-09,09:46:33.000,129,11106863,6605,0,1746783992,13208.307687460001,31803.505471829994,53289.83273976 2025-05-09,09:46:34.000,129,11106782,5845,0,1746783993,13208.395259489997,28111.544781720004,53290.07728896 2025-05-09,09:46:35.000,129,11106821,5605,0,1746783994,13208.489567830002,29034.635404350003,53290.16812152 2025-05-09,09:46:36.000,129,11106778,5285,0,1746783995,13208.536721999997,27650.151026699998,53290.35677376 2025-05-09,09:46:37.000,129,11106791,5925,0,1746783996,13208.583876169992,31803.864977460005,53290.496516160005 2025-05-09,09:46:38.000,129,11106793,5525,0,1746783997,13208.705129749993,30419.352403290002,53290.69914264 2025-05-09,09:46:39.000,129,11106842,5645,0,1746783998,13208.812910709989,28573.248698459996,53290.8598464 2025-05-09,09:46:40.000,129,11106831,5645,0,1746783999,13208.880273809998,30880.816649610002,53291.07644712 2025-05-09,09:46:41.000,129,11106788,5365,0,1746784000,13208.934164289989,29957.824714799994,53291.237150880006 2025-05-09,09:46:42.000,129,11106780,6205,0,1746784001,13209.008263699994,30880.83074787,53291.30003496 2025-05-09,09:46:43.000,129,11106832,5445,0,1746784002,13209.129517279995,31342.29499419,53291.46772584 2025-05-09,09:46:44.000,129,11106846,5085,0,1746784003,13209.16319883,27188.630387340003,53291.6284296 2025-05-09,09:46:45.000,129,11106828,6005,0,1746784004,13209.20361669,29496.12079806,53291.79612048 2025-05-09,09:46:46.000,129,11106780,6005,0,1746784005,13209.29792502999,28111.481339549995,53291.86599168 2025-05-09,09:46:47.000,129,11106806,5884,0,1746784006,13209.37876074999,31342.005979859998,53291.99175984 2025-05-09,09:46:48.000,129,11106800,5085,0,1746784007,13209.392233369996,35957.141882159995,53292.1524636 2025-05-09,09:46:49.000,129,11106789,6605,0,1746784008,13209.439387539991,29495.859980249996,53292.173424960005 2025-05-09,09:46:50.000,129,11106818,5965,0,1746784009,13209.473069089996,31803.378587490006,53292.26425752001 2025-05-09,09:46:51.000,129,11106765,5485,0,1746784010,13209.459596469991,26726.524670190003,53292.38303856001 2025-05-09,09:46:52.000,129,11106817,6445,0,1746784011,13209.526959570001,30418.414869,53292.51579384 2025-05-09,09:46:53.000,129,11106803,6805,0,1746784012,13209.601058979992,28110.698886119993,53292.578677920006 2025-05-09,09:46:54.000,129,11106802,5125,0,1746784013,13209.688631010002,31341.089592959994,53292.66951048001 2025-05-09,09:46:55.000,129,11106773,6365,0,1746784014,13209.735785179997,27648.86103591,53292.75335592 2025-05-09,09:46:56.000,129,11106812,5005,0,1746784015,13209.823357209993,31802.31416886,53292.8511756 2025-05-09,09:46:57.000,129,11106820,5884,0,1746784016,13209.964819719993,32263.686776489994,53292.90707256001 2025-05-09,09:46:58.000,129,11106828,5965,0,1746784017,13210.032182819989,27186.924497879998,53293.060789200004 2025-05-09,09:46:59.000,129,11106796,5725,0,1746784018,13210.052391749989,29494.189336440002,53293.05380208001 2025-05-09,09:47:00.000,129,11106792,6005,0,1746784019,13210.072600679989,25340.538827850003,53293.130660400006 2025-05-09,09:47:01.000,129,11106801,6324,0,1746784020,13210.045655439993,29493.801634289994,53293.165596 2025-05-09,09:47:02.000,129,11106766,5925,0,1746784021,13210.018710199998,33647.22657072,53293.21450584 2025-05-09,09:47:03.000,129,11106800,6245,0,1746784022,13210.025446509993,33647.05034247,53293.396170960004 2025-05-09,09:47:04.000,129,11106819,6284,0,1746784023,13210.045655439993,31339.496489580008,53293.40315808 2025-05-09,09:47:05.000,129,11106776,5925,0,1746784024,13209.870511380002,31339.306163069996,53293.41014520001 2025-05-09,09:47:06.000,129,11106834,6005,0,1746784025,13209.782939349992,25801.157178570007,53293.36822248001 2025-05-09,09:47:07.000,129,11106800,5725,0,1746784026,13209.681894699992,25800.995048580007,53293.38918384001 2025-05-09,09:47:08.000,129,11106825,6165,0,1746784027,13209.533695879996,30877.30618287,53293.43110656 2025-05-09,09:47:09.000,129,11106818,5965,0,1746784028,13209.36528813,29492.716068270005,53293.38219672 2025-05-09,09:47:10.000,129,11106764,5884,0,1746784029,13209.169935139995,33184.50757926,53293.41014520001 2025-05-09,09:47:11.000,129,11106770,6045,0,1746784030,13209.028472629994,30415.327350060004,53293.40315808 2025-05-09,09:47:12.000,129,11106592,6005,0,1746784031,13208.900482739999,28107.57612153,53293.3053384 2025-05-09,09:47:13.000,129,11106812,6405,0,1746784032,13208.819647019998,28107.491531969994,53293.277389920004 2025-05-09,09:47:14.000,129,11106747,6405,0,1746784033,13208.691657130003,26722.89436824,53293.249441440006 2025-05-09,09:47:15.000,129,11106744,5845,0,1746784034,13208.583876169992,33183.63348714,53293.14463464 2025-05-09,09:47:16.000,129,11106739,6245,0,1746784035,13208.469358900002,27645.6395835,53293.109699040004 2025-05-09,09:47:17.000,129,11106778,5965,0,1746784036,13208.422204729992,28568.56102701,53293.109699040004 2025-05-09,09:47:18.000,129,11106764,5925,0,1746784037,13208.415468419997,25799.49358389,53293.05380208001 2025-05-09,09:47:19.000,129,11106750,6005,0,1746784038,13208.388523180001,25337.874256709998,53292.98393088001 2025-05-09,09:47:20.000,129,11106841,6405,0,1746784039,13208.321160079991,29952.756390330003,53292.94899528 2025-05-09,09:47:21.000,129,11106770,5645,0,1746784040,13208.287478530001,34105.99100025,53292.90008544 2025-05-09,09:47:22.000,129,11106832,6205,0,1746784041,13208.274005909996,27183.456325920008,53292.78829152001 2025-05-09,09:47:23.000,129,11106769,5684,0,1746784042,13208.253796979996,34567.16623223999,53292.78829152001 2025-05-09,09:47:24.000,129,11106744,5845,0,1746784043,13208.22685174,30413.649657119997,53292.7114332 2025-05-09,09:47:25.000,129,11106740,5285,0,1746784044,13208.220115429991,25798.711130459997,53292.65553624 2025-05-09,09:47:26.000,129,11106755,6405,0,1746784045,13208.13927970999,25798.52785308,53292.557716560004 2025-05-09,09:47:27.000,129,11106749,6445,0,1746784046,13208.071916609995,28567.313330999998,53292.55072944001 2025-05-09,09:47:28.000,129,11106792,6205,0,1746784047,13208.03823505999,28105.729249469994,53292.508806720005 2025-05-09,09:47:29.000,129,11106802,5765,0,1746784048,13207.97760826999,30874.620464339998,53292.43194840001 2025-05-09,09:47:30.000,129,11106794,6045,0,1746784049,13207.930454099995,27182.652725099993,53292.292206000006 2025-05-09,09:47:31.000,129,11106765,6445,0,1746784050,13207.85635468999,31335.943728059996,53292.28521888001 2025-05-09,09:47:32.000,129,11106774,5965,0,1746784051,13207.75531003999,27182.518791630006,53292.1873992 2025-05-09,09:47:33.000,129,11106806,5845,0,1746784052,13207.627320149993,29028.60134907,53292.19438632001 2025-05-09,09:47:34.000,129,11106769,6365,0,1746784053,13207.553220739988,31336.06356327,53292.06163104 2025-05-09,09:47:35.000,129,11106774,5725,0,1746784054,13207.391549300002,33643.34250009,53292.03368256 2025-05-09,09:47:36.000,129,11106827,6405,0,1746784055,13207.209668930001,28566.96792363,53291.935862880004 2025-05-09,09:47:37.000,129,11106770,5884,0,1746784056,13207.122096899991,29028.467415599996,53291.789133360006 2025-05-09,09:47:38.000,129,11106835,6565,0,1746784057,13207.000843319991,26721.167331389996,53291.68432656 2025-05-09,09:47:39.000,129,11106770,6084,0,1746784058,13206.872853429995,32720.554990050005,53291.59349400001 2025-05-09,09:47:40.000,129,11106770,4925,0,1746784059,13206.86611712,26259.858165929996,53291.51663568 2025-05-09,09:47:41.000,129,11106745,6405,0,1746784060,13206.80549033,29028.8903634,53291.404841760006 2025-05-09,09:47:42.000,129,11106806,5725,0,1746784061,13206.731390919995,29490.580181879996,53291.35593192001 2025-05-09,09:47:43.000,129,11106814,5205,0,1746784062,13206.610137339994,30413.670804509995,53291.25112512 2025-05-09,09:47:44.000,129,11106808,5884,0,1746784063,13206.53603792999,31336.761427139994,53291.25112512 2025-05-09,09:47:45.000,129,11106646,6124,0,1746784064,13206.475411139989,30875.41701603,53291.13234408 2025-05-09,09:47:46.000,129,11106769,6205,0,1746784065,13206.401311729998,33183.125949780006,53291.09042136001 2025-05-09,09:47:47.000,129,11106785,6565,0,1746784066,13206.307003389993,31798.95878298,53291.09042136001 2025-05-09,09:47:48.000,129,11106777,5645,0,1746784067,13206.266585529993,32722.2115356,53291.01356304 2025-05-09,09:47:49.000,129,11106791,5445,0,1746784068,13206.158804569997,27184.64762889,53290.93670472 2025-05-09,09:47:50.000,129,11106805,6284,0,1746784069,13206.098177779997,27184.866151919996,53290.81792368 2025-05-09,09:47:51.000,129,11106801,5605,0,1746784070,13205.970187890001,30415.665708300003,53290.81792368 2025-05-09,09:47:52.000,129,11106781,6205,0,1746784071,13205.902824789991,32723.423985960006,53290.782988080005 2025-05-09,09:47:53.000,129,11106766,6245,0,1746784072,13205.842197999991,28108.72512972,53290.7899752 2025-05-09,09:47:54.000,129,11106807,6525,0,1746784073,13205.754625969996,31800.981883290005,53290.82491080001 2025-05-09,09:47:55.000,129,11106782,5965,0,1746784074,13205.774834899996,25801.56602811,53290.75503960001 2025-05-09,09:47:56.000,129,11106825,6405,0,1746784075,13205.754625969996,31339.841896950005,53290.734078240006 2025-05-09,09:47:57.000,129,11106831,6405,0,1746784076,13205.842197999991,31340.07451824,53290.713116880004 2025-05-09,09:47:58.000,129,11106835,6445,0,1746784077,13206.017342059997,25802.228646329997,53290.70612976001 2025-05-09,09:47:59.000,129,11106778,5925,0,1746784078,13206.152068260002,30417.576022530004,53290.7899752 2025-05-09,09:48:00.000,129,11106770,6084,0,1746784079,13206.286794459993,27187.248757859998,53290.76901384 2025-05-09,09:48:01.000,129,11106760,5965,0,1746784080,13206.408048039993,27187.403838719998,53290.74805248 2025-05-09,09:48:02.000,129,11106771,5485,0,1746784081,13206.55624685999,29495.16916551,53290.901769120006 2025-05-09,09:48:03.000,129,11106806,6565,0,1746784082,13206.65729150999,28572.282967649997,53290.950678960005 2025-05-09,09:48:04.000,129,11106831,6565,0,1746784083,13206.792017709995,26726.362540200003,53290.999588800005 2025-05-09,09:48:05.000,129,11106781,6405,0,1746784084,13207.000843319991,29034.120817860006,53290.999588800005 2025-05-09,09:48:06.000,129,11106792,6005,0,1746784085,13207.155778449996,27649.777422810002,53291.01356304 2025-05-09,09:48:07.000,129,11106791,5725,0,1746784086,13207.371340370002,31342.16106072,53291.09042136001 2025-05-09,09:48:08.000,129,11106769,6324,0,1746784087,13207.593638599988,30419.338305030004,53291.1742668 2025-05-09,09:48:09.000,129,11106840,5884,0,1746784088,13207.802464209999,28573.551811049998,53291.216189520004 2025-05-09,09:48:10.000,129,11106847,6445,0,1746784089,13207.910245169995,26727.66662925,53291.35593192001 2025-05-09,09:48:11.000,129,11106785,6245,0,1746784090,13208.05844398999,31343.014005449993,53291.418816 2025-05-09,09:48:12.000,129,11106800,5765,0,1746784091,13208.220115429991,30881.535660869995,53291.502661440005 2025-05-09,09:48:13.000,129,11106798,6124,0,1746784092,13208.327896390001,29496.987841049995,53291.56554552001 2025-05-09,09:48:14.000,129,11106838,5884,0,1746784093,13208.422204729992,31343.162037179995,53291.621442480005 2025-05-09,09:48:15.000,129,11106794,6045,0,1746784094,13208.482831519992,33650.75113572,53291.75419776 2025-05-09,09:48:16.000,129,11106770,5965,0,1746784095,13208.556930929997,27189.518577719995,53291.82406896 2025-05-09,09:48:17.000,129,11106798,5925,0,1746784096,13208.732074989988,32266.217414159997,53291.98477272 2025-05-09,09:48:18.000,129,11106758,6084,0,1746784097,13208.940900599999,32727.780348300003,53292.005734080005 2025-05-09,09:48:19.000,129,11106797,6324,0,1746784098,13209.08236311,27651.011020560007,53292.06163104 2025-05-09,09:48:20.000,129,11106754,5845,0,1746784099,13209.22382562,26727.976790970002,53292.18041208 2025-05-09,09:48:21.000,129,11106819,6605,0,1746784100,13209.392233369996,30420.00092325,53292.243296160006 2025-05-09,09:48:22.000,129,11106780,6165,0,1746784101,13209.594322669996,27189.271858170003,53292.31316736001 2025-05-09,09:48:23.000,129,11106767,6725,0,1746784102,13209.769466730002,26727.69482577,53292.410987040006 2025-05-09,09:48:24.000,129,11106806,5925,0,1746784103,13209.857038759998,27650.60217102,53292.50181960001 2025-05-09,09:48:25.000,129,11106749,6565,0,1746784104,13209.998501269998,24881.36554878,53292.57169080001 2025-05-09,09:48:26.000,129,11106737,6525,0,1746784105,13210.119754849999,26265.828779040006,53292.63457488 2025-05-09,09:48:27.000,129,11106855,6165,0,1746784106,13210.23427211999,28573.52361453,53292.64854912001 2025-05-09,09:48:28.000,129,11106840,5805,0,1746784107,13210.348789389995,29496.515549339994,53292.69047184 2025-05-09,09:48:29.000,129,11106764,5965,0,1746784108,13210.35552569999,27188.771369940005,53292.69745896001 2025-05-09,09:48:30.000,129,11106805,6485,0,1746784109,13210.449834039995,28111.861992570004,53292.86514984001 2025-05-09,09:48:31.000,129,11106835,6205,0,1746784110,13210.470042969995,26727.412860569995,53292.844188480005 2025-05-09,09:48:32.000,129,11106833,6324,0,1746784111,13210.550878689995,28112.031171690003,53292.893098320004 2025-05-09,09:48:33.000,129,11106777,6805,0,1746784112,13210.59803285999,34111.78538510999,53292.9210468 2025-05-09,09:48:34.000,129,11106828,5845,0,1746784113,13210.6249781,30419.740105439996,53292.97694376 2025-05-09,09:48:35.000,129,11106820,5925,0,1746784114,13210.68560489,31342.809580679997,53292.9210468 2025-05-09,09:48:36.000,129,11106765,6525,0,1746784115,13210.773176919996,30881.31713784,53292.990918 2025-05-09,09:48:37.000,129,11106824,6124,0,1746784116,13210.860748949992,29035.29802257,53292.942008160004 2025-05-09,09:48:38.000,129,11106875,6525,0,1746784117,13210.955057289997,29035.340317349997,53292.990918 2025-05-09,09:48:39.000,129,11106821,6405,0,1746784118,13211.029156700002,27650.855939700006,53293.03284072001 2025-05-09,09:48:40.000,129,11106846,5965,0,1746784119,13211.136937659998,36419.783333190004,53292.99790512 2025-05-09,09:48:41.000,129,11106869,6365,0,1746784120,13211.211037069988,29497.072430610002,53293.0957248 2025-05-09,09:48:42.000,129,11106786,5205,0,1746784121,13211.285136479994,29497.121774519997,53293.07476344001 2025-05-09,09:48:43.000,129,11106761,6565,0,1746784122,13211.339026959999,30420.1771515,53293.12367328001 2025-05-09,09:48:44.000,129,11106667,6485,0,1746784123,13211.39291743999,33189.34328243999,53293.18655736 2025-05-09,09:48:45.000,129,11106697,5725,0,1746784124,13211.45354422999,29497.290953639997,53293.13764752 2025-05-09,09:48:46.000,129,11106666,5884,0,1746784125,13211.507434709994,30420.374527139997,53293.15162176001 2025-05-09,09:48:47.000,129,11106695,6485,0,1746784126,13211.568061499995,26266.738116809996,53293.19354448 2025-05-09,09:48:48.000,129,11106739,6205,0,1746784127,13211.59500673999,30882.12073866,53293.18655736 2025-05-09,09:48:49.000,129,11106789,6324,0,1746784128,13211.61521566999,25805.443049609996,53293.22149296001 2025-05-09,09:48:50.000,129,11106808,6165,0,1746784129,13211.628688289995,31343.803508009994,53293.29136416001 2025-05-09,09:48:51.000,129,11106741,6565,0,1746784130,13211.59500673999,26728.681703969996,53293.33328688 2025-05-09,09:48:52.000,129,11106757,6485,0,1746784131,13211.467016849994,30420.945506670003,53293.27040280001 2025-05-09,09:48:53.000,129,11106656,5365,0,1746784132,13211.406390059994,33651.65342436,53293.22149296001 2025-05-09,09:48:54.000,129,11106627,6445,0,1746784133,13211.339026959999,27190.27988376,53293.27040280001 2025-05-09,09:48:55.000,129,11106669,6485,0,1746784134,13211.177355519998,27190.25168724,53293.33328688 2025-05-09,09:48:56.000,129,11106733,5805,0,1746784135,13211.015684079997,26728.752195270004,53293.36123536 2025-05-09,09:48:57.000,129,11106756,6084,0,1746784136,13210.874221569997,28113.292965960005,53293.35424824 2025-05-09,09:48:58.000,129,11106740,6124,0,1746784137,13210.779913229992,29497.854884040004,53293.31232552 2025-05-09,09:48:59.000,129,11106833,6405,0,1746784138,13210.699077509991,32266.99281846,53293.36822248001 2025-05-09,09:49:00.000,129,11106812,5965,0,1746784139,13210.591296549996,26267.062376789996,53293.28437704 2025-05-09,09:49:01.000,129,11106796,5805,0,1746784140,13210.45657034999,28113.130835970005,53293.24245432001 2025-05-09,09:49:02.000,129,11106796,4805,0,1746784141,13210.28142629,31805.267754329994,53293.298351280006 2025-05-09,09:49:03.000,129,11106788,6205,0,1746784142,13210.160172709999,32266.82363934,53293.2354672 2025-05-09,09:49:04.000,129,11106767,6445,0,1746784143,13210.032182819989,29959.086509069995,53293.20751872 2025-05-09,09:49:05.000,129,11106763,5645,0,1746784144,13209.931138169988,29036.066377740004,53293.18655736 2025-05-09,09:49:06.000,129,11106758,6045,0,1746784145,13209.816620899997,30420.543706259996,53293.12367328001 2025-05-09,09:49:07.000,129,11106803,6565,0,1746784146,13209.675158389997,31343.507444550007,53293.10271192001 2025-05-09,09:49:08.000,129,11106733,6324,0,1746784147,13209.526959570001,28112.898214679997,53293.03982784 2025-05-09,09:49:09.000,129,11106782,6045,0,1746784148,13209.419178609991,30881.95860867,53292.92803392 2025-05-09,09:49:10.000,129,11106799,5325,0,1746784149,13209.270979789995,29035.890149490006,53292.88611120001 2025-05-09,09:49:11.000,129,11106788,5605,0,1746784150,13209.210352999995,31805.021034780002,53292.87213696 2025-05-09,09:49:12.000,129,11106745,6405,0,1746784151,13209.09583572999,27189.878083350006,53292.82322712 2025-05-09,09:49:13.000,129,11106751,6525,0,1746784152,13208.961109529999,29036.017033829994,53292.73239456 2025-05-09,09:49:14.000,129,11106808,5445,0,1746784153,13208.887010119994,23959.332295650005,53292.65553624 2025-05-09,09:49:15.000,129,11106758,6005,0,1746784154,13208.806174399993,26267.03418027,53292.59265216 2025-05-09,09:49:16.000,129,11106817,5725,0,1746784155,13208.738811299998,30420.952555800002,53292.49483248 2025-05-09,09:49:17.000,129,11106833,5884,0,1746784156,13208.711866059988,23498.25575148,53292.49483248 2025-05-09,09:49:18.000,129,11106762,6205,0,1746784157,13208.698393439998,29959.770274680006,53292.459896880006 2025-05-09,09:49:19.000,129,11106748,6084,0,1746784158,13208.698393439998,29959.925355540006,53292.32015448 2025-05-09,09:49:20.000,129,11106838,6245,0,1746784159,13208.765756539993,30883.171059030006,53292.30618024 2025-05-09,09:49:21.000,129,11106739,5805,0,1746784160,13208.799438089998,24883.466189519997,53292.292206000006 2025-05-09,09:49:22.000,129,11106763,6205,0,1746784161,13208.873537499989,30422.009925299993,53292.27823176 2025-05-09,09:49:23.000,129,11106740,6084,0,1746784162,13208.893746429989,29960.700759839994,53292.18041208 2025-05-09,09:49:24.000,129,11106799,6605,0,1746784163,13208.954373219989,29037.87095502,53292.21534768001 2025-05-09,09:49:25.000,129,11106816,5165,0,1746784164,13209.021736319999,31345.763166150005,53292.19438632001 2025-05-09,09:49:26.000,129,11106784,5965,0,1746784165,13209.001527389999,29038.406688899995,53292.11054088 2025-05-09,09:49:27.000,129,11106802,5205,0,1746784166,13208.981318459999,30884.84875197,53292.1524636 2025-05-09,09:49:28.000,129,11106777,6685,0,1746784167,13208.99479107999,34115.923224419996,53292.18041208 2025-05-09,09:49:29.000,129,11106750,5845,0,1746784168,13209.008263699994,30423.920239529994,53292.124515120006 2025-05-09,09:49:30.000,129,11106776,5884,0,1746784169,13209.03520893999,34578.00779418,53292.11054088 2025-05-09,09:49:31.000,129,11106778,5925,0,1746784170,13209.001527389999,35501.35923462,53292.15945072 2025-05-09,09:49:32.000,129,11106825,5605,0,1746784171,13208.988054769994,33655.438807169994,53292.11054088 2025-05-09,09:49:33.000,129,11106799,5884,0,1746784172,13208.893746429989,29963.315987070004,53292.09656664001 2025-05-09,09:49:34.000,129,11106809,6405,0,1746784173,13208.812910709989,28578.852756809996,53292.11054088 2025-05-09,09:49:35.000,129,11106828,6005,0,1746784174,13208.732074989988,31348.23741078,53292.14547648001 2025-05-09,09:49:36.000,129,11106793,6365,0,1746784175,13208.624294029993,28579.11357462,53292.06861816001 2025-05-09,09:49:37.000,129,11106763,6205,0,1746784176,13208.523249379992,29963.971556160002,53292.04066968 2025-05-09,09:49:38.000,129,11106760,5205,0,1746784177,13208.442413659992,29040.89503179,53292.0127212 2025-05-09,09:49:39.000,129,11106810,4965,0,1746784178,13208.341369009991,29502.450916800008,53292.04066968 2025-05-09,09:49:40.000,129,11106773,5605,0,1746784179,13208.19990649999,29964.01385094,53291.99175984 2025-05-09,09:49:41.000,129,11106780,6165,0,1746784180,13208.03823505999,28579.402588950004,53291.94983712001 2025-05-09,09:49:42.000,129,11106777,6405,0,1746784181,13207.93719040999,31810.286734890004,53291.91490152 2025-05-09,09:49:43.000,129,11106797,5684,0,1746784182,13207.762046349999,29502.472064190006,53291.886953040004 2025-05-09,09:49:44.000,129,11106762,5165,0,1746784183,13207.620583839998,29964.042047459996,53291.82406896 2025-05-09,09:49:45.000,129,11106735,6405,0,1746784184,13207.519539189998,32271.708686430007,53291.789133360006 2025-05-09,09:49:46.000,129,11106795,6525,0,1746784185,13207.425230849993,23963.787345810008,53291.64240384001 2025-05-09,09:49:47.000,129,11106775,6045,0,1746784186,13207.270295720002,28579.233409830005,53291.600481120004 2025-05-09,09:49:48.000,129,11106793,6284,0,1746784187,13207.182723689992,26733.023968049994,53291.49567432001 2025-05-09,09:49:49.000,129,11106825,6485,0,1746784188,13207.088415350001,31348.582818149996,53291.44676448001 2025-05-09,09:49:50.000,129,11106763,6365,0,1746784189,13206.94021652999,30887.08332618,53291.34195768 2025-05-09,09:49:51.000,129,11106776,5765,0,1746784190,13206.83917187999,31348.681505970002,53291.29304784 2025-05-09,09:49:52.000,129,11106785,6405,0,1746784191,13206.70444568,27194.805425219995,53291.13234408 2025-05-09,09:49:53.000,129,11106805,6445,0,1746784192,13206.502356379999,34579.509258870006,53290.97862744 2025-05-09,09:49:54.000,129,11106816,5925,0,1746784193,13206.320476009998,27194.650344359994,53290.93670472 2025-05-09,09:49:55.000,129,11106646,5925,0,1746784194,13206.131859330002,30425.492195519997,53290.845872159996 2025-05-09,09:49:56.000,129,11106658,6084,0,1746784195,13205.970187890001,27194.671491750007,53290.678181279996 2025-05-09,09:49:57.000,129,11106821,5684,0,1746784196,13205.821989069991,29502.338130720003,53290.55241312 2025-05-09,09:49:58.000,129,11106848,5725,0,1746784197,13205.66705394,28117.621131780004,53290.4755548 2025-05-09,09:49:59.000,129,11106848,6005,0,1746784198,13205.491909879995,26271.432837390006,53290.41267072 2025-05-09,09:50:00.000,129,11106801,6645,0,1746784199,13205.37739260999,31809.948376650005,53290.2659412 2025-05-09,09:50:01.000,129,11106830,5925,0,1746784200,13205.296556889989,31348.336098600004,53290.1261988 2025-05-09,09:50:02.000,129,11106794,6005,0,1746784201,13205.128149139993,28578.993739409998,53290.08427608001 2025-05-09,09:50:03.000,129,11106718,6005,0,1746784202,13204.986686629993,30886.575788820002,53289.92357232 2025-05-09,09:50:04.000,129,11106749,6365,0,1746784203,13204.818278879997,29040.394543560004,53289.74889432001 2025-05-09,09:50:05.000,129,11106791,5525,0,1746784204,13204.784597329992,29963.407625759995,53289.58819056 2025-05-09,09:50:06.000,129,11106792,5245,0,1746784205,13204.764388399992,28578.782265510003,53289.504345119996 2025-05-09,09:50:07.000,129,11106777,5485,0,1746784206,13204.676816369996,33655.7278215,53289.371589840004 2025-05-09,09:50:08.000,129,11106692,5884,0,1746784207,13204.6296622,29501.661414240007,53289.273770160005 2025-05-09,09:50:09.000,129,11106637,5645,0,1746784208,13204.60945327,32732.397528450005,53289.203898960004 2025-05-09,09:50:10.000,129,11106748,5085,0,1746784209,13204.56903541,26270.756120909995,53288.94537552 2025-05-09,09:50:11.000,129,11106787,6405,0,1746784210,13204.52861755,26270.777268300008,53288.91043992001 2025-05-09,09:50:12.000,129,11106800,5884,0,1746784211,13204.562299099991,28578.48620205,53288.82659448 2025-05-09,09:50:13.000,129,11106748,6045,0,1746784212,13204.52861755,28116.845727480002,53288.67287784001 2025-05-09,09:50:14.000,129,11106833,6445,0,1746784213,13204.494935999996,25347.531564810008,53288.57505816001 2025-05-09,09:50:15.000,129,11106840,5884,0,1746784214,13204.48819969,27193.705760940007,53288.45627712001 2025-05-09,09:50:16.000,129,11106854,6045,0,1746784215,13204.515144929996,33193.74193956,53288.37243168 2025-05-09,09:50:17.000,129,11106797,6405,0,1746784216,13204.48819969,25347.517466549994,53288.28159912 2025-05-09,09:50:18.000,129,11106735,6365,0,1746784217,13204.54209016999,33193.66439912999,53288.148843840005 2025-05-09,09:50:19.000,129,11106781,6685,0,1746784218,13204.56903541,28116.71179401,53287.98814008 2025-05-09,09:50:20.000,129,11106765,5325,0,1746784219,13204.602716959991,30885.927268860003,53287.93923024 2025-05-09,09:50:21.000,129,11106735,6365,0,1746784220,13204.643134819991,28578.239482499994,53287.932243120005 2025-05-09,09:50:22.000,129,11106792,5125,0,1746784221,13204.636398509996,32270.623120410004,53287.86935904 2025-05-09,09:50:23.000,129,11106835,5845,0,1746784222,13204.703761609991,23039.759188890006,53287.74359088 2025-05-09,09:50:24.000,129,11106763,6245,0,1746784223,13204.690288990001,25809.09449895,53287.6807068 2025-05-09,09:50:25.000,129,11106810,5925,0,1746784224,13204.690288990001,31809.130677570007,53287.547951520006 2025-05-09,09:50:26.000,129,11106788,5965,0,1746784225,13204.697025299996,32732.200152809994,53287.526990160004 2025-05-09,09:50:27.000,129,11106839,6565,0,1746784226,13204.663343749991,28116.923267909995,53287.45711896 2025-05-09,09:50:28.000,129,11106807,6324,0,1746784227,13204.6296622,32732.369331930007,53287.40122200001 2025-05-09,09:50:29.000,129,11106826,5965,0,1746784228,13204.60945327,29963.153857080004,53287.380260640006 2025-05-09,09:50:30.000,129,11106760,5125,0,1746784229,13204.602716959991,29040.0984801,53287.33135080001 2025-05-09,09:50:31.000,129,11106805,6605,0,1746784230,13204.643134819991,29040.211266180006,53287.19859552 2025-05-09,09:50:32.000,129,11106892,5965,0,1746784231,13204.656607439996,29040.295855739998,53287.18462128001 2025-05-09,09:50:33.000,129,11106831,5805,0,1746784232,13204.643134819991,23963.357348880003,53287.07282736 2025-05-09,09:50:34.000,129,11106819,6565,0,1746784233,13204.643134819991,27655.769183309996,53287.01693040001 2025-05-09,09:50:35.000,129,11106785,6605,0,1746784234,13204.622925889991,29040.42978921,53286.94007208 2025-05-09,09:50:36.000,129,11106748,6245,0,1746784235,13204.52861755,28578.888002460008,53286.96103344 2025-05-09,09:50:37.000,129,11106804,6084,0,1746784236,13204.58924434,28117.36031397,53286.83526528 2025-05-09,09:50:38.000,129,11106840,6045,0,1746784237,13204.54882648,28117.3673631,53286.83526528 2025-05-09,09:50:39.000,129,11106761,6485,0,1746784238,13204.54882648,30425.210230319994,53286.82827816001 2025-05-09,09:50:40.000,129,11106766,5165,0,1746784239,13204.562299099991,23502.09752733,53286.7723812 2025-05-09,09:50:41.000,129,11106666,6165,0,1746784240,13204.494935999996,31809.920180129993,53286.72347136 2025-05-09,09:50:42.000,129,11106658,5925,0,1746784241,13204.38715504,36425.42968632,53286.63263880001 2025-05-09,09:50:43.000,129,11106758,5525,0,1746784242,13204.25916514999,28579.212262440007,53286.58372896001 2025-05-09,09:50:44.000,129,11106757,6284,0,1746784243,13204.19853835999,30425.45694987,53286.54879336 2025-05-09,09:50:45.000,129,11106798,6045,0,1746784244,13204.097493709989,30425.47809726,53286.46494792001 2025-05-09,09:50:46.000,129,11106785,6205,0,1746784245,13203.962767509998,31810.15280142,53286.41603808001 2025-05-09,09:50:47.000,129,11106790,5205,0,1746784246,13203.821304999998,28579.46603112,53286.304244160005 2025-05-09,09:50:48.000,129,11106758,6205,0,1746784247,13203.679842489997,29041.0853583,53286.29026992 2025-05-09,09:50:49.000,129,11106770,6005,0,1746784248,13203.511434740001,29041.148800470008,53286.17847600001 2025-05-09,09:50:50.000,129,11106821,6365,0,1746784249,13203.336290679996,29041.261586549997,53286.10161768 2025-05-09,09:50:51.000,129,11106781,6205,0,1746784250,13203.16114661999,29964.45794613,53286.05270784 2025-05-09,09:50:52.000,129,11106795,6645,0,1746784251,13203.02642042,31810.702633559995,53285.87802984 2025-05-09,09:50:53.000,129,11106818,6124,0,1746784252,13202.804122189998,27195.186078240004,53285.703351840006 2025-05-09,09:50:54.000,129,11106725,6445,0,1746784253,13202.662659679998,29964.528437429995,53285.69636472001 2025-05-09,09:50:55.000,129,11106755,6245,0,1746784254,13202.460570379997,28118.396536080007,53285.55662232001 2025-05-09,09:50:56.000,129,11106804,6005,0,1746784255,13202.258481079996,29503.064191109996,53285.47976400001 2025-05-09,09:50:57.000,129,11106754,6124,0,1746784256,13202.06312808999,28580.065207170002,53285.4448284 2025-05-09,09:50:58.000,129,11106824,6324,0,1746784257,13201.84082985999,28580.065207170002,53285.31906024001 2025-05-09,09:50:59.000,129,11106664,6124,0,1746784258,13201.638740559989,32734.089319649996,53285.2352148 2025-05-09,09:51:00.000,129,11106717,5485,0,1746784259,13201.429914949993,31349.428713750007,53285.10944664 2025-05-09,09:51:01.000,129,11106769,6124,0,1746784260,13201.173935170002,28118.579813460005,53284.99765272 2025-05-09,09:51:02.000,129,11106761,5485,0,1746784261,13200.965109559991,34118.707630770004,53284.781052 2025-05-09,09:51:03.000,129,11106756,6124,0,1746784262,13200.74281132999,26272.384469940007,53284.7111808 2025-05-09,09:51:04.000,129,11106765,6485,0,1746784263,13200.493567859994,33195.63815553,53284.5365028 2025-05-09,09:51:05.000,129,11106800,5845,0,1746784264,13200.392523209994,31810.914107460005,53284.35483768001 2025-05-09,09:51:06.000,129,11106789,6525,0,1746784265,13200.217379149988,28118.502273029997,53284.243043760005 2025-05-09,09:51:07.000,129,11106808,6005,0,1746784266,13200.143279739998,27195.341159100004,53284.15919832 2025-05-09,09:51:08.000,129,11106768,6045,0,1746784267,13199.974871990002,29041.522404360003,53283.98452032 2025-05-09,09:51:09.000,129,11106796,5925,0,1746784268,13199.880563649996,29503.00779807,53283.8727264 2025-05-09,09:51:10.000,129,11106787,6685,0,1746784269,13199.766046379991,25810.588914509994,53283.66311280001 2025-05-09,09:51:11.000,129,11106739,6405,0,1746784270,13199.66500172999,29502.909110249995,53283.51638328001 2025-05-09,09:51:12.000,129,11106768,5845,0,1746784271,13199.557220769995,35964.51527213999,53283.36965376 2025-05-09,09:51:13.000,129,11106762,6084,0,1746784272,13199.46964874,31348.892979869997,53283.20196288 2025-05-09,09:51:14.000,129,11106804,6045,0,1746784273,13199.36186777999,29041.134702209994,53283.04824624 2025-05-09,09:51:15.000,129,11106792,5925,0,1746784274,13199.32818623,27656.438850659993,53282.93645232 2025-05-09,09:51:16.000,129,11106814,6005,0,1746784275,13199.267559439999,29964.16188267,53282.831645520004 2025-05-09,09:51:17.000,129,11106679,6485,0,1746784276,13199.112624309993,30425.689571159994,53282.615044800004 2025-05-09,09:51:18.000,129,11106818,5925,0,1746784277,13199.038524899988,26733.200196300008,53282.58709632001 2025-05-09,09:51:19.000,129,11106824,5965,0,1746784278,13198.897062390002,29502.479113320005,53282.42639256 2025-05-09,09:51:20.000,129,11106812,6124,0,1746784279,13198.796017740002,28579.360294169994,53282.27267592001 2025-05-09,09:51:21.000,129,11106823,5525,0,1746784280,13198.668027849992,30887.005785750007,53282.111972160004 2025-05-09,09:51:22.000,129,11106841,6405,0,1746784281,13198.560246889996,28117.769163510005,53281.92331992 2025-05-09,09:51:23.000,129,11106776,5605,0,1746784282,13198.47267486,25810.102524539994,53281.75562904 2025-05-09,09:51:24.000,129,11106820,5165,0,1746784283,13198.398575449995,29502.429769409995,53281.727680560005 2025-05-09,09:51:25.000,129,11106786,5845,0,1746784284,13198.337948659995,28117.769163510005,53281.58095104001 2025-05-09,09:51:26.000,129,11106812,5285,0,1746784285,13198.257112939995,28579.317999389998,53281.43422152001 2025-05-09,09:51:27.000,129,11106783,6525,0,1746784286,13198.14933198,30887.019884010006,53281.273517760004 2025-05-09,09:51:28.000,129,11106784,5325,0,1746784287,13198.095441499994,30425.485146389998,53281.07787840001 2025-05-09,09:51:29.000,129,11106809,5684,0,1746784288,13198.021342089989,28117.68457395,53280.959097360006 2025-05-09,09:51:30.000,129,11106757,6124,0,1746784289,13197.994396849994,29502.345179850003,53280.87525192 2025-05-09,09:51:31.000,129,11106822,5605,0,1746784290,13198.007869469999,29963.809426170003,53280.69358680001 2025-05-09,09:51:32.000,129,11106806,5884,0,1746784291,13197.940506369989,36425.50017761999,53280.63768984 2025-05-09,09:51:33.000,129,11106777,5965,0,1746784292,13197.873143269993,30886.977589229995,53280.42807624001 2025-05-09,09:51:34.000,129,11106785,6245,0,1746784293,13197.825989099998,28579.233409830005,53280.3442308 2025-05-09,09:51:35.000,129,11106763,6565,0,1746784294,13197.738417070002,29963.901064859994,53280.25339824 2025-05-09,09:51:36.000,129,11106798,4965,0,1746784295,13197.684526589997,31348.505277720004,53280.099681600004 2025-05-09,09:51:37.000,129,11106754,6005,0,1746784296,13197.630636109992,26271.48923043,53279.952952080006 2025-05-09,09:51:38.000,129,11106799,6165,0,1746784297,13197.603690869997,23963.766198419995,53279.80622256001 2025-05-09,09:51:39.000,129,11106790,5805,0,1746784298,13197.549800389992,28579.261606350003,53279.73635136001 2025-05-09,09:51:40.000,129,11106815,6485,0,1746784299,13197.482437289997,22579.1478873,53279.54071200001 2025-05-09,09:51:41.000,129,11106830,5805,0,1746784300,13197.448755739992,27194.615098709997,53279.41494384 2025-05-09,09:51:42.000,129,11106724,5085,0,1746784301,13197.401601569996,29502.457965930007,53279.38699536 2025-05-09,09:51:43.000,129,11106647,6805,0,1746784302,13197.327502159991,26733.11560674,53279.23327872001 2025-05-09,09:51:44.000,129,11106685,6245,0,1746784303,13197.260139059996,27656.135738070006,53279.10052344 2025-05-09,09:51:45.000,129,11106792,5884,0,1746784304,13197.22645750999,21194.550723570006,53279.00270376 2025-05-09,09:51:46.000,129,11106792,5765,0,1746784305,13197.17256703,26733.080361090004,53278.90488408 2025-05-09,09:51:47.000,129,11106828,6045,0,1746784306,13197.16583071999,30425.386458570007,53278.7371932 2025-05-09,09:51:48.000,129,11106820,5845,0,1746784307,13197.11194024,29040.704705280004,53278.667322 2025-05-09,09:51:49.000,129,11106839,6365,0,1746784308,13197.00415927999,33656.13667104,53278.45072128 2025-05-09,09:51:50.000,129,11106865,6445,0,1746784309,13196.90311462999,31348.343147730004,53278.324953120005 2025-05-09,09:51:51.000,129,11106829,6365,0,1746784310,13196.829015219999,24886.65239628,53278.23412056 2025-05-09,09:51:52.000,129,11106680,5845,0,1746784311,13196.788597359999,30425.13973902,53278.17822360001 2025-05-09,09:51:53.000,129,11106846,6245,0,1746784312,13196.727970569998,34117.424689110005,53278.038481200005 2025-05-09,09:51:54.000,129,11106884,5965,0,1746784313,13196.687552709998,29040.42274008,53277.93367440001 2025-05-09,09:51:55.000,129,11106841,6365,0,1746784314,13196.640398539988,27655.72688853,53277.80790624 2025-05-09,09:51:56.000,129,11106831,6365,0,1746784315,13196.606716989998,29040.324052259995,53277.66117672 2025-05-09,09:51:57.000,129,11106824,6045,0,1746784316,13196.579771749988,28578.718823339994,53277.57034416 2025-05-09,09:51:58.000,129,11106824,6005,0,1746784317,13196.532617579993,32270.98967517,53277.416627520004 2025-05-09,09:51:59.000,129,11106801,6565,0,1746784318,13196.525881269998,34578.65631414,53277.28387224 2025-05-09,09:52:00.000,129,11106800,5925,0,1746784319,13196.505672339998,27655.515414630005,53277.13714272 2025-05-09,09:52:01.000,129,11106778,5925,0,1746784320,13196.485463409997,33655.53044586,53277.14412984001 2025-05-09,09:52:02.000,129,11106771,6365,0,1746784321,13196.465254479997,25347.75713697,53276.99740032 2025-05-09,09:52:03.000,129,11106800,5325,0,1746784322,13196.478727100002,26270.826612210003,53276.88560640001 2025-05-09,09:52:04.000,129,11106880,6205,0,1746784323,13196.478727100002,29963.217299249998,53276.73887688001 2025-05-09,09:52:05.000,129,11106733,5565,0,1746784324,13196.451781859992,28578.591939000005,53276.66900568001 2025-05-09,09:52:06.000,129,11106829,6365,0,1746784325,13196.465254479997,28578.613086390003,53276.55721176 2025-05-09,09:52:07.000,129,11106703,6365,0,1746784326,13196.492199719993,28117.17703659,53276.51528904 2025-05-09,09:52:08.000,129,11106798,5884,0,1746784327,13196.471990789993,27194.135757869997,53276.41746936 2025-05-09,09:52:09.000,129,11106821,6405,0,1746784328,13196.498936030002,29040.345199649993,53276.27073984 2025-05-09,09:52:10.000,129,11106781,6324,0,1746784329,13196.532617579993,30425.041051199994,53276.1519588 2025-05-09,09:52:11.000,129,11106837,6565,0,1746784330,13196.532617579993,24886.532561069995,53276.075100480004 2025-05-09,09:52:12.000,129,11106812,5725,0,1746784331,13196.552826509993,27194.347231770007,53276.0122164 2025-05-09,09:52:13.000,129,11106812,6205,0,1746784332,13196.532617579993,33194.496196470005,53275.94933232001 2025-05-09,09:52:14.000,129,11106808,5845,0,1746784333,13196.566299129998,29502.274688549995,53275.91439672 2025-05-09,09:52:15.000,129,11106842,6124,0,1746784334,13196.593244369993,29963.894015729995,53275.81657704 2025-05-09,09:52:16.000,129,11106806,6165,0,1746784335,13196.593244369993,36425.641160219995,53275.71177024001 2025-05-09,09:52:17.000,129,11106787,5805,0,1746784336,13196.640398539988,28117.82555655,53275.71177024001 2025-05-09,09:52:18.000,129,11106813,6245,0,1746784337,13196.620189609988,27194.847720000005,53275.65587328 2025-05-09,09:52:19.000,129,11106831,6565,0,1746784338,13196.667343779998,26733.362326290007,53275.5580536 2025-05-09,09:52:20.000,129,11106794,5805,0,1746784339,13196.640398539988,25348.828604730006,53275.46023392 2025-05-09,09:52:21.000,129,11106750,6124,0,1746784340,13196.626925919998,29041.367323500002,53275.355427120005 2025-05-09,09:52:22.000,129,11106794,6245,0,1746784341,13196.653871159993,30887.71069875,53275.28555592 2025-05-09,09:52:23.000,129,11106792,6324,0,1746784342,13196.626925919998,27195.348208230003,53275.27158168 2025-05-09,09:52:24.000,129,11106770,5925,0,1746784343,13196.586508059998,30887.87282874,53275.236646080004 2025-05-09,09:52:25.000,129,11106853,6605,0,1746784344,13196.606716989998,27657.115567140005,53275.15280064 2025-05-09,09:52:26.000,129,11106784,6084,0,1746784345,13196.573035439993,29503.367303699997,53275.05498096 2025-05-09,09:52:27.000,129,11106790,6005,0,1746784346,13196.525881269998,28118.840631269995,53274.95716128 2025-05-09,09:52:28.000,129,11106794,6045,0,1746784347,13196.492199719993,30888.309874800005,53274.93619992 2025-05-09,09:52:29.000,129,11106820,5965,0,1746784348,13196.525881269998,28119.030957780007,53274.83139312 2025-05-09,09:52:30.000,129,11106737,6405,0,1746784349,13196.465254479997,30426.852677610004,53274.74056056 2025-05-09,09:52:31.000,129,11106748,5965,0,1746784350,13196.505672339998,29965.4377752,53274.76850904 2025-05-09,09:52:32.000,129,11106774,6284,0,1746784351,13196.478727100002,30888.634134780004,53274.66370224 2025-05-09,09:52:33.000,129,11106765,6525,0,1746784352,13196.492199719993,29504.079265830005,53274.62876664001 2025-05-09,09:52:34.000,129,11106777,6645,0,1746784353,13196.471990789993,26273.25856206,53274.516972720005 2025-05-09,09:52:35.000,129,11106757,5605,0,1746784354,13196.458518170002,24888.70369311,53274.45408864 2025-05-09,09:52:36.000,129,11106734,6245,0,1746784355,13196.424836619997,30427.564639739998,53274.46107576001 2025-05-09,09:52:37.000,129,11106767,6284,0,1746784356,13196.404627689997,29966.07924603,53274.37024320001 2025-05-09,09:52:38.000,129,11106785,6045,0,1746784357,13196.377682450002,22581.2626263,53274.28639776 2025-05-09,09:52:39.000,129,11106750,6245,0,1746784358,13196.337264590002,25812.330049619995,53274.25844928 2025-05-09,09:52:40.000,129,11106820,5884,0,1746784359,13196.290110419992,28120.24340814,53274.21652656 2025-05-09,09:52:41.000,129,11106798,6045,0,1746784360,13196.249692559992,30428.121521010005,53274.11870688 2025-05-09,09:52:42.000,129,11106758,5925,0,1746784361,13196.222747319996,31812.824421690006,53274.10473264001 2025-05-09,09:52:43.000,129,11106794,6205,0,1746784362,13196.155384220001,31812.916060379997,53273.95800312001 2025-05-09,09:52:44.000,129,11106773,6485,0,1746784363,13196.121702669996,20735.525476230003,53273.81826072001 2025-05-09,09:52:45.000,129,11106756,4805,0,1746784364,13196.05433957,29043.756978570003,53273.81826072001 2025-05-09,09:52:46.000,129,11106806,5965,0,1746784365,13196.01392171,25812.816439589995,53273.71345392 2025-05-09,09:52:47.000,129,11106728,6124,0,1746784366,13195.939822299995,29043.869764650008,53273.64358272 2025-05-09,09:52:48.000,129,11106773,6324,0,1746784367,13195.89266813,26274.442815899994,53273.60166000001 2025-05-09,09:52:49.000,129,11106782,5405,0,1746784368,13195.8724592,32274.753910590007,53273.47589184 2025-05-09,09:52:50.000,129,11106733,5485,0,1746784369,13195.798359789995,29505.446797049997,53273.41999488 2025-05-09,09:52:51.000,129,11106746,5165,0,1746784370,13195.737732999994,29043.876813780007,53273.35711080001 2025-05-09,09:52:52.000,129,11106811,6565,0,1746784371,13195.69057883,28120.828485930004,53273.20339416 2025-05-09,09:52:53.000,129,11106783,6765,0,1746784372,13195.69057883,26274.506258070003,53273.175445680004 2025-05-09,09:52:54.000,129,11106811,5684,0,1746784373,13195.64342465999,29043.897961170005,53273.09160024 2025-05-09,09:52:55.000,129,11106718,5965,0,1746784374,13195.576061559994,29043.975501599998,53273.00076768001 2025-05-09,09:52:56.000,129,11106722,5285,0,1746784375,13195.589534179999,25351.387438920006,53272.9378836 2025-05-09,09:52:57.000,129,11106836,5205,0,1746784376,13195.542380009989,32274.866696669997,53272.840063920004 2025-05-09,09:52:58.000,129,11106775,5565,0,1746784377,13195.475016909993,27659.26555179,53272.67936016 2025-05-09,09:52:59.000,129,11106792,4845,0,1746784378,13195.461544289989,31351.825417950007,53272.6583988 2025-05-09,09:53:00.000,129,11106762,5845,0,1746784379,13195.407653809998,31813.437695999994,53272.5885276 2025-05-09,09:53:01.000,129,11106761,5605,0,1746784380,13195.373972259993,32736.60585906,53272.51865640001 2025-05-09,09:53:02.000,129,11106748,5125,0,1746784381,13195.373972259993,30890.382319020006,53272.39987536001 2025-05-09,09:53:03.000,129,11106749,6685,0,1746784382,13195.313345469993,27197.857698509993,53272.35096552001 2025-05-09,09:53:04.000,129,11106821,6324,0,1746784383,13195.272927609993,33198.2392845,53272.24615872 2025-05-09,09:53:05.000,129,11106822,6205,0,1746784384,13195.212300819992,32275.176858389998,53272.17628752 2025-05-09,09:53:06.000,129,11106719,6405,0,1746784385,13195.198828200002,29044.320908969996,53272.06449360001 2025-05-09,09:53:07.000,129,11106757,6725,0,1746784386,13195.165146649997,29505.933187019997,53272.022570880006 2025-05-09,09:53:08.000,129,11106808,6084,0,1746784387,13195.144937719997,25813.436763029997,53271.93872544 2025-05-09,09:53:09.000,129,11106811,6324,0,1746784388,13195.131465099992,27659.773089149996,53271.86885424 2025-05-09,09:53:10.000,129,11106775,6565,0,1746784389,13195.104519859997,31813.966380750004,53271.81295728 2025-05-09,09:53:11.000,129,11106740,5285,0,1746784390,13195.077574620002,28583.103382200003,53271.75706032001 2025-05-09,09:53:12.000,129,11106809,6324,0,1746784391,13195.064101999997,25813.71872823,53271.65225352 2025-05-09,09:53:13.000,129,11106774,6124,0,1746784392,13195.037156760001,28583.103382200003,53271.62430504 2025-05-09,09:53:14.000,129,11106764,5965,0,1746784393,13195.016947830001,27198.548513250003,53271.5753952 2025-05-09,09:53:15.000,129,11106799,6525,0,1746784394,13195.050629379992,28583.28665958,53271.505524 2025-05-09,09:53:16.000,129,11106773,5645,0,1746784395,13194.996738900001,29506.468920900006,53271.38674296 2025-05-09,09:53:17.000,129,11106800,6165,0,1746784396,13194.983266279996,28121.84356065,53271.2959104 2025-05-09,09:53:18.000,129,11106804,6245,0,1746784397,13195.016947830001,31352.8475418,53271.2609748 2025-05-09,09:53:19.000,129,11106775,6565,0,1746784398,13195.010211519992,31814.403426810008,53271.1212324 2025-05-09,09:53:20.000,129,11106766,6005,0,1746784399,13195.070838309992,27660.38636346,53271.0513612 2025-05-09,09:53:21.000,129,11106758,5325,0,1746784400,13195.091047239992,26737.218200400006,53271.016425600006 2025-05-09,09:53:22.000,129,11106776,6284,0,1746784401,13195.192091889992,27660.456854760007,53270.9116188 2025-05-09,09:53:23.000,129,11106794,5285,0,1746784402,13195.192091889992,31814.671293749998,53270.85572184 2025-05-09,09:53:24.000,129,11106797,5845,0,1746784403,13195.252718679993,28583.744853030003,53270.84174760001 2025-05-09,09:53:25.000,129,11106782,5245,0,1746784404,13195.326818089998,28583.76600042,53270.75790216 2025-05-09,09:53:26.000,129,11106770,4965,0,1746784405,13195.434599049993,29045.335983690005,53270.75790216 2025-05-09,09:53:27.000,129,11106808,5165,0,1746784406,13195.515434769994,29045.39942586,53270.708992320004 2025-05-09,09:53:28.000,129,11106790,5205,0,1746784407,13195.542380009989,35507.49197772,53270.660082480004 2025-05-09,09:53:29.000,129,11106785,5684,0,1746784408,13195.629952039999,32738.093225489996,53270.64610824 2025-05-09,09:53:30.000,129,11106796,5925,0,1746784409,13195.71078776,29968.757915430004,53270.62514688 2025-05-09,09:53:31.000,129,11106762,5405,0,1746784410,13195.74446930999,33661.338928979996,53270.53431432001 2025-05-09,09:53:32.000,129,11106777,6365,0,1746784411,13195.73099669,24891.459902939998,53270.46444312001 2025-05-09,09:53:33.000,129,11106628,6084,0,1746784412,13195.778150859995,28122.506178869997,53270.53431432001 2025-05-09,09:53:34.000,129,11106795,6405,0,1746784413,13195.73099669,28122.527326259995,53270.42950752 2025-05-09,09:53:35.000,129,11106759,6405,0,1746784414,13195.73099669,31353.538356539997,53270.373610560004 2025-05-09,09:53:36.000,129,11106761,6605,0,1746784415,13195.69057883,28122.569621040006,53270.31771360001 2025-05-09,09:53:37.000,129,11106791,6245,0,1746784416,13195.68384251999,27199.514244060003,53270.345662080006 2025-05-09,09:53:38.000,129,11106796,6084,0,1746784417,13195.71078776,30892.151650650005,53270.31771360001 2025-05-09,09:53:39.000,129,11106764,6124,0,1746784418,13195.73099669,27199.619981009993,53270.24085528 2025-05-09,09:53:40.000,129,11106799,6365,0,1746784419,13195.70405144999,29507.540388659996,53270.23386816 2025-05-09,09:53:41.000,129,11106700,5765,0,1746784420,13195.650160969999,32738.621910240006,53270.16399696 2025-05-09,09:53:42.000,129,11106690,5884,0,1746784421,13195.636688349994,29507.667273,53270.13604848 2025-05-09,09:53:43.000,129,11106801,6725,0,1746784422,13195.589534179999,27661.408487310007,53270.09412576 2025-05-09,09:53:44.000,129,11106775,6084,0,1746784423,13195.549116319999,29046.174830160002,53269.98233184001 2025-05-09,09:53:45.000,129,11106760,5925,0,1746784424,13195.488489529998,25353.70660269,53270.00329320001 2025-05-09,09:53:46.000,129,11106781,6725,0,1746784425,13195.434599049993,32277.432579989996,53269.97534472 2025-05-09,09:53:47.000,129,11106771,6525,0,1746784426,13195.347027019998,29969.639056679996,53269.90547352 2025-05-09,09:53:48.000,129,11106805,6365,0,1746784427,13195.279663920002,31816.038824970004,53269.842589440006 2025-05-09,09:53:49.000,129,11106798,5925,0,1746784428,13195.219037130002,28123.500106199994,53269.73778264 2025-05-09,09:53:50.000,129,11106757,6284,0,1746784429,13195.104519859997,31816.200954960004,53269.69585992001 2025-05-09,09:53:51.000,129,11106801,6205,0,1746784430,13195.070838309992,26738.87474595,53269.73778264 2025-05-09,09:53:52.000,129,11106816,5965,0,1746784431,13195.030420449992,26277.290664419997,53269.59804024001 2025-05-09,09:53:53.000,129,11106728,6205,0,1746784432,13194.969793659991,28585.21107207,53269.52118192 2025-05-09,09:53:54.000,129,11106838,5965,0,1746784433,13194.936112110001,26738.959335510008,53269.47227208 2025-05-09,09:53:55.000,129,11106798,6045,0,1746784434,13194.89569425,30893.300658840002,53269.41637512 2025-05-09,09:53:56.000,129,11106797,6485,0,1746784435,13194.87548532,31816.454723639996,53269.367465280004 2025-05-09,09:53:57.000,129,11106790,6045,0,1746784436,13194.862012699996,31354.898838630004,53269.3045812 2025-05-09,09:53:58.000,129,11106787,6725,0,1746784437,13194.83506746,28585.422545969996,53269.220735760005 2025-05-09,09:53:59.000,129,11106769,6445,0,1746784438,13194.781176979996,35047.61378565,53269.150864560004 2025-05-09,09:54:00.000,129,11106831,6445,0,1746784439,13194.77444067,30893.378199269995,53269.08798048 2025-05-09,09:54:01.000,129,11106764,5965,0,1746784440,13194.75423174,29508.724642500005,53269.01810928 2025-05-09,09:54:02.000,129,11106830,6084,0,1746784441,13194.72728649999,29508.78103554,53268.94125096 2025-05-09,09:54:03.000,129,11106797,5605,0,1746784442,13194.71381388,31816.757836229997,53268.91330248 2025-05-09,09:54:04.000,129,11106824,6205,0,1746784443,13194.70707756999,33663.122358869994,53268.87137976 2025-05-09,09:54:05.000,129,11106641,5565,0,1746784444,13194.70707756999,31816.927015349997,53268.69670176 2025-05-09,09:54:06.000,129,11106797,6485,0,1746784445,13194.72728649999,23970.061071510005,53268.64080480001 2025-05-09,09:54:07.000,129,11106810,5125,0,1746784446,13194.74749542999,24431.701546080003,53268.61984344001 2025-05-09,09:54:08.000,129,11106796,6005,0,1746784447,13194.801385909996,27662.902902870002,53268.57792072 2025-05-09,09:54:09.000,129,11106729,6605,0,1746784448,13194.821594839996,32740.370094480008,53268.47311392001 2025-05-09,09:54:10.000,129,11106835,6324,0,1746784449,13194.81485853,30432.50607987,53268.445165439996 2025-05-09,09:54:11.000,129,11106630,5805,0,1746784450,13194.841803769996,29047.873670490007,53268.3962556 2025-05-09,09:54:12.000,129,11106801,6445,0,1746784451,13194.868749009991,30894.315733559997,53268.36830712 2025-05-09,09:54:13.000,129,11106781,6245,0,1746784452,13194.862012699996,27201.671277839996,53268.30542304001 2025-05-09,09:54:14.000,129,11106763,6365,0,1746784453,13194.85527639,29971.253307449995,53268.27048744 2025-05-09,09:54:15.000,129,11106802,5005,0,1746784454,13194.89569425,28586.63499633,53268.25651320001 2025-05-09,09:54:16.000,129,11106778,5325,0,1746784455,13194.936112110001,32279.356992479996,53268.24253896 2025-05-09,09:54:17.000,129,11106791,6525,0,1746784456,13194.956321040001,27202.051930860005,53268.109783679996 2025-05-09,09:54:18.000,129,11106712,6005,0,1746784457,13194.91590318,26740.49604585,53268.109783679996 2025-05-09,09:54:19.000,129,11106833,5245,0,1746784458,13194.909166869991,24894.17381799,53268.06087384 2025-05-09,09:54:20.000,129,11106824,5965,0,1746784459,13194.949584729991,28586.945158050003,53268.011964 2025-05-09,09:54:21.000,129,11106845,5525,0,1746784460,13194.929375799991,26279.130487350005,53267.977028400004 2025-05-09,09:54:22.000,129,11106778,5044,0,1746784461,13194.91590318,29510.37413892,53267.95606704 2025-05-09,09:54:23.000,129,11106841,6765,0,1746784462,13194.87548532,27664.06600932,53267.91414432 2025-05-09,09:54:24.000,129,11106770,6005,0,1746784463,13194.909166869991,29048.952187379997,53267.90017008001 2025-05-09,09:54:25.000,129,11106784,5245,0,1746784464,13194.862012699996,25817.912960579997,53267.84427312 2025-05-09,09:54:26.000,129,11106809,6725,0,1746784465,13194.89569425,33203.406296789995,53267.75344056001 2025-05-09,09:54:27.000,129,11106767,6365,0,1746784466,13194.936112110001,31818.689297849996,53267.711517840005 2025-05-09,09:54:28.000,129,11106813,6084,0,1746784467,13194.936112110001,26741.29259754,53267.662608000006 2025-05-09,09:54:29.000,129,11106808,5765,0,1746784468,13194.929375799991,38281.148404470005,53267.62068528 2025-05-09,09:54:30.000,129,11106851,6445,0,1746784469,13194.956321040001,30434.078035860002,53267.59972392 2025-05-09,09:54:31.000,129,11106816,5884,0,1746784470,13195.003475209996,31357.380132389997,53267.56478832001 2025-05-09,09:54:32.000,129,11106766,5884,0,1746784471,13195.010211519992,26279.962284690002,53267.48793000001 2025-05-09,09:54:33.000,129,11106780,6245,0,1746784472,13195.057365690001,24895.160696189996,53267.44600728001 2025-05-09,09:54:34.000,129,11106765,6565,0,1746784473,13195.070838309992,31357.556360639996,53267.41805880001 2025-05-09,09:54:35.000,129,11106822,5965,0,1746784474,13195.057365690001,32280.787965869997,53267.39709744001 2025-05-09,09:54:36.000,129,11106767,6284,0,1746784475,13195.097783550002,29511.262329300007,53267.271329279996 2025-05-09,09:54:37.000,129,11106802,6084,0,1746784476,13195.131465099992,34127.23707807,53267.28530352 2025-05-09,09:54:38.000,129,11106785,5565,0,1746784477,13195.205564509997,29972.95214778,53267.28530352 2025-05-09,09:54:39.000,129,11106801,6485,0,1746784478,13195.293136539993,27665.00354361,53267.22940656001 2025-05-09,09:54:40.000,129,11106861,6365,0,1746784479,13195.340290710003,31819.422407370002,53267.26434216 2025-05-09,09:54:41.000,129,11106814,6045,0,1746784480,13195.387444879998,29511.579540150007,53267.18748384 2025-05-09,09:54:42.000,129,11106766,6245,0,1746784481,13195.461544289989,35512.334730029994,53267.22241944 2025-05-09,09:54:43.000,129,11106780,6245,0,1746784482,13195.508698459998,31819.669126919995,53267.138574000004 2025-05-09,09:54:44.000,129,11106716,5165,0,1746784483,13195.549116319999,35050.89163110001,53267.103638399996 2025-05-09,09:54:45.000,129,11106825,6284,0,1746784484,13195.596270489994,32743.0064691,53267.18049672001 2025-05-09,09:54:46.000,129,11106763,6205,0,1746784485,13195.636688349994,31819.824207779995,53267.11062552001 2025-05-09,09:54:47.000,129,11106792,5884,0,1746784486,13195.757941929995,29050.284472950007,53267.02678008 2025-05-09,09:54:48.000,129,11106778,6205,0,1746784487,13195.80509609999,31819.887649950004,53267.01979296 2025-05-09,09:54:49.000,129,11106788,4965,0,1746784488,13195.90614074999,29512.002487949998,53267.040754320005 2025-05-09,09:54:50.000,129,11106823,6485,0,1746784489,13195.919613369995,25819.15360746,53266.98485736001 2025-05-09,09:54:51.000,129,11106800,5365,0,1746784490,13195.96676753999,29512.030684469995,53267.06171568001 2025-05-09,09:54:52.000,129,11106788,5965,0,1746784491,13196.03413064,29512.030684469995,53267.06171568001 2025-05-09,09:54:53.000,129,11106813,6845,0,1746784492,13196.061075879996,27665.63796531,53267.05472856 2025-05-09,09:54:54.000,129,11106774,6005,0,1746784493,13196.101493739996,31358.543238840008,53267.00581872 2025-05-09,09:54:55.000,129,11106797,6405,0,1746784494,13196.148647909991,30897.02259948,53266.991844480006 2025-05-09,09:54:56.000,129,11106802,4845,0,1746784495,13196.202538389996,30435.516058380003,53266.991844480006 2025-05-09,09:54:57.000,129,11106804,5965,0,1746784496,13196.216011010001,30897.15653295,53266.98485736001 2025-05-09,09:54:58.000,129,11106789,6365,0,1746784497,13196.269901489992,32743.591546890006,53266.9289604 2025-05-09,09:54:59.000,129,11106778,5085,0,1746784498,13196.344000899997,29512.432484880002,53266.94992176 2025-05-09,09:55:00.000,129,11106847,6365,0,1746784499,13196.344000899997,32282.063858399997,53267.01280584001 2025-05-09,09:55:01.000,129,11106809,6725,0,1746784500,13196.438309240002,29512.594614870002,53266.9988316 2025-05-09,09:55:02.000,129,11106809,6245,0,1746784501,13196.471990789993,31820.592562949998,53266.9289604 2025-05-09,09:55:03.000,129,11106813,6485,0,1746784502,13196.539353890003,28589.461697460007,53266.921973280005 2025-05-09,09:55:04.000,129,11106754,5845,0,1746784503,13196.606716989998,29512.742646600003,53266.94992176 2025-05-09,09:55:05.000,129,11106762,5925,0,1746784504,13196.707761639998,27204.786993300004,53266.970883120004 2025-05-09,09:55:06.000,129,11106767,6365,0,1746784505,13196.808806289999,32744.063838600006,53266.96389600001 2025-05-09,09:55:07.000,129,11106816,5925,0,1746784506,13196.88290569999,31820.923872059997,53266.9289604 2025-05-09,09:55:08.000,129,11106777,6725,0,1746784507,13196.96374141999,26281.74571458,53266.97787024 2025-05-09,09:55:09.000,129,11106810,5845,0,1746784508,13197.08499499999,28589.764810049994,53266.970883120004 2025-05-09,09:55:10.000,129,11106725,6324,0,1746784509,13197.159094409995,29974.658037240006,53266.970883120004 2025-05-09,09:55:11.000,129,11106796,6245,0,1746784510,13197.179303339995,30897.917838990004,53266.94992176 2025-05-09,09:55:12.000,129,11106796,5725,0,1746784511,13197.260139059996,29974.799019840008,53266.991844480006 2025-05-09,09:55:13.000,129,11106815,6645,0,1746784512,13197.320765849996,29513.158545269995,53266.991844480006 2025-05-09,09:55:14.000,129,11106806,6005,0,1746784513,13197.435283120001,24897.247238669996,53267.00581872 2025-05-09,09:55:15.000,129,11106797,6324,0,1746784514,13197.529591459992,27666.91385784,53267.01979296 2025-05-09,09:55:16.000,129,11106795,6284,0,1746784515,13197.596954560002,32282.97319617,53267.04774144 2025-05-09,09:55:17.000,129,11106790,5925,0,1746784516,13197.650845039992,28128.589578059997,53267.02678008 2025-05-09,09:55:18.000,129,11106802,5845,0,1746784517,13197.751889689993,28590.208905239997,53267.08267704001 2025-05-09,09:55:19.000,129,11106786,5925,0,1746784518,13197.812516479993,29513.546247420003,53267.03376720001 2025-05-09,09:55:20.000,129,11106770,5965,0,1746784519,13197.886615889998,28128.72351153,53267.05472856 2025-05-09,09:55:21.000,129,11106763,6324,0,1746784520,13197.927033749998,33668.04265161,53267.11761264 2025-05-09,09:55:22.000,129,11106748,5085,0,1746784521,13197.980924229989,31821.734522009996,53267.06171568001 2025-05-09,09:55:23.000,129,11106751,5525,0,1746784522,13198.034814709994,33668.15543769,53267.11761264 2025-05-09,09:55:24.000,129,11106731,6445,0,1746784523,13198.088705189999,28128.956132820007,53267.16652248 2025-05-09,09:55:25.000,129,11106801,6445,0,1746784524,13198.12238673999,30437.080965240006,53267.103638399996 2025-05-09,09:55:26.000,129,11106824,5805,0,1746784525,13198.16280459999,30437.13030915,53267.11761264 2025-05-09,09:55:27.000,129,11106798,6124,0,1746784526,13198.216695079995,30437.172603929997,53267.16652248 2025-05-09,09:55:28.000,129,11106782,6084,0,1746784527,13198.20322245999,31822.086978510008,53267.16652248 2025-05-09,09:55:29.000,129,11106822,6005,0,1746784528,13198.2301677,28590.843326939997,53267.16652248 2025-05-09,09:55:30.000,129,11106804,5845,0,1746784529,13198.257112939995,29514.089030429997,53267.18748384 2025-05-09,09:55:31.000,129,11106782,6124,0,1746784530,13198.277321869995,35053.49276007,53267.19447096 2025-05-09,09:55:32.000,129,11106754,5965,0,1746784531,13198.34468496999,29514.258209549997,53267.208445200005 2025-05-09,09:55:33.000,129,11106770,6324,0,1746784532,13198.418784379995,29514.265258679996,53267.21543232 2025-05-09,09:55:34.000,129,11106756,6084,0,1746784533,13198.42552068999,34130.500825259995,53267.22241944 2025-05-09,09:55:35.000,129,11106810,6045,0,1746784534,13198.479411169996,26283.20488449,53267.19447096 2025-05-09,09:55:36.000,129,11106783,6525,0,1746784535,13198.506356409991,31360.911746519996,53267.271329279996 2025-05-09,09:55:37.000,129,11106729,6324,0,1746784536,13198.519829029996,33207.44544828001,53267.19447096 2025-05-09,09:55:38.000,129,11106779,6565,0,1746784537,13198.593928440001,29976.1524528,53267.257355040005 2025-05-09,09:55:39.000,129,11106810,5884,0,1746784538,13198.647818919992,29976.1524528,53267.306264880004 2025-05-09,09:55:40.000,129,11106804,5884,0,1746784539,13198.701709399997,29976.265238880005,53267.257355040005 2025-05-09,09:55:41.000,129,11106773,6605,0,1746784540,13198.755599880002,33669.198708929995,53267.28530352 2025-05-09,09:55:42.000,129,11106808,5925,0,1746784541,13198.796017740002,25360.311637499995,53267.29229064 2025-05-09,09:55:43.000,129,11106837,6805,0,1746784542,13198.890326079993,33669.346740659996,53267.36216184 2025-05-09,09:55:44.000,129,11106768,5965,0,1746784543,13198.924007629998,31822.96811976,53267.32023912001 2025-05-09,09:55:45.000,129,11106838,5085,0,1746784544,13199.004843349998,30438.145383869996,53267.327226240006 2025-05-09,09:55:46.000,129,11106772,5805,0,1746784545,13199.045261209998,30899.849300610003,53267.35517472 2025-05-09,09:55:47.000,129,11106788,6084,0,1746784546,13199.092415379993,29053.484777970007,53267.35517472 2025-05-09,09:55:48.000,129,11106836,5925,0,1746784547,13199.126096929998,35977.71829263,53267.376136080005 2025-05-09,09:55:49.000,129,11106853,6485,0,1746784548,13199.206932649999,32746.411198889997,53267.43203304 2025-05-09,09:55:50.000,129,11106780,5965,0,1746784549,13199.233877889994,31361.637806910003,53267.41805880001 2025-05-09,09:55:51.000,129,11106766,5925,0,1746784550,13199.267559439999,31361.6589543,53267.36914896001 2025-05-09,09:55:52.000,129,11106814,5925,0,1746784551,13199.395549329995,32284.975149089994,53267.44600728001 2025-05-09,09:55:53.000,129,11106764,6084,0,1746784552,13199.48312135999,30438.561282540002,53267.425045920005 2025-05-09,09:55:54.000,129,11106729,6405,0,1746784553,13199.54374814999,31361.849280809998,53267.43203304 2025-05-09,09:55:55.000,129,11106806,5605,0,1746784554,13199.59090232,30438.652921229994,53267.41805880001 2025-05-09,09:55:56.000,129,11106777,6324,0,1746784555,13199.62458386999,29053.86543099,53267.473955760004 2025-05-09,09:55:57.000,129,11106767,6565,0,1746784556,13199.725628519991,38747.8078596,53267.51587848001 2025-05-09,09:55:58.000,129,11106742,6084,0,1746784557,13199.819936859996,29515.51295469,53267.50190424 2025-05-09,09:55:59.000,129,11106697,6685,0,1746784558,13199.867091029992,29515.632789900003,53267.58574968001 2025-05-09,09:56:00.000,129,11106771,5485,0,1746784559,13199.941190439997,29054.03461011,53267.592736800005 2025-05-09,09:56:01.000,129,11106776,5965,0,1746784560,13200.055707710002,29977.252117080003,53267.57876256 2025-05-09,09:56:02.000,129,11106797,6284,0,1746784561,13200.102861879997,29515.625740770003,53267.57177544 2025-05-09,09:56:03.000,129,11106741,6485,0,1746784562,13200.150016049993,31823.792867969998,53267.57876256 2025-05-09,09:56:04.000,129,11106729,6245,0,1746784563,13200.257797009988,30438.977181209993,53267.57876256 2025-05-09,09:56:05.000,129,11106725,6365,0,1746784564,13200.338632729989,31362.1523934,53267.62068528 2025-05-09,09:56:06.000,129,11106724,5965,0,1746784565,13200.446413689999,30439.019475990004,53267.63465952001 2025-05-09,09:56:07.000,129,11106755,6365,0,1746784566,13200.533985719994,30439.05472164,53267.69055648 2025-05-09,09:56:08.000,129,11106705,6565,0,1746784567,13200.635030369995,33208.749537330004,53267.72549208 2025-05-09,09:56:09.000,129,11106740,5925,0,1746784568,13200.675448229995,29054.21788749,53267.78837616 2025-05-09,09:56:10.000,129,11106783,6485,0,1746784569,13200.80343811999,26284.544219190007,53267.7674148 2025-05-09,09:56:11.000,129,11106741,6525,0,1746784570,13200.85059229,28131.063822690005,53267.75344056001 2025-05-09,09:56:12.000,129,11106768,5845,0,1746784571,13200.897746459996,25823.030628959998,53267.774401919996 2025-05-09,09:56:13.000,129,11106750,6045,0,1746784572,13200.97184587,30439.22390076,53267.80235040001 2025-05-09,09:56:14.000,129,11106779,6445,0,1746784573,13201.066154209992,26746.339774620006,53267.7674148 2025-05-09,09:56:15.000,129,11106714,5965,0,1746784574,13201.126780999992,28592.859378120003,53267.78837616 2025-05-09,09:56:16.000,129,11106778,6205,0,1746784575,13201.187407789992,30439.414227269997,53267.837286 2025-05-09,09:56:17.000,129,11106722,6124,0,1746784576,13201.234561960002,29977.794900089997,53267.837286 2025-05-09,09:56:18.000,129,11106696,5925,0,1746784577,13201.308661369992,27669.761706360005,53267.837286 2025-05-09,09:56:19.000,129,11106761,6565,0,1746784578,13201.355815540002,30439.498816830004,53267.90017008001 2025-05-09,09:56:20.000,129,11106718,6165,0,1746784579,13201.423178639998,31362.822060749997,53267.88619584 2025-05-09,09:56:21.000,129,11106705,6284,0,1746784580,13201.477069119988,36902.33857647001,53267.91414432 2025-05-09,09:56:22.000,129,11106737,6324,0,1746784581,13201.564641149998,30439.653897690005,53267.93510568 2025-05-09,09:56:23.000,129,11106723,6605,0,1746784582,13201.665685799999,23977.067906729993,53268.00497688 2025-05-09,09:56:24.000,129,11106712,5884,0,1746784583,13201.692631039994,32286.307434660004,53268.011964 2025-05-09,09:56:25.000,129,11106583,6165,0,1746784584,13201.76673045,26746.910754149998,53267.96305416 2025-05-09,09:56:26.000,129,11106628,5845,0,1746784585,13201.84756617,27670.156457639998,53268.046899600005 2025-05-09,09:56:27.000,129,11106574,5765,0,1746784586,13201.90145664999,29055.106077870005,53267.96305416 2025-05-09,09:56:28.000,129,11106593,6324,0,1746784587,13201.96881975,31824.836139210005,53268.01895112001 2025-05-09,09:56:29.000,129,11106638,5525,0,1746784588,13202.04291915999,30901.682074409997,53268.03292536 2025-05-09,09:56:30.000,129,11106747,6565,0,1746784589,13202.076600709996,29055.275256990004,53268.0818352 2025-05-09,09:56:31.000,129,11106745,6485,0,1746784590,13202.157436429996,28593.69117546,53268.06786096001 2025-05-09,09:56:32.000,129,11106726,6005,0,1746784591,13202.204590599991,27670.515963269994,53268.12375792 2025-05-09,09:56:33.000,129,11106699,6405,0,1746784592,13202.285426319992,29055.409190460006,53268.046899600005 2025-05-09,09:56:34.000,129,11106721,6485,0,1746784593,13202.325844179992,28132.262174789998,53268.13773216001 2025-05-09,09:56:35.000,129,11106724,5645,0,1746784594,13202.366262039992,29978.831122200005,53268.144719280004 2025-05-09,09:56:36.000,129,11106796,5845,0,1746784595,13202.366262039992,32748.59642919,53268.20061624 2025-05-09,09:56:37.000,129,11106697,6365,0,1746784596,13202.420152519997,31363.75254591,53268.20760336001 2025-05-09,09:56:38.000,129,11106709,6405,0,1746784597,13202.399943589997,28132.466599559993,53268.17965488 2025-05-09,09:56:39.000,129,11106700,5965,0,1746784598,13202.433625140002,30440.66192328,53268.15869352001 2025-05-09,09:56:40.000,129,11106692,5965,0,1746784599,13202.467306689992,34595.383899630004,53268.18664200001 2025-05-09,09:56:41.000,129,11106711,6205,0,1746784600,13202.521197169997,32748.977082209996,53268.18664200001 2025-05-09,09:56:42.000,129,11106701,6205,0,1746784601,13202.568351339993,29056.071808680004,53268.1517064 2025-05-09,09:56:43.000,129,11106748,6045,0,1746784602,13202.521197169997,30902.654854349996,53268.165680640006 2025-05-09,09:56:44.000,129,11106684,5884,0,1746784603,13202.521197169997,29979.458494770006,53268.15869352001 2025-05-09,09:56:45.000,129,11106762,5925,0,1746784604,13202.561615029997,30441.12716586,53268.13074504 2025-05-09,09:56:46.000,129,11106765,6525,0,1746784605,13202.527933479992,24901.67409231,53268.165680640006 2025-05-09,09:56:47.000,129,11106749,6365,0,1746784606,13202.575087650002,30902.859279120006,53268.13773216001 2025-05-09,09:56:48.000,129,11106704,5725,0,1746784607,13202.514460860002,26748.33467841,53268.214590480005 2025-05-09,09:56:49.000,129,11106759,6405,0,1746784608,13202.514460860002,26286.736498619997,53268.144719280004 2025-05-09,09:56:50.000,129,11106757,6365,0,1746784609,13202.500988239997,30903.08485128,53268.13773216001 2025-05-09,09:56:51.000,129,11106719,5965,0,1746784610,13202.467306689992,28133.3688882,53268.095809440005 2025-05-09,09:56:52.000,129,11106798,6165,0,1746784611,13202.514460860002,32749.71724086,53268.12375792 2025-05-09,09:56:53.000,129,11106711,6685,0,1746784612,13202.494251930002,25363.681121639995,53268.13773216001 2025-05-09,09:56:54.000,129,11106761,6565,0,1746784613,13202.487515619992,23517.239058570005,53268.07484808 2025-05-09,09:56:55.000,129,11106699,6284,0,1746784614,13202.467306689992,31826.605470840004,53268.06786096001 2025-05-09,09:56:56.000,129,11106722,5925,0,1746784615,13202.440361449997,33673.21671302999,53268.06087384 2025-05-09,09:56:57.000,129,11106775,6084,0,1746784616,13202.433625140002,32288.330534969995,53267.96305416 2025-05-09,09:56:58.000,129,11106733,5565,0,1746784617,13202.406679899992,24902.287366620003,53267.928118560005 2025-05-09,09:56:59.000,129,11106773,6485,0,1746784618,13202.379734659997,23979.055761390002,53267.928118560005 2025-05-09,09:57:00.000,129,11106716,5884,0,1746784619,13202.319107869997,28133.763639480007,53267.92113144001 2025-05-09,09:57:01.000,129,11106702,5965,0,1746784620,13202.285426319992,27210.44744469,53267.88619584 2025-05-09,09:57:02.000,129,11106754,6084,0,1746784621,13202.292162630001,31826.82399387,53267.92113144001 2025-05-09,09:57:03.000,129,11106724,6124,0,1746784622,13202.332580490001,30441.987159719996,53267.88619584 2025-05-09,09:57:04.000,129,11106720,5965,0,1746784623,13202.292162630001,29518.811947530005,53267.91414432 2025-05-09,09:57:05.000,129,11106745,6445,0,1746784624,13202.285426319992,26287.399116839995,53267.85824736 2025-05-09,09:57:06.000,129,11106670,6005,0,1746784625,13202.271953700001,33211.92164583001,53267.879208720005 2025-05-09,09:57:07.000,129,11106693,6245,0,1746784626,13202.278690009996,31827.12710646,53267.80235040001 2025-05-09,09:57:08.000,129,11106732,5884,0,1746784627,13202.231535840001,29518.967028390005,53267.75344056001 2025-05-09,09:57:09.000,129,11106717,6405,0,1746784628,13202.204590599991,29519.058667079997,53267.74645344 2025-05-09,09:57:10.000,129,11106750,5925,0,1746784629,13202.224799529991,29057.39704512,53267.68356936001 2025-05-09,09:57:11.000,129,11106743,6284,0,1746784630,13202.211326910001,27672.51791619,53267.67658224 2025-05-09,09:57:12.000,129,11106727,6284,0,1746784631,13202.224799529991,32750.577234719996,53267.62068528 2025-05-09,09:57:13.000,129,11106721,6645,0,1746784632,13202.245008459991,26749.321556609997,53267.62068528 2025-05-09,09:57:14.000,129,11106733,6284,0,1746784633,13202.238272149996,28134.362815529996,53267.57876256 2025-05-09,09:57:15.000,129,11106765,6565,0,1746784634,13202.218063219996,26287.885506809995,53267.59972392 2025-05-09,09:57:16.000,129,11106748,5884,0,1746784635,13202.245008459991,35982.279079739994,53267.5578012 2025-05-09,09:57:17.000,129,11106762,6005,0,1746784636,13202.258481079996,29519.368828799998,53267.50889136 2025-05-09,09:57:18.000,129,11106668,6045,0,1746784637,13202.238272149996,34135.787672759994,53267.45998152 2025-05-09,09:57:19.000,129,11106736,5965,0,1746784638,13202.211326910001,32289.275118389996,53267.425045920005 2025-05-09,09:57:20.000,129,11106747,6485,0,1746784639,13202.218063219996,25364.696196360004,53267.4529944 2025-05-09,09:57:21.000,129,11106718,5205,0,1746784640,13202.143963809991,32750.894445569997,53267.40408456 2025-05-09,09:57:22.000,129,11106751,5884,0,1746784641,13202.137227499996,27672.905618339995,53267.39709744001 2025-05-09,09:57:23.000,129,11106731,6525,0,1746784642,13202.12375487999,29057.827042050005,53267.327226240006 2025-05-09,09:57:24.000,129,11106754,5965,0,1746784643,13202.10354594999,29981.051598150007,53267.27831640001 2025-05-09,09:57:25.000,129,11106777,6205,0,1746784644,13202.00923761,33674.23178775,53267.28530352 2025-05-09,09:57:26.000,129,11106758,5965,0,1746784645,13201.975556059995,26749.702209630006,53267.26434216 2025-05-09,09:57:27.000,129,11106847,6284,0,1746784646,13201.874511409995,25826.463555270006,53267.23639368 2025-05-09,09:57:28.000,129,11106767,6245,0,1746784647,13201.80041199999,28134.65182986,53267.15254824001 2025-05-09,09:57:29.000,129,11106770,5125,0,1746784648,13201.69936734999,25364.823080700007,53267.089664160005 2025-05-09,09:57:30.000,129,11106778,5925,0,1746784649,13201.658949489989,27673.03250268,53267.06171568001 2025-05-09,09:57:31.000,129,11106722,6045,0,1746784650,13201.625267939999,30442.875350100003,53267.040754320005 2025-05-09,09:57:32.000,129,11106787,5525,0,1746784651,13201.611795319994,27211.448421149995,53267.01280584001 2025-05-09,09:57:33.000,129,11106820,6205,0,1746784652,13201.517486979988,33674.40096687,53266.90101192 2025-05-09,09:57:34.000,129,11106757,6405,0,1746784653,13201.450123879993,27673.117092240005,53266.89402480001 2025-05-09,09:57:35.000,129,11106786,5965,0,1746784654,13201.369288159993,29981.375858130006,53266.77524376001 2025-05-09,09:57:36.000,129,11106742,5925,0,1746784655,13201.308661369992,29519.721285299995,53266.64248848 2025-05-09,09:57:37.000,129,11106844,5965,0,1746784656,13201.241298269997,33212.94376968,53266.60755288001 2025-05-09,09:57:38.000,129,11106837,6725,0,1746784657,13201.194144100002,26749.998273089994,53266.56563016 2025-05-09,09:57:39.000,129,11106788,5884,0,1746784658,13201.133517310001,26750.068764390002,53266.48178472001 2025-05-09,09:57:40.000,129,11106821,6645,0,1746784659,13201.052681590001,29519.939808330004,53266.39095216001 2025-05-09,09:57:41.000,129,11106811,6565,0,1746784660,13200.978582179996,29058.334579410002,53266.432874879996 2025-05-09,09:57:42.000,129,11106764,5925,0,1746784661,13200.944900629991,29058.433267229993,53266.31409384001 2025-05-09,09:57:43.000,129,11106773,6645,0,1746784662,13200.90448276999,32751.592309440006,53266.27915824 2025-05-09,09:57:44.000,129,11106728,6045,0,1746784663,13200.87080122,24903.77473305,53266.13941584 2025-05-09,09:57:45.000,129,11106757,6405,0,1746784664,13200.74954764,28135.342644599994,53266.097493119996 2025-05-09,09:57:46.000,129,11106802,6084,0,1746784665,13200.68218453999,30443.587312229996,53266.12544160001 2025-05-09,09:57:47.000,129,11106730,5884,0,1746784666,13200.60134881999,30905.206639409997,53265.985699200006 2025-05-09,09:57:48.000,129,11106812,6005,0,1746784667,13200.527249409999,31828.494637680007,53265.93678936001 2025-05-09,09:57:49.000,129,11106841,6365,0,1746784668,13200.50030416999,30905.305327230002,53265.83896968001 2025-05-09,09:57:50.000,129,11106821,6365,0,1746784669,13200.453149999994,26288.94992544,53265.74115000001 2025-05-09,09:57:51.000,129,11106821,6405,0,1746784670,13200.412732139994,27673.941840450003,53265.76909848001 2025-05-09,09:57:52.000,129,11106818,5684,0,1746784671,13200.358841659989,29058.884411549996,53265.72018864001 2025-05-09,09:57:53.000,129,11106805,6525,0,1746784672,13200.325160109998,26750.73843174,53265.59442048001 2025-05-09,09:57:54.000,129,11106805,6885,0,1746784673,13200.304951179998,34137.00717225,53265.54551064 2025-05-09,09:57:55.000,129,11106807,6605,0,1746784674,13200.237588079988,29982.221753730002,53265.54551064 2025-05-09,09:57:56.000,129,11106796,5845,0,1746784675,13200.163488669998,29058.99719763,53265.412755360005 2025-05-09,09:57:57.000,129,11106795,5525,0,1746784676,13200.150016049993,28597.413116099997,53265.39878112 2025-05-09,09:57:58.000,129,11106671,6405,0,1746784677,13200.082652949997,28597.476558270006,53265.34288416 2025-05-09,09:57:59.000,129,11106847,6165,0,1746784678,13200.008553539992,32290.607403960006,53265.3219228 2025-05-09,09:58:00.000,129,11106785,6405,0,1746784679,13199.968135679992,29982.447325889996,53265.1123092 2025-05-09,09:58:01.000,129,11106799,6445,0,1746784680,13199.947926749992,29520.898490010004,53265.16121904 2025-05-09,09:58:02.000,129,11106854,6045,0,1746784681,13199.920981509997,30905.79876633,53265.05641224 2025-05-09,09:58:03.000,129,11106810,5884,0,1746784682,13199.941190439997,23981.226893429994,53265.042438 2025-05-09,09:58:04.000,129,11106818,5884,0,1746784683,13199.900772579997,23981.191647779997,53265.00051528001 2025-05-09,09:58:05.000,129,11106822,5925,0,1746784684,13199.873827340001,30905.869257629995,53264.90269560001 2025-05-09,09:58:06.000,129,11106829,6405,0,1746784685,13199.846882099991,29520.94078479,53264.80487592001 2025-05-09,09:58:07.000,129,11106694,5845,0,1746784686,13199.792991620001,29520.968981309998,53264.77692744 2025-05-09,09:58:08.000,129,11106668,5805,0,1746784687,13199.745837449991,27212.787755850004,53264.66513352001 2025-05-09,09:58:09.000,129,11106697,6525,0,1746784688,13199.73236483,23058.009386460006,53264.59526232001 2025-05-09,09:58:10.000,129,11106631,6525,0,1746784689,13199.718892209996,27674.519869109994,53264.60923656 2025-05-09,09:58:11.000,129,11106821,6405,0,1746784690,13199.745837449991,27674.576262150003,53264.574300960005 2025-05-09,09:58:12.000,129,11106820,5805,0,1746784691,13199.698683279996,26751.401049959997,53264.50442976 2025-05-09,09:58:13.000,129,11106779,6205,0,1746784692,13199.63132018,29521.328486939994,53264.50442976 2025-05-09,09:58:14.000,129,11106805,6405,0,1746784693,13199.58416600999,28136.343621060005,53264.42757144001 2025-05-09,09:58:15.000,129,11106818,5925,0,1746784694,13199.56395707999,23519.931826230008,53264.42058432001 2025-05-09,09:58:16.000,129,11106790,5805,0,1746784695,13199.496593979995,29059.730307150006,53264.287829040004 2025-05-09,09:58:17.000,129,11106808,5884,0,1746784696,13199.476385049995,31829.657744130003,53264.28084192001 2025-05-09,09:58:18.000,129,11106792,6005,0,1746784697,13199.44270349999,29983.124042370007,53264.21795784 2025-05-09,09:58:19.000,129,11106759,6645,0,1746784698,13199.435967189995,28136.632635390008,53264.05725408 2025-05-09,09:58:20.000,129,11106793,6365,0,1746784699,13199.40902195,28136.667881040004,53264.05026696 2025-05-09,09:58:21.000,129,11106727,6245,0,1746784700,13199.355131469994,31368.23579259,53264.05725408 2025-05-09,09:58:22.000,129,11106788,5725,0,1746784701,13199.307977299999,25828.500753839995,53264.05026696 2025-05-09,09:58:23.000,129,11106677,6485,0,1746784702,13199.294504679994,27675.147241679995,53263.91751168001 2025-05-09,09:58:24.000,129,11106777,6405,0,1746784703,13199.307977299999,29521.821926040007,53263.819692 2025-05-09,09:58:25.000,129,11106801,6405,0,1746784704,13199.274295749994,32291.819854319998,53263.784756400004 2025-05-09,09:58:26.000,129,11106781,6645,0,1746784705,13199.26082312999,29522.026350810003,53263.72187232 2025-05-09,09:58:27.000,129,11106822,5965,0,1746784706,13199.287768369999,23982.319508579996,53263.65898824001 2025-05-09,09:58:28.000,129,11106828,5684,0,1746784707,13199.287768369999,23520.735427050007,53263.69392384 2025-05-09,09:58:29.000,129,11106785,6324,0,1746784708,13199.274295749994,29983.941741450006,53263.65898824001 2025-05-09,09:58:30.000,129,11106856,6045,0,1746784709,13199.267559439999,30907.328427540007,53263.61007840001 2025-05-09,09:58:31.000,129,11106776,6005,0,1746784710,13199.220405269989,24444.347685300003,53263.58212992001 2025-05-09,09:58:32.000,129,11106783,6365,0,1746784711,13199.254086819994,29060.900462730002,53263.519245840005 2025-05-09,09:58:33.000,129,11106778,6084,0,1746784712,13199.220405269989,30907.58219622,53263.49828448 2025-05-09,09:58:34.000,129,11106813,6205,0,1746784713,13199.220405269989,24906.136191600002,53263.449374640004 2025-05-09,09:58:35.000,129,11106811,6205,0,1746784714,13199.220405269989,30907.680884040004,53263.45636176 2025-05-09,09:58:36.000,129,11106816,5805,0,1746784715,13199.153042169994,25829.656811160006,53263.38649056 2025-05-09,09:58:37.000,129,11106843,6445,0,1746784716,13199.179987409989,29061.267017489998,53263.302645120006 2025-05-09,09:58:38.000,129,11106784,6405,0,1746784717,13199.173251099994,30907.800719249994,53263.33758072 2025-05-09,09:58:39.000,129,11106775,6525,0,1746784718,13199.227141579999,25829.74140072,53263.29565800001 2025-05-09,09:58:40.000,129,11106813,6205,0,1746784719,13199.28103205999,29523.048474659998,53263.26770952 2025-05-09,09:58:41.000,129,11106757,6445,0,1746784720,13199.274295749994,30446.463357269997,53263.25373528001 2025-05-09,09:58:42.000,129,11106782,6005,0,1746784721,13199.233877889994,29061.55603182,53263.21879968 2025-05-09,09:58:43.000,129,11106779,6525,0,1746784722,13199.274295749994,33678.221595330004,53263.19783832 2025-05-09,09:58:44.000,129,11106746,5725,0,1746784723,13199.28103205999,29523.35863638,53263.21181256 2025-05-09,09:58:45.000,129,11106777,6205,0,1746784724,13199.294504679994,31370.033320739996,53263.14194136 2025-05-09,09:58:46.000,129,11106798,5965,0,1746784725,13199.355131469994,28138.557047880007,53263.12098 2025-05-09,09:58:47.000,129,11106765,6365,0,1746784726,13199.40228563999,28138.64868657,53263.14892848 2025-05-09,09:58:48.000,129,11106770,5884,0,1746784727,13199.36186777999,29985.344518319995,53263.10700576001 2025-05-09,09:58:49.000,129,11106798,5884,0,1746784728,13199.375340399994,32293.70902116,53263.016173200005 2025-05-09,09:58:50.000,129,11106811,6284,0,1746784729,13199.40902195,28600.40899635,53263.02316032 2025-05-09,09:58:51.000,129,11106771,6365,0,1746784730,13199.395549329995,32755.405888769994,53263.04412168 2025-05-09,09:58:52.000,129,11106763,6405,0,1746784731,13199.42923088,31370.49151419,53263.02316032 2025-05-09,09:58:53.000,129,11106773,6365,0,1746784732,13199.476385049995,29985.513697439994,53263.03014744 2025-05-09,09:58:54.000,129,11106762,5925,0,1746784733,13199.50333028999,25830.636640230005,53263.04412168 2025-05-09,09:58:55.000,129,11106801,6405,0,1746784734,13199.456176119995,29985.682876560008,53263.00918608001 2025-05-09,09:58:56.000,129,11106814,6084,0,1746784735,13199.44943981,33217.321279409996,53263.016173200005 2025-05-09,09:58:57.000,129,11106763,6405,0,1746784736,13199.46964874,30447.351547650003,53262.97425048 2025-05-09,09:58:58.000,129,11106775,6284,0,1746784737,13199.44943981,31370.766430260002,53263.016173200005 2025-05-09,09:58:59.000,129,11106782,5725,0,1746784738,13199.496593979995,28600.937681099997,53263.03014744 2025-05-09,09:59:00.000,129,11106787,6485,0,1746784739,13199.476385049995,26292.671866079996,53263.016173200005 2025-05-09,09:59:01.000,129,11106760,5884,0,1746784740,13199.48312135999,27216.100846949994,53262.97425048 2025-05-09,09:59:02.000,129,11106812,6045,0,1746784741,13199.496593979995,28601.113909349995,53262.97425048 2025-05-09,09:59:03.000,129,11106774,6284,0,1746784742,13199.476385049995,28601.120958479994,53262.93931488001 2025-05-09,09:59:04.000,129,11106771,6245,0,1746784743,13199.48985767,29524.60633239,53262.946302000004 2025-05-09,09:59:05.000,129,11106756,5845,0,1746784744,13199.53027553,33217.92045546,53262.95328912 2025-05-09,09:59:06.000,129,11106820,5845,0,1746784745,13199.5100666,29063.043398249996,53262.90437928 2025-05-09,09:59:07.000,129,11106788,6084,0,1746784746,13199.52353921999,27678.12197454,53262.89040504001 2025-05-09,09:59:08.000,129,11106801,6205,0,1746784747,13199.537011839995,27678.171318449997,53262.86245656 2025-05-09,09:59:09.000,129,11106764,6084,0,1746784748,13199.54374814999,31833.266898689995,53262.86245656 2025-05-09,09:59:10.000,129,11106841,6565,0,1746784749,13199.55048446,30910.077588240005,53262.85546944 2025-05-09,09:59:11.000,129,11106778,5805,0,1746784750,13199.58416600999,26755.158236250005,53262.91136640001 2025-05-09,09:59:12.000,129,11106799,6324,0,1746784751,13199.63132018,29063.593230390004,53262.82752096 2025-05-09,09:59:13.000,129,11106754,6084,0,1746784752,13199.638056489996,31833.68984649,53262.86245656 2025-05-09,09:59:14.000,129,11106799,6365,0,1746784753,13199.62458386999,28140.488509500006,53262.8065596 2025-05-09,09:59:15.000,129,11106699,6245,0,1746784754,13199.66500172999,25370.603367300006,53262.778611120004 2025-05-09,09:59:16.000,129,11106738,6005,0,1746784755,13199.64479279999,27679.024263180007,53262.78559824 2025-05-09,09:59:17.000,129,11106749,6485,0,1746784756,13199.69194697,35065.87808148,53262.86944368001 2025-05-09,09:59:18.000,129,11106761,6405,0,1746784757,13199.69194697,25832.575150980003,53262.83450808 2025-05-09,09:59:19.000,129,11106723,6365,0,1746784758,13199.68521065999,24447.653727269993,53262.75764976 2025-05-09,09:59:20.000,129,11106753,6365,0,1746784759,13199.7121559,29987.8540086,53262.71572704 2025-05-09,09:59:21.000,129,11106807,6365,0,1746784760,13199.75257376,28602.98897793,53262.77162400001 2025-05-09,09:59:22.000,129,11106770,6005,0,1746784761,13199.792991620001,30449.748251850004,53262.7366884 2025-05-09,09:59:23.000,129,11106776,6245,0,1746784762,13199.792991620001,29526.474351840006,53262.7366884 2025-05-09,09:59:24.000,129,11106759,6324,0,1746784763,13199.813200550001,28603.29209052,53262.77162400001 2025-05-09,09:59:25.000,129,11106711,6685,0,1746784764,13199.833409480001,27218.27902812,53262.75764976 2025-05-09,09:59:26.000,129,11106781,6445,0,1746784765,13199.853618410001,29065.06649856,53262.70175280001 2025-05-09,09:59:27.000,129,11106762,6005,0,1746784766,13199.880563649996,32296.91637531,53262.77162400001 2025-05-09,09:59:28.000,129,11106744,5884,0,1746784767,13199.894036270001,29988.65760942,53262.750662640006 2025-05-09,09:59:29.000,129,11106742,6005,0,1746784768,13199.927717819992,30450.403820940002,53262.778611120004 2025-05-09,09:59:30.000,129,11106741,6245,0,1746784769,13199.981608299997,30450.488410499995,53262.76463688 2025-05-09,09:59:31.000,129,11106754,5725,0,1746784770,13199.947926749992,29988.939574620003,53262.71572704 2025-05-09,09:59:32.000,129,11106754,6124,0,1746784771,13199.954663060002,29527.36254222,53262.70873992 2025-05-09,09:59:33.000,129,11106781,6605,0,1746784772,13199.974871990002,27680.730152639997,53262.67380432001 2025-05-09,09:59:34.000,129,11106730,5925,0,1746784773,13200.022026159997,29527.559917859995,53262.6668172 2025-05-09,09:59:35.000,129,11106802,5965,0,1746784774,13200.089389259992,26757.59723523,53262.680791440005 2025-05-09,09:59:36.000,129,11106753,6485,0,1746784775,13200.143279739998,29527.67975307,53262.67380432001 2025-05-09,09:59:37.000,129,11106801,6205,0,1746784776,13200.156752360002,29989.538750670006,53262.69476568 2025-05-09,09:59:38.000,129,11106777,6084,0,1746784777,13200.176961290003,24911.084680860004,53262.65983008 2025-05-09,09:59:39.000,129,11106796,5765,0,1746784778,13200.251060699993,28604.617326959997,53262.63886872 2025-05-09,09:59:40.000,129,11106797,6365,0,1746784779,13200.278005939988,29528.095651740005,53262.54803616 2025-05-09,09:59:41.000,129,11106779,6445,0,1746784780,13200.345369039998,24449.66272932,53262.58995888 2025-05-09,09:59:42.000,129,11106711,6284,0,1746784781,13200.365577969998,29066.582061509995,53262.582971760006 2025-05-09,09:59:43.000,129,11106816,6045,0,1746784782,13200.412732139994,29990.025140640006,53262.610920240004 2025-05-09,09:59:44.000,129,11106725,6324,0,1746784783,13200.459886309989,29066.765338890007,53262.596946 2025-05-09,09:59:45.000,129,11106747,6565,0,1746784784,13200.48009523999,33683.649425430005,53262.54803616 2025-05-09,09:59:46.000,129,11106805,6565,0,1746784785,13200.50030416999,28605.251748659997,53262.54803616 2025-05-09,09:59:47.000,129,11106734,6205,0,1746784786,13200.533985719994,23526.818826240007,53262.50611344001 2025-05-09,09:59:48.000,129,11106756,6245,0,1746784787,13200.5878762,29067.16009017,53262.582971760006 2025-05-09,09:59:49.000,129,11106798,6324,0,1746784788,13200.635030369995,31837.355394090002,53262.631881600006 2025-05-09,09:59:50.000,129,11106727,6124,0,1746784789,13200.68892085,34607.56479627,53262.57598464001 2025-05-09,09:59:51.000,129,11106692,6165,0,1746784790,13200.68218453999,24912.339426000006,53262.56899752 2025-05-09,09:59:52.000,129,11106652,6084,0,1746784791,13200.68892085,29529.294003839997,53262.49912632 2025-05-09,09:59:53.000,129,11106642,5805,0,1746784792,13200.68892085,29991.03316623,53262.55502328001 2025-05-09,09:59:54.000,129,11106771,6445,0,1746784793,13200.66871192,28606.111742520006,53262.513100560005 2025-05-09,09:59:55.000,129,11106781,6445,0,1746784794,13200.68892085,31837.996864920002,53262.55502328001 2025-05-09,09:59:56.000,129,11106791,6365,0,1746784795,13200.76975657,28606.33026555,53262.582971760006 2025-05-09,09:59:57.000,129,11106770,6205,0,1746784796,13200.84385597999,27683.049316410004,53262.57598464001 2025-05-09,09:59:58.000,129,11106773,6205,0,1746784797,13200.86406490999,33223.418776859995,53262.55502328001 2025-05-09,09:59:59.000,129,11106810,5884,0,1746784798,13200.917955389996,24913.143026820006,53262.52008768 2025-05-09,10:00:00.000,129,11106774,5965,0,1746784799,13200.985318489991,31838.65948314,53262.596946 2025-05-09,10:00:01.000,129,11106748,6124,0,1746784800,13201.052681590001,28606.851901169997,53262.57598464001 2025-05-09,10:00:02.000,129,11106807,6405,0,1746784801,13201.079626829996,32300.567824650003,53262.57598464001 2025-05-09,10:00:03.000,129,11106791,6645,0,1746784802,13201.079626829996,24451.833861360006,53262.65983008 2025-05-09,10:00:04.000,129,11106722,6165,0,1746784803,13201.113308380001,29530.605142019995,53262.61790736 2025-05-09,10:00:05.000,129,11106720,6045,0,1746784804,13201.099835759996,29069.042207880004,53262.582971760006 2025-05-09,10:00:06.000,129,11106730,6005,0,1746784805,13201.079626829996,33686.01793310999,53262.680791440005 2025-05-09,10:00:07.000,129,11106784,6045,0,1746784806,13201.045945279991,33686.046129630005,53262.596946 2025-05-09,10:00:08.000,129,11106747,6365,0,1746784807,13201.099835759996,27684.127833299994,53262.610920240004 2025-05-09,10:00:09.000,129,11106792,6005,0,1746784808,13201.200880409997,29530.964647650006,53262.67380432001 2025-05-09,10:00:10.000,129,11106734,6245,0,1746784809,13201.194144100002,30916.252626119996,53262.62489448001 2025-05-09,10:00:11.000,129,11106780,5965,0,1746784810,13201.194144100002,30916.245576989997,53262.65983008 2025-05-09,10:00:12.000,129,11106697,6565,0,1746784811,13201.261507199997,33224.870897639994,53262.6668172 2025-05-09,10:00:13.000,129,11106678,6045,0,1746784812,13201.328870299993,31378.1539185,53262.729701280005 2025-05-09,10:00:14.000,129,11106733,6565,0,1746784813,13201.349079229993,26299.629357390004,53262.72271416001 2025-05-09,10:00:15.000,129,11106769,6445,0,1746784814,13201.369288159993,32301.72388197,53262.7366884 2025-05-09,10:00:16.000,129,11106767,6765,0,1746784815,13201.423178639998,29993.324133479997,53262.75764976 2025-05-09,10:00:17.000,129,11106757,6405,0,1746784816,13201.483805429998,34610.43379218,53262.729701280005 2025-05-09,10:00:18.000,129,11106818,5884,0,1746784817,13201.517486979988,29531.747101080007,53262.69476568 2025-05-09,10:00:19.000,129,11106814,6045,0,1746784818,13201.578113769989,24914.81367063,53262.778611120004 2025-05-09,10:00:20.000,129,11106793,6365,0,1746784819,13201.618531629989,30917.035079549998,53262.7366884 2025-05-09,10:00:21.000,129,11106816,5884,0,1746784820,13201.584850079998,33225.63925281,53262.79258536001 2025-05-09,10:00:22.000,129,11106820,6005,0,1746784821,13201.632004249994,34149.14577411,53262.77162400001 2025-05-09,10:00:23.000,129,11106775,6765,0,1746784822,13201.645476869999,29532.219392789993,53262.7366884 2025-05-09,10:00:24.000,129,11106759,6525,0,1746784823,13201.638740559989,27223.763251259996,53262.78559824 2025-05-09,10:00:25.000,129,11106800,5925,0,1746784824,13201.685894729999,27685.572904949993,53262.82053384001 2025-05-09,10:00:26.000,129,11106765,6405,0,1746784825,13201.706103659999,32302.67551452,53262.84149520001 2025-05-09,10:00:27.000,129,11106756,5884,0,1746784826,13201.793675689994,33226.132691909996,53262.8065596 2025-05-09,10:00:28.000,129,11106753,6565,0,1746784827,13201.80714831,27685.756182330006,53262.86944368001 2025-05-09,10:00:29.000,129,11106794,5684,0,1746784828,13201.874511409995,29994.388552110002,53262.848482320005 2025-05-09,10:00:30.000,129,11106796,5884,0,1746784829,13201.935138199995,32302.915184939993,53262.89040504001 2025-05-09,10:00:31.000,129,11106827,6365,0,1746784830,13201.96208343999,31841.274710369995,53262.86944368001 2025-05-09,10:00:32.000,129,11106763,6525,0,1746784831,13201.98229236999,26762.630314049995,53262.90437928 2025-05-09,10:00:33.000,129,11106813,6565,0,1746784832,13202.11028226,30918.099498180003,53262.95328912 2025-05-09,10:00:34.000,129,11106781,6324,0,1746784833,13202.157436429996,28147.861899480005,53262.897392160005 2025-05-09,10:00:35.000,129,11106772,6045,0,1746784834,13202.10354594999,30918.169989479997,53262.93232776 2025-05-09,10:00:36.000,129,11106737,6445,0,1746784835,13202.157436429996,25377.730037729998,53262.90437928 2025-05-09,10:00:37.000,129,11106774,6084,0,1746784836,13202.157436429996,28147.967636429996,53262.92534064 2025-05-09,10:00:38.000,129,11106795,6205,0,1746784837,13202.12375487999,33688.51332513,53262.86944368001 2025-05-09,10:00:39.000,129,11106788,5965,0,1746784838,13202.10354594999,28609.770240989994,53262.91136640001 2025-05-09,10:00:40.000,129,11106816,5884,0,1746784839,13202.11028226,27686.418800550004,53262.82752096 2025-05-09,10:00:41.000,129,11106738,5965,0,1746784840,13202.10354594999,29533.347253590007,53262.93232776 2025-05-09,10:00:42.000,129,11106744,6045,0,1746784841,13202.09007333,26301.41278728,53262.86245656 2025-05-09,10:00:43.000,129,11106769,6565,0,1746784842,13202.10354594999,24454.62531684,53262.92534064 2025-05-09,10:00:44.000,129,11106807,6405,0,1746784843,13202.09007333,27224.961603360003,53262.90437928 2025-05-09,10:00:45.000,129,11106827,6245,0,1746784844,13202.06312808999,33227.323994880004,53262.86245656 2025-05-09,10:00:46.000,129,11106788,5965,0,1746784845,13202.02271022999,30457.13574009,53262.918353520006 2025-05-09,10:00:47.000,129,11106773,6405,0,1746784846,13202.00250129999,29072.038088129993,53262.82752096 2025-05-09,10:00:48.000,129,11106766,6084,0,1746784847,13201.94187450999,32765.789257259996,53262.90437928 2025-05-09,10:00:49.000,129,11106675,6485,0,1746784848,13201.96881975,32765.74696248,53262.799572480006 2025-05-09,10:00:50.000,129,11106763,6445,0,1746784849,13201.98902868,28610.446957470005,53262.778611120004 2025-05-09,10:00:51.000,129,11106756,5805,0,1746784850,13201.975556059995,28148.792384639994,53262.848482320005 2025-05-09,10:00:52.000,129,11106753,6405,0,1746784851,13201.935138199995,25840.27985007,53262.81354672 2025-05-09,10:00:53.000,129,11106836,6005,0,1746784852,13201.96881975,25840.29394833,53262.86245656 2025-05-09,10:00:54.000,129,11106661,6365,0,1746784853,13201.995764989995,27225.504386369998,53262.76463688 2025-05-09,10:00:55.000,129,11106625,6365,0,1746784854,13202.00923761,23070.147988319994,53262.77162400001 2025-05-09,10:00:56.000,129,11106728,5765,0,1746784855,13202.056391779995,32304.480091799996,53262.68777856 2025-05-09,10:00:57.000,129,11106821,6405,0,1746784856,13202.06312808999,31381.142749620005,53262.72271416001 2025-05-09,10:00:58.000,129,11106717,6365,0,1746784857,13202.076600709996,31842.917157660006,53262.71572704 2025-05-09,10:00:59.000,129,11106796,5805,0,1746784858,13202.157436429996,28149.3704133,53262.76463688 2025-05-09,10:01:00.000,129,11106757,6245,0,1746784859,13202.19111798,27687.7228896,53262.75764976 2025-05-09,10:01:01.000,129,11106815,6284,0,1746784860,13202.164172739991,29996.383455899995,53262.778611120004 2025-05-09,10:01:02.000,129,11106758,6205,0,1746784861,13202.204590599991,29534.799374370006,53262.7366884 2025-05-09,10:01:03.000,129,11106784,6084,0,1746784862,13202.197854289996,30458.305895669997,53262.7366884 2025-05-09,10:01:04.000,129,11106741,6565,0,1746784863,13202.177645359996,29996.65132284,53262.729701280005 2025-05-09,10:01:05.000,129,11106813,6405,0,1746784864,13202.224799529991,28611.560720010006,53262.750662640006 2025-05-09,10:01:06.000,129,11106770,5925,0,1746784865,13202.265217389991,30920.186040660003,53262.67380432001 2025-05-09,10:01:07.000,129,11106647,6445,0,1746784866,13202.359525729997,27688.251574349997,53262.69476568 2025-05-09,10:01:08.000,129,11106668,6245,0,1746784867,13202.413416210002,28611.715800870006,53262.631881600006 2025-05-09,10:01:09.000,129,11106651,6565,0,1746784868,13202.494251930002,29535.257567819994,53262.63886872 2025-05-09,10:01:10.000,129,11106681,6565,0,1746784869,13202.500988239997,31843.995674549995,53262.77162400001 2025-05-09,10:01:11.000,129,11106647,6245,0,1746784870,13202.568351339993,27688.568785199997,53262.77162400001 2025-05-09,10:01:12.000,129,11106788,5965,0,1746784871,13202.554878720002,24918.260695200006,53262.7366884 2025-05-09,10:01:13.000,129,11106798,5285,0,1746784872,13202.581823959998,30458.982612149994,53262.70175280001 2025-05-09,10:01:14.000,129,11106814,5965,0,1746784873,13202.642450749998,30459.046054320002,53262.778611120004 2025-05-09,10:01:15.000,129,11106795,6565,0,1746784874,13202.676132299988,31844.24944323,53262.74367552001 2025-05-09,10:01:16.000,129,11106751,6205,0,1746784875,13202.696341229988,28612.25858388,53262.74367552001 2025-05-09,10:01:17.000,129,11106812,5765,0,1746784876,13202.662659679998,28150.618109310002,53262.729701280005 2025-05-09,10:01:18.000,129,11106780,5845,0,1746784877,13202.716550159988,29074.18807278,53262.68777856 2025-05-09,10:01:19.000,129,11106784,5845,0,1746784878,13202.763704329998,28612.505303430007,53262.70873992 2025-05-09,10:01:20.000,129,11106711,6365,0,1746784879,13202.756968019989,28612.540549080004,53262.75764976 2025-05-09,10:01:21.000,129,11106816,5725,0,1746784880,13202.703077539998,29997.78623277,53262.77162400001 2025-05-09,10:01:22.000,129,11106794,5565,0,1746784881,13202.703077539998,28150.95646755,53262.77162400001 2025-05-09,10:01:23.000,129,11106809,6605,0,1746784882,13202.804122189998,33229.995615149994,53262.750662640006 2025-05-09,10:01:24.000,129,11106797,6565,0,1746784883,13202.817594809989,29997.997706669994,53262.76463688 2025-05-09,10:01:25.000,129,11106769,6365,0,1746784884,13202.871485289994,28612.90710384,53262.78559824 2025-05-09,10:01:26.000,129,11106803,6245,0,1746784885,13202.884957909999,29536.434772530003,53262.750662640006 2025-05-09,10:01:27.000,129,11106760,5925,0,1746784886,13202.851276359994,30921.680456219998,53262.78559824 2025-05-09,10:01:28.000,129,11106771,6365,0,1746784887,13202.837803739989,27689.633203830002,53262.76463688 2025-05-09,10:01:29.000,129,11106769,6284,0,1746784888,13202.831067429994,26304.500306219998,53262.778611120004 2025-05-09,10:01:30.000,129,11106801,6405,0,1746784889,13202.871485289994,31845.250419689997,53262.750662640006 2025-05-09,10:01:31.000,129,11106802,5684,0,1746784890,13202.878221599989,30921.920126640005,53262.76463688 2025-05-09,10:01:32.000,129,11106808,5845,0,1746784891,13202.871485289994,24457.867916639996,53262.70873992 2025-05-09,10:01:33.000,129,11106776,6284,0,1746784892,13202.905166839999,29536.921162500003,53262.81354672 2025-05-09,10:01:34.000,129,11106806,6124,0,1746784893,13202.91863945999,28151.809412279996,53262.729701280005 2025-05-09,10:01:35.000,129,11106758,6045,0,1746784894,13202.911903149994,30460.610961180006,53262.75764976 2025-05-09,10:01:36.000,129,11106811,6405,0,1746784895,13202.93884838999,32307.62400378,53262.750662640006 2025-05-09,10:01:37.000,129,11106631,6485,0,1746784896,13202.95905731999,25843.466056830002,53262.81354672 2025-05-09,10:01:38.000,129,11106776,5725,0,1746784897,13202.905166839999,32769.41955921,53262.70175280001 2025-05-09,10:01:39.000,129,11106702,5965,0,1746784898,13202.891694219994,27228.8245266,53262.79258536001 2025-05-09,10:01:40.000,129,11106747,6324,0,1746784899,13202.911903149994,33693.0177192,53262.72271416001 2025-05-09,10:01:41.000,129,11106815,6205,0,1746784900,13202.864748979999,33231.3701955,53262.68777856 2025-05-09,10:01:42.000,129,11106830,6005,0,1746784901,13202.884957909999,23996.883011159996,53262.75764976 2025-05-09,10:01:43.000,129,11106839,6725,0,1746784902,13202.89843052999,26767.346182020003,53262.75764976 2025-05-09,10:01:44.000,129,11106828,6284,0,1746784903,13202.89843052999,25843.95949593,53262.70873992 2025-05-09,10:01:45.000,129,11106746,5925,0,1746784904,13202.884957909999,26767.444869839994,53262.72271416001 2025-05-09,10:01:46.000,129,11106770,5884,0,1746784905,13202.871485289994,30923.11142961,53262.70175280001 2025-05-09,10:01:47.000,129,11106805,6565,0,1746784906,13202.871485289994,29076.239369610004,53262.68777856 2025-05-09,10:01:48.000,129,11106823,6445,0,1746784907,13202.810858499994,29076.331008299996,53262.631881600006 2025-05-09,10:01:49.000,129,11106774,6084,0,1746784908,13202.777176949989,34617.137514810005,53262.63886872 2025-05-09,10:01:50.000,129,11106777,6525,0,1746784909,13202.716550159988,28614.67643547,53262.58995888 2025-05-09,10:01:51.000,129,11106813,6284,0,1746784910,13202.676132299988,29999.915070029994,53262.56899752 2025-05-09,10:01:52.000,129,11106748,5925,0,1746784911,13202.696341229988,32770.37824089,53262.596946 2025-05-09,10:01:53.000,129,11106850,6045,0,1746784912,13202.689604919993,30000.049003499997,53262.54104904 2025-05-09,10:01:54.000,129,11106814,5965,0,1746784913,13202.655923369988,29538.479020230006,53262.55502328001 2025-05-09,10:01:55.000,129,11106801,6405,0,1746784914,13202.608769199993,29076.711661320005,53262.50611344001 2025-05-09,10:01:56.000,129,11106771,6245,0,1746784915,13202.507724549992,31385.477964570004,53262.4921392 2025-05-09,10:01:57.000,129,11106819,6685,0,1746784916,13202.467306689992,32308.998584130008,53262.42925512 2025-05-09,10:01:58.000,129,11106761,6525,0,1746784917,13202.507724549992,28153.437761310008,53262.464190720006 2025-05-09,10:01:59.000,129,11106834,5805,0,1746784918,13202.474043000002,34156.03982325,53262.45021648 2025-05-09,10:02:00.000,129,11106753,6565,0,1746784919,13202.514460860002,30000.436705650005,53262.38034528 2025-05-09,10:02:01.000,129,11106795,6565,0,1746784920,13202.480779309997,30462.309801509997,53262.31746120001 2025-05-09,10:02:02.000,129,11106817,6405,0,1746784921,13202.514460860002,23074.54664544,53262.26855136001 2025-05-09,10:02:03.000,129,11106752,6124,0,1746784922,13202.521197169997,32771.069055629996,53262.23361576 2025-05-09,10:02:04.000,129,11106802,5845,0,1746784923,13202.527933479992,30000.753916500005,53262.25457712 2025-05-09,10:02:05.000,129,11106807,6405,0,1746784924,13202.514460860002,31385.978452800002,53262.18470592 2025-05-09,10:02:06.000,129,11106788,6045,0,1746784925,13202.575087650002,30924.422567789996,53262.13579608 2025-05-09,10:02:07.000,129,11106790,6124,0,1746784926,13202.507724549992,30000.993586919998,53262.128808960006 2025-05-09,10:02:08.000,129,11106786,6005,0,1746784927,13202.548142409993,33695.03377038,53262.11483472 2025-05-09,10:02:09.000,129,11106745,6284,0,1746784928,13202.568351339993,29077.677392130005,53262.107847600004 2025-05-09,10:02:10.000,129,11106735,6284,0,1746784929,13202.595296580002,29539.564586249995,53262.06592488 2025-05-09,10:02:11.000,129,11106785,6284,0,1746784930,13202.568351339993,26769.256496250004,53262.03098928001 2025-05-09,10:02:12.000,129,11106819,6324,0,1746784931,13202.642450749998,30001.550468190006,53262.11483472 2025-05-09,10:02:13.000,129,11106794,6045,0,1746784932,13202.662659679998,31848.626952959996,53262.03098928001 2025-05-09,10:02:14.000,129,11106820,5965,0,1746784933,13202.676132299988,26307.785200800005,53262.03098928001 2025-05-09,10:02:15.000,129,11106795,6525,0,1746784934,13202.682868609998,32310.52119621,53261.9681052 2025-05-09,10:02:16.000,129,11106818,5884,0,1746784935,13202.676132299988,23537.45596341,53262.03098928001 2025-05-09,10:02:17.000,129,11106800,5965,0,1746784936,13202.770440639993,35081.18879184,53262.00304080001 2025-05-09,10:02:18.000,129,11106810,5565,0,1746784937,13202.864748979999,25384.659332519994,53262.0379764 2025-05-09,10:02:19.000,129,11106803,6245,0,1746784938,13202.905166839999,25846.52537925,53262.00304080001 2025-05-09,10:02:20.000,129,11106756,6124,0,1746784939,13202.91863945999,35081.54829747,53262.00304080001 2025-05-09,10:02:21.000,129,11106783,6605,0,1746784940,13203.033156729995,30002.488002480008,53262.07291200001 2025-05-09,10:02:22.000,129,11106775,6645,0,1746784941,13203.04662935,26308.574703360006,53262.00304080001 2025-05-09,10:02:23.000,129,11106770,5965,0,1746784942,13203.10725614,27232.172863350002,53262.04496352 2025-05-09,10:02:24.000,129,11106738,5965,0,1746784943,13203.12746507,28617.524283990002,53262.01701504 2025-05-09,10:02:25.000,129,11106792,5565,0,1746784944,13203.18809186,30002.89685202,53262.07291200001 2025-05-09,10:02:26.000,129,11106787,6324,0,1746784945,13203.20830079,35082.288456120004,53262.0379764 2025-05-09,10:02:27.000,129,11106811,6405,0,1746784946,13203.30260912999,30464.903881349994,53262.10086048001 2025-05-09,10:02:28.000,129,11106808,5845,0,1746784947,13203.396917469996,33235.55032959,53262.11483472 2025-05-09,10:02:29.000,129,11106739,6445,0,1746784948,13203.41039009,30465.221092199994,53262.058937760004 2025-05-09,10:02:30.000,129,11106752,5925,0,1746784949,13203.450807950001,32312.318724359997,53262.07291200001 2025-05-09,10:02:31.000,129,11106769,6324,0,1746784950,13203.511434740001,28618.468867410003,53262.079899120006 2025-05-09,10:02:32.000,129,11106680,5805,0,1746784951,13203.531643670001,33697.86752064001,53262.14977032001 2025-05-09,10:02:33.000,129,11106792,5965,0,1746784952,13203.592270460002,27233.385313709994,53262.1427832 2025-05-09,10:02:34.000,129,11106794,6005,0,1746784953,13203.578797839997,33698.02965063001,53262.13579608 2025-05-09,10:02:35.000,129,11106731,6324,0,1746784954,13203.551852600001,30004.088154989993,53262.14977032001 2025-05-09,10:02:36.000,129,11106787,6405,0,1746784955,13203.572061530002,33698.170633229995,53262.20566728 2025-05-09,10:02:37.000,129,11106780,5884,0,1746784956,13203.599006769997,24924.87277914,53262.19169304 2025-05-09,10:02:38.000,129,11106821,6284,0,1746784957,13203.632688320002,29542.497024330005,53262.107847600004 2025-05-09,10:02:39.000,129,11106782,6005,0,1746784958,13203.639424629997,25386.788169780004,53262.16374456 2025-05-09,10:02:40.000,129,11106757,6365,0,1746784959,13203.625952009992,34160.262252119996,53262.226628640004 2025-05-09,10:02:41.000,129,11106752,6045,0,1746784960,13203.673106180002,28619.29361562,53262.177718800005 2025-05-09,10:02:42.000,129,11106797,6485,0,1746784961,13203.713524040002,28157.561502359997,53262.24060288001 2025-05-09,10:02:43.000,129,11106792,6045,0,1746784962,13203.720260349997,29542.86357909,53262.17073168001 2025-05-09,10:02:44.000,129,11106798,6084,0,1746784963,13203.679842489997,29081.187858870006,53262.1427832 2025-05-09,10:02:45.000,129,11106833,6284,0,1746784964,13203.659633559997,29543.096200379994,53262.226628640004 2025-05-09,10:02:46.000,129,11106852,6005,0,1746784965,13203.605743079992,29543.145544290004,53262.128808960006 2025-05-09,10:02:47.000,129,11106775,6324,0,1746784966,13203.585534149992,34160.82618252,53262.177718800005 2025-05-09,10:02:48.000,129,11106816,5805,0,1746784967,13203.572061530002,30005.018640149996,53262.177718800005 2025-05-09,10:02:49.000,129,11106834,6005,0,1746784968,13203.565325219992,29543.300625150005,53262.17073168001 2025-05-09,10:02:50.000,129,11106807,6205,0,1746784969,13203.551852600001,29543.413411229994,53262.16374456 2025-05-09,10:02:51.000,129,11106778,5845,0,1746784970,13203.545116289992,34161.09404946001,53262.16374456 2025-05-09,10:02:52.000,129,11106788,5965,0,1746784971,13203.545116289992,31852.370040990005,53262.11483472 2025-05-09,10:02:53.000,129,11106830,6045,0,1746784972,13203.524907359992,32314.19379294,53262.14977032001 2025-05-09,10:02:54.000,129,11106799,6685,0,1746784973,13203.497962119996,30005.406342300004,53262.15675744 2025-05-09,10:02:55.000,129,11106755,6485,0,1746784974,13203.531643670001,31852.546269240003,53262.128808960006 2025-05-09,10:02:56.000,129,11106785,6365,0,1746784975,13203.551852600001,27696.731677739997,53262.07291200001 2025-05-09,10:02:57.000,129,11106731,6245,0,1746784976,13203.612479390002,29543.956194240003,53262.058937760004 2025-05-09,10:02:58.000,129,11106776,6005,0,1746784977,13203.646160939992,32314.546249439998,53262.05195064001 2025-05-09,10:02:59.000,129,11106787,6245,0,1746784978,13203.700051419997,31852.89872574,53262.05195064001 2025-05-09,10:03:00.000,129,11106776,6045,0,1746784979,13203.659633559997,30467.638943790007,53262.01701504 2025-05-09,10:03:01.000,129,11106797,6165,0,1746784980,13203.679842489997,33238.36998159,53262.00304080001 2025-05-09,10:03:02.000,129,11106830,5884,0,1746784981,13203.673106180002,29544.343896389997,53261.9681052 2025-05-09,10:03:03.000,129,11106825,6525,0,1746784982,13203.700051419997,23079.636117300004,53262.00304080001 2025-05-09,10:03:04.000,129,11106793,6084,0,1746784983,13203.693315110002,25850.324860320005,53261.99605368 2025-05-09,10:03:05.000,129,11106792,6005,0,1746784984,13203.700051419997,33700.398158309996,53262.0379764 2025-05-09,10:03:06.000,129,11106776,5845,0,1746784985,13203.720260349997,27235.774968779995,53261.98906656 2025-05-09,10:03:07.000,129,11106763,6645,0,1746784986,13203.646160939992,27697.66921203,53261.9681052 2025-05-09,10:03:08.000,129,11106801,6605,0,1746784987,13203.605743079992,27697.704457679996,53261.9681052 2025-05-09,10:03:09.000,129,11106841,6525,0,1746784988,13203.578797839997,30930.160559609998,53261.88425976001 2025-05-09,10:03:10.000,129,11106798,5925,0,1746784989,13203.572061530002,31391.977262429995,53261.8283628 2025-05-09,10:03:11.000,129,11106643,6284,0,1746784990,13203.599006769997,30930.364984379994,53261.86329840001 2025-05-09,10:03:12.000,129,11106807,6324,0,1746784991,13203.605743079992,27236.289555270007,53261.912208240006 2025-05-09,10:03:13.000,129,11106785,5405,0,1746784992,13203.605743079992,30468.773853720006,53261.83534992001 2025-05-09,10:03:14.000,129,11106808,5845,0,1746784993,13203.538379979997,31854.18871653,53261.80041432 2025-05-09,10:03:15.000,129,11106811,6365,0,1746784994,13203.531643670001,28621.803105900006,53261.80041432 2025-05-09,10:03:16.000,129,11106780,6084,0,1746784995,13203.518171049996,28621.85949894,53261.793427200006 2025-05-09,10:03:17.000,129,11106782,5205,0,1746784996,13203.484489499991,29083.683250889997,53261.7584916 2025-05-09,10:03:18.000,129,11106787,6284,0,1746784997,13203.497962119996,32777.82212216999,53261.73753024001 2025-05-09,10:03:19.000,129,11106805,6565,0,1746784998,13203.497962119996,32315.991321089998,53261.69560752001 2025-05-09,10:03:20.000,129,11106804,6045,0,1746784999,13203.551852600001,28160.07099264,53261.68163328 2025-05-09,10:03:21.000,129,11106848,6084,0,1746785000,13203.639424629997,32316.047714130007,53261.63272344 2025-05-09,10:03:22.000,129,11106844,5925,0,1746785001,13203.700051419997,28622.007530670002,53261.66067192 2025-05-09,10:03:23.000,129,11106766,6245,0,1746785002,13203.726996659992,27698.508058499996,53261.63971056 2025-05-09,10:03:24.000,129,11106778,6005,0,1746785003,13203.726996659992,28622.16966066,53261.625736320006 2025-05-09,10:03:25.000,129,11106793,6365,0,1746785004,13203.787623449993,27236.916927840008,53261.5838136 2025-05-09,10:03:26.000,129,11106796,6045,0,1746785005,13203.895404409988,32316.477711059997,53261.53490376 2025-05-09,10:03:27.000,129,11106708,5884,0,1746785006,13203.949294889993,28160.634923039994,53261.61874920001 2025-05-09,10:03:28.000,129,11106645,6485,0,1746785007,13204.030130609994,28622.465724120004,53261.56285224 2025-05-09,10:03:29.000,129,11106804,5925,0,1746785008,13204.057075849989,30931.450550399997,53261.52791664001 2025-05-09,10:03:30.000,129,11106786,5965,0,1746785009,13204.016657989989,29546.162571930006,53261.61176208 2025-05-09,10:03:31.000,129,11106844,6005,0,1746785010,13203.976240129989,31855.055759519993,53261.5139424 2025-05-09,10:03:32.000,129,11106829,6365,0,1746785011,13203.949294889993,29084.46570432,53261.555865120004 2025-05-09,10:03:33.000,129,11106726,6165,0,1746785012,13203.942558579998,30469.873518000008,53261.56285224 2025-05-09,10:03:34.000,129,11106813,6324,0,1746785013,13203.861722859998,31393.556267549997,53261.54887800001 2025-05-09,10:03:35.000,129,11106788,5884,0,1746785014,13203.780887139998,34164.13927362001,53261.506955280005 2025-05-09,10:03:36.000,129,11106820,5965,0,1746785015,13203.700051419997,29084.62783431,53261.49996816001 2025-05-09,10:03:37.000,129,11106802,5925,0,1746785016,13203.659633559997,33240.66799797,53261.49996816001 2025-05-09,10:03:38.000,129,11106827,6245,0,1746785017,13203.639424629997,31393.570365809996,53261.39516136 2025-05-09,10:03:39.000,129,11106849,6245,0,1746785018,13203.686578799992,25390.481913900003,53261.47900680001 2025-05-09,10:03:40.000,129,11106742,5925,0,1746785019,13203.625952009992,30931.91579298,53261.42310984 2025-05-09,10:03:41.000,129,11106781,6525,0,1746785020,13203.632688320002,32317.309508399994,53261.43009696001 2025-05-09,10:03:42.000,129,11106826,5965,0,1746785021,13203.599006769997,29084.94504516,53261.34625152 2025-05-09,10:03:43.000,129,11106726,6205,0,1746785022,13203.599006769997,28623.198833639995,53261.388174240004 2025-05-09,10:03:44.000,129,11106799,6365,0,1746785023,13203.545116289992,30932.148414270006,53261.35323864 2025-05-09,10:03:45.000,129,11106779,6525,0,1746785024,13203.497962119996,31393.972166220003,53261.29734168 2025-05-09,10:03:46.000,129,11106862,5925,0,1746785025,13203.524907359992,27699.76280364,53261.26240608001 2025-05-09,10:03:47.000,129,11106822,5884,0,1746785026,13203.518171049996,27699.833294940006,53261.25541896 2025-05-09,10:03:48.000,129,11106815,6565,0,1746785027,13203.457544259996,31855.894605990004,53261.241444720006 2025-05-09,10:03:49.000,129,11106783,6565,0,1746785028,13203.450807950001,30932.338740780004,53261.17856064 2025-05-09,10:03:50.000,129,11106772,6045,0,1746785029,13203.430599020001,27238.051837770006,53261.15061216 2025-05-09,10:03:51.000,129,11106855,6605,0,1746785030,13203.471016880001,33703.04158206,53261.199522 2025-05-09,10:03:52.000,129,11106771,6725,0,1746785031,13203.450807950001,32779.58440467001,53261.15759928 2025-05-09,10:03:53.000,129,11106822,6124,0,1746785032,13203.491225810001,26314.749741239997,53261.11567656001 2025-05-09,10:03:54.000,129,11106795,6405,0,1746785033,13203.471016880001,35088.639722249995,53261.10868944 2025-05-09,10:03:55.000,129,11106816,5565,0,1746785034,13203.477753189996,32779.78882944,53261.11567656001 2025-05-09,10:03:56.000,129,11106829,6525,0,1746785035,13203.518171049996,28623.727518390006,53260.99689552001 2025-05-09,10:03:57.000,129,11106788,5925,0,1746785036,13203.538379979997,27700.23509535,53261.052792480004 2025-05-09,10:03:58.000,129,11106807,6205,0,1746785037,13203.585534149992,30932.768737709994,53261.003882640005 2025-05-09,10:03:59.000,129,11106785,6405,0,1746785038,13203.558588909997,33241.718318340005,53261.03881824 2025-05-09,10:04:00.000,129,11106808,5884,0,1746785039,13203.599006769997,29547.635840100003,53260.96894704 2025-05-09,10:04:01.000,129,11106800,5884,0,1746785040,13203.592270460002,27238.7637999,53261.02484400001 2025-05-09,10:04:02.000,129,11106805,6365,0,1746785041,13203.599006769997,29086.009463790004,53261.01785688 2025-05-09,10:04:03.000,129,11106757,6205,0,1746785042,13203.646160939992,33242.141266139995,53261.052792480004 2025-05-09,10:04:04.000,129,11106746,6005,0,1746785043,13203.686578799992,30471.494817900006,53260.99689552001 2025-05-09,10:04:05.000,129,11106805,6284,0,1746785044,13203.693315110002,32780.50079157,53260.9899084 2025-05-09,10:04:06.000,129,11106586,5085,0,1746785045,13203.706787729992,30933.50184723,53261.003882640005 2025-05-09,10:04:07.000,129,11106603,6365,0,1746785046,13203.686578799992,32318.867366129998,53261.052792480004 2025-05-09,10:04:08.000,129,11106780,5845,0,1746785047,13203.693315110002,33242.528968290004,53260.96894704 2025-05-09,10:04:09.000,129,11106804,6165,0,1746785048,13203.673106180002,31395.45248352,53261.04580536001 2025-05-09,10:04:10.000,129,11106819,6565,0,1746785049,13203.706787729992,30010.143357659996,53260.98292128 2025-05-09,10:04:11.000,129,11106763,6365,0,1746785050,13203.659633559997,26777.701353990007,53260.96195992 2025-05-09,10:04:12.000,129,11106728,6005,0,1746785051,13203.612479390002,31395.692153940006,53261.003882640005 2025-05-09,10:04:13.000,129,11106775,6685,0,1746785052,13203.585534149992,34166.38089696001,53260.94798568001 2025-05-09,10:04:14.000,129,11106792,6045,0,1746785053,13203.572061530002,26316.096125070006,53260.92702432001 2025-05-09,10:04:15.000,129,11106760,5884,0,1746785054,13203.619215699997,30934.051679369994,53261.03183112 2025-05-09,10:04:16.000,129,11106762,6245,0,1746785055,13203.639424629997,27701.609675700005,53260.9200372 2025-05-09,10:04:17.000,129,11106790,6045,0,1746785056,13203.605743079992,27701.65901961,53260.850166 2025-05-09,10:04:18.000,129,11106604,6045,0,1746785057,13203.592270460002,28163.518017209994,53260.9200372 2025-05-09,10:04:19.000,129,11106667,6365,0,1746785058,13203.599006769997,27701.66606874,53260.9200372 2025-05-09,10:04:20.000,129,11106674,6084,0,1746785059,13203.652897250002,27701.750658300007,53260.934011440004 2025-05-09,10:04:21.000,129,11106800,6045,0,1746785060,13203.713524040002,30472.580383919994,53260.906062960006 2025-05-09,10:04:22.000,129,11106790,6005,0,1746785061,13203.794359760002,26316.610711560003,53260.97593416001 2025-05-09,10:04:23.000,129,11106707,6725,0,1746785062,13203.821304999998,24469.477833750003,53260.96894704 2025-05-09,10:04:24.000,129,11106824,6045,0,1746785063,13203.807832379993,30472.897594769995,53260.97593416001 2025-05-09,10:04:25.000,129,11106765,6445,0,1746785064,13203.814568690002,35552.64165537,53260.96195992 2025-05-09,10:04:26.000,129,11106777,6485,0,1746785065,13203.861722859998,31396.594442579997,53260.96894704 2025-05-09,10:04:27.000,129,11106758,6124,0,1746785066,13203.902140719998,28625.85635565,53260.96894704 2025-05-09,10:04:28.000,129,11106818,6245,0,1746785067,13204.009921679994,29087.701254989996,53260.98292128 2025-05-09,10:04:29.000,129,11106746,6124,0,1746785068,13204.084021089999,33243.952892550005,53260.98292128 2025-05-09,10:04:30.000,129,11106781,5684,0,1746785069,13204.171593119994,29087.870434109995,53260.98292128 2025-05-09,10:04:31.000,129,11106781,6565,0,1746785070,13204.272637769995,29087.919778020005,53260.98292128 2025-05-09,10:04:32.000,129,11106764,5925,0,1746785071,13204.27937407999,26779.132327379994,53261.0597796 2025-05-09,10:04:33.000,129,11106765,6445,0,1746785072,13204.30631932,29549.863365180005,53260.9899084 2025-05-09,10:04:34.000,129,11106855,5645,0,1746785073,13204.31979193999,27240.920833680007,53261.003882640005 2025-05-09,10:04:35.000,129,11106768,5884,0,1746785074,13204.27937407999,33706.13615013,53261.01785688 2025-05-09,10:04:36.000,129,11106822,6165,0,1746785075,13204.28611039,29088.159448439998,53261.06676672001 2025-05-09,10:04:37.000,129,11106756,6045,0,1746785076,13204.27937407999,26317.477754549996,53261.02484400001 2025-05-09,10:04:38.000,129,11106763,6324,0,1746785077,13204.28611039,30935.503800150007,53261.08074096 2025-05-09,10:04:39.000,129,11106783,5485,0,1746785078,13204.292846699995,30935.57429145,53261.08772808 2025-05-09,10:04:40.000,129,11106720,6005,0,1746785079,13204.32652825,34629.952833150004,53261.11567656001 2025-05-09,10:04:41.000,129,11106770,5805,0,1746785080,13204.29958300999,32782.89044664,53261.14362504001 2025-05-09,10:04:42.000,129,11106767,6405,0,1746785081,13204.353473489995,23546.972288909994,53261.15061216 2025-05-09,10:04:43.000,129,11106709,6525,0,1746785082,13204.333264559995,28626.772742550005,53261.15759928 2025-05-09,10:04:44.000,129,11106789,6284,0,1746785083,13204.353473489995,32321.22882468,53261.19253488001 2025-05-09,10:04:45.000,129,11106776,5884,0,1746785084,13204.373682419995,29088.674034929994,53261.122663680006 2025-05-09,10:04:46.000,129,11106749,6485,0,1746785085,13204.40062765999,30935.983140990007,53261.18554776 2025-05-09,10:04:47.000,129,11106612,5965,0,1746785086,13204.40736397,32783.17241184,53261.171573520005 2025-05-09,10:04:48.000,129,11106658,5925,0,1746785087,13204.353473489995,29550.681064260003,53261.14362504001 2025-05-09,10:04:49.000,129,11106621,6445,0,1746785088,13204.38041872999,32321.503740750006,53261.171573520005 2025-05-09,10:04:50.000,129,11106659,6365,0,1746785089,13204.373682419995,31859.722283580006,53261.14362504001 2025-05-09,10:04:51.000,129,11106784,5925,0,1746785090,13204.434309209995,29550.779752079994,53261.21349624001 2025-05-09,10:04:52.000,129,11106780,6084,0,1746785091,13204.42083658999,29088.998294909994,53261.27638032 2025-05-09,10:04:53.000,129,11106846,6284,0,1746785092,13204.40736397,30936.272155319995,53261.199522 2025-05-09,10:04:54.000,129,11106755,6405,0,1746785093,13204.38715504,32321.71521465,53261.269393200004 2025-05-09,10:04:55.000,129,11106748,5925,0,1746785094,13204.38715504,27703.766709479998,53261.25541896 2025-05-09,10:04:56.000,129,11106782,6205,0,1746785095,13204.42083658999,31860.004248779995,53261.21349624001 2025-05-09,10:04:57.000,129,11106804,6005,0,1746785096,13204.48819969,32783.64470355,53261.23445760001 2025-05-09,10:04:58.000,129,11106796,6005,0,1746785097,13204.535353859996,30012.920714880005,53261.25541896 2025-05-09,10:04:59.000,129,11106760,5805,0,1746785098,13204.555562789996,28627.555195980007,53261.22747048 2025-05-09,10:05:00.000,129,11106751,6485,0,1746785099,13204.555562789996,28165.85127924,53261.24843184 2025-05-09,10:05:01.000,129,11106805,6205,0,1746785100,13204.56903541,29551.33663335,53261.290354560006 2025-05-09,10:05:02.000,129,11106767,6565,0,1746785101,13204.54882648,29551.385977259997,53261.25541896 2025-05-09,10:05:03.000,129,11106772,6084,0,1746785102,13204.575771719996,24933.38812818,53261.31830304 2025-05-09,10:05:04.000,129,11106794,6124,0,1746785103,13204.622925889991,34169.46136677,53261.3043288 2025-05-09,10:05:05.000,129,11106755,6284,0,1746785104,13204.670080060001,32784.201584819995,53261.26240608001 2025-05-09,10:05:06.000,129,11106618,6045,0,1746785105,13204.730706850001,34631.44019958,53261.36022576001 2025-05-09,10:05:07.000,129,11106673,6005,0,1746785106,13204.750915780001,27242.669017919994,53261.3742 2025-05-09,10:05:08.000,129,11106780,6005,0,1746785107,13204.730706850001,24933.71238816,53261.34625152 2025-05-09,10:05:09.000,129,11106787,6565,0,1746785108,13204.697025299996,34169.84201979,53261.32529016 2025-05-09,10:05:10.000,129,11106804,6084,0,1746785109,13204.690288990001,34169.90546196001,53261.36022576001 2025-05-09,10:05:11.000,129,11106731,6445,0,1746785110,13204.717234229996,31399.160325899997,53261.35323864 2025-05-09,10:05:12.000,129,11106782,6005,0,1746785111,13204.750915780001,26781.169525949997,53261.35323864 2025-05-09,10:05:13.000,129,11106794,6084,0,1746785112,13204.750915780001,30937.49165481,53261.34625152 2025-05-09,10:05:14.000,129,11106796,6084,0,1746785113,13204.764388399992,30475.780688939994,53261.27638032 2025-05-09,10:05:15.000,129,11106752,6005,0,1746785114,13204.777861019997,28166.845206569997,53261.3043288 2025-05-09,10:05:16.000,129,11106795,6245,0,1746785115,13204.811542570002,24934.205827259997,53261.29734168 2025-05-09,10:05:17.000,129,11106759,6485,0,1746785116,13204.858696739997,26781.550178970007,53261.339264400005 2025-05-09,10:05:18.000,129,11106756,5845,0,1746785117,13204.851960430002,32323.34356368,53261.31830304 2025-05-09,10:05:19.000,129,11106783,6284,0,1746785118,13204.825015189992,34632.511667340004,53261.31131592001 2025-05-09,10:05:20.000,129,11106762,6084,0,1746785119,13204.811542570002,30476.231833259997,53261.36721288 2025-05-09,10:05:21.000,129,11106750,5925,0,1746785120,13204.791333640002,32323.50569367,53261.34625152 2025-05-09,10:05:22.000,129,11106762,5725,0,1746785121,13204.777861019997,29090.887461749997,53261.41612272 2025-05-09,10:05:23.000,129,11106760,6205,0,1746785122,13204.798069949997,28167.331596539996,53261.36022576001 2025-05-09,10:05:24.000,129,11106728,6245,0,1746785123,13204.798069949997,31861.949808660007,53261.388174240004 2025-05-09,10:05:25.000,129,11106752,6045,0,1746785124,13204.858696739997,29552.880392820007,53261.43009696001 2025-05-09,10:05:26.000,129,11106759,6645,0,1746785125,13204.926059839992,25396.614657,53261.437084080004 2025-05-09,10:05:27.000,129,11106753,6365,0,1746785126,13205.033840800003,31400.24589192,53261.388174240004 2025-05-09,10:05:28.000,129,11106759,6284,0,1746785127,13205.060786039998,31862.147184300004,53261.47201968 2025-05-09,10:05:29.000,129,11106778,6045,0,1746785128,13205.080994969998,29091.33155694,53261.42310984 2025-05-09,10:05:30.000,129,11106768,5925,0,1746785129,13205.074258659988,28629.585345419997,53261.45105832001 2025-05-09,10:05:31.000,129,11106805,6405,0,1746785130,13205.006895559993,31862.309314290003,53261.5139424 2025-05-09,10:05:32.000,129,11106770,6045,0,1746785131,13204.993422940002,28629.733377149998,53261.47201968 2025-05-09,10:05:33.000,129,11106806,6284,0,1746785132,13205.054049730003,26320.678059569997,53261.506955280005 2025-05-09,10:05:34.000,129,11106765,6365,0,1746785133,13205.006895559993,29091.578276490007,53261.437084080004 2025-05-09,10:05:35.000,129,11106825,6445,0,1746785134,13205.067522349993,26320.762649130003,53261.53490376 2025-05-09,10:05:36.000,129,11106731,6205,0,1746785135,13205.141621759998,23549.94702177,53261.54189088 2025-05-09,10:05:37.000,129,11106796,6124,0,1746785136,13205.316765819989,26782.699187160004,53261.54189088 2025-05-09,10:05:38.000,129,11106780,5965,0,1746785137,13205.42454678,30939.10590558,53261.49298104 2025-05-09,10:05:39.000,129,11106746,5925,0,1746785138,13205.451492019994,31401.021296220002,53261.54189088 2025-05-09,10:05:40.000,129,11106740,6045,0,1746785139,13205.532327739995,30015.585286019996,53261.54189088 2025-05-09,10:05:41.000,129,11106736,6165,0,1746785140,13205.572745599995,32324.7815862,53261.59080072 2025-05-09,10:05:42.000,129,11106671,6565,0,1746785141,13205.592954529995,29092.14220689,53261.59080072 2025-05-09,10:05:43.000,129,11106626,6165,0,1746785142,13205.56600929,28630.34665146,53261.54189088 2025-05-09,10:05:44.000,129,11106631,6284,0,1746785143,13205.55927297999,27706.699147559993,53261.59080072 2025-05-09,10:05:45.000,129,11106610,6005,0,1746785144,13205.552536669995,29092.14925602,53261.63971056 2025-05-09,10:05:46.000,129,11106656,6045,0,1746785145,13205.592954529995,29554.015302750006,53261.61176208 2025-05-09,10:05:47.000,129,11106678,5645,0,1746785146,13205.613163459995,34172.18938008,53261.723556000004 2025-05-09,10:05:48.000,129,11106772,5925,0,1746785147,13205.68052655999,26783.192626260003,53261.6536848 2025-05-09,10:05:49.000,129,11106771,6324,0,1746785148,13205.714208109996,32324.971912709996,53261.66067192 2025-05-09,10:05:50.000,129,11106776,5845,0,1746785149,13205.821989069991,29554.177432740005,53261.70958176 2025-05-09,10:05:51.000,129,11106794,5925,0,1746785150,13205.855670619996,29554.163334480007,53261.7584916 2025-05-09,10:05:52.000,129,11106786,6245,0,1746785151,13205.875879549996,29092.529909040008,53261.6886204 2025-05-09,10:05:53.000,129,11106774,6165,0,1746785152,13205.902824789991,30939.803769449994,53261.81438856001 2025-05-09,10:05:54.000,129,11106753,6205,0,1746785153,13205.848934310001,27707.09389884,53261.76547872001 2025-05-09,10:05:55.000,129,11106789,6645,0,1746785154,13205.78830752,37867.181196089994,53261.81438856001 2025-05-09,10:05:56.000,129,11106781,6284,0,1746785155,13205.80851645,30016.283149890005,53261.8283628 2025-05-09,10:05:57.000,129,11106812,6005,0,1746785156,13205.80851645,30939.881309880002,53261.940156720004 2025-05-09,10:05:58.000,129,11106750,6205,0,1746785157,13205.801780139991,24012.666013230002,53261.86329840001 2025-05-09,10:05:59.000,129,11106778,6005,0,1746785158,13205.848934310001,25860.010364939997,53261.83534992001 2025-05-09,10:06:00.000,129,11106737,6365,0,1746785159,13205.916297409996,31863.669796379996,53261.91919536 2025-05-09,10:06:01.000,129,11106787,6525,0,1746785160,13205.943242649992,33249.190396139995,53261.85631128 2025-05-09,10:06:02.000,129,11106815,6405,0,1746785161,13205.902824789991,31401.979977900002,53261.87028552 2025-05-09,10:06:03.000,129,11106616,5165,0,1746785162,13205.902824789991,28169.19256686,53261.93316960001 2025-05-09,10:06:04.000,129,11106659,6284,0,1746785163,13205.923033719992,28169.19961599,53261.94714384 2025-05-09,10:06:05.000,129,11106633,6405,0,1746785164,13205.875879549996,35096.61933741,53261.87727264 2025-05-09,10:06:06.000,129,11106634,5725,0,1746785165,13205.869143240001,30016.614459000004,53261.91919536 2025-05-09,10:06:07.000,129,11106687,6365,0,1746785166,13205.963451579992,31402.057518329995,53261.891246880004 2025-05-09,10:06:08.000,129,11106678,5765,0,1746785167,13206.017342059997,25398.405136019996,53261.891246880004 2025-05-09,10:06:09.000,129,11106813,6324,0,1746785168,13206.104914089992,35096.73212349,53261.891246880004 2025-05-09,10:06:10.000,129,11106795,6284,0,1746785169,13206.111650400002,32325.916496129998,53261.90522112001 2025-05-09,10:06:11.000,129,11106801,6365,0,1746785170,13206.131859330002,26322.38394903,53261.891246880004 2025-05-09,10:06:12.000,129,11106793,6525,0,1746785171,13206.158804569997,26784.18655359,53261.91919536 2025-05-09,10:06:13.000,129,11106763,6605,0,1746785172,13206.165540879992,30478.790667449997,53261.90522112001 2025-05-09,10:06:14.000,129,11106764,5565,0,1746785173,13206.131859330002,30017.016259409997,53261.940156720004 2025-05-09,10:06:15.000,129,11106785,6565,0,1746785174,13206.158804569997,26784.235897499995,53262.010027920005 2025-05-09,10:06:16.000,129,11106762,5845,0,1746785175,13206.172277190002,26322.39099816,53261.94714384 2025-05-09,10:06:17.000,129,11106779,6485,0,1746785176,13206.152068260002,30940.621468530007,53261.98207944001 2025-05-09,10:06:18.000,129,11106796,5925,0,1746785177,13206.158804569997,29555.107917899993,53261.98207944001 2025-05-09,10:06:19.000,129,11106788,6045,0,1746785178,13206.192486120002,29093.382853770003,53261.99605368 2025-05-09,10:06:20.000,129,11106791,6365,0,1746785179,13206.226167669993,30017.086750710005,53261.98906656 2025-05-09,10:06:21.000,129,11106786,6284,0,1746785180,13206.293530769988,30940.776549389993,53262.03098928001 2025-05-09,10:06:22.000,129,11106815,6365,0,1746785181,13206.354157559988,31402.600301340004,53262.07291200001 2025-05-09,10:06:23.000,129,11106719,6324,0,1746785182,13206.401311729998,31402.607350470003,53262.058937760004 2025-05-09,10:06:24.000,129,11106821,6245,0,1746785183,13206.455202209989,32326.318296540005,53262.09387336 2025-05-09,10:06:25.000,129,11106756,5565,0,1746785184,13206.502356379999,26784.48966618,53262.11483472 2025-05-09,10:06:26.000,129,11106762,5925,0,1746785185,13206.55624685999,33250.02219348001,53262.06592488 2025-05-09,10:06:27.000,129,11106773,6124,0,1746785186,13206.542774239999,30017.28412635,53262.107847600004 2025-05-09,10:06:28.000,129,11106782,5884,0,1746785187,13206.61687364999,27246.376860300006,53262.1427832 2025-05-09,10:06:29.000,129,11106810,6005,0,1746785188,13206.62360996,25399.124147280003,53262.1427832 2025-05-09,10:06:30.000,129,11106778,5925,0,1746785189,13206.610137339994,26322.813945960006,53262.18470592 2025-05-09,10:06:31.000,129,11106843,6445,0,1746785190,13206.64381889,30017.375765040008,53262.24060288001 2025-05-09,10:06:32.000,129,11106779,6405,0,1746785191,13206.65729150999,28170.031413329998,53262.2126544 2025-05-09,10:06:33.000,129,11106760,5925,0,1746785192,13206.69770936999,28631.834017889996,53262.275538480004 2025-05-09,10:06:34.000,129,11106779,6445,0,1746785193,13206.690973059995,33711.916436729996,53262.30348696 2025-05-09,10:06:35.000,129,11106819,6205,0,1746785194,13206.76507247,29555.52381657,53262.30348696 2025-05-09,10:06:36.000,129,11106788,6045,0,1746785195,13206.83917187999,30479.164271340007,53262.36637104001 2025-05-09,10:06:37.000,129,11106806,6165,0,1746785196,13206.96042545999,26322.828044220005,53262.35938392 2025-05-09,10:06:38.000,129,11106762,5845,0,1746785197,13207.074942729996,31403.002101749997,53262.3523968 2025-05-09,10:06:39.000,129,11106838,5884,0,1746785198,13207.155778449996,27246.658825499995,53262.40829376001 2025-05-09,10:06:40.000,129,11106760,6045,0,1746785199,13207.202932619992,32788.691880629995,53262.47117784 2025-05-09,10:06:41.000,129,11106806,5884,0,1746785200,13207.277032029997,27708.616510919994,53262.513100560005 2025-05-09,10:06:42.000,129,11106748,6084,0,1746785201,13207.297240959997,30479.58017001,53262.40829376001 2025-05-09,10:06:43.000,129,11106756,5925,0,1746785202,13207.310713580002,28170.510754169998,53262.5270748 2025-05-09,10:06:44.000,129,11106743,6445,0,1746785203,13207.297240959997,26785.039498319995,53262.60393312001 2025-05-09,10:06:45.000,129,11106791,6084,0,1746785204,13207.310713580002,31403.27701782,53262.58995888 2025-05-09,10:06:46.000,129,11106794,5884,0,1746785205,13207.364604059992,30479.594268269997,53262.70175280001 2025-05-09,10:06:47.000,129,11106743,6605,0,1746785206,13207.351131440002,28170.48255765,53262.68777856 2025-05-09,10:06:48.000,129,11106640,5925,0,1746785207,13207.384812989992,29094.144159810006,53262.7366884 2025-05-09,10:06:49.000,129,11106605,6525,0,1746785208,13207.371340370002,29555.960862630003,53262.778611120004 2025-05-09,10:06:50.000,129,11106770,6084,0,1746785209,13207.391549300002,31865.114868029996,53262.76463688 2025-05-09,10:06:51.000,129,11106712,5925,0,1746785210,13207.472385020003,29555.960862630003,53262.799572480006 2025-05-09,10:06:52.000,129,11106818,5884,0,1746785211,13207.553220739988,32326.980914760003,53262.8065596 2025-05-09,10:06:53.000,129,11106817,6605,0,1746785212,13207.607111219993,26323.265090279994,53262.86245656 2025-05-09,10:06:54.000,129,11106845,6565,0,1746785213,13207.735101109989,30479.777545649995,53262.946302000004 2025-05-09,10:06:55.000,129,11106674,5605,0,1746785214,13207.809200519994,26785.222775700007,53262.9812376 2025-05-09,10:06:56.000,129,11106638,6084,0,1746785215,13207.863091,30941.714083679995,53262.93931488001 2025-05-09,10:06:57.000,129,11106630,6045,0,1746785216,13208.011289819995,25861.702156140003,53263.0511088 2025-05-09,10:06:58.000,129,11106679,6205,0,1746785217,13208.19990649999,31403.692916490007,53263.086044400006 2025-05-09,10:06:59.000,129,11106721,6284,0,1746785218,13208.274005909996,27709.243883489995,53263.1908512 2025-05-09,10:07:00.000,129,11106788,6045,0,1746785219,13208.381786869992,27247.518819360004,53263.183864080005 2025-05-09,10:07:01.000,129,11106751,6284,0,1746785220,13208.449149970002,32327.770417320004,53263.25373528001 2025-05-09,10:07:02.000,129,11106691,6365,0,1746785221,13208.489567830002,30480.397869089997,53263.281683760004 2025-05-09,10:07:03.000,129,11106664,6124,0,1746785222,13208.516513069997,29556.77856171,53263.3655292 2025-05-09,10:07:04.000,129,11106759,6525,0,1746785223,13208.590612480002,30480.433114739993,53263.41443904001 2025-05-09,10:07:05.000,129,11106750,5445,0,1746785224,13208.617557719997,30018.623461049996,53263.45636176 2025-05-09,10:07:06.000,129,11106792,6045,0,1746785225,13208.684920819993,30018.5882154,53263.52623296 2025-05-09,10:07:07.000,129,11106810,6084,0,1746785226,13208.759020229998,30942.334407119997,53263.54020720001 2025-05-09,10:07:08.000,129,11106793,6365,0,1746785227,13208.792701779988,30018.637559309995,53263.617065520004 2025-05-09,10:07:09.000,129,11106835,6324,0,1746785228,13208.846592259993,24476.71729026,53263.67994960001 2025-05-09,10:07:10.000,129,11106782,6245,0,1746785229,13208.887010119994,29556.834954749997,53263.72187232 2025-05-09,10:07:11.000,129,11106774,5925,0,1746785230,13208.920691669999,36022.57190682,53263.76379504 2025-05-09,10:07:12.000,129,11106789,6405,0,1746785231,13208.988054769994,32789.78449578,53263.74982080001 2025-05-09,10:07:13.000,129,11106757,6405,0,1746785232,13209.021736319999,32328.017136869996,53263.854627600005 2025-05-09,10:07:14.000,129,11106764,5845,0,1746785233,13208.961109529999,25862.39297088,53263.91751168001 2025-05-09,10:07:15.000,129,11106731,6284,0,1746785234,13209.001527389999,33251.70693555,53263.96642152001 2025-05-09,10:07:16.000,129,11106738,5765,0,1746785235,13209.021736319999,35099.1076803,53263.973408640006 2025-05-09,10:07:17.000,129,11106751,6245,0,1746785236,13209.129517279995,27247.955865419994,53264.071228320005 2025-05-09,10:07:18.000,129,11106740,5884,0,1746785237,13209.19688037999,28171.695008010007,53264.12712528 2025-05-09,10:07:19.000,129,11106771,6284,0,1746785238,13209.36528813,27248.06160237,53264.05026696 2025-05-09,10:07:20.000,129,11106807,6284,0,1746785239,13209.419178609991,30942.870141000007,53264.16206088001 2025-05-09,10:07:21.000,129,11106765,6405,0,1746785240,13209.48654171,28171.955825819998,53264.287829040004 2025-05-09,10:07:22.000,129,11106732,5725,0,1746785241,13209.473069089996,29557.490523839995,53264.287829040004 2025-05-09,10:07:23.000,129,11106725,6605,0,1746785242,13209.520223259991,26786.498668230008,53264.357700240005 2025-05-09,10:07:24.000,129,11106775,6365,0,1746785243,13209.594322669996,28172.012218860007,53264.46949416001 2025-05-09,10:07:25.000,129,11106814,5765,0,1746785244,13209.648213150002,31404.89831772,53264.476481280006 2025-05-09,10:07:26.000,129,11106745,6645,0,1746785245,13209.702103629992,32328.61631292,53264.525391120005 2025-05-09,10:07:27.000,129,11106745,6284,0,1746785246,13209.803148279992,28172.188447110006,53264.51840400001 2025-05-09,10:07:28.000,129,11106765,6365,0,1746785247,13209.870511380002,28634.03334645,53264.51141688 2025-05-09,10:07:29.000,129,11106773,6124,0,1746785248,13209.904192929993,33714.28494441,53264.67910776 2025-05-09,10:07:30.000,129,11106715,6365,0,1746785249,13209.890720310003,29095.927589700004,53264.66513352001 2025-05-09,10:07:31.000,129,11106789,6445,0,1746785250,13209.863775069993,27710.442235590002,53264.76295320001 2025-05-09,10:07:32.000,129,11106804,6005,0,1746785251,13209.863775069993,29557.786587299997,53264.7978888 2025-05-09,10:07:33.000,129,11106737,6365,0,1746785252,13209.897456619998,29095.892344050008,53264.84679864 2025-05-09,10:07:34.000,129,11106816,5725,0,1746785253,13209.883983999993,29095.941687960003,53264.88173424001 2025-05-09,10:07:35.000,129,11106766,6084,0,1746785254,13209.917665549998,28172.23074189,53264.93064408001 2025-05-09,10:07:36.000,129,11106772,6124,0,1746785255,13209.971556029988,30481.46228772,53264.90269560001 2025-05-09,10:07:37.000,129,11106720,6124,0,1746785256,13209.985028649993,30019.638535770006,53264.9376312 2025-05-09,10:07:38.000,129,11106758,6005,0,1746785257,13210.005237579993,29095.941687960003,53264.99352816 2025-05-09,10:07:39.000,129,11106590,5805,0,1746785258,13209.991764959988,30481.49753337,53265.03545088 2025-05-09,10:07:40.000,129,11106711,6045,0,1746785259,13210.032182819989,34638.00998874,53265.06339936 2025-05-09,10:07:41.000,129,11106748,6205,0,1746785260,13210.032182819989,30481.504582499998,53265.07038648001 2025-05-09,10:07:42.000,129,11106748,5884,0,1746785261,13210.059128059998,30943.398825750002,53265.21012888 2025-05-09,10:07:43.000,129,11106713,6845,0,1746785262,13210.038919129998,28634.244820349995,53265.26602584001 2025-05-09,10:07:44.000,129,11106783,6525,0,1746785263,13210.032182819989,30481.553926409993,53265.27301296 2025-05-09,10:07:45.000,129,11106715,6445,0,1746785264,13210.032182819989,28172.357626230005,53265.26602584001 2025-05-09,10:07:46.000,129,11106811,6365,0,1746785265,13210.065864369994,29095.97693361,53265.245064480005 2025-05-09,10:07:47.000,129,11106813,6445,0,1746785266,13210.113018539989,27248.68192581,53265.25903872001 2025-05-09,10:07:48.000,129,11106757,6324,0,1746785267,13210.160172709999,26324.95688148,53265.3219228 2025-05-09,10:07:49.000,129,11106768,5884,0,1746785268,13210.133227469989,32328.870081600006,53265.37083264 2025-05-09,10:07:50.000,129,11106771,6645,0,1746785269,13210.166909019994,30481.49048424,53265.38480688001 2025-05-09,10:07:51.000,129,11106793,6405,0,1746785270,13210.133227469989,28172.223692760002,53265.43371672001 2025-05-09,10:07:52.000,129,11106780,5884,0,1746785271,13210.113018539989,25863.00624519,53265.42672960001 2025-05-09,10:07:53.000,129,11106777,6725,0,1746785272,13210.092809609989,29557.659702959994,53265.45467808001 2025-05-09,10:07:54.000,129,11106749,6205,0,1746785273,13210.119754849999,29557.638555569996,53265.42672960001 2025-05-09,10:07:55.000,129,11106795,6205,0,1746785274,13210.153436399989,29095.80775449,53265.48961368 2025-05-09,10:07:56.000,129,11106755,6765,0,1746785275,13210.21406318999,27248.51979582,53265.566472 2025-05-09,10:07:57.000,129,11106805,6365,0,1746785276,13210.21406318999,28634.124985140006,53265.61538184 2025-05-09,10:07:58.000,129,11106768,5925,0,1746785277,13210.26121736,26786.829977340007,53265.629356080004 2025-05-09,10:07:59.000,129,11106800,5884,0,1746785278,13210.308371529994,29096.026277519995,53265.62236896001 2025-05-09,10:08:00.000,129,11106758,5884,0,1746785279,13210.34205308,29096.054474040007,53265.62236896001 2025-05-09,10:08:01.000,129,11106745,6565,0,1746785280,13210.368998319995,25401.41511453,53265.72018864001 2025-05-09,10:08:02.000,129,11106783,6284,0,1746785281,13210.38247094,36947.283829349995,53265.66429168 2025-05-09,10:08:03.000,129,11106771,6485,0,1746785282,13210.368998319995,32790.778423109994,53265.7760856 2025-05-09,10:08:04.000,129,11106729,6565,0,1746785283,13210.4228888,27710.576169060005,53265.80403408 2025-05-09,10:08:05.000,129,11106765,6284,0,1746785284,13210.47677927999,28634.20252557,53265.8459568 2025-05-09,10:08:06.000,129,11106764,5884,0,1746785285,13210.47677927999,35099.91128112,53265.88787952001 2025-05-09,10:08:07.000,129,11106730,5845,0,1746785286,13210.53740606999,32790.78547223999,53265.92980224001 2025-05-09,10:08:08.000,129,11106767,6324,0,1746785287,13210.530669759995,29557.948717289997,53265.94377648 2025-05-09,10:08:09.000,129,11106794,5805,0,1746785288,13210.530669759995,29096.103817950003,53265.89486664 2025-05-09,10:08:10.000,129,11106725,6405,0,1746785289,13210.54414238,28634.322360780003,53265.99268632 2025-05-09,10:08:11.000,129,11106807,6365,0,1746785290,13210.51719713999,27710.653709489998,53265.9507636 2025-05-09,10:08:12.000,129,11106758,5845,0,1746785291,13210.490251899995,30481.730154660007,53266.097493119996 2025-05-09,10:08:13.000,129,11106747,6485,0,1746785292,13210.46330666,27248.85815406,53266.07653176001 2025-05-09,10:08:14.000,129,11106750,5805,0,1746785293,13210.449834039995,28634.428097730008,53266.090506 2025-05-09,10:08:15.000,129,11106734,5925,0,1746785294,13210.48351559,30020.01213966,53266.153390080006 2025-05-09,10:08:16.000,129,11106764,6165,0,1746785295,13210.48351559,24016.148283450006,53266.13941584 2025-05-09,10:08:17.000,129,11106790,5884,0,1746785296,13210.48351559,32329.278931139997,53266.23723552 2025-05-09,10:08:18.000,129,11106753,6365,0,1746785297,13210.52393345,33714.693793950006,53266.20928704 2025-05-09,10:08:19.000,129,11106788,5884,0,1746785298,13210.54414238,30020.082630959994,53266.23723552 2025-05-09,10:08:20.000,129,11106778,6005,0,1746785299,13210.50372452,28172.73123012,53266.22326128001 2025-05-09,10:08:21.000,129,11106785,6725,0,1746785300,13210.530669759995,28634.51973642,53266.265183999996 2025-05-09,10:08:22.000,129,11106736,5805,0,1746785301,13210.490251899995,27248.963891010004,53266.28614536 2025-05-09,10:08:23.000,129,11106804,6005,0,1746785302,13210.50372452,36023.86189761,53266.41191352001 2025-05-09,10:08:24.000,129,11106792,6005,0,1746785303,13210.530669759995,24016.05664476,53266.4049264 2025-05-09,10:08:25.000,129,11106779,6365,0,1746785304,13210.550878689995,33714.62330265,53266.39793928 2025-05-09,10:08:26.000,129,11106755,6365,0,1746785305,13210.53740606999,27248.907497969994,53266.36300368001 2025-05-09,10:08:27.000,129,11106755,6284,0,1746785306,13210.57782392999,24939.661853879996,53266.36300368001 2025-05-09,10:08:28.000,129,11106741,6205,0,1746785307,13210.56435131,30019.934599229993,53266.35601656 2025-05-09,10:08:29.000,129,11106744,5684,0,1746785308,13210.57782392999,25863.379849079996,53266.44684912 2025-05-09,10:08:30.000,129,11106759,6485,0,1746785309,13210.58456024,25863.34460343,53266.39793928 2025-05-09,10:08:31.000,129,11106762,6045,0,1746785310,13210.591296549996,29096.244800550005,53266.418900640005 2025-05-09,10:08:32.000,129,11106770,5845,0,1746785311,13210.54414238,25863.379849079996,53266.50274608 2025-05-09,10:08:33.000,129,11106751,6525,0,1746785312,13210.57782392999,26325.1260606,53266.50973320001 2025-05-09,10:08:34.000,129,11106759,6445,0,1746785313,13210.58456024,29096.174309249996,53266.53069456001 2025-05-09,10:08:35.000,129,11106725,6284,0,1746785314,13210.591296549996,32328.91237638,53266.49575896 2025-05-09,10:08:36.000,129,11106741,6445,0,1746785315,13210.591296549996,29096.14611273,53266.64248848 2025-05-09,10:08:37.000,129,11106763,6565,0,1746785316,13210.59803285999,24477.781708890005,53266.64248848 2025-05-09,10:08:38.000,129,11106743,6284,0,1746785317,13210.530669759995,32328.975818549996,53266.69838544001 2025-05-09,10:08:39.000,129,11106761,6205,0,1746785318,13210.43636141999,31867.229607030007,53266.67043696 2025-05-09,10:08:40.000,129,11106777,6284,0,1746785319,13210.40267987,28172.56910013,53266.6844112 2025-05-09,10:08:41.000,129,11106744,6084,0,1746785320,13210.38247094,25863.436242120006,53266.64248848 2025-05-09,10:08:42.000,129,11106765,6565,0,1746785321,13210.40267987,28172.632542299994,53266.62851424001 2025-05-09,10:08:43.000,129,11106735,6284,0,1746785322,13210.41615248999,27710.80174122,53266.69838544001 2025-05-09,10:08:44.000,129,11106749,6205,0,1746785323,13210.44309773,27710.900429040004,53266.71235968 2025-05-09,10:08:45.000,129,11106713,6405,0,1746785324,13210.39594355999,31867.419933540004,53266.78223088 2025-05-09,10:08:46.000,129,11106720,5925,0,1746785325,13210.41615248999,33252.96872982,53266.78223088 2025-05-09,10:08:47.000,129,11106793,6525,0,1746785326,13210.40267987,30481.913432040004,53266.768256639996 2025-05-09,10:08:48.000,129,11106726,5884,0,1746785327,13210.35552569999,29096.399881410005,53266.83114072 2025-05-09,10:08:49.000,129,11106753,6405,0,1746785328,13210.36226201,33252.919385910005,53266.81716648001 2025-05-09,10:08:50.000,129,11106703,6565,0,1746785329,13210.4228888,33252.96872982,53266.84511496001 2025-05-09,10:08:51.000,129,11106758,5925,0,1746785330,13210.47677927999,30943.835871810006,53266.85210208 2025-05-09,10:08:52.000,129,11106752,6165,0,1746785331,13210.56435131,29096.540864010007,53266.83114072 2025-05-09,10:08:53.000,129,11106812,6324,0,1746785332,13210.631714409996,24478.13416539,53266.85210208 2025-05-09,10:08:54.000,129,11106749,6324,0,1746785333,13210.64518703,27249.302249250002,53266.8590892 2025-05-09,10:08:55.000,129,11106777,6685,0,1746785334,13210.591296549996,28634.83694727,53266.935947519996 2025-05-09,10:08:56.000,129,11106778,5845,0,1746785335,13210.591296549996,27711.076657290003,53266.94992176 2025-05-09,10:08:57.000,129,11106775,6485,0,1746785336,13210.48351559,32791.32120612,53266.90101192 2025-05-09,10:08:58.000,129,11106755,6045,0,1746785337,13210.449834039995,25863.612470370004,53266.96389600001 2025-05-09,10:08:59.000,129,11106719,6485,0,1746785338,13210.44309773,22168.944914339998,53266.98485736001 2025-05-09,10:09:00.000,129,11106800,5845,0,1746785339,13210.51719713999,37409.57987301001,53266.9988316 2025-05-09,10:09:01.000,129,11106729,6365,0,1746785340,13210.58456024,33252.99692634,53267.01979296 2025-05-09,10:09:02.000,129,11106719,6365,0,1746785341,13210.611505479996,31867.47632658,53267.05472856 2025-05-09,10:09:03.000,129,11106780,6165,0,1746785342,13210.638450719991,27710.900429040004,53267.11761264 2025-05-09,10:09:04.000,129,11106756,5805,0,1746785343,13210.611505479996,32791.123830480006,53267.09665128 2025-05-09,10:09:05.000,129,11106760,5725,0,1746785344,13210.550878689995,30943.800626159995,53267.13158688001 2025-05-09,10:09:06.000,129,11106692,6245,0,1746785345,13210.49698820999,25863.471487770003,53267.16652248 2025-05-09,10:09:07.000,129,11106624,5884,0,1746785346,13210.409416179995,35562.0240474,53267.089664160005 2025-05-09,10:09:08.000,129,11106603,6365,0,1746785347,13210.30163522,32329.116801149998,53267.20145808001 2025-05-09,10:09:09.000,129,11106597,6525,0,1746785348,13210.247744739994,27710.710102530007,53267.18049672001 2025-05-09,10:09:10.000,129,11106629,6565,0,1746785349,13210.267953669994,30019.976894010004,53267.1735096 2025-05-09,10:09:11.000,129,11106752,6005,0,1746785350,13210.27468997999,26325.2670432,53267.18748384 2025-05-09,10:09:12.000,129,11106733,6445,0,1746785351,13210.241008429999,27249.048480569996,53267.20145808001 2025-05-09,10:09:13.000,129,11106789,6605,0,1746785352,13210.247744739994,25401.746423639997,53267.14556112 2025-05-09,10:09:14.000,129,11106719,6405,0,1746785353,13210.220799499999,29096.435127060002,53267.14556112 2025-05-09,10:09:15.000,129,11106743,6445,0,1746785354,13210.227535809994,27710.93567469,53267.1735096 2025-05-09,10:09:16.000,129,11106773,6525,0,1746785355,13210.139963779999,33253.032171989995,53267.11761264 2025-05-09,10:09:17.000,129,11106777,6405,0,1746785356,13210.133227469989,30943.779478769997,53267.16652248 2025-05-09,10:09:18.000,129,11106741,6405,0,1746785357,13210.099545919998,32791.102683089994,53267.11761264 2025-05-09,10:09:19.000,129,11106745,6845,0,1746785358,13210.079336989998,26787.21063036,53267.14556112 2025-05-09,10:09:20.000,129,11106746,5805,0,1746785359,13210.146700089994,31405.638476370004,53267.1735096 2025-05-09,10:09:21.000,129,11106710,5965,0,1746785360,13210.146700089994,32329.285980269997,53267.08267704001 2025-05-09,10:09:22.000,129,11106778,5845,0,1746785361,13210.139963779999,31867.48337571,53267.05472856 2025-05-09,10:09:23.000,129,11106720,6245,0,1746785362,13210.200590569999,30482.005070729996,53267.103638399996 2025-05-09,10:09:24.000,129,11106766,6045,0,1746785363,13210.267953669994,32329.39876635,53267.16652248 2025-05-09,10:09:25.000,129,11106805,6405,0,1746785364,13210.247744739994,30482.089660290003,53267.19447096 2025-05-09,10:09:26.000,129,11106774,6205,0,1746785365,13210.32184415,29096.59725705,53267.21543232 2025-05-09,10:09:27.000,129,11106764,5884,0,1746785366,13210.32184415,29558.449205519995,53267.19447096 2025-05-09,10:09:28.000,129,11106780,6205,0,1746785367,13210.33531676999,30020.294104860004,53267.14556112 2025-05-09,10:09:29.000,129,11106771,6445,0,1746785368,13210.29489890999,32791.31415699,53267.18049672001 2025-05-09,10:09:30.000,129,11106734,5965,0,1746785369,13210.23427211999,27249.18241404,53267.13158688001 2025-05-09,10:09:31.000,129,11106729,6284,0,1746785370,13210.153436399989,24939.92972082,53267.159535360006 2025-05-09,10:09:32.000,129,11106746,5845,0,1746785371,13210.133227469989,30943.75833138,53267.11761264 2025-05-09,10:09:33.000,129,11106730,5965,0,1746785372,13210.126491159994,26787.196532100003,53267.16652248 2025-05-09,10:09:34.000,129,11106747,6365,0,1746785373,13210.119754849999,32329.25073462,53267.103638399996 2025-05-09,10:09:35.000,129,11106729,6324,0,1746785374,13210.119754849999,27249.055529699996,53267.13158688001 2025-05-09,10:09:36.000,129,11106762,6045,0,1746785375,13210.072600679989,27710.865183390008,53267.13158688001 2025-05-09,10:09:37.000,129,11106772,6165,0,1746785376,13210.059128059998,30943.701938340004,53267.15254824001 2025-05-09,10:09:38.000,129,11106762,6084,0,1746785377,13210.018710199998,27710.738299050005,53267.13158688001 2025-05-09,10:09:39.000,129,11106773,6565,0,1746785378,13209.991764959988,29558.08265076,53267.18748384 2025-05-09,10:09:40.000,129,11106756,5884,0,1746785379,13209.964819719993,29558.040355980003,53267.159535360006 2025-05-09,10:09:41.000,129,11106729,6405,0,1746785380,13209.904192929993,30943.497513569993,53267.14556112 2025-05-09,10:09:42.000,129,11106761,6405,0,1746785381,13209.816620899997,27710.61846384,53267.23639368 2025-05-09,10:09:43.000,129,11106809,6645,0,1746785382,13209.729048870002,32328.94762203,53267.138574000004 2025-05-09,10:09:44.000,129,11106719,6445,0,1746785383,13209.614531599997,26786.872272120003,53267.12459976 2025-05-09,10:09:45.000,129,11106775,6365,0,1746785384,13209.547168500001,30943.300137929997,53267.08267704001 2025-05-09,10:09:46.000,129,11106752,5805,0,1746785385,13209.533695879996,32328.806639429997,53267.159535360006 2025-05-09,10:09:47.000,129,11106751,6324,0,1746785386,13209.574113739996,30943.342432710007,53267.103638399996 2025-05-09,10:09:48.000,129,11106720,5925,0,1746785387,13209.526959570001,30481.546877279994,53267.089664160005 2025-05-09,10:09:49.000,129,11106690,5925,0,1746785388,13209.520223259991,29557.828882079993,53267.089664160005 2025-05-09,10:09:50.000,129,11106758,6005,0,1746785389,13209.48654171,25401.302328449994,53267.103638399996 2025-05-09,10:09:51.000,129,11106705,6365,0,1746785390,13209.479805399991,32328.891228990004,53267.103638399996 2025-05-09,10:09:52.000,129,11106763,6605,0,1746785391,13209.419178609991,32790.69383355,53267.089664160005 2025-05-09,10:09:53.000,129,11106765,6525,0,1746785392,13209.39896967999,30019.68787968,53267.07568992 2025-05-09,10:09:54.000,129,11106699,6324,0,1746785393,13209.37876074999,28634.17432905,53267.03376720001 2025-05-09,10:09:55.000,129,11106743,6045,0,1746785394,13209.33834288999,33252.559880279994,53267.00581872 2025-05-09,10:09:56.000,129,11106778,5884,0,1746785395,13209.23729823999,30943.370629230005,53267.02678008 2025-05-09,10:09:57.000,129,11106782,5925,0,1746785396,13209.169935139995,32328.77844291,53267.02678008 2025-05-09,10:09:58.000,129,11106757,6485,0,1746785397,13209.10257204,32328.722049870004,53267.01280584001 2025-05-09,10:09:59.000,129,11106731,6205,0,1746785398,13209.08236311,28172.08975929,53266.991844480006 2025-05-09,10:10:00.000,129,11106748,5684,0,1746785399,13209.04194525,26324.745407580005,53266.97787024 2025-05-09,10:10:01.000,129,11106767,6445,0,1746785400,13209.021736319999,29557.546916880005,53266.88005056 2025-05-09,10:10:02.000,129,11106732,6124,0,1746785401,13208.913955359989,26786.512766490006,53266.8590892 2025-05-09,10:10:03.000,129,11106775,6685,0,1746785402,13208.880273809998,28633.814823420005,53266.90101192 2025-05-09,10:10:04.000,129,11106736,5965,0,1746785403,13208.900482739999,29557.483474709996,53266.86607632001 2025-05-09,10:10:05.000,129,11106745,6525,0,1746785404,13208.893746429989,34637.6716305,53266.81716648001 2025-05-09,10:10:06.000,129,11106773,6245,0,1746785405,13208.866801189994,36023.21337765,53266.88703768 2025-05-09,10:10:07.000,129,11106795,6205,0,1746785406,13208.873537499989,29557.504622099994,53266.8590892 2025-05-09,10:10:08.000,129,11106766,5884,0,1746785407,13208.860064879998,27710.061582569993,53266.74729528001 2025-05-09,10:10:09.000,129,11106764,6005,0,1746785408,13208.779229159998,33252.073490309995,53266.789218 2025-05-09,10:10:10.000,129,11106715,6365,0,1746785409,13208.698393439998,30481.067536439994,53266.77524376001 2025-05-09,10:10:11.000,129,11106761,6485,0,1746785410,13208.604085099993,31404.658647300006,53266.754282400005 2025-05-09,10:10:12.000,129,11106748,5845,0,1746785411,13208.556930929997,30019.187391450003,53266.71235968 2025-05-09,10:10:13.000,129,11106781,6565,0,1746785412,13208.462622589992,30019.116900149995,53266.67043696 2025-05-09,10:10:14.000,129,11106765,6565,0,1746785413,13208.428941040002,30942.672765359996,53266.705372560005 2025-05-09,10:10:15.000,129,11106736,5884,0,1746785414,13208.401995799992,31404.602254259997,53266.71235968 2025-05-09,10:10:16.000,129,11106760,5925,0,1746785415,13208.381786869992,29095.448248860004,53266.64248848 2025-05-09,10:10:17.000,129,11106791,6365,0,1746785416,13208.381786869992,29557.27200081,53266.64248848 2025-05-09,10:10:18.000,129,11106765,6365,0,1746785417,13208.375050559996,24015.337633500007,53266.62152712 2025-05-09,10:10:19.000,129,11106769,6324,0,1746785418,13208.415468419997,30481.01819253,53266.55864304001 2025-05-09,10:10:20.000,129,11106802,5925,0,1746785419,13208.395259489997,28633.70908647,53266.635501360004 2025-05-09,10:10:21.000,129,11106761,6445,0,1746785420,13208.368314250001,31404.700942080002,53266.586591520005 2025-05-09,10:10:22.000,129,11106736,6005,0,1746785421,13208.294214839996,30942.827846219996,53266.5446688 2025-05-09,10:10:23.000,129,11106775,6685,0,1746785422,13208.253796979996,28171.814843219996,53266.537681680005 2025-05-09,10:10:24.000,129,11106735,6365,0,1746785423,13208.172961259996,31404.658647300006,53266.49575896 2025-05-09,10:10:25.000,129,11106798,6245,0,1746785424,13208.240324359991,26324.47754064,53266.56563016 2025-05-09,10:10:26.000,129,11106759,6365,0,1746785425,13208.18643388,24015.281240459997,53266.57261728 2025-05-09,10:10:27.000,129,11106796,6005,0,1746785426,13208.20664281,27248.19553584,53266.56563016 2025-05-09,10:10:28.000,129,11106739,6485,0,1746785427,13208.18643388,30481.046389049996,53266.55165592 2025-05-09,10:10:29.000,129,11106705,6365,0,1746785428,13208.16622495,27248.237830619997,53266.51672032 2025-05-09,10:10:30.000,129,11106746,6005,0,1746785429,13208.17969756999,30019.250833619997,53266.53069456001 2025-05-09,10:10:31.000,129,11106766,6005,0,1746785430,13208.14601602,30019.20853884,53266.53069456001 2025-05-09,10:10:32.000,129,11106783,6645,0,1746785431,13208.172961259996,30942.870141000007,53266.49575896 2025-05-09,10:10:33.000,129,11106725,6365,0,1746785432,13208.22685174,36023.086493309995,53266.43986200001 2025-05-09,10:10:34.000,129,11106779,6565,0,1746785433,13208.19990649999,30942.870141000007,53266.43986200001 2025-05-09,10:10:35.000,129,11106786,5925,0,1746785434,13208.20664281,29557.363639500007,53266.5446688 2025-05-09,10:10:36.000,129,11106752,5845,0,1746785435,13208.260533289991,25862.618543040007,53266.488771840006 2025-05-09,10:10:37.000,129,11106722,6045,0,1746785436,13208.307687460001,26786.230801290003,53266.48178472001 2025-05-09,10:10:38.000,129,11106732,6084,0,1746785437,13208.321160079991,31404.545861220002,53266.45383624 2025-05-09,10:10:39.000,129,11106735,6605,0,1746785438,13208.415468419997,27709.786666500004,53266.52370744 2025-05-09,10:10:40.000,129,11106756,6124,0,1746785439,13208.428941040002,27709.737322589994,53266.537681680005 2025-05-09,10:10:41.000,129,11106803,6485,0,1746785440,13208.476095209997,29557.074625170004,53266.64248848 2025-05-09,10:10:42.000,129,11106771,6284,0,1746785441,13208.496304139997,28633.39187562,53266.57261728 2025-05-09,10:10:43.000,129,11106758,6084,0,1746785442,13208.529985690002,28171.546976280006,53266.59357864 2025-05-09,10:10:44.000,129,11106782,5845,0,1746785443,13208.536721999997,31866.17223753,53266.62851424001 2025-05-09,10:10:45.000,129,11106731,6685,0,1746785444,13208.496304139997,29557.032330390008,53266.59357864 2025-05-09,10:10:46.000,129,11106745,6445,0,1746785445,13208.489567830002,34175.2487025,53266.60755288001 2025-05-09,10:10:47.000,129,11106789,6405,0,1746785446,13208.462622589992,29556.926593440003,53266.66344984 2025-05-09,10:10:48.000,129,11106769,6525,0,1746785447,13208.523249379992,39255.394563509995,53266.67043696 2025-05-09,10:10:49.000,129,11106763,6725,0,1746785448,13208.489567830002,30018.877229730002,53266.6844112 2025-05-09,10:10:50.000,129,11106758,6084,0,1746785449,13208.455886279997,32328.12992295,53266.69139832 2025-05-09,10:10:51.000,129,11106740,5925,0,1746785450,13208.375050559996,29095.286118870004,53266.67043696 2025-05-09,10:10:52.000,129,11106738,6045,0,1746785451,13208.388523180001,28633.413023009998,53266.62851424001 2025-05-09,10:10:53.000,129,11106780,6324,0,1746785452,13208.361577939992,29095.33546278,53266.635501360004 2025-05-09,10:10:54.000,129,11106772,5845,0,1746785453,13208.395259489997,30480.919504710007,53266.705372560005 2025-05-09,10:10:55.000,129,11106740,5965,0,1746785454,13208.401995799992,30480.940652100006,53266.67043696 2025-05-09,10:10:56.000,129,11106724,5884,0,1746785455,13208.381786869992,29557.377737760005,53266.72633392001 2025-05-09,10:10:57.000,129,11106647,6565,0,1746785456,13208.321160079991,29095.561034939994,53266.74729528001 2025-05-09,10:10:58.000,129,11106620,6045,0,1746785457,13208.348105320001,30019.250833619997,53266.656462720006 2025-05-09,10:10:59.000,129,11106645,6365,0,1746785458,13208.354841629996,28633.835970810003,53266.69139832 2025-05-09,10:11:00.000,129,11106780,5765,0,1746785459,13208.348105320001,26786.57620866,53266.74729528001 2025-05-09,10:11:01.000,129,11106795,6605,0,1746785460,13208.435677349997,32328.658607699996,53266.72633392001 2025-05-09,10:11:02.000,129,11106778,5965,0,1746785461,13208.455886279997,30943.187351850007,53266.79620512001 2025-05-09,10:11:03.000,129,11106724,6084,0,1746785462,13208.516513069997,25401.22478802,53266.789218 2025-05-09,10:11:04.000,129,11106757,6445,0,1746785463,13208.516513069997,30481.47638598,53266.84511496001 2025-05-09,10:11:05.000,129,11106744,6084,0,1746785464,13208.556930929997,31866.947641830004,53266.88005056 2025-05-09,10:11:06.000,129,11106753,6525,0,1746785465,13208.503040449992,30481.342452509998,53266.86607632001 2025-05-09,10:11:07.000,129,11106773,6365,0,1746785466,13208.503040449992,30019.37066883,53266.86607632001 2025-05-09,10:11:08.000,129,11106783,6565,0,1746785467,13208.556930929997,24015.42222306,53266.873063440005 2025-05-09,10:11:09.000,129,11106726,6005,0,1746785468,13208.624294029993,29095.596280590005,53266.84511496001 2025-05-09,10:11:10.000,129,11106779,6405,0,1746785469,13208.718602369998,25862.71723086,53266.88703768 2025-05-09,10:11:11.000,129,11106755,6324,0,1746785470,13208.718602369998,24477.217778489998,53266.94992176 2025-05-09,10:11:12.000,129,11106716,5725,0,1746785471,13208.745547609993,31866.51059577,53266.921973280005 2025-05-09,10:11:13.000,129,11106699,6565,0,1746785472,13208.812910709989,28633.631546040007,53266.95690888 2025-05-09,10:11:14.000,129,11106718,6084,0,1746785473,13208.866801189994,34175.636404649995,53266.96389600001 2025-05-09,10:11:15.000,129,11106724,6005,0,1746785474,13208.880273809998,33713.728063140006,53266.95690888 2025-05-09,10:11:16.000,129,11106770,6045,0,1746785475,13208.913955359989,25400.717250660004,53266.970883120004 2025-05-09,10:11:17.000,129,11106721,6405,0,1746785476,13208.99479107999,25400.689054140006,53267.05472856 2025-05-09,10:11:18.000,129,11106740,5884,0,1746785477,13209.06215418,28633.490563440006,53267.06171568001 2025-05-09,10:11:19.000,129,11106701,6365,0,1746785478,13209.1429899,32328.108775560002,53267.16652248 2025-05-09,10:11:20.000,129,11106748,5845,0,1746785479,13209.190144069995,24938.80890915,53267.159535360006 2025-05-09,10:11:21.000,129,11106748,6084,0,1746785480,13209.16319883,32328.14402121,53267.21543232 2025-05-09,10:11:22.000,129,11106715,6245,0,1746785481,13209.12278097,28171.659762359996,53267.18049672001 2025-05-09,10:11:23.000,129,11106804,6124,0,1746785482,13209.10257204,26786.174408249994,53267.208445200005 2025-05-09,10:11:24.000,129,11106755,6284,0,1746785483,13209.089099419994,30019.011163200004,53267.20145808001 2025-05-09,10:11:25.000,129,11106781,6284,0,1746785484,13209.11604465999,24938.787761760002,53267.16652248 2025-05-09,10:11:26.000,129,11106732,5884,0,1746785485,13209.11604465999,31866.299121870004,53267.313252 2025-05-09,10:11:27.000,129,11106793,6445,0,1746785486,13209.149726209995,30942.644568839998,53267.32023912001 2025-05-09,10:11:28.000,129,11106734,5965,0,1746785487,13209.1429899,28633.603349519995,53267.34818760001 2025-05-09,10:11:29.000,129,11106752,6165,0,1746785488,13209.16319883,33251.92545857999,53267.313252 2025-05-09,10:11:30.000,129,11106756,5805,0,1746785489,13209.1429899,30019.159194930005,53267.39011032 2025-05-09,10:11:31.000,129,11106768,5884,0,1746785490,13209.10257204,28633.72318473,53267.41107168 2025-05-09,10:11:32.000,129,11106751,6205,0,1746785491,13209.12278097,29557.349541239993,53267.48793000001 2025-05-09,10:11:33.000,129,11106768,6045,0,1746785492,13209.12278097,30481.039339919997,53267.50190424 2025-05-09,10:11:34.000,129,11106797,6485,0,1746785493,13209.129517279995,25400.886429780003,53267.52985272 2025-05-09,10:11:35.000,129,11106783,6205,0,1746785494,13209.20361669,30019.180342320004,53267.5228656 2025-05-09,10:11:36.000,129,11106773,6565,0,1746785495,13209.311397649995,29095.546936679995,53267.50190424 2025-05-09,10:11:37.000,129,11106778,6084,0,1746785496,13209.419178609991,26324.505737159998,53267.5578012 2025-05-09,10:11:38.000,129,11106796,5884,0,1746785497,13209.452860159996,32790.179247060005,53267.63465952001 2025-05-09,10:11:39.000,129,11106787,6245,0,1746785498,13209.506750640001,31866.475350120003,53267.63465952001 2025-05-09,10:11:40.000,129,11106780,5884,0,1746785499,13209.493278019996,29557.307246459997,53267.65562088001 2025-05-09,10:11:41.000,129,11106787,6605,0,1746785500,13209.574113739996,28633.603349519995,53267.73247920001 2025-05-09,10:11:42.000,129,11106742,5925,0,1746785501,13209.607795290001,29095.427101470006,53267.72549208 2025-05-09,10:11:43.000,129,11106782,6045,0,1746785502,13209.668422080002,30019.173293190004,53267.6975436 2025-05-09,10:11:44.000,129,11106792,5845,0,1746785503,13209.729048870002,31404.73618773,53267.73946632 2025-05-09,10:11:45.000,129,11106781,6205,0,1746785504,13209.769466730002,30481.16622426,53267.87222160001 2025-05-09,10:11:46.000,129,11106741,6365,0,1746785505,13209.816620899997,24015.513861750005,53267.85126024001 2025-05-09,10:11:47.000,129,11106774,5925,0,1746785506,13209.823357209993,24015.542058270003,53267.86523448 2025-05-09,10:11:48.000,129,11106785,6445,0,1746785507,13209.796411969997,30019.37066883,53267.92113144001 2025-05-09,10:11:49.000,129,11106767,6485,0,1746785508,13209.816620899997,27248.329469310003,53267.997989760006 2025-05-09,10:11:50.000,129,11106755,6365,0,1746785509,13209.843566139993,27248.280125399993,53268.0818352 2025-05-09,10:11:51.000,129,11106780,6005,0,1746785510,13209.843566139993,28633.87121646,53268.06087384 2025-05-09,10:11:52.000,129,11106773,6205,0,1746785511,13209.863775069993,29095.737263190007,53268.06786096001 2025-05-09,10:11:53.000,129,11106762,6124,0,1746785512,13209.877247689998,23553.725355450006,53268.08882232001 2025-05-09,10:11:54.000,129,11106719,6405,0,1746785513,13209.877247689998,28633.976953410005,53268.24952608 2025-05-09,10:11:55.000,129,11106768,5884,0,1746785514,13209.836829829997,27248.456353650006,53268.1517064 2025-05-09,10:11:56.000,129,11106758,6045,0,1746785515,13209.863775069993,29557.638555569996,53268.18664200001 2025-05-09,10:11:57.000,129,11106724,6084,0,1746785516,13209.850302450002,28172.08271016,53268.28446168001 2025-05-09,10:11:58.000,129,11106778,5845,0,1746785517,13209.796411969997,30019.39886535,53268.30542304001 2025-05-09,10:11:59.000,129,11106800,6205,0,1746785518,13209.823357209993,30943.081614900002,53268.31939728 2025-05-09,10:12:00.000,129,11106751,6365,0,1746785519,13209.809884590002,30481.250813820006,53268.36132 2025-05-09,10:12:01.000,129,11106803,6365,0,1746785520,13209.782939349992,31404.961759890008,53268.333371520006 2025-05-09,10:12:02.000,129,11106777,6245,0,1746785521,13209.735785179997,33714.10166703,53268.43817832 2025-05-09,10:12:03.000,129,11106776,6245,0,1746785522,13209.722312559992,25401.013314120006,53268.41022984 2025-05-09,10:12:04.000,129,11106781,6245,0,1746785523,13209.681894699992,28633.821872550005,53268.38926848 2025-05-09,10:12:05.000,129,11106763,6245,0,1746785524,13209.661685769992,28171.899432780003,53268.42420408001 2025-05-09,10:12:06.000,129,11106780,5965,0,1746785525,13209.675158389997,30481.074585569993,53268.445165439996 2025-05-09,10:12:07.000,129,11106789,6245,0,1746785526,13209.688631010002,28171.885334520004,53268.445165439996 2025-05-09,10:12:08.000,129,11106778,5884,0,1746785527,13209.675158389997,26786.357685630006,53268.43817832 2025-05-09,10:12:09.000,129,11106780,6045,0,1746785528,13209.654949459997,27710.012238659998,53268.45215256001 2025-05-09,10:12:10.000,129,11106786,5965,0,1746785529,13209.708839940002,30480.99704514,53268.47311392001 2025-05-09,10:12:11.000,129,11106769,6565,0,1746785530,13209.742521489992,29095.434150600006,53268.535998 2025-05-09,10:12:12.000,129,11106784,5765,0,1746785531,13209.762730419992,28171.709106270006,53268.51503664 2025-05-09,10:12:13.000,129,11106762,6124,0,1746785532,13209.776203039997,31404.496517310006,53268.549972240005 2025-05-09,10:12:14.000,129,11106773,6565,0,1746785533,13209.776203039997,32328.193365119994,53268.52901088 2025-05-09,10:12:15.000,129,11106768,5845,0,1746785534,13209.762730419992,27709.864206929997,53268.52202376001 2025-05-09,10:12:16.000,129,11106821,6365,0,1746785535,13209.742521489992,29095.363659299997,53268.57093360001 2025-05-09,10:12:17.000,129,11106772,6165,0,1746785536,13209.762730419992,31866.249777959994,53268.598882080005 2025-05-09,10:12:18.000,129,11106814,5884,0,1746785537,13209.776203039997,34637.20638792,53268.64080480001 2025-05-09,10:12:19.000,129,11106753,6405,0,1746785538,13209.803148279992,34175.41083249,53268.72465024 2025-05-09,10:12:20.000,129,11106770,5925,0,1746785539,13209.883983999993,30942.567028410005,53268.668753280006 2025-05-09,10:12:21.000,129,11106732,5845,0,1746785540,13209.890720310003,31404.39782949,53268.647791920004 2025-05-09,10:12:22.000,129,11106749,6645,0,1746785541,13209.931138169988,28633.413023009998,53268.73163736 2025-05-09,10:12:23.000,129,11106827,6525,0,1746785542,13209.897456619998,30480.750325589994,53268.69670176 2025-05-09,10:12:24.000,129,11106770,6005,0,1746785543,13209.843566139993,29095.264971480006,53268.72465024 2025-05-09,10:12:25.000,129,11106817,6205,0,1746785544,13209.883983999993,32789.90433099,53268.71067600001 2025-05-09,10:12:26.000,129,11106770,5965,0,1746785545,13209.883983999993,30480.750325589994,53268.815482800004 2025-05-09,10:12:27.000,129,11106832,5965,0,1746785546,13209.890720310003,25400.660857619994,53268.7456116 2025-05-09,10:12:28.000,129,11106791,6685,0,1746785547,13209.883983999993,30942.61637232,53268.7456116 2025-05-09,10:12:29.000,129,11106788,5965,0,1746785548,13209.897456619998,30019.004114070005,53268.78753432001 2025-05-09,10:12:30.000,129,11106762,6084,0,1746785549,13209.897456619998,29557.166263859996,53268.78753432001 2025-05-09,10:12:31.000,129,11106753,6445,0,1746785550,13209.937874479998,30018.975917550008,53268.766572960005 2025-05-09,10:12:32.000,129,11106744,6084,0,1746785551,13209.958083409998,28633.490563440006,53268.8504184 2025-05-09,10:12:33.000,129,11106780,6245,0,1746785552,13209.964819719993,30942.665716229996,53268.87836688001 2025-05-09,10:12:34.000,129,11106805,6365,0,1746785553,13209.978292339998,30480.877209929997,53268.85740552001 2025-05-09,10:12:35.000,129,11106720,5884,0,1746785554,13210.025446509993,28633.575152999998,53268.89932824 2025-05-09,10:12:36.000,129,11106757,6284,0,1746785555,13210.005237579993,31404.637499909993,53268.89234112 2025-05-09,10:12:37.000,129,11106826,5965,0,1746785556,13210.052391749989,30942.9406323,53268.864392640004 2025-05-09,10:12:38.000,129,11106792,5725,0,1746785557,13210.072600679989,34637.615237460006,53268.885354000005 2025-05-09,10:12:39.000,129,11106761,6765,0,1746785558,13210.086073299994,26786.484569969994,53268.89932824 2025-05-09,10:12:40.000,129,11106767,6245,0,1746785559,13210.079336989998,32790.30613139999,53268.95522520001 2025-05-09,10:12:41.000,129,11106780,5965,0,1746785560,13210.045655439993,31404.8701212,53268.9901608 2025-05-09,10:12:42.000,129,11106774,5884,0,1746785561,13210.005237579993,27710.16027039,53269.032083520004 2025-05-09,10:12:43.000,129,11106689,6565,0,1746785562,13209.998501269998,29095.680870149998,53269.07400624001 2025-05-09,10:12:44.000,129,11106807,6725,0,1746785563,13210.011973889988,31866.66567663,53269.08798048 2025-05-09,10:12:45.000,129,11106793,6365,0,1746785564,13209.937874479998,29095.737263190007,53269.101954720005 2025-05-09,10:12:46.000,129,11106784,5925,0,1746785565,13209.917665549998,29095.702017539996,53269.053044880005 2025-05-09,10:12:47.000,129,11106765,6525,0,1746785566,13209.910929240003,24015.549107400002,53269.07400624001 2025-05-09,10:12:48.000,129,11106775,6725,0,1746785567,13209.877247689998,32328.482379449997,53269.10894184 2025-05-09,10:12:49.000,129,11106789,6284,0,1746785568,13209.830093520002,32328.411888150004,53269.07400624001 2025-05-09,10:12:50.000,129,11106810,5765,0,1746785569,13209.830093520002,33252.03824466,53269.1299032 2025-05-09,10:12:51.000,129,11106764,5884,0,1746785570,13209.809884590002,30942.7996497,53269.15785168 2025-05-09,10:12:52.000,129,11106763,6445,0,1746785571,13209.796411969997,27248.089798889996,53269.19278728001 2025-05-09,10:12:53.000,129,11106753,6725,0,1746785572,13209.695367319997,30480.933602970006,53269.18580016 2025-05-09,10:12:54.000,129,11106775,6284,0,1746785573,13209.715576249997,25862.51985522,53269.25567136 2025-05-09,10:12:55.000,129,11106763,6324,0,1746785574,13209.634740529997,33251.82677076,53269.19278728001 2025-05-09,10:12:56.000,129,11106776,6005,0,1746785575,13209.654949459997,32328.151070339998,53269.171825920006 2025-05-09,10:12:57.000,129,11106751,6405,0,1746785576,13209.641476839992,32789.93957664,53269.1299032 2025-05-09,10:12:58.000,129,11106763,6565,0,1746785577,13209.634740529997,26786.082769560002,53269.08798048 2025-05-09,10:12:59.000,129,11106745,6405,0,1746785578,13209.648213150002,29556.96888822,53269.13689032 2025-05-09,10:13:00.000,129,11106744,6045,0,1746785579,13209.654949459997,29095.046448449997,53269.1299032 2025-05-09,10:13:01.000,129,11106810,5845,0,1746785580,13209.715576249997,30942.29916147,53269.11592896 2025-05-09,10:13:02.000,129,11106752,6124,0,1746785581,13209.830093520002,35560.60012314,53269.14387744001 2025-05-09,10:13:03.000,129,11106764,5965,0,1746785582,13209.910929240003,32327.714024279994,53269.20676152 2025-05-09,10:13:04.000,129,11106860,6084,0,1746785583,13209.951347099988,31865.960763630006,53269.21374864001 2025-05-09,10:13:05.000,129,11106729,6405,0,1746785584,13209.978292339998,30018.679854090005,53269.22772288 2025-05-09,10:13:06.000,129,11106754,5884,0,1746785585,13209.958083409998,27709.539946949997,53269.269645600005 2025-05-09,10:13:07.000,129,11106778,6084,0,1746785586,13209.931138169988,29094.968908020004,53269.220735760005 2025-05-09,10:13:08.000,129,11106730,6084,0,1746785587,13209.904192929993,30942.256866690004,53269.29060696001 2025-05-09,10:13:09.000,129,11106762,6165,0,1746785588,13209.803148279992,34175.10067077,53269.318555440004 2025-05-09,10:13:10.000,129,11106814,6005,0,1746785589,13209.809884590002,31865.84797755,53269.26265848001 2025-05-09,10:13:11.000,129,11106855,6565,0,1746785590,13209.789675660002,29094.84202368,53269.318555440004 2025-05-09,10:13:12.000,129,11106765,6365,0,1746785591,13209.776203039997,30480.36262344,53269.27663272 2025-05-09,10:13:13.000,129,11106604,6045,0,1746785592,13209.776203039997,30942.179326259997,53269.32554256 2025-05-09,10:13:14.000,129,11106606,6284,0,1746785593,13209.776203039997,31865.911419719996,53269.29759408 2025-05-09,10:13:15.000,129,11106784,5925,0,1746785594,13209.742521489992,32789.643513179995,53269.318555440004 2025-05-09,10:13:16.000,129,11106761,6445,0,1746785595,13209.742521489992,24938.51284569,53269.33252968001 2025-05-09,10:13:17.000,129,11106781,6365,0,1746785596,13209.749257800002,33713.34741012,53269.36047816001 2025-05-09,10:13:18.000,129,11106768,6084,0,1746785597,13209.755994109997,30480.51065517,53269.42336224 2025-05-09,10:13:19.000,129,11106768,6084,0,1746785598,13209.769466730002,33251.41087209,53269.3744524 2025-05-09,10:13:20.000,129,11106810,5805,0,1746785599,13209.762730419992,23553.083884620006,53269.45131072 2025-05-09,10:13:21.000,129,11106775,6284,0,1746785600,13209.796411969997,29556.863151269994,53269.43034936001 2025-05-09,10:13:22.000,129,11106802,5925,0,1746785601,13209.857038759998,32327.847957749997,53269.47227208 2025-05-09,10:13:23.000,129,11106795,6365,0,1746785602,13209.857038759998,27247.716195,53269.5141948 2025-05-09,10:13:24.000,129,11106778,6245,0,1746785603,13209.897456619998,24938.611533510004,53269.47925920001 2025-05-09,10:13:25.000,129,11106778,5965,0,1746785604,13209.910929240003,29556.997084739996,53269.47925920001 2025-05-09,10:13:26.000,129,11106784,6005,0,1746785605,13209.964819719993,29557.032330390008,53269.5141948 2025-05-09,10:13:27.000,129,11106766,6084,0,1746785606,13209.985028649993,30942.60932319,53269.50022056001 2025-05-09,10:13:28.000,129,11106777,6324,0,1746785607,13209.978292339998,30018.89837712,53269.59105312 2025-05-09,10:13:29.000,129,11106789,6485,0,1746785608,13209.998501269998,30018.933622769997,53269.584066 2025-05-09,10:13:30.000,129,11106777,6124,0,1746785609,13210.079336989998,27709.744371720008,53269.674898560006 2025-05-09,10:13:31.000,129,11106819,6365,0,1746785610,13210.059128059998,26324.251968480006,53269.71682128001 2025-05-09,10:13:32.000,129,11106759,6165,0,1746785611,13210.018710199998,32327.98189122,53269.71682128001 2025-05-09,10:13:33.000,129,11106740,6205,0,1746785612,13210.018710199998,25862.322479580005,53269.70983416 2025-05-09,10:13:34.000,129,11106760,5805,0,1746785613,13210.005237579993,27709.603389120006,53269.71682128001 2025-05-09,10:13:35.000,129,11106820,5845,0,1746785614,13209.978292339998,26785.836050009995,53269.73778264 2025-05-09,10:13:36.000,129,11106757,6525,0,1746785615,13209.944610789993,29094.968908020004,53269.79367960001 2025-05-09,10:13:37.000,129,11106765,6084,0,1746785616,13209.998501269998,27247.56816327,53269.84957656 2025-05-09,10:13:38.000,129,11106760,6245,0,1746785617,13209.985028649993,32789.46728493,53269.83560232001 2025-05-09,10:13:39.000,129,11106796,5965,0,1746785618,13210.052391749989,32789.35449885001,53269.8984864 2025-05-09,10:13:40.000,129,11106795,6445,0,1746785619,13210.113018539989,29094.67989369,53269.870537920004 2025-05-09,10:13:41.000,129,11106760,5725,0,1746785620,13210.113018539989,31865.69289669,53269.86355080001 2025-05-09,10:13:42.000,129,11106809,6165,0,1746785621,13210.106282229994,27709.222736099997,53269.940409120005 2025-05-09,10:13:43.000,129,11106781,5725,0,1746785622,13210.146700089994,32789.26990929,53269.97534472 2025-05-09,10:13:44.000,129,11106797,6245,0,1746785623,13210.153436399989,27247.300296329995,53269.94739624 2025-05-09,10:13:45.000,129,11106803,6405,0,1746785624,13210.153436399989,28170.95484936,53269.97534472 2025-05-09,10:13:46.000,129,11106812,5725,0,1746785625,13210.19385425999,29556.433154340004,53269.99630608 2025-05-09,10:13:47.000,129,11106803,6445,0,1746785626,13210.207326879994,29094.70104108,53270.06617728 2025-05-09,10:13:48.000,129,11106789,6565,0,1746785627,13210.180381639999,31865.657651040005,53270.059190160006 2025-05-09,10:13:49.000,129,11106778,5925,0,1746785628,13210.139963779999,28632.827945220008,53270.08713864 2025-05-09,10:13:50.000,129,11106788,5925,0,1746785629,13210.113018539989,30018.327397589994,53270.10111288001 2025-05-09,10:13:51.000,129,11106775,6565,0,1746785630,13210.146700089994,30941.98195062,53270.08713864 2025-05-09,10:13:52.000,129,11106780,5925,0,1746785631,13210.200590569999,26323.702136339998,53270.17098408001 2025-05-09,10:13:53.000,129,11106749,6685,0,1746785632,13210.241008429999,36022.275843359996,53270.18495832 2025-05-09,10:13:54.000,129,11106775,6205,0,1746785633,13210.27468997999,31865.812731900005,53270.2129068 2025-05-09,10:13:55.000,129,11106686,6165,0,1746785634,13210.247744739994,30018.510674970006,53270.29675224001 2025-05-09,10:13:56.000,129,11106754,5925,0,1746785635,13210.23427211999,27709.3637187,53270.24784240001 2025-05-09,10:13:57.000,129,11106714,5884,0,1746785636,13210.21406318999,32327.587139940006,53270.23386816 2025-05-09,10:13:58.000,129,11106715,6284,0,1746785637,13210.241008429999,30480.235739099997,53270.26880376001 2025-05-09,10:13:59.000,129,11106697,6405,0,1746785638,13210.30163522,32789.389744500004,53270.33168784 2025-05-09,10:14:00.000,129,11106743,6365,0,1746785639,13210.328580459995,29556.560038680007,53270.30373936 2025-05-09,10:14:01.000,129,11106721,6445,0,1746785640,13210.31510783999,30942.00309801,53270.345662080006 2025-05-09,10:14:02.000,129,11106749,6324,0,1746785641,13210.37573462999,30018.285102809998,53270.41553328001 2025-05-09,10:14:03.000,129,11106731,6685,0,1746785642,13210.46330666,31865.587159739996,53270.492391600004 2025-05-09,10:14:04.000,129,11106712,5765,0,1746785643,13210.510460829995,26323.67393982,53270.443481760005 2025-05-09,10:14:05.000,129,11106768,5925,0,1746785644,13210.54414238,30480.20754258,53270.46444312001 2025-05-09,10:14:06.000,129,11106784,6284,0,1746785645,13210.56435131,31865.678798430003,53270.513352960006 2025-05-09,10:14:07.000,129,11106790,5805,0,1746785646,13210.550878689995,31403.869144740005,53270.611172640005 2025-05-09,10:14:08.000,129,11106689,6324,0,1746785647,13210.530669759995,29094.623500650006,53270.68803096 2025-05-09,10:14:09.000,129,11106676,6084,0,1746785648,13210.50372452,30018.292151939997,53270.611172640005 2025-05-09,10:14:10.000,129,11106716,6005,0,1746785649,13210.50372452,25861.73035266,53270.69501808 2025-05-09,10:14:11.000,129,11106707,6485,0,1746785650,13210.571087619996,32789.051386260006,53270.729953680006 2025-05-09,10:14:12.000,129,11106740,6165,0,1746785651,13210.6249781,31403.488491719996,53270.729953680006 2025-05-09,10:14:13.000,129,11106727,6405,0,1746785652,13210.726022750001,29094.313338930006,53270.75091504001 2025-05-09,10:14:14.000,129,11106713,6405,0,1746785653,13210.752967989996,30941.66473977,53270.81379912 2025-05-09,10:14:15.000,129,11106723,6485,0,1746785654,13210.800122159992,26323.34263071,53270.83476048 2025-05-09,10:14:16.000,129,11106680,5965,0,1746785655,13210.800122159992,31865.22060498,53270.86270896 2025-05-09,10:14:17.000,129,11106732,5805,0,1746785656,13210.820331089992,31865.121917159995,53270.97450288 2025-05-09,10:14:18.000,129,11106681,6245,0,1746785657,13210.786649540001,27708.651756570005,53271.00245136 2025-05-09,10:14:19.000,129,11106739,6284,0,1746785658,13210.800122159992,34636.022134080005,53270.98847712001 2025-05-09,10:14:20.000,129,11106684,5884,0,1746785659,13210.820331089992,31403.192428259994,53271.07232256 2025-05-09,10:14:21.000,129,11106733,6485,0,1746785660,13210.759704299991,35559.62029407,53271.05834832001 2025-05-09,10:14:22.000,129,11106752,5845,0,1746785661,13210.766440610001,30941.35457805,53271.1212324 2025-05-09,10:14:23.000,129,11106749,6685,0,1746785662,13210.712550129996,28170.383869829995,53271.13520664001 2025-05-09,10:14:24.000,129,11106634,6005,0,1746785663,13210.611505479996,31403.199477389993,53271.184116480006 2025-05-09,10:14:25.000,129,11106727,6365,0,1746785664,13210.56435131,29555.883322199996,53271.17014224 2025-05-09,10:14:26.000,129,11106790,5684,0,1746785665,13210.490251899995,31864.91044326,53271.28892328 2025-05-09,10:14:27.000,129,11106806,6005,0,1746785666,13210.449834039995,25861.159373129994,53271.233026320006 2025-05-09,10:14:28.000,129,11106791,6445,0,1746785667,13210.449834039995,30941.114907630006,53271.28892328 2025-05-09,10:14:29.000,129,11106744,5965,0,1746785668,13210.44309773,30941.157202410002,53271.2959104 2025-05-09,10:14:30.000,129,11106765,6405,0,1746785669,13210.44309773,26784.67999269,53271.30289752001 2025-05-09,10:14:31.000,129,11106776,5965,0,1746785670,13210.46330666,25860.961997489998,53271.30988464 2025-05-09,10:14:32.000,129,11106756,5845,0,1746785671,13210.470042969995,27708.285201809995,53271.42167856001 2025-05-09,10:14:33.000,129,11106753,6845,0,1746785672,13210.49698820999,28631.93270571,53271.37276872001 2025-05-09,10:14:34.000,129,11106747,6405,0,1746785673,13210.48351559,35097.500478660004,53271.37276872001 2025-05-09,10:14:35.000,129,11106738,6005,0,1746785674,13210.470042969995,30941.121956760006,53271.44263992001 2025-05-09,10:14:36.000,129,11106745,6405,0,1746785675,13210.470042969995,24475.483692509995,53271.400717200006 2025-05-09,10:14:37.000,129,11106768,5725,0,1746785676,13210.51719713999,23551.800942960006,53271.51251112001 2025-05-09,10:14:38.000,129,11106733,6725,0,1746785677,13210.54414238,30017.29117548,53271.46360128 2025-05-09,10:14:39.000,129,11106779,6525,0,1746785678,13210.571087619996,31864.522741110006,53271.568408080006 2025-05-09,10:14:40.000,129,11106774,5965,0,1746785679,13210.6249781,30017.213635050008,53271.53347248 2025-05-09,10:14:41.000,129,11106771,6605,0,1746785680,13210.64518703,32326.261903499995,53271.568408080006 2025-05-09,10:14:42.000,129,11106765,6405,0,1746785681,13210.672132269996,32326.233706979998,53271.72911184001 2025-05-09,10:14:43.000,129,11106746,6005,0,1746785682,13210.672132269996,34635.29607369,53271.70116336 2025-05-09,10:14:44.000,129,11106748,6084,0,1746785683,13210.692341199996,30017.023308539996,53271.65924064001 2025-05-09,10:14:45.000,129,11106766,6124,0,1746785684,13210.658659649991,30478.811814839995,53271.666227760004 2025-05-09,10:14:46.000,129,11106734,6005,0,1746785685,13210.678868579991,29555.065623119997,53271.715137600004 2025-05-09,10:14:47.000,129,11106761,6445,0,1746785686,13210.726022750001,25860.426263610003,53271.76404744 2025-05-09,10:14:48.000,129,11106808,5925,0,1746785687,13210.746231680001,26322.137229479995,53271.8199444 2025-05-09,10:14:49.000,129,11106790,6084,0,1746785688,13210.746231680001,28631.178448799998,53271.8898156 2025-05-09,10:14:50.000,129,11106704,6045,0,1746785689,13210.793385849996,26322.052639920003,53271.86186712 2025-05-09,10:14:51.000,129,11106743,6205,0,1746785690,13210.800122159992,32787.51467592,53271.833918640004 2025-05-09,10:14:52.000,129,11106844,5805,0,1746785691,13210.813594779996,31863.874221150007,53271.92475120001 2025-05-09,10:14:53.000,129,11106738,6045,0,1746785692,13210.793385849996,32787.50762679,53271.98763528 2025-05-09,10:14:54.000,129,11106731,6485,0,1746785693,13210.779913229992,29554.73431401,53272.03654512 2025-05-09,10:14:55.000,129,11106766,5925,0,1746785694,13210.779913229992,30016.536918569996,53272.07846784 2025-05-09,10:14:56.000,129,11106786,5845,0,1746785695,13210.773176919996,30478.240835310004,53272.08545496 2025-05-09,10:14:57.000,129,11106754,6045,0,1746785696,13210.840540019992,31863.690943769994,53272.08545496 2025-05-09,10:14:58.000,129,11106798,6005,0,1746785697,13210.860748949992,28630.882385339995,53272.21122312001 2025-05-09,10:14:59.000,129,11106804,5965,0,1746785698,13210.867485260002,25398.20071125,53272.26013296001 2025-05-09,10:15:00.000,129,11106788,5965,0,1746785699,13210.860748949992,25860.094954500004,53272.21122312001 2025-05-09,10:15:01.000,129,11106790,6084,0,1746785700,13210.901166809992,28169.256009029996,53272.29506856 2025-05-09,10:15:02.000,129,11106774,6124,0,1746785701,13210.914639429997,32787.556970699996,53272.36493976 2025-05-09,10:15:03.000,129,11106795,6525,0,1746785702,13210.928112050002,26783.918686649995,53272.37192688 2025-05-09,10:15:04.000,129,11106813,6365,0,1746785703,13210.961793599992,26783.904588389996,53272.44878520001 2025-05-09,10:15:05.000,129,11106776,5845,0,1746785704,13210.955057289997,30478.410014430003,53272.455772320005 2025-05-09,10:15:06.000,129,11106790,6084,0,1746785705,13210.988738840002,29092.959905969998,53272.53961776 2025-05-09,10:15:07.000,129,11106815,6405,0,1746785706,13211.015684079997,30478.42411269,53272.504682160004 2025-05-09,10:15:08.000,129,11106747,6445,0,1746785707,13210.995475149997,29092.959905969998,53272.553592000004 2025-05-09,10:15:09.000,129,11106786,5925,0,1746785708,13211.035893009997,28169.326500330004,53272.65141168 2025-05-09,10:15:10.000,129,11106759,6324,0,1746785709,13211.015684079997,30940.21261899,53272.70032152 2025-05-09,10:15:11.000,129,11106745,6525,0,1746785710,13210.982002529992,30016.635606390002,53272.77019272 2025-05-09,10:15:12.000,129,11106745,6365,0,1746785711,13210.921375739992,30478.410014430003,53272.77717984 2025-05-09,10:15:13.000,129,11106731,6525,0,1746785712,13210.860748949992,33711.007098960006,53272.85403816001 2025-05-09,10:15:14.000,129,11106749,6405,0,1746785713,13210.901166809992,27245.47457166,53272.84705104 2025-05-09,10:15:15.000,129,11106750,6045,0,1746785714,13210.894430499997,30478.142147489998,53272.888973760004 2025-05-09,10:15:16.000,129,11106749,6365,0,1746785715,13210.941584669992,28630.769599260006,53272.98679344 2025-05-09,10:15:17.000,129,11106804,6005,0,1746785716,13210.955057289997,27245.291294280003,53272.90294800001 2025-05-09,10:15:18.000,129,11106840,5884,0,1746785717,13211.022420389992,32787.05648247,53272.95185784001 2025-05-09,10:15:19.000,129,11106791,6205,0,1746785718,13211.002211459992,32325.148140959995,53273.03570328 2025-05-09,10:15:20.000,129,11106805,6445,0,1746785719,13211.015684079997,31863.30324162,53273.0426904 2025-05-09,10:15:21.000,129,11106759,6365,0,1746785720,13211.022420389992,26321.411169090003,53273.04967752001 2025-05-09,10:15:22.000,129,11106777,6485,0,1746785721,13211.022420389992,26783.143282350007,53273.14051008 2025-05-09,10:15:23.000,129,11106782,5285,0,1746785722,13211.062838249993,32786.71812423,53273.196407040006 2025-05-09,10:15:24.000,129,11106762,6124,0,1746785723,13211.123465039993,29553.951860579997,53273.21736840001 2025-05-09,10:15:25.000,129,11106729,6445,0,1746785724,13211.150410279988,24935.728439340004,53273.27326536 2025-05-09,10:15:26.000,129,11106781,6445,0,1746785725,13211.197564449998,30939.331477739994,53273.28723960001 2025-05-09,10:15:27.000,129,11106854,5925,0,1746785726,13211.237982309998,26321.086909110003,53273.38505928001 2025-05-09,10:15:28.000,129,11106740,5884,0,1746785727,13211.285136479994,27244.6850691,53273.364097920006 2025-05-09,10:15:29.000,129,11106788,5805,0,1746785728,13211.291872789989,28630.18452147,53273.461917600005 2025-05-09,10:15:30.000,129,11106777,6445,0,1746785729,13211.251454929989,27706.600459740002,53273.51781456 2025-05-09,10:15:31.000,129,11106799,6445,0,1746785730,13211.184091829993,28168.4030643,53273.52480168001 2025-05-09,10:15:32.000,129,11106786,6045,0,1746785731,13211.211037069988,27244.720314749997,53273.60864712 2025-05-09,10:15:33.000,129,11106735,6685,0,1746785732,13211.211037069988,34171.89331662,53273.65755696 2025-05-09,10:15:34.000,129,11106807,6605,0,1746785733,13211.285136479994,29091.97302777,53273.74140240001 2025-05-09,10:15:35.000,129,11106756,5884,0,1746785734,13211.332290649989,33248.217616199996,53273.78332512 2025-05-09,10:15:36.000,129,11106797,6525,0,1746785735,13211.359235889999,27244.67801997,53273.78332512 2025-05-09,10:15:37.000,129,11106809,6525,0,1746785736,13211.43333529999,24011.968149360007,53273.90210616 2025-05-09,10:15:38.000,129,11106770,6005,0,1746785737,13211.460280539999,33248.24581271999,53273.895119040004 2025-05-09,10:15:39.000,129,11106771,6365,0,1746785738,13211.51417101999,30015.620531670007,53273.92306752 2025-05-09,10:15:40.000,129,11106784,6045,0,1746785739,13211.5006984,30939.25393731,53274.12569400001 2025-05-09,10:15:41.000,129,11106821,6205,0,1746785740,13211.47375315999,27706.494722789997,53274.13966824 2025-05-09,10:15:42.000,129,11106773,6605,0,1746785741,13211.467016849994,26321.12215476,53274.181590960005 2025-05-09,10:15:43.000,129,11106772,6205,0,1746785742,13211.41312636999,30015.53594211,53274.27242352001 2025-05-09,10:15:44.000,129,11106795,6205,0,1746785743,13211.426598989994,32786.41501164,53274.29338488001 2025-05-09,10:15:45.000,129,11106746,6045,0,1746785744,13211.39291743999,28168.163393879993,53274.36325608001 2025-05-09,10:15:46.000,129,11106754,6165,0,1746785745,13211.440071609999,28629.930752789995,53274.349281840005 2025-05-09,10:15:47.000,129,11106773,6445,0,1746785746,13211.419862679999,31862.598328620006,53274.37723032 2025-05-09,10:15:48.000,129,11106835,6445,0,1746785747,13211.41312636999,32324.344540139995,53274.398191680004 2025-05-09,10:15:49.000,129,11106762,5884,0,1746785748,13211.41312636999,33709.63251861,53274.45408864 2025-05-09,10:15:50.000,129,11106786,5965,0,1746785749,13211.440071609999,30015.176436480004,53274.55190832 2025-05-09,10:15:51.000,129,11106687,6445,0,1746785750,13211.419862679999,33247.787619270006,53274.57985680001 2025-05-09,10:15:52.000,129,11106760,5925,0,1746785751,13211.419862679999,29091.423195630006,53274.65671512001 2025-05-09,10:15:53.000,129,11106791,6725,0,1746785752,13211.440071609999,31400.42212017,53274.684663600005 2025-05-09,10:15:54.000,129,11106786,5884,0,1746785753,13211.399653749999,27244.015401750003,53274.7195992 2025-05-09,10:15:55.000,129,11106786,5884,0,1746785754,13211.318818029999,29091.113033910005,53274.71261208 2025-05-09,10:15:56.000,129,11106757,6525,0,1746785755,13211.325554339994,30938.337550409997,53274.72658632001 2025-05-09,10:15:57.000,129,11106822,6205,0,1746785756,13211.332290649989,30014.57726043,53274.81741888 2025-05-09,10:15:58.000,129,11106803,6645,0,1746785757,13211.332290649989,32323.526841059997,53274.82440600001 2025-05-09,10:15:59.000,129,11106754,6005,0,1746785758,13211.312081719989,26319.944950050005,53274.88030296 2025-05-09,10:16:00.000,129,11106778,5925,0,1746785759,13211.325554339994,26319.84626223,53274.922225680006 2025-05-09,10:16:01.000,129,11106819,6324,0,1746785760,13211.298609099998,30937.865258699996,53274.95716128 2025-05-09,10:16:02.000,129,11106772,6124,0,1746785761,13211.298609099998,27243.359832660004,53275.04100672001 2025-05-09,10:16:03.000,129,11106722,6245,0,1746785762,13211.197564449998,31399.59032283,53274.971135520005 2025-05-09,10:16:04.000,129,11106747,6485,0,1746785763,13211.197564449998,25857.811036379993,53275.03401960001 2025-05-09,10:16:05.000,129,11106801,6324,0,1746785764,13211.190828139988,27704.901619409997,53275.08292944001 2025-05-09,10:16:06.000,129,11106748,6084,0,1746785765,13211.184091829993,28628.478632009996,53275.11087792001 2025-05-09,10:16:07.000,129,11106737,6365,0,1746785766,13211.136937659998,24933.945009450006,53275.16677488 2025-05-09,10:16:08.000,129,11106807,6324,0,1746785767,13211.204300759993,31861.06161828,53275.173762 2025-05-09,10:16:09.000,129,11106741,6365,0,1746785768,13211.177355519998,27243.028523550005,53275.19472336 2025-05-09,10:16:10.000,129,11106761,6605,0,1746785769,13211.150410279988,26319.395117909997,53275.257607440006 2025-05-09,10:16:11.000,129,11106763,6565,0,1746785770,13211.029156700002,30937.442310900005,53275.257607440006 2025-05-09,10:16:12.000,129,11106738,6045,0,1746785771,13210.988738840002,31861.06866741,53275.29254304 2025-05-09,10:16:13.000,129,11106781,5605,0,1746785772,13210.901166809992,26781.15542769,53275.41831120001 2025-05-09,10:16:14.000,129,11106786,5925,0,1746785773,13210.813594779996,27242.880491820004,53275.43927256 2025-05-09,10:16:15.000,129,11106733,6405,0,1746785774,13210.759704299991,30475.428232439997,53275.425298320006 2025-05-09,10:16:16.000,129,11106762,6045,0,1746785775,13210.773176919996,30013.583333100003,53275.41831120001 2025-05-09,10:16:17.000,129,11106784,6165,0,1746785776,13210.746231680001,30937.16739483,53275.4881824 2025-05-09,10:16:18.000,129,11106805,6485,0,1746785777,13210.813594779996,26319.134300100006,53275.53709224001 2025-05-09,10:16:19.000,129,11106777,6365,0,1746785778,13210.827067400001,32322.51881547,53275.474208160005 2025-05-09,10:16:20.000,129,11106715,6445,0,1746785779,13210.867485260002,29551.646795070003,53275.58600208001 2025-05-09,10:16:21.000,129,11106777,6485,0,1746785780,13210.901166809992,30475.308397229994,53275.56504072001 2025-05-09,10:16:22.000,129,11106788,6245,0,1746785781,13210.921375739992,29089.780748339996,53275.60696344 2025-05-09,10:16:23.000,129,11106785,5884,0,1746785782,13210.982002529992,30013.336613549996,53275.690808880005 2025-05-09,10:16:24.000,129,11106767,6445,0,1746785783,13210.982002529992,26318.87348229,53275.65587328 2025-05-09,10:16:25.000,129,11106724,5805,0,1746785784,13211.029156700002,25395.218929259994,53275.690808880005 2025-05-09,10:16:26.000,129,11106776,5925,0,1746785785,13211.042629319993,29551.463517690005,53275.75369296001 2025-05-09,10:16:27.000,129,11106753,6525,0,1746785786,13211.042629319993,28166.076851399994,53275.75369296001 2025-05-09,10:16:28.000,129,11106745,6525,0,1746785787,13211.049365630002,27242.422298370002,53275.85151264001 2025-05-09,10:16:29.000,129,11106735,6365,0,1746785788,13211.076310869998,33245.85615765001,53275.87247400001 2025-05-09,10:16:30.000,129,11106792,5845,0,1746785789,13211.056101939997,28627.851259439994,53275.90042248001 2025-05-09,10:16:31.000,129,11106741,6405,0,1746785790,13211.062838249993,30013.28022051,53275.977280800005 2025-05-09,10:16:32.000,129,11106758,5725,0,1746785791,13211.035893009997,30936.821987460004,53275.97029368001 2025-05-09,10:16:33.000,129,11106782,6045,0,1746785792,13211.022420389992,29551.456468560005,53276.05413912 2025-05-09,10:16:34.000,129,11106769,6485,0,1746785793,13210.982002529992,27242.344757939994,53276.08907472001 2025-05-09,10:16:35.000,129,11106776,5965,0,1746785794,13210.880957879992,31398.582297240006,53276.13099744 2025-05-09,10:16:36.000,129,11106750,6124,0,1746785795,13210.793385849996,31398.554100719994,53276.15894592 2025-05-09,10:16:37.000,129,11106783,6485,0,1746785796,13210.699077509991,29551.273191180007,53276.17292016 2025-05-09,10:16:38.000,129,11106755,6445,0,1746785797,13210.66539596,31860.229820940003,53276.23580424001 2025-05-09,10:16:39.000,129,11106732,5925,0,1746785798,13210.6249781,29089.343702280006,53276.24977848 2025-05-09,10:16:40.000,129,11106791,6405,0,1746785799,13210.54414238,27703.957035989995,53276.242791360004 2025-05-09,10:16:41.000,129,11106763,6485,0,1746785800,13210.490251899995,33245.553045060005,53276.31964968 2025-05-09,10:16:42.000,129,11106738,6084,0,1746785801,13210.41615248999,29089.280260109997,53276.35458528001 2025-05-09,10:16:43.000,129,11106764,5085,0,1746785802,13210.36226201,28627.449459030002,53276.35458528001 2025-05-09,10:16:44.000,129,11106798,6045,0,1746785803,13210.35552569999,26780.16854949,53276.34061104 2025-05-09,10:16:45.000,129,11106745,6405,0,1746785804,13210.34205308,28627.266181650004,53276.40349512001 2025-05-09,10:16:46.000,129,11106757,6324,0,1746785805,13210.36226201,29550.86434164,53276.44541784 2025-05-09,10:16:47.000,129,11106745,6245,0,1746785806,13210.368998319995,27241.82312232,53276.41746936 2025-05-09,10:16:48.000,129,11106751,6445,0,1746785807,13210.39594355999,34630.60840224,53276.49432768 2025-05-09,10:16:49.000,129,11106671,6445,0,1746785808,13210.33531676999,30012.561209249994,53276.54323752001 2025-05-09,10:16:50.000,129,11106817,6445,0,1746785809,13210.28142629,28627.118149920003,53276.54323752001 2025-05-09,10:16:51.000,129,11106768,6045,0,1746785810,13210.25448104999,35554.06557963,53276.63407008 2025-05-09,10:16:52.000,129,11106769,6205,0,1746785811,13210.227535809994,27241.675090589997,53276.62708296 2025-05-09,10:16:53.000,129,11106776,6124,0,1746785812,13210.207326879994,30936.04658316,53276.6061216 2025-05-09,10:16:54.000,129,11106769,6605,0,1746785813,13210.187117949994,27241.66099233,53276.68297992 2025-05-09,10:16:55.000,129,11106807,6565,0,1746785814,13210.133227469989,29550.659916870005,53276.648044320005 2025-05-09,10:16:56.000,129,11106797,6605,0,1746785815,13210.126491159994,30012.48366882,53276.73887688001 2025-05-09,10:16:57.000,129,11106761,6365,0,1746785816,13210.106282229994,26779.830191250003,53276.73887688001 2025-05-09,10:16:58.000,129,11106834,6005,0,1746785817,13210.119754849999,24932.59157649,53276.80176096 2025-05-09,10:16:59.000,129,11106796,6045,0,1746785818,13210.113018539989,20776.38928284,53276.83669656001 2025-05-09,10:17:00.000,129,11106771,6445,0,1746785819,13210.126491159994,29550.54008166,53276.77381248 2025-05-09,10:17:01.000,129,11106826,5765,0,1746785820,13210.21406318999,28626.878479499996,53276.80874808001 2025-05-09,10:17:02.000,129,11106814,5925,0,1746785821,13210.23427211999,28626.885528629995,53276.87861928001 2025-05-09,10:17:03.000,129,11106822,6045,0,1746785822,13210.28142629,27703.294417769997,53276.90656776001 2025-05-09,10:17:04.000,129,11106817,6565,0,1746785823,13210.328580459995,27703.301466899997,53276.913554880004 2025-05-09,10:17:05.000,129,11106788,6045,0,1746785824,13210.32184415,25856.13334344,53276.89259352 2025-05-09,10:17:06.000,129,11106805,6324,0,1746785825,13210.33531676999,31859.524907939995,53277.04631016001 2025-05-09,10:17:07.000,129,11106742,6084,0,1746785826,13210.267953669994,28165.111120589994,53277.03932304 2025-05-09,10:17:08.000,129,11106777,6405,0,1746785827,13210.28142629,31397.567222519996,53277.102207120006 2025-05-09,10:17:09.000,129,11106834,5925,0,1746785828,13210.30163522,29550.363853410003,53277.18605256 2025-05-09,10:17:10.000,129,11106807,6365,0,1746785829,13210.33531676999,33706.43221359,53277.20701392 2025-05-09,10:17:11.000,129,11106823,6284,0,1746785830,13210.30163522,31397.489682090003,53277.269898000006 2025-05-09,10:17:12.000,129,11106757,6205,0,1746785831,13210.29489890999,31397.412141659996,53277.269898000006 2025-05-09,10:17:13.000,129,11106761,6485,0,1746785832,13210.29489890999,26317.625786279998,53277.33278208 2025-05-09,10:17:14.000,129,11106828,6084,0,1746785833,13210.33531676999,36477.14915313,53277.45156312 2025-05-09,10:17:15.000,129,11106776,5884,0,1746785834,13210.35552569999,32320.989154259994,53277.42361464 2025-05-09,10:17:16.000,129,11106781,6365,0,1746785835,13210.30163522,30935.553144060003,53277.549382799996 2025-05-09,10:17:17.000,129,11106791,6124,0,1746785836,13210.30163522,26779.40019432,53277.63322824 2025-05-09,10:17:18.000,129,11106820,5605,0,1746785837,13210.26121736,28626.51192474,53277.57034416 2025-05-09,10:17:19.000,129,11106800,6045,0,1746785838,13210.21406318999,24932.147481299995,53277.59829264001 2025-05-09,10:17:20.000,129,11106771,6324,0,1746785839,13210.23427211999,28164.681123660004,53277.66816384 2025-05-09,10:17:21.000,129,11106786,6124,0,1746785840,13210.227535809994,29550.046642560003,53277.74502216001 2025-05-09,10:17:22.000,129,11106777,6365,0,1746785841,13210.241008429999,31397.158372980004,53277.73803504 2025-05-09,10:17:23.000,129,11106796,6405,0,1746785842,13210.21406318999,26779.06183608,53277.80790624 2025-05-09,10:17:24.000,129,11106827,6324,0,1746785843,13210.247744739994,26779.005443040005,53277.84982896 2025-05-09,10:17:25.000,129,11106805,6565,0,1746785844,13210.288162599994,30935.10199974,53277.87777744 2025-05-09,10:17:26.000,129,11106830,6045,0,1746785845,13210.33531676999,26317.216936740006,53278.0035456 2025-05-09,10:17:27.000,129,11106762,6084,0,1746785846,13210.328580459995,27240.744605429994,53278.0734168 2025-05-09,10:17:28.000,129,11106835,6365,0,1746785847,13210.348789389995,31858.629668430003,53278.05944256001 2025-05-09,10:17:29.000,129,11106826,6005,0,1746785848,13210.368998319995,32320.481616899997,53278.13630088 2025-05-09,10:17:30.000,129,11106771,6284,0,1746785849,13210.40267987,28626.131271720005,53278.2131592 2025-05-09,10:17:31.000,129,11106848,6045,0,1746785850,13210.328580459995,28626.124222590006,53278.26905616001 2025-05-09,10:17:32.000,129,11106749,6525,0,1746785851,13210.267953669994,26778.850362180005,53278.26905616001 2025-05-09,10:17:33.000,129,11106796,6124,0,1746785852,13210.220799499999,26778.871509570003,53278.36687584001 2025-05-09,10:17:34.000,129,11106788,6005,0,1746785853,13210.180381639999,28164.131291519996,53278.3529016 2025-05-09,10:17:35.000,129,11106748,5925,0,1746785854,13210.153436399989,29549.461564769997,53278.38085008 2025-05-09,10:17:36.000,129,11106780,5845,0,1746785855,13210.133227469989,32781.959961479995,53278.443734160006 2025-05-09,10:17:37.000,129,11106765,6365,0,1746785856,13210.146700089994,35552.662802759995,53278.54854096 2025-05-09,10:17:38.000,129,11106795,6405,0,1746785857,13210.160172709999,33705.381893219994,53278.56251520001 2025-05-09,10:17:39.000,129,11106798,5725,0,1746785858,13210.21406318999,32320.058669100006,53278.58347656001 2025-05-09,10:17:40.000,129,11106791,6324,0,1746785859,13210.227535809994,31858.270162800007,53278.61841216 2025-05-09,10:17:41.000,129,11106821,6324,0,1746785860,13210.220799499999,25854.99843351,53278.67430912 2025-05-09,10:17:42.000,129,11106778,5884,0,1746785861,13210.220799499999,29549.355827820007,53278.80007728001 2025-05-09,10:17:43.000,129,11106799,6565,0,1746785862,13210.173645329989,30934.707248460007,53278.779115920006 2025-05-09,10:17:44.000,129,11106779,6284,0,1746785863,13210.126491159994,28625.69422566,53278.8070644 2025-05-09,10:17:45.000,129,11106817,6445,0,1746785864,13210.025446509993,28163.891621100003,53278.925845440004 2025-05-09,10:17:46.000,129,11106828,5965,0,1746785865,13209.985028649993,31858.157376720003,53278.93283256 2025-05-09,10:17:47.000,129,11106788,6205,0,1746785866,13209.904192929993,31858.01639412,53278.91885832001 2025-05-09,10:17:48.000,129,11106783,6525,0,1746785867,13209.870511380002,29087.123226330004,53278.93283256 2025-05-09,10:17:49.000,129,11106825,6245,0,1746785868,13209.843566139993,31396.051659570003,53279.03763936001 2025-05-09,10:17:50.000,129,11106819,6485,0,1746785869,13209.944610789993,27701.729510909994,53279.03065224 2025-05-09,10:17:51.000,129,11106797,6284,0,1746785870,13209.971556029988,29087.059784159996,53279.07956208 2025-05-09,10:17:52.000,129,11106807,6645,0,1746785871,13209.985028649993,33243.20568477,53279.13545904001 2025-05-09,10:17:53.000,129,11106729,6885,0,1746785872,13209.978292339998,28163.419329390003,53279.17039464 2025-05-09,10:17:54.000,129,11106763,6565,0,1746785873,13209.951347099988,30010.59450198,53279.27520144001 2025-05-09,10:17:55.000,129,11106788,5965,0,1746785874,13209.937874479998,29548.721406120007,53279.25424008001 2025-05-09,10:17:56.000,129,11106813,6485,0,1746785875,13209.931138169988,29086.897654169996,53279.34507264 2025-05-09,10:17:57.000,129,11106768,6045,0,1746785876,13209.904192929993,31395.76969437,53279.40795672 2025-05-09,10:17:58.000,129,11106833,6365,0,1746785877,13209.931138169988,30472.079895689996,53279.4359052 2025-05-09,10:17:59.000,129,11106733,6485,0,1746785878,13209.944610789993,24930.63191835,53279.46385368 2025-05-09,10:18:00.000,129,11106767,5884,0,1746785879,13209.985028649993,30472.04465004,53279.47782792 2025-05-09,10:18:01.000,129,11106745,6445,0,1746785880,13209.971556029988,28163.10916767,53279.5756476 2025-05-09,10:18:02.000,129,11106787,6284,0,1746785881,13209.978292339998,31395.579367860002,53279.58263472 2025-05-09,10:18:03.000,129,11106803,6485,0,1746785882,13209.944610789993,28163.088020280004,53279.63853168001 2025-05-09,10:18:04.000,129,11106774,5684,0,1746785883,13209.917665549998,30010.284340259997,53279.6804544 2025-05-09,10:18:05.000,129,11106806,5965,0,1746785884,13209.850302450002,31857.431316329996,53279.67346728 2025-05-09,10:18:06.000,129,11106822,5925,0,1746785885,13209.755994109997,26777.757747030002,53279.715390000005 2025-05-09,10:18:07.000,129,11106821,6245,0,1746785886,13209.695367319997,28163.102118540002,53279.785261200006 2025-05-09,10:18:08.000,129,11106793,6245,0,1746785887,13209.621267909992,30010.234996350002,53279.785261200006 2025-05-09,10:18:09.000,129,11106775,6005,0,1746785888,13209.587586360001,34166.204668709994,53279.883080880005 2025-05-09,10:18:10.000,129,11106803,6365,0,1746785889,13209.547168500001,30471.88956918,53279.90404224001 2025-05-09,10:18:11.000,129,11106783,6605,0,1746785890,13209.567377430001,30010.044669840005,53279.9599392 2025-05-09,10:18:12.000,129,11106738,6084,0,1746785891,13209.580850049992,30933.565289399994,53279.93897784 2025-05-09,10:18:13.000,129,11106790,6245,0,1746785892,13209.607795290001,34627.91563458,53280.001861920005 2025-05-09,10:18:14.000,129,11106786,6124,0,1746785893,13209.628004220001,30933.600535050005,53280.05775888 2025-05-09,10:18:15.000,129,11106804,6124,0,1746785894,13209.641476839992,31395.325599179996,53280.120642960006 2025-05-09,10:18:16.000,129,11106800,6084,0,1746785895,13209.628004220001,34627.809897629995,53280.17653992 2025-05-09,10:18:17.000,129,11106831,6405,0,1746785896,13209.654949459997,25392.039771630007,53280.26038536001 2025-05-09,10:18:18.000,129,11106750,6245,0,1746785897,13209.661685769992,25392.018624239994,53280.218462640005 2025-05-09,10:18:19.000,129,11106738,5965,0,1746785898,13209.675158389997,31395.255107880002,53280.267372480004 2025-05-09,10:18:20.000,129,11106773,6205,0,1746785899,13209.654949459997,22621.351028610006,53280.288333840006 2025-05-09,10:18:21.000,129,11106748,5965,0,1746785900,13209.634740529997,33242.40208395,53280.36519216 2025-05-09,10:18:22.000,129,11106763,6565,0,1746785901,13209.614531599997,30933.48069984,53280.435063360004 2025-05-09,10:18:23.000,129,11106796,6084,0,1746785902,13209.621267909992,25391.983378589997,53280.53987016 2025-05-09,10:18:24.000,129,11106805,6284,0,1746785903,13209.668422080002,33704.06370591,53280.5189088 2025-05-09,10:18:25.000,129,11106787,6365,0,1746785904,13209.715576249997,31395.142321799998,53280.63768984 2025-05-09,10:18:26.000,129,11106799,6565,0,1746785905,13209.755994109997,34627.690062420006,53280.672625440006 2025-05-09,10:18:27.000,129,11106791,6405,0,1746785906,13209.749257800002,32318.67703962,53280.75647088 2025-05-09,10:18:28.000,129,11106813,6485,0,1746785907,13209.742521489992,21235.795183199996,53280.81236784001 2025-05-09,10:18:29.000,129,11106730,6005,0,1746785908,13209.735785179997,31394.916749640004,53280.88223904001 2025-05-09,10:18:30.000,129,11106780,5965,0,1746785909,13209.729048870002,27700.636895760006,53280.93114888001 2025-05-09,10:18:31.000,129,11106713,6365,0,1746785910,13209.688631010002,23082.765931019996,53280.938136000004 2025-05-09,10:18:32.000,129,11106791,6485,0,1746785911,13209.702103629992,31856.59951899,53280.96608448 2025-05-09,10:18:33.000,129,11106718,6124,0,1746785912,13209.681894699992,30932.952015090006,53281.105826880004 2025-05-09,10:18:34.000,129,11106759,6605,0,1746785913,13209.695367319997,29547.558299669996,53281.11980112001 2025-05-09,10:18:35.000,129,11106811,6365,0,1746785914,13209.708839940002,32779.95095943,53281.1826852 2025-05-09,10:18:36.000,129,11106757,6245,0,1746785915,13209.776203039997,28162.17868251,53281.21063368 2025-05-09,10:18:37.000,129,11106727,6365,0,1746785916,13209.803148279992,29085.692252940004,53281.392298800005 2025-05-09,10:18:38.000,129,11106757,6284,0,1746785917,13209.776203039997,29547.431415330007,53281.3573632 2025-05-09,10:18:39.000,129,11106750,5884,0,1746785918,13209.735785179997,26314.954166010008,53281.392298800005 2025-05-09,10:18:40.000,129,11106814,5645,0,1746785919,13209.715576249997,36474.16737114001,53281.50409272001 2025-05-09,10:18:41.000,129,11106805,6405,0,1746785920,13209.661685769992,25853.123364929997,53281.59492528 2025-05-09,10:18:42.000,129,11106758,6084,0,1746785921,13209.553904809996,30009.14943033,53281.58095104001 2025-05-09,10:18:43.000,129,11106801,6685,0,1746785922,13209.506750640001,32318.148354870005,53281.678770720006 2025-05-09,10:18:44.000,129,11106765,6485,0,1746785923,13209.459596469991,25853.179757970007,53281.71370632 2025-05-09,10:18:45.000,129,11106759,6284,0,1746785924,13209.432651229996,30932.8603764,53281.71370632 2025-05-09,10:18:46.000,129,11106742,5965,0,1746785925,13209.37876074999,28162.18573164,53281.811526 2025-05-09,10:18:47.000,129,11106749,6405,0,1746785926,13209.392233369996,32318.148354870005,53281.76960328001 2025-05-09,10:18:48.000,129,11106804,6284,0,1746785927,13209.37876074999,29547.375022289998,53281.85344872 2025-05-09,10:18:49.000,129,11106740,5965,0,1746785928,13209.419178609991,29547.382071419997,53281.846461600006 2025-05-09,10:18:50.000,129,11106778,5884,0,1746785929,13209.42591492,29085.537172080003,53281.944281280004 2025-05-09,10:18:51.000,129,11106776,6084,0,1746785930,13209.42591492,32317.922782709997,53281.993191120004 2025-05-09,10:18:52.000,129,11106810,6124,0,1746785931,13209.42591492,27238.340852099995,53281.993191120004 2025-05-09,10:18:53.000,129,11106770,6405,0,1746785932,13209.439387539991,27238.29150819,53282.132933520006 2025-05-09,10:18:54.000,129,11106746,5965,0,1746785933,13209.38549706,27700.143456660007,53282.12594640001 2025-05-09,10:18:55.000,129,11106815,6284,0,1746785934,13209.35855181999,28161.812127750003,53282.181843360006 2025-05-09,10:18:56.000,129,11106815,6605,0,1746785935,13209.30466134,32317.774750979996,53282.279663040004 2025-05-09,10:18:57.000,129,11106809,6405,0,1746785936,13209.311397649995,27238.150525589997,53282.2656888 2025-05-09,10:18:58.000,129,11106805,6485,0,1746785937,13209.30466134,26776.369068419997,53282.300624400006 2025-05-09,10:18:59.000,129,11106784,6045,0,1746785938,13209.32487027,30932.254151219997,53282.32158576001 2025-05-09,10:19:00.000,129,11106793,6565,0,1746785939,13209.291188719995,30008.65599123,53282.32158576001 2025-05-09,10:19:01.000,129,11106775,6445,0,1746785940,13209.291188719995,26314.347940830005,53282.398444080005 2025-05-09,10:19:02.000,129,11106768,6084,0,1746785941,13209.28445241,29546.740600589997,53282.37748272 2025-05-09,10:19:03.000,129,11106760,6045,0,1746785942,13209.32487027,34164.421238819996,53282.46132816001 2025-05-09,10:19:04.000,129,11106782,5965,0,1746785943,13209.331606579995,28161.332786910003,53282.447353920004 2025-05-09,10:19:05.000,129,11106760,5925,0,1746785944,13209.36528813,35549.6880699,53282.62901904001 2025-05-09,10:19:06.000,129,11106797,6284,0,1746785945,13209.33834288999,27699.361003230006,53282.64299328 2025-05-09,10:19:07.000,129,11106753,6405,0,1746785946,13209.33834288999,30008.218945169996,53282.7198516 2025-05-09,10:19:08.000,129,11106781,6445,0,1746785947,13209.32487027,28160.994428670005,53282.64299328 2025-05-09,10:19:09.000,129,11106792,5925,0,1746785948,13209.29792502999,31393.295449740006,53282.782735680004 2025-05-09,10:19:10.000,129,11106763,6565,0,1746785949,13209.250770859995,26775.494976300004,53282.81767128 2025-05-09,10:19:11.000,129,11106812,5925,0,1746785950,13209.24403455,27698.987399339996,53282.859594 2025-05-09,10:19:12.000,129,11106786,6084,0,1746785951,13209.25750716999,27237.114303480004,53282.89452960001 2025-05-09,10:19:13.000,129,11106786,6045,0,1746785952,13209.250770859995,28160.620824779995,53282.88754248 2025-05-09,10:19:14.000,129,11106772,6084,0,1746785953,13209.23729823999,27237.086106960007,53282.93645232 2025-05-09,10:19:15.000,129,11106847,6485,0,1746785954,13209.20361669,34163.617637999996,53283.00632352 2025-05-09,10:19:16.000,129,11106795,6445,0,1746785955,13209.13625358999,26313.4245048,53283.04125912001 2025-05-09,10:19:17.000,129,11106760,5925,0,1746785956,13209.109308349995,33701.78683692,53283.12510456 2025-05-09,10:19:18.000,129,11106753,6565,0,1746785957,13209.089099419994,28160.42344914,53283.118117440004 2025-05-09,10:19:19.000,129,11106784,5725,0,1746785958,13209.028472629994,30469.217948909994,53283.18100152001 2025-05-09,10:19:20.000,129,11106776,6084,0,1746785959,13208.954373219989,25851.50911416,53283.22292424 2025-05-09,10:19:21.000,129,11106781,6365,0,1746785960,13209.01500000999,33701.62470693,53283.25785984001 2025-05-09,10:19:22.000,129,11106819,6365,0,1746785961,13208.940900599999,27236.733650459995,53283.27183408 2025-05-09,10:19:23.000,129,11106718,6045,0,1746785962,13208.954373219989,29545.549297620004,53283.32773104001 2025-05-09,10:19:24.000,129,11106789,6445,0,1746785963,13208.97458214999,29545.57749414,53283.34869240001 2025-05-09,10:19:25.000,129,11106811,6365,0,1746785964,13208.988054769994,27236.712503069997,53283.4185636 2025-05-09,10:19:26.000,129,11106780,6165,0,1746785965,13209.048681559994,28160.24722089,53283.44651208001 2025-05-09,10:19:27.000,129,11106779,6445,0,1746785966,13209.11604465999,33239.800954980004,53283.51638328001 2025-05-09,10:19:28.000,129,11106791,6405,0,1746785967,13209.16319883,29545.612739789998,53283.60721584 2025-05-09,10:19:29.000,129,11106745,6045,0,1746785968,13209.17667144999,34625.138277360005,53283.57926736 2025-05-09,10:19:30.000,129,11106742,5925,0,1746785969,13209.230561929995,27236.712503069997,53283.691061280006 2025-05-09,10:19:31.000,129,11106706,5965,0,1746785970,13209.25750716999,31854.48477999,53283.6980484 2025-05-09,10:19:32.000,129,11106729,6725,0,1746785971,13209.250770859995,29083.831282619998,53283.739971120005 2025-05-09,10:19:33.000,129,11106748,6084,0,1746785972,13209.20361669,34163.44845888,53283.809842320006 2025-05-09,10:19:34.000,129,11106681,6365,0,1746785973,13209.20361669,31854.604615200005,53283.88670064 2025-05-09,10:19:35.000,129,11106735,6445,0,1746785974,13209.1429899,26313.241227420003,53283.9425976 2025-05-09,10:19:36.000,129,11106705,6445,0,1746785975,13209.10257204,30469.055818919995,53284.03343016 2025-05-09,10:19:37.000,129,11106721,6525,0,1746785976,13209.048681559994,35548.51086518999,53284.09631424001 2025-05-09,10:19:38.000,129,11106722,5884,0,1746785977,13209.008263699994,24465.81933528,53284.1522112 2025-05-09,10:19:39.000,129,11106764,6084,0,1746785978,13209.048681559994,30930.534163499993,53284.18714680001 2025-05-09,10:19:40.000,129,11106714,6205,0,1746785979,13209.04194525,28159.873617000005,53284.18015968 2025-05-09,10:19:41.000,129,11106760,6245,0,1746785980,13209.16319883,30006.844364820005,53284.2220824 2025-05-09,10:19:42.000,129,11106791,6645,0,1746785981,13209.1429899,34624.52500305,53284.26400512001 2025-05-09,10:19:43.000,129,11106754,6365,0,1746785982,13209.1429899,33700.91979393001,53284.31990208 2025-05-09,10:19:44.000,129,11106748,6165,0,1746785983,13209.1429899,31391.977262429995,53284.42470888 2025-05-09,10:19:45.000,129,11106731,6525,0,1746785984,13209.18340776,26774.190887250006,53284.459644480004 2025-05-09,10:19:46.000,129,11106727,6245,0,1746785985,13209.1429899,30006.55535049,53284.5365028 2025-05-09,10:19:47.000,129,11106728,5965,0,1746785986,13209.149726209995,29544.675205499996,53284.55746416 2025-05-09,10:19:48.000,129,11106721,6445,0,1746785987,13209.089099419994,30929.857447019996,53284.64130960001 2025-05-09,10:19:49.000,129,11106717,6365,0,1746785988,13209.06215418,28159.13345835,53284.66925808001 2025-05-09,10:19:50.000,129,11106746,5965,0,1746785989,13209.001527389999,30006.118304429998,53284.70419368 2025-05-09,10:19:51.000,129,11106755,6645,0,1746785990,13208.988054769994,35085.418269839996,53284.746116400005 2025-05-09,10:19:52.000,129,11106725,6284,0,1746785991,13208.907219049994,27697.19692032,53284.80201336 2025-05-09,10:19:53.000,129,11106714,6005,0,1746785992,13208.860064879998,29082.400309229997,53284.9207944 2025-05-09,10:19:54.000,129,11106687,6405,0,1746785993,13208.833119639989,32314.66608465,53284.9906656 2025-05-09,10:19:55.000,129,11106791,6365,0,1746785994,13208.799438089998,30929.279418360005,53284.9207944 2025-05-09,10:19:56.000,129,11106762,6005,0,1746785995,13208.745547609993,33699.827178780004,53285.011626960004 2025-05-09,10:19:57.000,129,11106718,5805,0,1746785996,13208.759020229998,29082.06195099,53285.01861408 2025-05-09,10:19:58.000,129,11106800,6165,0,1746785997,13208.792701779988,28158.597724470004,53285.081498160005 2025-05-09,10:19:59.000,129,11106803,6324,0,1746785998,13208.853328569989,28158.541331429995,53285.151369360006 2025-05-09,10:20:00.000,129,11106721,6645,0,1746785999,13208.833119639989,29082.019656210003,53285.22124056001 2025-05-09,10:20:01.000,129,11106718,5765,0,1746786000,13208.833119639989,32314.292480760007,53285.22822768 2025-05-09,10:20:02.000,129,11106721,6525,0,1746786001,13208.839855949998,27696.654137310004,53285.29111176001 2025-05-09,10:20:03.000,129,11106752,6084,0,1746786002,13208.860064879998,30467.208946860002,53285.31906024001 2025-05-09,10:20:04.000,129,11106752,6045,0,1746786003,13208.839855949998,30928.898765339996,53285.40290568 2025-05-09,10:20:05.000,129,11106764,5925,0,1746786004,13208.826383329993,26773.006633409997,53285.47277688 2025-05-09,10:20:06.000,129,11106701,6525,0,1746786005,13208.772492849988,27234.710550150005,53285.59155792 2025-05-09,10:20:07.000,129,11106736,5925,0,1746786006,13208.772492849988,34161.02355816,53285.52168672 2025-05-09,10:20:08.000,129,11106717,6365,0,1746786007,13208.745547609993,32775.66508839,53285.6195064 2025-05-09,10:20:09.000,129,11106755,6445,0,1746786008,13208.705129749993,29081.540315370003,53285.71033896 2025-05-09,10:20:10.000,129,11106703,6365,0,1746786009,13208.691657130003,29543.230133849996,53285.73130032 2025-05-09,10:20:11.000,129,11106708,6205,0,1746786010,13208.664711889993,27696.125452559994,53285.73130032 2025-05-09,10:20:12.000,129,11106682,6205,0,1746786011,13208.590612480002,31390.14448863,53285.871042720006 2025-05-09,10:20:13.000,129,11106737,6725,0,1746786012,13208.570403550002,28157.751828869994,53285.8989912 2025-05-09,10:20:14.000,129,11106766,6124,0,1746786013,13208.563667239992,31851.707422770007,53285.94790104 2025-05-09,10:20:15.000,129,11106731,6565,0,1746786014,13208.509776760002,28619.30771388,53285.90597832 2025-05-09,10:20:16.000,129,11106722,5884,0,1746786015,13208.543458309992,32774.98837191,53286.003798 2025-05-09,10:20:17.000,129,11106766,6084,0,1746786016,13208.509776760002,29080.856549760007,53286.017772240004 2025-05-09,10:20:18.000,129,11106767,6324,0,1746786017,13208.509776760002,30466.066987800004,53286.03174648001 2025-05-09,10:20:19.000,129,11106737,6445,0,1746786018,13208.523249379992,32313.016588230006,53286.136553280005 2025-05-09,10:20:20.000,129,11106694,5565,0,1746786019,13208.529985690002,30465.933054330002,53286.19943736001 2025-05-09,10:20:21.000,129,11106689,6365,0,1746786020,13208.509776760002,26771.787133920006,53286.26930856 2025-05-09,10:20:22.000,129,11106781,6284,0,1746786021,13208.529985690002,29080.525240650008,53286.29026992 2025-05-09,10:20:23.000,129,11106748,6165,0,1746786022,13208.455886279997,27233.48400153,53286.33917976 2025-05-09,10:20:24.000,129,11106789,5565,0,1746786023,13208.401995799992,28618.68034131,53286.33917976 2025-05-09,10:20:25.000,129,11106706,6165,0,1746786024,13208.361577939992,28618.616899140005,53286.43699944 2025-05-09,10:20:26.000,129,11106708,6084,0,1746786025,13208.341369009991,28618.623948270004,53286.471935040005 2025-05-09,10:20:27.000,129,11106755,6525,0,1746786026,13208.321160079991,26309.780104589998,53286.520844880004 2025-05-09,10:20:28.000,129,11106733,6324,0,1746786027,13208.24706067,31850.65005327,53286.56975472 2025-05-09,10:20:29.000,129,11106679,6124,0,1746786028,13208.20664281,28618.370179589998,53286.63263880001 2025-05-09,10:20:30.000,129,11106681,6365,0,1746786029,13208.193170189996,30465.29863263,53286.69552288 2025-05-09,10:20:31.000,129,11106682,6084,0,1746786030,13208.17969756999,27694.77906873,53286.74443272 2025-05-09,10:20:32.000,129,11106756,5805,0,1746786031,13208.17969756999,33235.740656099995,53286.80032968001 2025-05-09,10:20:33.000,129,11106754,5245,0,1746786032,13208.17969756999,31388.70646611,53286.81430392 2025-05-09,10:20:34.000,129,11106719,6365,0,1746786033,13208.12580709,33697.44457284,53286.82827816001 2025-05-09,10:20:35.000,129,11106730,6084,0,1746786034,13208.10559816,30465.094207860006,53286.96103344 2025-05-09,10:20:36.000,129,11106730,5725,0,1746786035,13208.10559816,29541.58768656,53286.89814936001 2025-05-09,10:20:37.000,129,11106727,6565,0,1746786036,13207.97760826999,30003.21406287,53287.023917520004 2025-05-09,10:20:38.000,129,11106786,5884,0,1746786037,13207.930454099995,25847.469962670002,53287.10776296 2025-05-09,10:20:39.000,129,11106798,5805,0,1746786038,13207.90350886,33235.33180656,53287.10776296 2025-05-09,10:20:40.000,129,11106744,6005,0,1746786039,13207.890036239995,31388.25532179,53287.19859552 2025-05-09,10:20:41.000,129,11106774,5805,0,1746786040,13207.83614575999,34158.662099609995,53287.191608400004 2025-05-09,10:20:42.000,129,11106759,6405,0,1746786041,13207.79572789999,32773.27543332,53287.26846672 2025-05-09,10:20:43.000,129,11106787,6565,0,1746786042,13207.81593682999,27232.20105987,53287.31737656 2025-05-09,10:20:44.000,129,11106792,6124,0,1746786043,13207.809200519994,33234.80312180999,53287.34532504 2025-05-09,10:20:45.000,129,11106750,5965,0,1746786044,13207.762046349999,33696.464743770004,53287.37327352001 2025-05-09,10:20:46.000,129,11106831,6485,0,1746786045,13207.741837419999,28617.192974880003,53287.42218336001 2025-05-09,10:20:47.000,129,11106743,6365,0,1746786046,13207.694683249989,26308.356180329996,53287.4361576 2025-05-09,10:20:48.000,129,11106755,6485,0,1746786047,13207.667738009994,31387.529261400006,53287.55493864 2025-05-09,10:20:49.000,129,11106780,5965,0,1746786048,13207.593638599988,29078.713614239998,53287.56891288001 2025-05-09,10:20:50.000,129,11106732,6124,0,1746786049,13207.566693359993,35543.06893682999,53287.62480984 2025-05-09,10:20:51.000,129,11106761,6445,0,1746786050,13207.519539189998,23999.39955057,53287.74359088 2025-05-09,10:20:52.000,129,11106749,6565,0,1746786051,13207.506066569993,30463.69848012,53287.73660376001 2025-05-09,10:20:53.000,129,11106753,5684,0,1746786052,13207.465648709993,29078.35410861,53287.78551360001 2025-05-09,10:20:54.000,129,11106754,6045,0,1746786053,13207.384812989992,33695.73868338,53287.87634616001 2025-05-09,10:20:55.000,129,11106776,6045,0,1746786054,13207.391549300002,28616.488061879994,53287.90429464001 2025-05-09,10:20:56.000,129,11106739,6485,0,1746786055,13207.324186199992,29539.895895359994,53287.95320448001 2025-05-09,10:20:57.000,129,11106779,6405,0,1746786056,13207.277032029997,33695.51311122,53287.99512720001 2025-05-09,10:20:58.000,129,11106814,5965,0,1746786057,13207.223141549992,29078.100339929995,53288.04403704001 2025-05-09,10:20:59.000,129,11106798,6124,0,1746786058,13207.202932619992,29078.128536450007,53288.07897264 2025-05-09,10:21:00.000,129,11106712,6165,0,1746786059,13207.169251070001,31386.746807970005,53288.099934000005 2025-05-09,10:21:01.000,129,11106817,6365,0,1746786060,13207.108624280001,25845.862761030003,53288.218715040006 2025-05-09,10:21:02.000,129,11106777,6605,0,1746786061,13207.068206420001,30001.4588295,53288.19076656001 2025-05-09,10:21:03.000,129,11106800,5965,0,1746786062,13207.000843319991,26769.207152339994,53288.2047408 2025-05-09,10:21:04.000,129,11106737,6645,0,1746786063,13207.014315939996,25845.686532780004,53288.21172792001 2025-05-09,10:21:05.000,129,11106776,6124,0,1746786064,13206.94695284,34618.744716450004,53288.365444560004 2025-05-09,10:21:06.000,129,11106732,6005,0,1746786065,13206.89979866999,30924.775024290007,53288.40736728001 2025-05-09,10:21:07.000,129,11106767,6525,0,1746786066,13206.86611712,24922.123618440004,53288.35845744001 2025-05-09,10:21:08.000,129,11106815,6485,0,1746786067,13206.82569926,30924.725680379997,53288.44929 2025-05-09,10:21:09.000,129,11106722,5925,0,1746786068,13206.79875401999,27230.798282999996,53288.51217408 2025-05-09,10:21:10.000,129,11106722,5845,0,1746786069,13206.81896294999,22151.611103670002,53288.52614832001 2025-05-09,10:21:11.000,129,11106618,6165,0,1746786070,13206.80549033,30001.162766039997,53288.59601952001 2025-05-09,10:21:12.000,129,11106661,6485,0,1746786071,13206.75833615999,30462.852584520006,53288.64492936001 2025-05-09,10:21:13.000,129,11106611,6525,0,1746786072,13206.711181989995,28615.77609975,53288.651916480005 2025-05-09,10:21:14.000,129,11106626,5765,0,1746786073,13206.71791829999,31386.133533660002,53288.74274904001 2025-05-09,10:21:15.000,129,11106749,6445,0,1746786074,13206.59666471999,30924.330929100004,53288.81262024001 2025-05-09,10:21:16.000,129,11106800,5884,0,1746786075,13206.562983169999,30924.21814302,53288.833581599996 2025-05-09,10:21:17.000,129,11106785,6725,0,1746786076,13206.509092689994,30462.401440200003,53288.82659448 2025-05-09,10:21:18.000,129,11106792,6005,0,1746786077,13206.482147449999,26768.382404129996,53288.868517200004 2025-05-09,10:21:19.000,129,11106805,6525,0,1746786078,13206.414784349989,29076.93018435,53288.95236264 2025-05-09,10:21:20.000,129,11106803,6205,0,1746786079,13206.381102799998,30923.73880218,53289.02223384 2025-05-09,10:21:21.000,129,11106745,6405,0,1746786080,13206.320476009998,30461.886853710006,53289.001272479996 2025-05-09,10:21:22.000,129,11106798,6165,0,1746786081,13206.286794459993,29538.24639894,53289.05018232001 2025-05-09,10:21:23.000,129,11106734,6124,0,1746786082,13206.226167669993,26305.994721780007,53289.106079280005 2025-05-09,10:21:24.000,129,11106788,6005,0,1746786083,13206.212695050002,30461.379316349994,53289.07813080001 2025-05-09,10:21:25.000,129,11106780,6084,0,1746786084,13206.138595639997,33693.370175699994,53289.07114368 2025-05-09,10:21:26.000,129,11106820,6245,0,1746786085,13206.091441470002,33693.257389620005,53289.12704064001 2025-05-09,10:21:27.000,129,11106732,6324,0,1746786086,13206.064496229992,31384.41354594,53289.1130664 2025-05-09,10:21:28.000,129,11106760,6245,0,1746786087,13206.051023610002,33692.97542442,53289.17595048001 2025-05-09,10:21:29.000,129,11106765,6645,0,1746786088,13206.030814680002,31845.955332690006,53289.18992472 2025-05-09,10:21:30.000,129,11106806,5965,0,1746786089,13205.976924199997,25843.409663790007,53289.24582168001 2025-05-09,10:21:31.000,129,11106746,6045,0,1746786090,13205.976924199997,28151.92219836,53289.2877444 2025-05-09,10:21:32.000,129,11106772,6124,0,1746786091,13205.929770030001,25843.205239019997,53289.2877444 2025-05-09,10:21:33.000,129,11106732,6165,0,1746786092,13205.842197999991,29075.16790185,53289.32966712 2025-05-09,10:21:34.000,129,11106794,6045,0,1746786093,13205.76136227999,31383.736829460002,53289.32966712 2025-05-09,10:21:35.000,129,11106807,6365,0,1746786094,13205.68726287,30460.19506251,53289.37857696 2025-05-09,10:21:36.000,129,11106793,6324,0,1746786095,13205.61989976999,29998.484096639993,53289.39953832 2025-05-09,10:21:37.000,129,11106767,6245,0,1746786096,13205.552536669995,33230.48200511999,53289.52530648 2025-05-09,10:21:38.000,129,11106747,6645,0,1746786097,13205.48517357,24919.311015569998,53289.504345119996 2025-05-09,10:21:39.000,129,11106750,6045,0,1746786098,13205.411074159994,29536.547558610007,53289.539280720004 2025-05-09,10:21:40.000,129,11106833,6565,0,1746786099,13205.33697474999,29074.766101440007,53289.539280720004 2025-05-09,10:21:41.000,129,11106688,6084,0,1746786100,13205.303293199999,32306.83450122,53289.609151920005 2025-05-09,10:21:42.000,129,11106610,5805,0,1746786101,13205.242666409998,26766.119633399998,53289.62312616 2025-05-09,10:21:43.000,129,11106668,6124,0,1746786102,13205.168566999993,25842.584915579995,53289.658061760005 2025-05-09,10:21:44.000,129,11106614,6245,0,1746786103,13205.114676519988,31844.982552750007,53289.658061760005 2025-05-09,10:21:45.000,129,11106673,6605,0,1746786104,13205.060786039998,34153.544431229995,53289.71395872 2025-05-09,10:21:46.000,129,11106679,6324,0,1746786105,13205.006895559993,25380.74001624,53289.75588144 2025-05-09,10:21:47.000,129,11106769,6405,0,1746786106,13204.946268769992,30921.32095059,53289.68601024 2025-05-09,10:21:48.000,129,11106784,6045,0,1746786107,13204.865433049992,29074.420694069995,53289.7419072 2025-05-09,10:21:49.000,129,11106781,6725,0,1746786108,13204.858696739997,24457.18415103,53289.76286856 2025-05-09,10:21:50.000,129,11106820,6005,0,1746786109,13204.777861019997,27227.40765147,53289.75588144 2025-05-09,10:21:51.000,129,11106777,6565,0,1746786110,13204.750915780001,28150.723846260007,53289.874662480004 2025-05-09,10:21:52.000,129,11106769,6365,0,1746786111,13204.670080060001,24918.613151700003,53289.839726879996 2025-05-09,10:21:53.000,129,11106787,6525,0,1746786112,13204.616189579996,25841.929346489997,53289.85370112 2025-05-09,10:21:54.000,129,11106776,6084,0,1746786113,13204.56903541,26303.548673669997,53289.874662480004 2025-05-09,10:21:55.000,129,11106770,5965,0,1746786114,13204.54882648,28150.350242369997,53289.874662480004 2025-05-09,10:21:56.000,129,11106784,6005,0,1746786115,13204.54882648,31844.002723679994,53289.90261096 2025-05-09,10:21:57.000,129,11106771,6525,0,1746786116,13204.494935999996,31843.960428899998,53289.93055944 2025-05-09,10:21:58.000,129,11106745,6445,0,1746786117,13204.54209016999,25379.858874989994,53290.02837912 2025-05-09,10:21:59.000,129,11106800,5925,0,1746786118,13204.54882648,26764.907183040006,53290.01440488001 2025-05-09,10:22:00.000,129,11106785,6324,0,1746786119,13204.535353859996,23532.796488480002,53290.07728896 2025-05-09,10:22:01.000,129,11106732,6124,0,1746786120,13204.474727069995,27688.23747609,53290.07728896 2025-05-09,10:22:02.000,129,11106725,6405,0,1746786121,13204.454518139995,26764.787347830003,53290.07030184 2025-05-09,10:22:03.000,129,11106754,5845,0,1746786122,13204.494935999996,27688.166984790005,53290.07030184 2025-05-09,10:22:04.000,129,11106759,6605,0,1746786123,13204.46799076,30458.44687827,53290.10523744001 2025-05-09,10:22:05.000,129,11106732,6045,0,1746786124,13204.454518139995,27226.322085449996,53290.210044240004 2025-05-09,10:22:06.000,129,11106764,6405,0,1746786125,13204.42083658999,29534.912160449996,53290.20305712001 2025-05-09,10:22:07.000,129,11106796,6124,0,1746786126,13204.4275729,31843.438793280002,53290.25196696001 2025-05-09,10:22:08.000,129,11106770,5725,0,1746786127,13204.373682419995,26764.540628279996,53290.29388968 2025-05-09,10:22:09.000,129,11106747,6405,0,1746786128,13204.313055629995,28149.603034590007,53290.29388968 2025-05-09,10:22:10.000,129,11106731,6445,0,1746786129,13204.25916514999,30458.164913069995,53290.32183816001 2025-05-09,10:22:11.000,129,11106618,5925,0,1746786130,13204.171593119994,25840.984763069995,53290.41267072 2025-05-09,10:22:12.000,129,11106644,6045,0,1746786131,13204.097493709989,30919.777191119996,53290.45459344 2025-05-09,10:22:13.000,129,11106774,5925,0,1746786132,13204.036866919989,28149.37746243,53290.510490399996 2025-05-09,10:22:14.000,129,11106817,6324,0,1746786133,13203.989712749993,38306.96936766,53290.55241312 2025-05-09,10:22:15.000,129,11106743,6365,0,1746786134,13203.888668099993,28610.848757879998,53290.64324568 2025-05-09,10:22:16.000,129,11106752,5965,0,1746786135,13203.841513929998,29534.263640489997,53290.60831008001 2025-05-09,10:22:17.000,129,11106635,6405,0,1746786136,13203.821304999998,30457.530491369995,53290.63625856001 2025-05-09,10:22:18.000,129,11106792,6005,0,1746786137,13203.767414519993,32766.014829420004,53290.67119416 2025-05-09,10:22:19.000,129,11106795,6525,0,1746786138,13203.720260349997,26763.659487030003,53290.75503960001 2025-05-09,10:22:20.000,129,11106781,6324,0,1746786139,13203.679842489997,26301.835735080007,53290.713116880004 2025-05-09,10:22:21.000,129,11106751,6365,0,1746786140,13203.673106180002,25840.13181834,53290.72709112001 2025-05-09,10:22:22.000,129,11106738,6124,0,1746786141,13203.700051419997,29533.629218789996,53290.83888504 2025-05-09,10:22:23.000,129,11106767,6485,0,1746786142,13203.632688320002,27686.743060530003,53290.8598464 2025-05-09,10:22:24.000,129,11106726,6005,0,1746786143,13203.605743079992,30456.910167930007,53290.8598464 2025-05-09,10:22:25.000,129,11106744,6005,0,1746786144,13203.605743079992,29995.156907280005,53290.90875624 2025-05-09,10:22:26.000,129,11106819,6565,0,1746786145,13203.471016880001,28148.25665076,53290.8598464 2025-05-09,10:22:27.000,129,11106786,5925,0,1746786146,13203.437335329996,24916.202349240004,53290.88779488 2025-05-09,10:22:28.000,129,11106723,6725,0,1746786147,13203.3497633,28609.85483055,53290.97164032001 2025-05-09,10:22:29.000,129,11106753,6605,0,1746786148,13203.295872819996,24454.406793810005,53291.02753728 2025-05-09,10:22:30.000,129,11106789,6365,0,1746786149,13203.24198233999,25839.50444577,53291.0345244 2025-05-09,10:22:31.000,129,11106764,6005,0,1746786150,13203.20156447999,32303.32403448,53290.98561456 2025-05-09,10:22:32.000,129,11106745,6525,0,1746786151,13203.134201379995,29994.797401649994,53291.00657592 2025-05-09,10:22:33.000,129,11106761,6485,0,1746786152,13203.04662935,36458.58879384,53291.04151152001 2025-05-09,10:22:34.000,129,11106772,6084,0,1746786153,13202.98600256,32764.901066880004,53291.08343424 2025-05-09,10:22:35.000,129,11106769,6245,0,1746786154,13202.911903149994,25377.638399040006,53291.09042136001 2025-05-09,10:22:36.000,129,11106762,6045,0,1746786155,13202.790649569994,28609.586963609996,53291.12535696 2025-05-09,10:22:37.000,129,11106766,5884,0,1746786156,13202.709813849993,31379.831611440008,53291.14631832 2025-05-09,10:22:38.000,129,11106776,5965,0,1746786157,13202.602032889998,35535.13866558,53291.13933120001 2025-05-09,10:22:39.000,129,11106784,6084,0,1746786158,13202.494251930002,32764.837624709995,53291.15330544 2025-05-09,10:22:40.000,129,11106765,6205,0,1746786159,13202.494251930002,30917.9867121,53291.1043956 2025-05-09,10:22:41.000,129,11106744,5765,0,1746786160,13202.413416210002,28609.445981009994,53291.167279680005 2025-05-09,10:22:42.000,129,11106759,6525,0,1746786161,13202.379734659997,25839.229529699995,53291.18125392 2025-05-09,10:22:43.000,129,11106738,6165,0,1746786162,13202.366262039992,34149.84363798,53291.1742668 2025-05-09,10:22:44.000,129,11106780,6084,0,1746786163,13202.332580490001,31841.309956020006,53291.244138 2025-05-09,10:22:45.000,129,11106776,6005,0,1746786164,13202.285426319992,28609.319096670006,53291.237150880006 2025-05-09,10:22:46.000,129,11106753,6725,0,1746786165,13202.285426319992,25839.067399709995,53291.29304784 2025-05-09,10:22:47.000,129,11106729,6365,0,1746786166,13202.265217389991,31379.472105809997,53291.29304784 2025-05-09,10:22:48.000,129,11106775,6284,0,1746786167,13202.231535840001,28609.20631059,53291.32798344001 2025-05-09,10:22:49.000,129,11106791,6565,0,1746786168,13202.218063219996,28609.142868420007,53291.30003496 2025-05-09,10:22:50.000,129,11106791,6445,0,1746786169,13202.177645359996,28609.037131470002,53291.39086752 2025-05-09,10:22:51.000,129,11106765,6485,0,1746786170,13202.137227499996,30455.85279843,53291.48170008 2025-05-09,10:22:52.000,129,11106759,6365,0,1746786171,13202.12375487999,31379.190140609993,53291.43977736 2025-05-09,10:22:53.000,129,11106775,7045,0,1746786172,13202.0698644,32302.485188010003,53291.51663568 2025-05-09,10:22:54.000,129,11106789,6485,0,1746786173,13202.056391779995,27223.587023009997,53291.502661440005 2025-05-09,10:22:55.000,129,11106743,6405,0,1746786174,13202.04965547,30917.091472590007,53291.56554552001 2025-05-09,10:22:56.000,129,11106751,6324,0,1746786175,13202.04291915999,26299.932469980005,53291.5585584 2025-05-09,10:22:57.000,129,11106762,5925,0,1746786176,13202.02944654,30455.161983690006,53291.5585584 2025-05-09,10:22:58.000,129,11106782,5965,0,1746786177,13201.96881975,29069.90220174,53291.572532640006 2025-05-09,10:22:59.000,129,11106765,6565,0,1746786178,13201.92840189,30454.837723710007,53291.5585584 2025-05-09,10:23:00.000,129,11106765,6245,0,1746786179,13201.955347129995,26761.164095009997,53291.63541672 2025-05-09,10:23:01.000,129,11106792,5805,0,1746786180,13201.92166557999,29992.943480460002,53291.64939096 2025-05-09,10:23:02.000,129,11106792,6245,0,1746786181,13201.92166557999,29531.162023290002,53291.600481120004 2025-05-09,10:23:03.000,129,11106771,6805,0,1746786182,13201.94187450999,28145.930437860006,53291.719262160004 2025-05-09,10:23:04.000,129,11106778,6005,0,1746786183,13201.92840189,28607.500421129997,53291.740223520006 2025-05-09,10:23:05.000,129,11106723,6485,0,1746786184,13201.90819296,31839.28685571,53291.76118488001 2025-05-09,10:23:06.000,129,11106771,6284,0,1746786185,13201.874511409995,31377.52654593,53291.76118488001 2025-05-09,10:23:07.000,129,11106771,6565,0,1746786186,13201.84082985999,30915.709843110002,53291.81708184 2025-05-09,10:23:08.000,129,11106799,6485,0,1746786187,13201.75999413999,28145.415851369995,53291.78214624001 2025-05-09,10:23:09.000,129,11106802,5884,0,1746786188,13201.746521519999,28607.098620720004,53291.81009472001 2025-05-09,10:23:10.000,129,11106725,6205,0,1746786189,13201.69936734999,29530.358422470003,53291.86599168 2025-05-09,10:23:11.000,129,11106724,5884,0,1746786190,13201.67915841999,32300.44798944,53291.83105608001 2025-05-09,10:23:12.000,129,11106729,6445,0,1746786191,13201.638740559989,33685.531543139994,53291.84503032 2025-05-09,10:23:13.000,129,11106742,5285,0,1746786192,13201.557904839989,31838.581942710007,53291.935862880004 2025-05-09,10:23:14.000,129,11106815,6405,0,1746786193,13201.524223289998,23528.080620509994,53291.935862880004 2025-05-09,10:23:15.000,129,11106759,6205,0,1746786194,13201.483805429998,33685.080398820006,53292.01970832 2025-05-09,10:23:16.000,129,11106797,6405,0,1746786195,13201.456860189988,27221.394743580007,53292.0127212 2025-05-09,10:23:17.000,129,11106745,6565,0,1746786196,13201.382760779998,26297.958713579996,53292.0127212 2025-05-09,10:23:18.000,129,11106796,6045,0,1746786197,13201.315397680002,32299.877009910007,53292.0127212 2025-05-09,10:23:19.000,129,11106715,6525,0,1746786198,13201.308661369992,29068.048280550007,53292.0825924 2025-05-09,10:23:20.000,129,11106722,6045,0,1746786199,13201.322133989997,28606.210430339997,53292.103553760004 2025-05-09,10:23:21.000,129,11106757,6365,0,1746786200,13201.295188750002,29529.519576000006,53292.11054088 2025-05-09,10:23:22.000,129,11106752,5725,0,1746786201,13201.234561960002,24912.593194679997,53292.08957952 2025-05-09,10:23:23.000,129,11106759,6605,0,1746786202,13201.187407789992,30452.786426880004,53292.08957952 2025-05-09,10:23:24.000,129,11106732,5845,0,1746786203,13201.153726240002,28144.23159753,53292.0825924 2025-05-09,10:23:25.000,129,11106752,6124,0,1746786204,13201.126780999992,36454.584888,53292.19438632001 2025-05-09,10:23:26.000,129,11106740,6084,0,1746786205,13201.086363139992,28144.104713189998,53292.1873992 2025-05-09,10:23:27.000,129,11106739,6445,0,1746786206,13201.066154209992,30452.462166900004,53292.243296160006 2025-05-09,10:23:28.000,129,11106734,5965,0,1746786207,13201.012263730001,27682.266862980003,53292.26425752001 2025-05-09,10:23:29.000,129,11106793,6605,0,1746786208,13201.005527419991,31837.37654148,53292.271244640004 2025-05-09,10:23:30.000,129,11106760,6045,0,1746786209,13200.97184587,33222.340259970006,53292.28521888001 2025-05-09,10:23:31.000,129,11106768,5765,0,1746786210,13200.97184587,29067.075500609993,53292.271244640004 2025-05-09,10:23:32.000,129,11106773,6365,0,1746786211,13200.95163694,28605.329289090005,53292.38303856001 2025-05-09,10:23:33.000,129,11106767,6525,0,1746786212,13200.877537529996,28143.491438879995,53292.33412872001 2025-05-09,10:23:34.000,129,11106777,6485,0,1746786213,13200.83038336,32760.354378029995,53292.36207720001 2025-05-09,10:23:35.000,129,11106760,6084,0,1746786214,13200.78322918999,28605.089618669997,53292.35509008 2025-05-09,10:23:36.000,129,11106759,6365,0,1746786215,13200.66871192,32760.178149779997,53292.34810296 2025-05-09,10:23:37.000,129,11106797,6685,0,1746786216,13200.56093095999,27681.526704329997,53292.390025680004 2025-05-09,10:23:38.000,129,11106793,6284,0,1746786217,13200.507040479999,30913.207401959997,53292.390025680004 2025-05-09,10:23:39.000,129,11106790,6245,0,1746786218,13200.466622619999,31836.509498490006,53292.35509008 2025-05-09,10:23:40.000,129,11106752,5925,0,1746786219,13200.412732139994,27219.583117169997,53292.41797416 2025-05-09,10:23:41.000,129,11106744,6245,0,1746786220,13200.331896419993,30912.932485890007,53292.3970128 2025-05-09,10:23:42.000,129,11106793,6605,0,1746786221,13200.278005939988,25834.37267913,53292.42496128 2025-05-09,10:23:43.000,129,11106759,6645,0,1746786222,13200.251060699993,29989.313178509998,53292.37605144 2025-05-09,10:23:44.000,129,11106794,5884,0,1746786223,13200.224115459998,27680.807693070004,53292.43194840001 2025-05-09,10:23:45.000,129,11106760,5925,0,1746786224,13200.183697599998,29989.080557220004,53292.44592264 2025-05-09,10:23:46.000,129,11106734,6084,0,1746786225,13200.136543430002,27218.89935156,53292.41797416 2025-05-09,10:23:47.000,129,11106759,6405,0,1746786226,13200.089389259992,25833.703011780002,53292.47387112 2025-05-09,10:23:48.000,129,11106787,6605,0,1746786227,13200.022026159997,30912.05134464,53292.47387112 2025-05-09,10:23:49.000,129,11106783,6284,0,1746786228,13199.981608299997,31373.607229650006,53292.48784536 2025-05-09,10:23:50.000,129,11106835,6605,0,1746786229,13199.941190439997,31835.050328579993,53292.52278096 2025-05-09,10:23:51.000,129,11106808,5805,0,1746786230,13199.934454130002,27218.28607725,53292.578677920006 2025-05-09,10:23:52.000,129,11106790,5765,0,1746786231,13199.840145789996,28603.080616620005,53292.51579384 2025-05-09,10:23:53.000,129,11106716,5884,0,1746786232,13199.806464239991,33219.774376650006,53292.59963928001 2025-05-09,10:23:54.000,129,11106762,6045,0,1746786233,13199.766046379991,25371.202543349995,53292.578677920006 2025-05-09,10:23:55.000,129,11106801,6525,0,1746786234,13199.725628519991,28141.144078590005,53292.59963928001 2025-05-09,10:23:56.000,129,11106817,6485,0,1746786235,13199.66500172999,28602.67881621,53292.59265216 2025-05-09,10:23:57.000,129,11106823,6365,0,1746786236,13199.63132018,28602.580128390007,53292.5367552 2025-05-09,10:23:58.000,129,11106761,6485,0,1746786237,13199.577429699995,31372.437074069996,53292.59265216 2025-05-09,10:23:59.000,129,11106830,5725,0,1746786238,13199.57069339,32295.675728429997,53292.578677920006 2025-05-09,10:24:00.000,129,11106796,5965,0,1746786239,13199.5100666,29987.240734289997,53292.64854912001 2025-05-09,10:24:01.000,129,11106746,5965,0,1746786240,13199.496593979995,30910.444143,53292.66951048001 2025-05-09,10:24:02.000,129,11106775,6565,0,1746786241,13199.415758259995,27678.707052330006,53292.65553624 2025-05-09,10:24:03.000,129,11106803,6685,0,1746786242,13199.355131469994,23985.3083397,53292.641562 2025-05-09,10:24:04.000,129,11106802,5845,0,1746786243,13199.34165884999,29525.149115399996,53292.61361352 2025-05-09,10:24:05.000,129,11106825,6324,0,1746786244,13199.314713609994,29063.33241258,53292.627587760006 2025-05-09,10:24:06.000,129,11106777,6565,0,1746786245,13199.30124098999,33679.86404262,53292.65553624 2025-05-09,10:24:07.000,129,11106765,6405,0,1746786246,13199.240614199989,23984.885391899996,53292.65553624 2025-05-09,10:24:08.000,129,11106836,5925,0,1746786247,13199.247350509999,27216.467401710004,53292.63457488 2025-05-09,10:24:09.000,129,11106759,6365,0,1746786248,13199.28103205999,29524.733216730005,53292.627587760006 2025-05-09,10:24:10.000,129,11106743,6405,0,1746786249,13199.307977299999,30448.01416587,53292.641562 2025-05-09,10:24:11.000,129,11106818,5884,0,1746786250,13199.32818623,31371.26691849,53292.59963928001 2025-05-09,10:24:12.000,129,11106779,6245,0,1746786251,13199.32818623,31832.90739306,53292.578677920006 2025-05-09,10:24:13.000,129,11106669,6645,0,1746786252,13199.34165884999,31371.168230669995,53292.66252336 2025-05-09,10:24:14.000,129,11106810,5965,0,1746786253,13199.247350509999,29524.47239892,53292.68348472 2025-05-09,10:24:15.000,129,11106661,6565,0,1746786254,13199.220405269989,32294.420983289994,53292.641562 2025-05-09,10:24:16.000,129,11106703,6405,0,1746786255,13199.119360619989,29062.733236529995,53292.66951048001 2025-05-09,10:24:17.000,129,11106773,6045,0,1746786256,13199.072206449993,30447.633512850007,53292.7114332 2025-05-09,10:24:18.000,129,11106799,6365,0,1746786257,13198.984634419998,28600.88128806,53292.71842032001 2025-05-09,10:24:19.000,129,11106769,6245,0,1746786258,13198.903798699997,31370.759381130003,53292.7114332 2025-05-09,10:24:20.000,129,11106763,6645,0,1746786259,13198.809490359992,29985.718122210004,53292.71842032001 2025-05-09,10:24:21.000,129,11106808,5725,0,1746786260,13198.708445709992,23060.751498030004,53292.676497600005 2025-05-09,10:24:22.000,129,11106774,5925,0,1746786261,13198.600664749996,30447.22466331,53292.71842032001 2025-05-09,10:24:23.000,129,11106778,6245,0,1746786262,13198.459202239996,28138.81081656,53292.7114332 2025-05-09,10:24:24.000,129,11106862,6045,0,1746786263,13198.34468496999,28138.705079609994,53292.7114332 2025-05-09,10:24:25.000,129,11106813,6205,0,1746786264,13198.196486149995,28138.62049005,53292.676497600005 2025-05-09,10:24:26.000,129,11106784,6045,0,1746786265,13198.14259566999,33216.72915249001,53292.676497600005 2025-05-09,10:24:27.000,129,11106768,6045,0,1746786266,13198.055023639994,32754.933597059993,53292.58566504 2025-05-09,10:24:28.000,129,11106780,5845,0,1746786267,13197.987660539999,32293.180336410005,53292.55072944001 2025-05-09,10:24:29.000,129,11106823,6605,0,1746786268,13197.947242679998,28138.1622966,53292.56470368 2025-05-09,10:24:30.000,129,11106861,6205,0,1746786269,13197.953978989994,27676.3737903,53292.627587760006 2025-05-09,10:24:31.000,129,11106678,5645,0,1746786270,13197.940506369989,25829.663860290006,53292.56470368 2025-05-09,10:24:32.000,129,11106683,6365,0,1746786271,13197.879879579988,31369.35660426,53292.627587760006 2025-05-09,10:24:33.000,129,11106639,6324,0,1746786272,13197.859670649988,30907.617441869996,53292.58566504 2025-05-09,10:24:34.000,129,11106688,5845,0,1746786273,13197.886615889998,28599.217693380007,53292.62060064001 2025-05-09,10:24:35.000,129,11106593,6205,0,1746786274,13197.832725409993,28137.393941429997,53292.66951048001 2025-05-09,10:24:36.000,129,11106592,5845,0,1746786275,13197.832725409993,30445.582216020004,53292.62060064001 2025-05-09,10:24:37.000,129,11106608,6245,0,1746786276,13197.879879579988,31368.792673860007,53292.606626400004 2025-05-09,10:24:38.000,129,11106613,6245,0,1746786277,13197.947242679998,32753.636557139995,53292.641562 2025-05-09,10:24:39.000,129,11106720,6084,0,1746786278,13197.994396849994,24905.565212069996,53292.63457488 2025-05-09,10:24:40.000,129,11106714,6005,0,1746786279,13198.095441499994,24905.558162939997,53292.73938168001 2025-05-09,10:24:41.000,129,11106727,6205,0,1746786280,13198.14933198,28598.710156019995,53292.71842032001 2025-05-09,10:24:42.000,129,11106728,5805,0,1746786281,13198.26384924999,31368.644642130006,53292.676497600005 2025-05-09,10:24:43.000,129,11106623,6485,0,1746786282,13198.36489389999,32291.96788605,53292.73938168001 2025-05-09,10:24:44.000,129,11106768,5845,0,1746786283,13198.44572961999,24905.52996642,53292.774317280004 2025-05-09,10:24:45.000,129,11106722,6084,0,1746786284,13198.506356409991,34138.60027563,53292.78829152001 2025-05-09,10:24:46.000,129,11106715,6405,0,1746786285,13198.573719510001,31368.69398604,53292.86514984001 2025-05-09,10:24:47.000,129,11106732,6005,0,1746786286,13198.634346300001,28137.175418400002,53292.85816272 2025-05-09,10:24:48.000,129,11106681,6485,0,1746786287,13198.715182020002,29060.45636754,53292.87213696 2025-05-09,10:24:49.000,129,11106732,5884,0,1746786288,13198.755599880002,29983.730267549996,53292.87912408 2025-05-09,10:24:50.000,129,11106754,5925,0,1746786289,13198.822962979997,28137.133123620006,53293.00489224001 2025-05-09,10:24:51.000,129,11106788,5925,0,1746786290,13198.903798699997,30445.363692989995,53293.07476344001 2025-05-09,10:24:52.000,129,11106736,6045,0,1746786291,13198.870117149992,32291.981984309998,53293.07476344001 2025-05-09,10:24:53.000,129,11106761,6885,0,1746786292,13198.930743939993,29522.07569472,53293.20053160001 2025-05-09,10:24:54.000,129,11106704,6084,0,1746786293,13198.957689180002,30907.08170799,53293.22149296001 2025-05-09,10:24:55.000,129,11106743,6405,0,1746786294,13198.991370729993,29060.519809710007,53293.228480080004 2025-05-09,10:24:56.000,129,11106706,6005,0,1746786295,13199.099151689989,30445.384840380008,53293.31232552 2025-05-09,10:24:57.000,129,11106729,6485,0,1746786296,13199.153042169994,30445.391889510007,53293.38219672 2025-05-09,10:24:58.000,129,11106758,5725,0,1746786297,13199.200196339989,30907.046462340004,53293.42411944 2025-05-09,10:24:59.000,129,11106745,6365,0,1746786298,13199.307977299999,32753.56606584,53293.49399064 2025-05-09,10:25:00.000,129,11106748,5884,0,1746786299,13199.36186777999,29983.652727120003,53293.49399064 2025-05-09,10:25:01.000,129,11106723,6365,0,1746786300,13199.44943981,29521.969957769994,53293.584823200006 2025-05-09,10:25:02.000,129,11106691,6445,0,1746786301,13199.50333028999,28136.963944500007,53293.70360424001 2025-05-09,10:25:03.000,129,11106755,6725,0,1746786302,13199.55048446,28136.949846239993,53293.752514080006 2025-05-09,10:25:04.000,129,11106736,5884,0,1746786303,13199.61111125,32291.756412150004,53293.84334664001 2025-05-09,10:25:05.000,129,11106723,6205,0,1746786304,13199.63132018,29060.167353209996,53293.87828224 2025-05-09,10:25:06.000,129,11106662,5925,0,1746786305,13199.67173804,26290.23991623,53293.90623072 2025-05-09,10:25:07.000,129,11106682,5884,0,1746786306,13199.658265419996,29983.342565400002,53293.99007616001 2025-05-09,10:25:08.000,129,11106760,5765,0,1746786307,13199.64479279999,29521.59635388,53294.04597312 2025-05-09,10:25:09.000,129,11106743,6365,0,1746786308,13199.638056489996,28598.223766049996,53294.12981856001 2025-05-09,10:25:10.000,129,11106745,6525,0,1746786309,13199.617847559995,29521.40602737,53294.10885720001 2025-05-09,10:25:11.000,129,11106702,6245,0,1746786310,13199.60437493999,24904.87439733,53294.17174128 2025-05-09,10:25:12.000,129,11106720,5965,0,1746786311,13199.61111125,26289.683034960006,53294.3184708 2025-05-09,10:25:13.000,129,11106670,6045,0,1746786312,13199.62458386999,25366.254054089994,53294.3184708 2025-05-09,10:25:14.000,129,11106757,6565,0,1746786313,13199.67173804,29982.57421023,53294.44423896001 2025-05-09,10:25:15.000,129,11106708,6124,0,1746786314,13199.698683279996,27212.548085429997,53294.43725184 2025-05-09,10:25:16.000,129,11106715,6405,0,1746786315,13199.73236483,28597.420165229996,53294.56302000001 2025-05-09,10:25:17.000,129,11106736,5884,0,1746786316,13199.77278269,33213.698026590006,53294.67481392 2025-05-09,10:25:18.000,129,11106695,6165,0,1746786317,13199.873827340001,28135.540020240005,53294.7726336 2025-05-09,10:25:19.000,129,11106689,6324,0,1746786318,13199.954663060002,29982.010279830007,53294.82853056001 2025-05-09,10:25:20.000,129,11106736,5725,0,1746786319,13200.062444019997,31366.811868329998,53294.94731160001 2025-05-09,10:25:21.000,129,11106662,6084,0,1746786320,13200.129807119993,29520.13013484,53294.99622144001 2025-05-09,10:25:22.000,129,11106715,6525,0,1746786321,13200.210642839993,34136.40094707,53295.0521184 2025-05-09,10:25:23.000,129,11106701,6565,0,1746786322,13200.372314279994,28596.57426963,53295.12897672 2025-05-09,10:25:24.000,129,11106682,6245,0,1746786323,13200.446413689999,31827.91660902,53295.17788656 2025-05-09,10:25:25.000,129,11106762,5965,0,1746786324,13200.554194649994,33674.379819480004,53295.261732000006 2025-05-09,10:25:26.000,129,11106770,5925,0,1746786325,13200.68218453999,28134.665928119997,53295.38051304001 2025-05-09,10:25:27.000,129,11106747,6324,0,1746786326,13200.816910739995,35059.188457109994,53295.38051304001 2025-05-09,10:25:28.000,129,11106764,6045,0,1746786327,13200.89101015,31827.585299910003,53295.5062812 2025-05-09,10:25:29.000,129,11106813,6365,0,1746786328,13200.965109559991,33212.372790149995,53295.597113760006 2025-05-09,10:25:30.000,129,11106745,6005,0,1746786329,13201.079626829996,27672.637751400005,53295.646023600006 2025-05-09,10:25:31.000,129,11106797,6445,0,1746786330,13201.180671479997,27210.940883789997,53295.792753120004 2025-05-09,10:25:32.000,129,11106784,5965,0,1746786331,13201.241298269997,28134.16543989,53295.83467584001 2025-05-09,10:25:33.000,129,11106769,6765,0,1746786332,13201.409706019993,31827.183499499995,53295.95345688001 2025-05-09,10:25:34.000,129,11106739,6405,0,1746786333,13201.504014359998,29980.63569948,53296.04428944 2025-05-09,10:25:35.000,129,11106737,6725,0,1746786334,13201.672422109994,31365.472533630003,53296.10717352 2025-05-09,10:25:36.000,129,11106716,6284,0,1746786335,13201.854302479995,33673.667857349996,53296.23992880001 2025-05-09,10:25:37.000,129,11106761,6525,0,1746786336,13201.96208343999,28595.643784469998,53296.35172272 2025-05-09,10:25:38.000,129,11106755,6485,0,1746786337,13202.13049119,30903.796813409994,53296.40761968001 2025-05-09,10:25:39.000,129,11106770,5805,0,1746786338,13202.305635249992,24440.914758989995,53296.54037496 2025-05-09,10:25:40.000,129,11106721,6405,0,1746786339,13202.440361449997,31827.007271249997,53296.62422040001 2025-05-09,10:25:41.000,129,11106762,5725,0,1746786340,13202.622241819998,29980.431274710005,53296.71505296 2025-05-09,10:25:42.000,129,11106741,6565,0,1746786341,13202.797385879989,31826.96497647,53296.85479536 2025-05-09,10:25:43.000,129,11106704,6045,0,1746786342,13203.02642042,28133.805934260003,53297.00851200001 2025-05-09,10:25:44.000,129,11106756,6124,0,1746786343,13203.20156447999,32288.513812350007,53297.14825440001 2025-05-09,10:25:45.000,129,11106746,5805,0,1746786344,13203.32955437,30441.93076668,53297.23908696 2025-05-09,10:25:46.000,129,11106783,6205,0,1746786345,13203.538379979997,27210.461542949997,53297.37882936 2025-05-09,10:25:47.000,129,11106776,5884,0,1746786346,13203.652897250002,33211.60443498001,53297.43472632001 2025-05-09,10:25:48.000,129,11106779,6485,0,1746786347,13203.787623449993,30903.387963870002,53297.61639144 2025-05-09,10:25:49.000,129,11106772,5884,0,1746786348,13203.935822269988,29980.121112990004,53297.7421596 2025-05-09,10:25:50.000,129,11106751,6445,0,1746786349,13204.043603229999,30903.366816480004,53297.874914880005 2025-05-09,10:25:51.000,129,11106752,5605,0,1746786350,13204.18506574,31365.02843844,53297.95876032 2025-05-09,10:25:52.000,129,11106729,6365,0,1746786351,13204.27937407999,31826.66891301,53298.1264512 2025-05-09,10:25:53.000,129,11106775,6365,0,1746786352,13204.44104551999,28133.643804270003,53298.17536104 2025-05-09,10:25:54.000,129,11106711,6405,0,1746786353,13204.575771719996,29518.37490147,53298.36401328 2025-05-09,10:25:55.000,129,11106740,5884,0,1746786354,13204.670080060001,28133.382986459997,53298.475807200004 2025-05-09,10:25:56.000,129,11106764,6165,0,1746786355,13204.757652089997,28133.35478994,53298.60856248001 2025-05-09,10:25:57.000,129,11106802,6084,0,1746786356,13204.804806259992,29056.628689949997,53298.74131776 2025-05-09,10:25:58.000,129,11106820,5965,0,1746786357,13204.851960430002,29518.240968,53298.78324048001 2025-05-09,10:25:59.000,129,11106758,5884,0,1746786358,13204.899114599997,30441.437327580003,53298.8600988 2025-05-09,10:26:00.000,129,11106782,5965,0,1746786359,13204.979950319997,28594.889527559993,53299.02778968 2025-05-09,10:26:01.000,129,11106801,6284,0,1746786360,13204.973214010002,19823.903788109994,53299.1745192 2025-05-09,10:26:02.000,129,11106734,5845,0,1746786361,13205.013631870002,29518.036543230002,53299.28631312001 2025-05-09,10:26:03.000,129,11106806,6084,0,1746786362,13205.040577109998,29979.69111606,53299.384132800005 2025-05-09,10:26:04.000,129,11106791,6485,0,1746786363,13205.040577109998,29056.480658219996,53299.54483656001 2025-05-09,10:26:05.000,129,11106606,5884,0,1746786364,13205.094467589988,28594.854281909997,53299.614707759996 2025-05-09,10:26:06.000,129,11106640,6165,0,1746786365,13205.067522349993,30903.09190041,53299.719514560005 2025-05-09,10:26:07.000,129,11106759,6284,0,1746786366,13205.047313419993,33211.2096837,53299.83130848001 2025-05-09,10:26:08.000,129,11106741,6405,0,1746786367,13205.033840800003,23055.373011839998,53299.91515392 2025-05-09,10:26:09.000,129,11106778,6045,0,1746786368,13205.067522349993,35981.024334600006,53300.04790920001 2025-05-09,10:26:10.000,129,11106773,6525,0,1746786369,13204.973214010002,33211.301322390005,53300.14572888001 2025-05-09,10:26:11.000,129,11106646,6205,0,1746786370,13204.926059839992,29979.937835610006,53300.1876516 2025-05-09,10:26:12.000,129,11106633,6365,0,1746786371,13204.953005080002,29518.339655820004,53300.34835536 2025-05-09,10:26:13.000,129,11106767,6645,0,1746786372,13204.932796150002,26748.532054049996,53300.35534248 2025-05-09,10:26:14.000,129,11106754,6005,0,1746786373,13204.912587220002,28133.418232109994,53300.51604624 2025-05-09,10:26:15.000,129,11106794,5965,0,1746786374,13204.878905669997,31364.88745584,53300.676750000006 2025-05-09,10:26:16.000,129,11106775,6405,0,1746786375,13204.905850909992,29518.38899973,53300.7116856 2025-05-09,10:26:17.000,129,11106790,6205,0,1746786376,13204.878905669997,28595.13624711,53300.87238936 2025-05-09,10:26:18.000,129,11106691,6485,0,1746786377,13204.838487809997,27671.89054362,53300.85841512 2025-05-09,10:26:19.000,129,11106714,5725,0,1746786378,13204.825015189992,30441.662899739997,53300.991170400004 2025-05-09,10:26:20.000,129,11106663,6565,0,1746786379,13204.838487809997,28133.53101819,53301.026106 2025-05-09,10:26:21.000,129,11106766,6165,0,1746786380,13204.825015189992,31364.88745584,53301.061041600005 2025-05-09,10:26:22.000,129,11106807,6365,0,1746786381,13204.831751500002,27671.813003190007,53301.2357196 2025-05-09,10:26:23.000,129,11106810,6124,0,1746786382,13204.777861019997,29979.881442569997,53301.326552160004 2025-05-09,10:26:24.000,129,11106788,6165,0,1746786383,13204.771124710001,33672.934747830004,53301.36847488001 2025-05-09,10:26:25.000,129,11106809,6365,0,1746786384,13204.777861019997,28594.97411712,53301.50123016 2025-05-09,10:26:26.000,129,11106779,6365,0,1746786385,13204.670080060001,28594.98821538,53301.54315288 2025-05-09,10:26:27.000,129,11106773,6605,0,1746786386,13204.663343749991,25825.039631010004,53301.661933920004 2025-05-09,10:26:28.000,129,11106836,5805,0,1746786387,13204.616189579996,31364.570244989998,53301.72481800001 2025-05-09,10:26:29.000,129,11106812,6005,0,1746786388,13204.582508029991,33672.65983176,53301.80167632001 2025-05-09,10:26:30.000,129,11106725,6284,0,1746786389,13204.582508029991,29056.311479099997,53301.82263768001 2025-05-09,10:26:31.000,129,11106786,5725,0,1746786390,13204.58924434,35980.671878099995,53301.997315680004 2025-05-09,10:26:32.000,129,11106816,5805,0,1746786391,13204.582508029991,29979.465543900005,53302.06019976001 2025-05-09,10:26:33.000,129,11106790,6405,0,1746786392,13204.616189579996,29979.37390521,53302.10910960001 2025-05-09,10:26:34.000,129,11106713,6525,0,1746786393,13204.622925889991,33210.673949820004,53302.17199368 2025-05-09,10:26:35.000,129,11106715,6365,0,1746786394,13204.643134819991,31825.667936550002,53302.20692928001 2025-05-09,10:26:36.000,129,11106767,6205,0,1746786395,13204.582508029991,30902.27420133,53302.26282624 2025-05-09,10:26:37.000,129,11106741,6365,0,1746786396,13204.58924434,31825.449413520008,53302.283787600005 2025-05-09,10:26:38.000,129,11106774,5965,0,1746786397,13204.602716959991,29517.169500239994,53302.37462016001 2025-05-09,10:26:39.000,129,11106718,5845,0,1746786398,13204.555562789996,27208.910734350007,53302.40955576 2025-05-09,10:26:40.000,129,11106806,6045,0,1746786399,13204.575771719996,30901.745516580006,53302.47243984001 2025-05-09,10:26:41.000,129,11106776,5965,0,1746786400,13204.56903541,31363.2802542,53302.56327240001 2025-05-09,10:26:42.000,129,11106784,5925,0,1746786401,13204.602716959991,28593.430357649995,53302.69602768 2025-05-09,10:26:43.000,129,11106757,6565,0,1746786402,13204.663343749991,31363.012387259994,53302.72397616 2025-05-09,10:26:44.000,129,11106820,5925,0,1746786403,13204.670080060001,28593.148392450006,53302.856731440006 2025-05-09,10:26:45.000,129,11106759,6565,0,1746786404,13204.676816369996,32286.02546946,53302.905641280006 2025-05-09,10:26:46.000,129,11106789,6405,0,1746786405,13204.730706850001,26746.508953740005,53302.96153824 2025-05-09,10:26:47.000,129,11106804,5965,0,1746786406,13204.744179469992,32747.419224480007,53302.92660264001 2025-05-09,10:26:48.000,129,11106764,6005,0,1746786407,13204.750915780001,29977.653917489995,53303.073332160006 2025-05-09,10:26:49.000,129,11106711,6485,0,1746786408,13204.838487809997,29515.865411189996,53303.10826776 2025-05-09,10:26:50.000,129,11106736,6205,0,1746786409,13204.845224119992,29515.67508468,53303.1571776 2025-05-09,10:26:51.000,129,11106759,6565,0,1746786410,13204.899114599997,26745.846335520007,53303.30390712 2025-05-09,10:26:52.000,129,11106781,6365,0,1746786411,13204.926059839992,35516.528962380005,53303.31788136 2025-05-09,10:26:53.000,129,11106777,6605,0,1746786412,13204.946268769992,33669.92476932,53303.41570104 2025-05-09,10:26:54.000,129,11106754,6005,0,1746786413,13204.986686629993,31823.27828148,53303.46461088 2025-05-09,10:26:55.000,129,11106634,6205,0,1746786414,13204.986686629993,27668.67614034,53303.54845632001 2025-05-09,10:26:56.000,129,11106639,6445,0,1746786415,13205.013631870002,30438.26521908,53303.576404800006 2025-05-09,10:26:57.000,129,11106812,6245,0,1746786416,13205.013631870002,32284.481709989996,53303.674224480004 2025-05-09,10:26:58.000,129,11106751,6405,0,1746786417,13204.993422940002,31361.151416940003,53303.7510828 2025-05-09,10:26:59.000,129,11106744,5884,0,1746786418,13204.979950319997,24436.833312720002,53303.77204416 2025-05-09,10:27:00.000,129,11106784,6124,0,1746786419,13204.966477699993,27667.992374730005,53303.89781232 2025-05-09,10:27:01.000,129,11106773,6565,0,1746786420,13204.932796150002,29514.258209549997,53303.911786560006 2025-05-09,10:27:02.000,129,11106771,6485,0,1746786421,13204.912587220002,29975.68721022,53303.98864488 2025-05-09,10:27:03.000,129,11106742,6165,0,1746786422,13204.885641979992,28129.083017159996,53304.07249032001 2025-05-09,10:27:04.000,129,11106802,5884,0,1746786423,13204.872169360002,30436.97522829,53304.009606240004 2025-05-09,10:27:05.000,129,11106781,6485,0,1746786424,13204.798069949997,25820.732612580003,53304.1353744 2025-05-09,10:27:06.000,129,11106796,5845,0,1746786425,13204.764388399992,30898.242098970004,53304.15633576 2025-05-09,10:27:07.000,129,11106795,6405,0,1746786426,13204.697025299996,25358.82427107,53304.19127136001 2025-05-09,10:27:08.000,129,11106811,6365,0,1746786427,13204.616189579996,30897.868495079994,53304.2751168 2025-05-09,10:27:09.000,129,11106774,5805,0,1746786428,13204.555562789996,29974.57344768,53304.3100524 2025-05-09,10:27:10.000,129,11106812,6205,0,1746786429,13204.44104551999,28128.06794244,53304.3100524 2025-05-09,10:27:11.000,129,11106780,5884,0,1746786430,13204.353473489995,28589.53218876,53304.40787208001 2025-05-09,10:27:12.000,129,11106786,5805,0,1746786431,13204.21874728999,30897.396203369994,53304.3799236 2025-05-09,10:27:13.000,129,11106781,6445,0,1746786432,13204.090757399994,27666.089109630004,53304.393897840004 2025-05-09,10:27:14.000,129,11106777,6365,0,1746786433,13203.935822269988,31820.275352099998,53304.43582056001 2025-05-09,10:27:15.000,129,11106844,5925,0,1746786434,13203.807832379993,25357.85149113,53304.42883344 2025-05-09,10:27:16.000,129,11106800,5845,0,1746786435,13203.659633559997,34128.07592454,53304.45678192001 2025-05-09,10:27:17.000,129,11106743,6324,0,1746786436,13203.491225810001,25819.224098759994,53304.48473040001 2025-05-09,10:27:18.000,129,11106809,6324,0,1746786437,13203.316081749996,28588.700391420003,53304.45678192001 2025-05-09,10:27:19.000,129,11106710,6324,0,1746786438,13203.154410309995,30434.959177109995,53304.463769040005 2025-05-09,10:27:20.000,129,11106756,5925,0,1746786439,13202.992738869994,29050.115293830007,53304.44280768 2025-05-09,10:27:21.000,129,11106785,6284,0,1746786440,13202.790649569994,28126.834344689996,53304.4497948 2025-05-09,10:27:22.000,129,11106762,6245,0,1746786441,13202.575087650002,20279.615944350007,53304.37293648 2025-05-09,10:27:23.000,129,11106776,6284,0,1746786442,13202.372998350002,31357.788981930004,53304.30306528 2025-05-09,10:27:24.000,129,11106737,6324,0,1746786443,13202.218063219996,27203.3771673,53304.38691072001 2025-05-09,10:27:25.000,129,11106791,6405,0,1746786444,13202.056391779995,29049.685296900003,53304.35197512 2025-05-09,10:27:26.000,129,11106749,6284,0,1746786445,13201.88124771999,30434.374099320004,53304.2751168 2025-05-09,10:27:27.000,129,11106749,6405,0,1746786446,13201.672422109994,31357.443574560006,53304.14236152 2025-05-09,10:27:28.000,129,11106722,6084,0,1746786447,13201.436651259988,33665.32873656,53304.18428424 2025-05-09,10:27:29.000,129,11106771,6365,0,1746786448,13201.254770890002,28126.14352995,53304.16332288 2025-05-09,10:27:30.000,129,11106765,6365,0,1746786449,13201.106572069992,25356.498058170007,53304.177297120004 2025-05-09,10:27:31.000,129,11106746,5884,0,1746786450,13200.877537529996,25818.03984492,53304.079477440006 2025-05-09,10:27:32.000,129,11106728,5884,0,1746786451,13200.68892085,26741.11636929,53303.960696400005 2025-05-09,10:27:33.000,129,11106793,6605,0,1746786452,13200.554194649994,29048.959236509996,53303.95370928001 2025-05-09,10:27:34.000,129,11106733,6324,0,1746786453,13200.399259519989,30433.6409898,53303.911786560006 2025-05-09,10:27:35.000,129,11106771,6565,0,1746786454,13200.278005939988,32279.9491194,53303.85588960001 2025-05-09,10:27:36.000,129,11106794,6045,0,1746786455,13200.109598189993,29048.677271310007,53303.820954 2025-05-09,10:27:37.000,129,11106788,5965,0,1746786456,13200.022026159997,31356.590629829996,53303.744095680006 2025-05-09,10:27:38.000,129,11106769,6565,0,1746786457,13199.934454130002,30433.337877209997,53303.723134320004 2025-05-09,10:27:39.000,129,11106728,5925,0,1746786458,13199.853618410001,27663.762896729997,53303.625314640005 2025-05-09,10:27:40.000,129,11106788,6084,0,1746786459,13199.698683279996,26278.919013449995,53303.58339192 2025-05-09,10:27:41.000,129,11106756,6324,0,1746786460,13199.577429699995,29048.4164535,53303.66723736001 2025-05-09,10:27:42.000,129,11106760,6045,0,1746786461,13199.496593979995,30433.027715489996,53303.59037904 2025-05-09,10:27:43.000,129,11106800,6124,0,1746786462,13199.40902195,33664.073991419995,53303.52050784001 2025-05-09,10:27:44.000,129,11106795,6645,0,1746786463,13199.36860409,27201.819309569997,53303.44364952 2025-05-09,10:27:45.000,129,11106719,6485,0,1746786464,13199.294504679994,31356.06899421,53303.506533600004 2025-05-09,10:27:46.000,129,11106785,6525,0,1746786465,13199.220405269989,28586.50811199,53303.48557224 2025-05-09,10:27:47.000,129,11106737,6525,0,1746786466,13199.159778479989,26278.503114780004,53303.4366624 2025-05-09,10:27:48.000,129,11106796,6084,0,1746786467,13199.072206449993,33202.27138686,53303.408713920006 2025-05-09,10:27:49.000,129,11106746,5884,0,1746786468,13199.031788589993,32740.62386316,53303.32486848 2025-05-09,10:27:50.000,129,11106754,5925,0,1746786469,13199.004843349998,29971.077079199997,53303.289932880005 2025-05-09,10:27:51.000,129,11106783,6565,0,1746786470,13198.971161799993,27663.149622419995,53303.24801016 2025-05-09,10:27:52.000,129,11106767,6284,0,1746786471,13198.930743939993,31355.75178336,53303.24801016 2025-05-09,10:27:53.000,129,11106759,6525,0,1746786472,13198.890326079993,30432.463785090004,53303.23403592001 2025-05-09,10:27:54.000,129,11106801,6365,0,1746786473,13198.836435600002,31817.265373589995,53303.241023040006 2025-05-09,10:27:55.000,129,11106750,5845,0,1746786474,13198.809490359992,22585.470956909994,53303.17813896 2025-05-09,10:27:56.000,129,11106756,5965,0,1746786475,13198.796017740002,29509.175786820007,53303.13621624 2025-05-09,10:27:57.000,129,11106781,6405,0,1746786476,13198.755599880002,32740.15157145,53303.10128064 2025-05-09,10:27:58.000,129,11106800,6084,0,1746786477,13198.769072499992,31816.976359260007,53303.12922912 2025-05-09,10:27:59.000,129,11106794,6005,0,1746786478,13198.742127259997,33663.20694843,53303.171151840004 2025-05-09,10:28:00.000,129,11106739,6685,0,1746786479,13198.681500469997,25816.27051329,53303.1571776 2025-05-09,10:28:01.000,129,11106815,6365,0,1746786480,13198.694973090001,31816.666197540006,53303.13621624 2025-05-09,10:28:02.000,129,11106735,6365,0,1746786481,13198.688236779992,28585.500086400003,53303.10128064 2025-05-09,10:28:03.000,129,11106787,6445,0,1746786482,13198.647818919992,33201.19286997001,53303.12922912 2025-05-09,10:28:04.000,129,11106758,5725,0,1746786483,13198.641082609996,30431.660184270004,53303.11525488001 2025-05-09,10:28:05.000,129,11106768,5925,0,1746786484,13198.614137370001,31354.680315599995,53303.16416472001 2025-05-09,10:28:06.000,129,11106778,6084,0,1746786485,13198.661291539996,29508.210056009993,53303.10826776 2025-05-09,10:28:07.000,129,11106746,5845,0,1746786486,13198.694973090001,27661.81733685,53303.10826776 2025-05-09,10:28:08.000,129,11106773,6445,0,1746786487,13198.715182020002,31354.257367800004,53303.0873064 2025-05-09,10:28:09.000,129,11106729,6284,0,1746786488,13198.728654639992,28123.09830579,53303.16416472001 2025-05-09,10:28:10.000,129,11106783,6365,0,1746786489,13198.708445709992,31815.566533260004,53303.08031928 2025-05-09,10:28:11.000,129,11106726,5965,0,1746786490,13198.728654639992,33200.213040899995,53303.05935792 2025-05-09,10:28:12.000,129,11106769,6565,0,1746786491,13198.748863569992,28122.745849290004,53303.12922912 2025-05-09,10:28:13.000,129,11106722,6124,0,1746786492,13198.769072499992,31815.221125890006,53303.16416472001 2025-05-09,10:28:14.000,129,11106821,6565,0,1746786493,13198.802754049997,31815.164732849997,53303.11525488001 2025-05-09,10:28:15.000,129,11106788,5925,0,1746786494,13198.816226670002,31815.009651989996,53303.122242000005 2025-05-09,10:28:16.000,129,11106769,6045,0,1746786495,13198.870117149992,30430.179866970007,53303.10128064 2025-05-09,10:28:17.000,129,11106772,5925,0,1746786496,13198.836435600002,30891.622965899995,53303.15019048 2025-05-09,10:28:18.000,129,11106732,5845,0,1746786497,13198.843171909997,32276.304719189997,53303.15019048 2025-05-09,10:28:19.000,129,11106770,5884,0,1746786498,13198.856644530002,30429.92609829,53303.13621624 2025-05-09,10:28:20.000,129,11106744,6245,0,1746786499,13198.836435600002,30891.376246350002,53303.09429352001 2025-05-09,10:28:21.000,129,11106784,6045,0,1746786500,13198.849908219992,29506.588756109995,53303.09429352001 2025-05-09,10:28:22.000,129,11106740,6005,0,1746786501,13198.883589769997,31352.8475418,53303.12922912 2025-05-09,10:28:23.000,129,11106834,6205,0,1746786502,13198.856644530002,29506.412527859997,53303.220061680004 2025-05-09,10:28:24.000,129,11106851,6205,0,1746786503,13198.876853460002,30429.510199619996,53303.21307456001 2025-05-09,10:28:25.000,129,11106789,6124,0,1746786504,13198.870117149992,26275.33100628,53303.2270488 2025-05-09,10:28:26.000,129,11106762,5725,0,1746786505,13198.816226670002,26275.302809760004,53303.26897152 2025-05-09,10:28:27.000,129,11106809,6445,0,1746786506,13198.816226670002,27198.315891959995,53303.26897152 2025-05-09,10:28:28.000,129,11106837,6365,0,1746786507,13198.775808810002,32275.529314889995,53303.28294576001 2025-05-09,10:28:29.000,129,11106765,6405,0,1746786508,13198.735390950002,29044.43369505,53303.29692 2025-05-09,10:28:30.000,129,11106819,6405,0,1746786509,13198.735390950002,28582.722729179994,53303.29692 2025-05-09,10:28:31.000,129,11106808,6084,0,1746786510,13198.701709399997,29505.806302679994,53303.359804080006 2025-05-09,10:28:32.000,129,11106796,6005,0,1746786511,13198.681500469997,32736.61995732,53303.289932880005 2025-05-09,10:28:33.000,129,11106839,6725,0,1746786512,13198.701709399997,22120.510342110007,53303.289932880005 2025-05-09,10:28:34.000,129,11106791,6205,0,1746786513,13198.694973090001,30428.572665329993,53303.32486848 2025-05-09,10:28:35.000,129,11106776,5965,0,1746786514,13198.607401059991,32736.267500820002,53303.31788136 2025-05-09,10:28:36.000,129,11106767,6405,0,1746786515,13198.566983199991,30428.34004404,53303.33185560001 2025-05-09,10:28:37.000,129,11106774,5884,0,1746786516,13198.560246889996,29966.692520340002,53303.33185560001 2025-05-09,10:28:38.000,129,11106811,6324,0,1746786517,13198.51309272,28581.86273532,53303.30390712 2025-05-09,10:28:39.000,129,11106741,6525,0,1746786518,13198.48614747999,26735.462967030006,53303.3667912 2025-05-09,10:28:40.000,129,11106786,5965,0,1746786519,13198.459202239996,25350.66137853,53303.408713920006 2025-05-09,10:28:41.000,129,11106779,6324,0,1746786520,13198.38510282999,31812.373277370003,53303.42268816 2025-05-09,10:28:42.000,129,11106753,6605,0,1746786521,13198.358157589995,26273.505281610007,53303.387752560004 2025-05-09,10:28:43.000,129,11106765,6525,0,1746786522,13198.32447603999,28119.552593400003,53303.38076544001 2025-05-09,10:28:44.000,129,11106788,5925,0,1746786523,13198.26384924999,29504.12156061,53303.39473968 2025-05-09,10:28:45.000,129,11106740,5925,0,1746786524,13198.18974984,32734.829478300002,53303.39473968 2025-05-09,10:28:46.000,129,11106796,5965,0,1746786525,13198.12912305,36888.72670643999,53303.359804080006 2025-05-09,10:28:47.000,129,11106738,5884,0,1746786526,13198.028078399999,30888.415611749995,53303.32486848 2025-05-09,10:28:48.000,129,11106783,6324,0,1746786527,13197.987660539999,30888.21823611,53303.359804080006 2025-05-09,10:28:49.000,129,11106783,6245,0,1746786528,13197.879879579988,31349.619040260004,53303.34582984 2025-05-09,10:28:50.000,129,11106824,6124,0,1746786529,13197.772098619993,31349.478057660002,53303.31788136 2025-05-09,10:28:51.000,129,11106774,6005,0,1746786530,13197.697999210002,27656.932289760007,53303.31788136 2025-05-09,10:28:52.000,129,11106771,6485,0,1746786531,13197.570009319992,27656.805405420004,53303.192113200006 2025-05-09,10:28:53.000,129,11106860,5925,0,1746786532,13197.475700980001,31349.01281508,53303.21307456001 2025-05-09,10:28:54.000,129,11106675,6405,0,1746786533,13197.394865260001,34579.74892929,53303.241023040006 2025-05-09,10:28:55.000,129,11106843,6365,0,1746786534,13197.300556919996,30887.22430878,53303.192113200006 2025-05-09,10:28:56.000,129,11106774,5884,0,1746786535,13197.20624857999,28579.374392430007,53303.10826776 2025-05-09,10:28:57.000,129,11106803,6445,0,1746786536,13197.05131345,28117.65637743,53303.15019048 2025-05-09,10:28:58.000,129,11106798,6124,0,1746786537,13196.90311462999,29502.22534464,53303.0873064 2025-05-09,10:28:59.000,129,11106773,6525,0,1746786538,13196.82227890999,31348.251509039997,53303.12922912 2025-05-09,10:29:00.000,129,11106767,6405,0,1746786539,13196.680816399989,31348.173968610005,53303.024422320006 2025-05-09,10:29:01.000,129,11106744,5884,0,1746786540,13196.546090199998,29501.865839010003,53303.01044808 2025-05-09,10:29:02.000,129,11106713,6485,0,1746786541,13196.418100310002,31347.934298189997,53302.87769280001 2025-05-09,10:29:03.000,129,11106762,6124,0,1746786542,13196.276637800001,28117.050152249998,53302.89865416001 2025-05-09,10:29:04.000,129,11106773,6165,0,1746786543,13196.175593150001,28116.909169649996,53302.856731440006 2025-05-09,10:29:05.000,129,11106637,6525,0,1746786544,13196.0745485,29039.915202720003,53302.82179584 2025-05-09,10:29:06.000,129,11106668,6365,0,1746786545,13195.96676753999,30424.392531239995,53302.786860240005 2025-05-09,10:29:07.000,129,11106620,5884,0,1746786546,13195.90614074999,30885.849728429996,53302.73096328001 2025-05-09,10:29:08.000,129,11106624,5965,0,1746786547,13195.798359789995,34116.5294496,53302.65410496 2025-05-09,10:29:09.000,129,11106724,6084,0,1746786548,13195.737732999994,28116.429828809996,53302.68205344001 2025-05-09,10:29:10.000,129,11106798,6245,0,1746786549,13195.64342465999,32270.157877830003,53302.57724664 2025-05-09,10:29:11.000,129,11106774,6005,0,1746786550,13195.528907389998,30423.86384649,53302.570259520005 2025-05-09,10:29:12.000,129,11106829,6725,0,1746786551,13195.407653809998,28577.576864279996,53302.451478480005 2025-05-09,10:29:13.000,129,11106818,6005,0,1746786552,13195.320081780003,30423.603028679994,53302.46545272 2025-05-09,10:29:14.000,129,11106753,6565,0,1746786553,13195.245982369997,33654.27570072,53302.353658800006 2025-05-09,10:29:15.000,129,11106773,6405,0,1746786554,13195.131465099992,28577.252604299996,53302.332697440004 2025-05-09,10:29:16.000,129,11106752,6124,0,1746786555,13195.091047239992,27192.48626145,53302.353658800006 2025-05-09,10:29:17.000,129,11106748,6045,0,1746786556,13195.023684139996,28576.963589969993,53302.29776184 2025-05-09,10:29:18.000,129,11106610,6045,0,1746786557,13194.990002589991,29038.37144325,53302.185967920006 2025-05-09,10:29:19.000,129,11106781,6445,0,1746786558,13194.936112110001,25807.48729731,53302.10910960001 2025-05-09,10:29:20.000,129,11106804,6045,0,1746786559,13194.89569425,34115.006837520006,53302.15103232 2025-05-09,10:29:21.000,129,11106779,6365,0,1746786560,13194.81485853,30884.20023201,53302.12308384 2025-05-09,10:29:22.000,129,11106766,6205,0,1746786561,13194.69360495,29961.017970689994,53301.99032856001 2025-05-09,10:29:23.000,129,11106746,6084,0,1746786562,13194.599296609995,28576.286873489997,53302.0043028 2025-05-09,10:29:24.000,129,11106778,5965,0,1746786563,13194.518460889994,29037.638333730007,53301.92744448 2025-05-09,10:29:25.000,129,11106766,6284,0,1746786564,13194.48477933999,31345.255628789993,53301.94141872001 2025-05-09,10:29:26.000,129,11106766,5965,0,1746786565,13194.383734689989,28114.427875890004,53301.829624800004 2025-05-09,10:29:27.000,129,11106778,6045,0,1746786566,13194.275953729993,29498.912253539995,53301.80167632001 2025-05-09,10:29:28.000,129,11106818,6005,0,1746786567,13194.242272179989,31344.903172289996,53301.80167632001 2025-05-09,10:29:29.000,129,11106804,5765,0,1746786568,13194.154700149993,30883.297943369995,53301.75276648001 2025-05-09,10:29:30.000,129,11106726,6084,0,1746786569,13194.046919189997,35498.46204219,53301.6898824 2025-05-09,10:29:31.000,129,11106746,6405,0,1746786570,13193.993028709992,28113.899191139993,53301.59206272 2025-05-09,10:29:32.000,129,11106801,6565,0,1746786571,13193.905456679997,26267.732044139993,53301.52219152 2025-05-09,10:29:33.000,129,11106777,6605,0,1746786572,13193.858302510002,31344.3885858,53301.50821728001 2025-05-09,10:29:34.000,129,11106760,5805,0,1746786573,13193.817884650001,29959.68568512,53301.494243040004 2025-05-09,10:29:35.000,129,11106775,6445,0,1746786574,13193.757257860001,32267.218390619993,53301.445333200005 2025-05-09,10:29:36.000,129,11106755,6645,0,1746786575,13193.737048930001,23498.213456700003,53301.36847488001 2025-05-09,10:29:37.000,129,11106830,5965,0,1746786576,13193.662949519996,35036.20124418,53301.38244912 2025-05-09,10:29:38.000,129,11106744,6124,0,1746786577,13193.59558642,33189.94950762,53301.26366808 2025-05-09,10:29:39.000,129,11106757,6565,0,1746786578,13193.53495963,28574.623278810002,53301.25668096 2025-05-09,10:29:40.000,129,11106760,5925,0,1746786579,13193.45412391,33189.7803285,53301.228732480005 2025-05-09,10:29:41.000,129,11106742,6084,0,1746786580,13193.400233429995,28574.369510129996,53301.19379688 2025-05-09,10:29:42.000,129,11106761,6365,0,1746786581,13193.33287033,28112.778379469994,53301.07501584 2025-05-09,10:29:43.000,129,11106745,6525,0,1746786582,13193.32613401999,28112.630347740007,53301.05405448001 2025-05-09,10:29:44.000,129,11106812,5805,0,1746786583,13193.28571615999,30881.64844695,53301.04008024 2025-05-09,10:29:45.000,129,11106771,6485,0,1746786584,13193.218353059994,30419.951579340006,53300.98418328001 2025-05-09,10:29:46.000,129,11106815,6605,0,1746786585,13193.177935199994,30881.394678269993,53300.9212992 2025-05-09,10:29:47.000,129,11106816,5884,0,1746786586,13193.157726269994,31804.287925259996,53300.956234799996 2025-05-09,10:29:48.000,129,11106827,6365,0,1746786587,13193.110572099999,28573.580007569995,53300.87238936 2025-05-09,10:29:49.000,129,11106811,6485,0,1746786588,13193.076890549994,32265.56184507,53300.7815568 2025-05-09,10:29:50.000,129,11106777,6485,0,1746786589,13192.996054829993,29034.8116326,53300.75360832 2025-05-09,10:29:51.000,129,11106750,6045,0,1746786590,13192.969109589998,33188.32820772,53300.70469848 2025-05-09,10:29:52.000,129,11106821,6445,0,1746786591,13192.901746490003,28111.537732590004,53300.725659840005 2025-05-09,10:29:53.000,129,11106826,5365,0,1746786592,13192.874801249993,28572.917389349997,53300.64880152001 2025-05-09,10:29:54.000,129,11106777,6605,0,1746786593,13192.834383389993,34572.481276260005,53300.509059120006 2025-05-09,10:29:55.000,129,11106810,6084,0,1746786594,13192.800701840002,30880.224522689998,53300.5370076 2025-05-09,10:29:56.000,129,11106758,6084,0,1746786595,13192.753547669992,31803.209408370007,53300.44617504 2025-05-09,10:29:57.000,129,11106808,6165,0,1746786596,13192.746811359997,30880.090589219995,53300.43220080001 2025-05-09,10:29:58.000,129,11106813,6405,0,1746786597,13192.706393499997,32264.483328179995,53300.42521368 2025-05-09,10:29:59.000,129,11106787,6365,0,1746786598,13192.713129809992,34110.46014867,53300.40425232 2025-05-09,10:30:00.000,129,11106762,5925,0,1746786599,13192.713129809992,27649.220541539995,53300.31341976001 2025-05-09,10:30:01.000,129,11106763,6725,0,1746786600,13192.753547669992,31802.708920139994,53300.36232960001 2025-05-09,10:30:02.000,129,11106767,6324,0,1746786601,13192.733338739992,24418.428034290002,53300.37630384 2025-05-09,10:30:03.000,129,11106782,6284,0,1746786602,13192.719866120002,24418.385739510006,53300.26450992001 2025-05-09,10:30:04.000,129,11106769,6445,0,1746786603,13192.767020289997,30879.526658820003,53300.19463872001 2025-05-09,10:30:05.000,129,11106811,6605,0,1746786604,13192.793965529992,27648.85398678,53300.20162584 2025-05-09,10:30:06.000,129,11106817,6525,0,1746786605,13192.827647079997,29956.365544889995,53300.18066448 2025-05-09,10:30:07.000,129,11106803,6365,0,1746786606,13192.868064939998,28571.789528549998,53300.23656144 2025-05-09,10:30:08.000,129,11106772,6005,0,1746786607,13192.935428039993,26725.75631502,53300.19463872001 2025-05-09,10:30:09.000,129,11106799,6725,0,1746786608,13192.996054829993,31340.737136459997,53300.20162584 2025-05-09,10:30:10.000,129,11106742,6245,0,1746786609,13193.036472689993,28110.14200485,53300.18066448 2025-05-09,10:30:11.000,129,11106781,6525,0,1746786610,13193.124044719989,29956.090628820006,53300.24354856001 2025-05-09,10:30:12.000,129,11106830,6084,0,1746786611,13193.150989959999,29033.098694009997,53300.173677360006 2025-05-09,10:30:13.000,129,11106778,6365,0,1746786612,13193.22508936999,27187.002038310005,53300.20861296 2025-05-09,10:30:14.000,129,11106806,6045,0,1746786613,13193.26550722999,32725.010040210007,53300.22957432 2025-05-09,10:30:15.000,129,11106765,6565,0,1746786614,13193.299188779994,31340.448122129994,53300.26450992001 2025-05-09,10:30:16.000,129,11106747,6565,0,1746786615,13193.359815569995,28109.803646610002,53300.25053568 2025-05-09,10:30:17.000,129,11106775,6445,0,1746786616,13193.42717866999,22571.732202540006,53300.285471279996 2025-05-09,10:30:18.000,129,11106826,6045,0,1746786617,13193.48780545999,26263.777482210004,53300.26450992001 2025-05-09,10:30:19.000,129,11106780,6124,0,1746786618,13193.54843224999,26725.178286359995,53300.327394 2025-05-09,10:30:20.000,129,11106758,5925,0,1746786619,13193.689894759991,29955.731123189995,53300.34835536 2025-05-09,10:30:21.000,129,11106778,5965,0,1746786620,13193.750521549991,29955.639484500003,53300.37630384 2025-05-09,10:30:22.000,129,11106763,5365,0,1746786621,13193.844829889997,33186.121830029995,53300.40425232 2025-05-09,10:30:23.000,129,11106797,5525,0,1746786622,13193.905456679997,33186.08658438,53300.46014928001 2025-05-09,10:30:24.000,129,11106774,6245,0,1746786623,13193.986292399997,22571.436139080004,53300.5370076 2025-05-09,10:30:25.000,129,11106814,6124,0,1746786624,13194.100809670002,33185.903307,53300.509059120006 2025-05-09,10:30:26.000,129,11106793,6605,0,1746786625,13194.154700149993,25801.819796790005,53300.57893032001 2025-05-09,10:30:27.000,129,11106800,6124,0,1746786626,13194.222063249988,27647.803666410007,53300.5719432 2025-05-09,10:30:28.000,129,11106809,6485,0,1746786627,13194.269217419998,30416.793569100002,53300.676750000006 2025-05-09,10:30:29.000,129,11106767,6565,0,1746786628,13194.350053139999,29493.653602560007,53300.7116856 2025-05-09,10:30:30.000,129,11106831,6565,0,1746786629,13194.410679929999,29493.611307779996,53300.68373712 2025-05-09,10:30:31.000,129,11106784,6205,0,1746786630,13194.430888859999,25801.601273759996,53300.71867272001 2025-05-09,10:30:32.000,129,11106807,6525,0,1746786631,13194.498251959994,29031.999029729996,53300.80251816 2025-05-09,10:30:33.000,129,11106773,6685,0,1746786632,13194.579087679995,27647.380718610002,53300.80251816 2025-05-09,10:30:34.000,129,11106793,6365,0,1746786633,13194.64645077999,25801.319308560007,53300.851428 2025-05-09,10:30:35.000,129,11106833,5565,0,1746786634,13194.740759119995,33185.311180079996,53300.88636360001 2025-05-09,10:30:36.000,129,11106775,6324,0,1746786635,13194.85527639,23032.251865440005,53300.93527344001 2025-05-09,10:30:37.000,129,11106775,6365,0,1746786636,13194.909166869991,28570.217572559995,53300.96322192001 2025-05-09,10:30:38.000,129,11106783,5805,0,1746786637,13194.983266279996,29954.659655430005,53301.026106 2025-05-09,10:30:39.000,129,11106779,6284,0,1746786638,13195.064101999997,30416.138000010003,53301.03309312001 2025-05-09,10:30:40.000,129,11106777,5445,0,1746786639,13195.138201410002,27647.07760602,53301.08200296001 2025-05-09,10:30:41.000,129,11106793,6565,0,1746786640,13195.185355579997,30877.609295460003,53301.11693856 2025-05-09,10:30:42.000,129,11106796,5165,0,1746786641,13195.266191299997,31339.10878743,53301.20777112 2025-05-09,10:30:43.000,129,11106708,5605,0,1746786642,13195.299872850002,26724.01517991,53301.22174536001 2025-05-09,10:30:44.000,129,11106803,6485,0,1746786643,13195.353763329993,31800.446149409996,53301.291616559996 2025-05-09,10:30:45.000,129,11106797,6365,0,1746786644,13195.454807979993,27646.950721679998,53301.31257792 2025-05-09,10:30:46.000,129,11106806,5845,0,1746786645,13195.515434769994,29031.378706289994,53301.34052640001 2025-05-09,10:30:47.000,129,11106780,6205,0,1746786646,13195.562588939989,29954.286051539995,53301.42437184 2025-05-09,10:30:48.000,129,11106769,6485,0,1746786647,13195.697315139994,27646.77449343,53301.43834608001 2025-05-09,10:30:49.000,129,11106745,5565,0,1746786648,13195.79162348,24416.263951379995,53301.43834608001 2025-05-09,10:30:50.000,129,11106792,4885,0,1746786649,13195.90614074999,30415.729150469997,53301.494243040004 2025-05-09,10:30:51.000,129,11106878,6124,0,1746786650,13196.000449089996,26262.21257535,53301.59904984 2025-05-09,10:30:52.000,129,11106763,6605,0,1746786651,13196.09475743,28569.625445640006,53301.57808848 2025-05-09,10:30:53.000,129,11106822,5445,0,1746786652,13196.11496636,23031.617443740004,53301.6898824 2025-05-09,10:30:54.000,129,11106817,6445,0,1746786653,13196.242956249996,28569.576101729996,53301.70385664001 2025-05-09,10:30:55.000,129,11106782,5925,0,1746786654,13196.344000899997,23493.095788320003,53301.73879224 2025-05-09,10:30:56.000,129,11106803,6485,0,1746786655,13196.445045549997,32722.9869399,53301.87154752001 2025-05-09,10:30:57.000,129,11106800,5165,0,1746786656,13196.485463409997,29492.490496109996,53301.948405840005 2025-05-09,10:30:58.000,129,11106799,6485,0,1746786657,13196.660607469988,31338.432070950003,53301.948405840005 2025-05-09,10:30:59.000,129,11106825,6525,0,1746786658,13196.781861049989,31338.46026747,53302.074174 2025-05-09,10:31:00.000,129,11106750,6245,0,1746786659,13196.869433079999,32722.972841640003,53302.067186880005 2025-05-09,10:31:01.000,129,11106801,6485,0,1746786660,13197.01089559,29492.511643499995,53302.13705808001 2025-05-09,10:31:02.000,129,11106646,6045,0,1746786661,13197.10520392999,32261.494497060005,53302.29077472 2025-05-09,10:31:03.000,129,11106802,5525,0,1746786662,13197.21298489,25800.550953390004,53302.30474896001 2025-05-09,10:31:04.000,129,11106756,6165,0,1746786663,13197.320765849996,31800.037299870004,53302.33968456 2025-05-09,10:31:05.000,129,11106815,6284,0,1746786664,13197.408337879991,34107.457219289994,53302.43750424 2025-05-09,10:31:06.000,129,11106771,5605,0,1746786665,13197.516118840002,28107.970872809994,53302.58423376 2025-05-09,10:31:07.000,129,11106779,6525,0,1746786666,13197.583481939997,34568.93556387001,53302.598208 2025-05-09,10:31:08.000,129,11106820,6205,0,1746786667,13197.684526589997,30876.925529850007,53302.7030148 2025-05-09,10:31:09.000,129,11106752,6245,0,1746786668,13197.785571239998,28107.963823679995,53302.76589888 2025-05-09,10:31:10.000,129,11106760,5805,0,1746786669,13197.805780169998,29492.363611769993,53302.84974432001 2025-05-09,10:31:11.000,129,11106809,5565,0,1746786670,13197.913561129993,32722.817760780003,53302.94057688 2025-05-09,10:31:12.000,129,11106747,6445,0,1746786671,13198.034814709994,30415.263907889996,53303.073332160006 2025-05-09,10:31:13.000,129,11106822,6084,0,1746786672,13198.10217780999,32722.733171219996,53303.1571776 2025-05-09,10:31:14.000,129,11106804,6045,0,1746786673,13198.196486149995,29030.716088069996,53303.2270488 2025-05-09,10:31:15.000,129,11106825,6284,0,1746786674,13198.236904009995,31338.12190923,53303.29692 2025-05-09,10:31:16.000,129,11106762,6124,0,1746786675,13198.35142128,32261.07859839,53303.338842720004 2025-05-09,10:31:17.000,129,11106806,6245,0,1746786676,13198.45246593,28107.59726892,53303.48557224 2025-05-09,10:31:18.000,129,11106749,6605,0,1746786677,13198.546774269991,29492.060499180006,53303.60435328 2025-05-09,10:31:19.000,129,11106801,6365,0,1746786678,13198.600664749996,30415.031286600002,53303.6812116 2025-05-09,10:31:20.000,129,11106781,6405,0,1746786679,13198.681500469997,25800.036366900007,53303.71614720001 2025-05-09,10:31:21.000,129,11106758,5845,0,1746786680,13198.721918329997,33183.894304949994,53303.77204416 2025-05-09,10:31:22.000,129,11106744,5965,0,1746786681,13198.816226670002,28568.955778289994,53303.820954 2025-05-09,10:31:23.000,129,11106815,6005,0,1746786682,13198.863380839997,33645.245765190004,53303.94672216 2025-05-09,10:31:24.000,129,11106767,6284,0,1746786683,13198.930743939993,30414.798665309994,53304.08646456 2025-05-09,10:31:25.000,129,11106806,5965,0,1746786684,13198.957689180002,27184.281074130005,53304.198258480006 2025-05-09,10:31:26.000,129,11106776,5925,0,1746786685,13199.018315969988,35029.59620937001,53304.23319408 2025-05-09,10:31:27.000,129,11106794,5884,0,1746786686,13199.065470139998,31337.67781404,53304.33800088001 2025-05-09,10:31:28.000,129,11106766,5965,0,1746786687,13199.119360619989,29030.123961150006,53304.414859200006 2025-05-09,10:31:29.000,129,11106772,6124,0,1746786688,13199.159778479989,33644.97084912,53304.47075616 2025-05-09,10:31:30.000,129,11106815,6284,0,1746786689,13199.186723719999,29491.531814429996,53304.52665312001 2025-05-09,10:31:31.000,129,11106762,5884,0,1746786690,13199.227141579999,29491.48951965,53304.61748568 2025-05-09,10:31:32.000,129,11106795,6324,0,1746786691,13199.267559439999,36413.72108139,53304.69434400001 2025-05-09,10:31:33.000,129,11106778,6124,0,1746786692,13199.206932649999,30414.298177079996,53304.75722808 2025-05-09,10:31:34.000,129,11106742,6084,0,1746786693,13199.247350509999,24876.346568220004,53304.9039576 2025-05-09,10:31:35.000,129,11106808,5805,0,1746786694,13199.287768369999,24414.804781469997,53304.92491896 2025-05-09,10:31:36.000,129,11106746,6005,0,1746786695,13199.287768369999,29491.052473589996,53305.00177728 2025-05-09,10:31:37.000,129,11106769,6525,0,1746786696,13199.233877889994,30875.473409070008,53305.10658408001 2025-05-09,10:31:38.000,129,11106804,6084,0,1746786697,13199.213668959994,27183.505669830003,53305.064661360004 2025-05-09,10:31:39.000,129,11106763,6485,0,1746786698,13199.206932649999,27644.899424849995,53305.16248104 2025-05-09,10:31:40.000,129,11106786,5965,0,1746786699,13199.240614199989,29490.791655780005,53305.26728784 2025-05-09,10:31:41.000,129,11106768,6165,0,1746786700,13199.206932649999,26260.372752420008,53305.232352240004 2025-05-09,10:31:42.000,129,11106721,6485,0,1746786701,13199.179987409989,28567.715131410005,53305.2882492 2025-05-09,10:31:43.000,129,11106816,6045,0,1746786702,13199.159778479989,24414.212654550007,53305.36510752001 2025-05-09,10:31:44.000,129,11106760,5925,0,1746786703,13199.105887999998,28106.102853360004,53305.34414616001 2025-05-09,10:31:45.000,129,11106842,5884,0,1746786704,13199.105887999998,28567.46136273,53305.48388856 2025-05-09,10:31:46.000,129,11106801,6725,0,1746786705,13199.011579659993,29490.340511460003,53305.51183704001 2025-05-09,10:31:47.000,129,11106810,6045,0,1746786706,13199.004843349998,29028.855117750005,53305.588695360006 2025-05-09,10:31:48.000,129,11106796,6124,0,1746786707,13198.937480250002,26259.886362449994,53305.53279840001 2025-05-09,10:31:49.000,129,11106817,6605,0,1746786708,13198.924007629998,29951.67787344,53305.53279840001 2025-05-09,10:31:50.000,129,11106780,5884,0,1746786709,13198.843171909997,26721.209626170006,53305.686515040004 2025-05-09,10:31:51.000,129,11106764,6005,0,1746786710,13198.796017740002,32258.97090852,53305.66555368 2025-05-09,10:31:52.000,129,11106809,6365,0,1746786711,13198.728654639992,29028.523808640006,53305.65157944 2025-05-09,10:31:53.000,129,11106809,6565,0,1746786712,13198.694973090001,29951.445252150006,53305.735424880004 2025-05-09,10:31:54.000,129,11106786,5884,0,1746786713,13198.661291539996,27643.926644909996,53305.756386240006 2025-05-09,10:31:55.000,129,11106659,6445,0,1746786714,13198.627609989991,26720.94175923,53305.77036048 2025-05-09,10:31:56.000,129,11106642,6045,0,1746786715,13198.614137370001,29489.73428628,53305.79132184 2025-05-09,10:31:57.000,129,11106651,6365,0,1746786716,13198.573719510001,32258.576157239993,53305.76337336 2025-05-09,10:31:58.000,129,11106650,5925,0,1746786717,13198.519829029996,33642.842011860004,53305.81927032 2025-05-09,10:31:59.000,129,11106783,6324,0,1746786718,13198.506356409991,27182.046499920005,53305.84721880001 2025-05-09,10:32:00.000,129,11106778,5765,0,1746786719,13198.432257,33181.22973381,53305.77036048 2025-05-09,10:32:01.000,129,11106758,6045,0,1746786720,13198.40531175999,31335.196520280006,53305.78433472 2025-05-09,10:32:02.000,129,11106770,5884,0,1746786721,13198.30426710999,32258.132062050005,53305.86818016001 2025-05-09,10:32:03.000,129,11106751,6565,0,1746786722,13198.27058556,31335.034390290006,53305.88914152 2025-05-09,10:32:04.000,129,11106795,6405,0,1746786723,13198.18974984,32719.349588819998,53305.86119304 2025-05-09,10:32:05.000,129,11106761,6205,0,1746786724,13198.135859359994,28565.981045430002,53305.86119304 2025-05-09,10:32:06.000,129,11106813,6485,0,1746786725,13198.055023639994,28104.36876738,53305.875167280006 2025-05-09,10:32:07.000,129,11106815,6365,0,1746786726,13197.994396849994,33180.55301733001,53305.93805136 2025-05-09,10:32:08.000,129,11106773,6405,0,1746786727,13197.866406959998,31334.526852929994,53305.94503848001 2025-05-09,10:32:09.000,129,11106791,6565,0,1746786728,13197.805780169998,31795.998148380007,53305.9520256 2025-05-09,10:32:10.000,129,11106832,6045,0,1746786729,13197.697999210002,28104.114998699995,53305.8821544 2025-05-09,10:32:11.000,129,11106851,6485,0,1746786730,13197.590218249992,30872.970967920002,53305.903115760004 2025-05-09,10:32:12.000,129,11106825,6405,0,1746786731,13197.428546809992,32257.286166449994,53305.86818016001 2025-05-09,10:32:13.000,129,11106773,6645,0,1746786732,13197.26687536999,29949.873296160004,53305.84721880001 2025-05-09,10:32:14.000,129,11106807,6525,0,1746786733,13197.11194024,25796.476556249996,53305.81927032 2025-05-09,10:32:15.000,129,11106825,6365,0,1746786734,13197.037840829995,28103.833033500006,53305.86818016001 2025-05-09,10:32:16.000,129,11106742,5884,0,1746786735,13196.855960459994,29026.712182229996,53305.89612864001 2025-05-09,10:32:17.000,129,11106765,6685,0,1746786736,13196.741443189989,32718.440251050008,53305.79132184 2025-05-09,10:32:18.000,129,11106797,6245,0,1746786737,13196.579771749988,30411.020331630003,53305.805296080005 2025-05-09,10:32:19.000,129,11106659,6245,0,1746786738,13196.424836619997,30410.970987720008,53305.69350216 2025-05-09,10:32:20.000,129,11106637,6485,0,1746786739,13196.283374109997,28103.529920910005,53305.65856656001 2025-05-09,10:32:21.000,129,11106673,6365,0,1746786740,13196.141911599996,34564.099860689996,53305.686515040004 2025-05-09,10:32:22.000,129,11106650,5884,0,1746786741,13195.960031229995,31333.716202979995,53305.65157944 2025-05-09,10:32:23.000,129,11106771,6645,0,1746786742,13195.78488716999,29026.268087040007,53305.62363096 2025-05-09,10:32:24.000,129,11106765,6445,0,1746786743,13195.68384251999,24872.991182340003,53305.4978628 2025-05-09,10:32:25.000,129,11106813,6284,0,1746786744,13195.535643699994,27641.706168959994,53305.48388856 2025-05-09,10:32:26.000,129,11106767,6365,0,1746786745,13195.400917499988,26718.671939370004,53305.4279916 2025-05-09,10:32:27.000,129,11106807,6284,0,1746786746,13195.293136539993,29025.993170970003,53305.41401736001 2025-05-09,10:32:28.000,129,11106789,6405,0,1746786747,13195.151674029992,28564.373843790003,53305.26030072 2025-05-09,10:32:29.000,129,11106784,6245,0,1746786748,13195.077574620002,26718.460465469994,53305.24632648001 2025-05-09,10:32:30.000,129,11106807,6565,0,1746786749,13194.990002589991,27641.269122900005,53305.26728784 2025-05-09,10:32:31.000,129,11106763,6445,0,1746786750,13194.848540079991,30871.455404969995,53305.14151968 2025-05-09,10:32:32.000,129,11106753,6485,0,1746786751,13194.7946496,23949.385973220007,53305.14151968 2025-05-09,10:32:33.000,129,11106805,6525,0,1746786752,13194.65318709,29025.429240569996,53304.98081592 2025-05-09,10:32:34.000,129,11106779,6405,0,1746786753,13194.538669819995,32255.60847351,53304.92491896 2025-05-09,10:32:35.000,129,11106788,6005,0,1746786754,13194.46457040999,33178.47352398001,53304.917931840006 2025-05-09,10:32:36.000,129,11106812,6045,0,1746786755,13194.356789449994,28102.338617939997,53304.848060640004 2025-05-09,10:32:37.000,129,11106780,5925,0,1746786756,13194.235535869993,32255.439294390002,53304.79216368001 2025-05-09,10:32:38.000,129,11106789,6725,0,1746786757,13194.181645389988,30409.45542477,53304.77120232001 2025-05-09,10:32:39.000,129,11106807,6245,0,1746786758,13194.080600740002,29025.013341900005,53304.71530536 2025-05-09,10:32:40.000,129,11106750,6124,0,1746786759,13194.006501329997,27640.543062509998,53304.62447280001 2025-05-09,10:32:41.000,129,11106797,6485,0,1746786760,13193.939138230002,34562.401020360005,53304.61049856 2025-05-09,10:32:42.000,129,11106762,6045,0,1746786761,13193.831357269992,34562.37987297001,53304.49870464 2025-05-09,10:32:43.000,129,11106773,6725,0,1746786762,13193.710103689991,31793.495707230002,53304.512678880004 2025-05-09,10:32:44.000,129,11106788,6005,0,1746786763,13193.63600428,34562.14725168,53304.47075616 2025-05-09,10:32:45.000,129,11106724,5884,0,1746786764,13193.5147507,29947.51888674,53304.42184632 2025-05-09,10:32:46.000,129,11106715,6405,0,1746786765,13193.40696973999,34562.16134994,53304.33101376 2025-05-09,10:32:47.000,129,11106728,5965,0,1746786766,13193.24529829999,28101.598459290006,53304.25415544 2025-05-09,10:32:48.000,129,11106714,5925,0,1746786767,13193.144253649989,29947.427248050008,53304.23319408 2025-05-09,10:32:49.000,129,11106694,6084,0,1746786768,13193.023000069988,28562.992214309998,53304.18428424 2025-05-09,10:32:50.000,129,11106792,5965,0,1746786769,13192.854592319993,28101.457476690004,53304.15633576 2025-05-09,10:32:51.000,129,11106737,6365,0,1746786770,13192.726602429997,25332.622654859995,53304.0655032 2025-05-09,10:32:52.000,129,11106755,6284,0,1746786771,13192.645766709997,33638.86630254,53304.04454184 2025-05-09,10:32:53.000,129,11106795,6565,0,1746786772,13192.517776820001,28562.8018878,53304.00261912001 2025-05-09,10:32:54.000,129,11106763,6284,0,1746786773,13192.38978692999,31331.509825290006,53303.94672216 2025-05-09,10:32:55.000,129,11106797,6565,0,1746786774,13192.34936906999,29947.138233720005,53303.9257608 2025-05-09,10:32:56.000,129,11106755,6485,0,1746786775,13192.21464287,24871.010376809994,53303.80697976 2025-05-09,10:32:57.000,129,11106821,6485,0,1746786776,13192.11359822,29947.081840679995,53303.75806992 2025-05-09,10:32:58.000,129,11106845,6324,0,1746786777,13192.039498809994,26716.902607740005,53303.70916008 2025-05-09,10:32:59.000,129,11106832,6005,0,1746786778,13191.96539939999,30408.440350050005,53303.60435328 2025-05-09,10:33:00.000,129,11106758,6084,0,1746786779,13191.864354749989,32715.78977817,53303.625314640005 2025-05-09,10:33:01.000,129,11106782,6084,0,1746786780,13191.810464269998,31792.826039880005,53303.52050784001 2025-05-09,10:33:02.000,129,11106742,6045,0,1746786781,13191.770046409998,31792.69915554,53303.49954648001 2025-05-09,10:33:03.000,129,11106764,5765,0,1746786782,13191.722892239988,28100.999283240002,53303.471598 2025-05-09,10:33:04.000,129,11106747,6525,0,1746786783,13191.695946999993,31792.635713370008,53303.46461088 2025-05-09,10:33:05.000,129,11106792,5965,0,1746786784,13191.675738069993,26716.585396890005,53303.40172680001 2025-05-09,10:33:06.000,129,11106821,6605,0,1746786785,13191.615111279993,30869.63672943,53303.41570104 2025-05-09,10:33:07.000,129,11106804,5725,0,1746786786,13191.588166039997,30869.62263117,53303.33185560001 2025-05-09,10:33:08.000,129,11106825,6525,0,1746786787,13191.594902349992,29946.630696360007,53303.24801016 2025-05-09,10:33:09.000,129,11106811,6365,0,1746786788,13191.574693419992,28562.259104790006,53303.26897152 2025-05-09,10:33:10.000,129,11106796,5925,0,1746786789,13191.554484489992,25793.452479479995,53303.20608744 2025-05-09,10:33:11.000,129,11106805,6365,0,1746786790,13191.534275559992,28100.646826740005,53303.13621624 2025-05-09,10:33:12.000,129,11106802,5925,0,1746786791,13191.480385080002,32253.662913630003,53303.171151840004 2025-05-09,10:33:13.000,129,11106778,6324,0,1746786792,13191.507330319997,29946.341682030004,53303.192113200006 2025-05-09,10:33:14.000,129,11106744,5765,0,1746786793,13191.500594010002,29484.835140929994,53303.16416472001 2025-05-09,10:33:15.000,129,11106811,6485,0,1746786794,13191.507330319997,26716.070810400008,53303.14320336001 2025-05-09,10:33:16.000,129,11106825,6284,0,1746786795,13191.514066629992,28100.322566760005,53303.08031928 2025-05-09,10:33:17.000,129,11106821,6284,0,1746786796,13191.615111279993,28561.709272649998,53303.08031928 2025-05-09,10:33:18.000,129,11106757,6565,0,1746786797,13191.642056520002,26715.908680409993,53303.03839656 2025-05-09,10:33:19.000,129,11106784,5925,0,1746786798,13191.642056520002,29023.166469839998,53303.12922912 2025-05-09,10:33:20.000,129,11106779,6284,0,1746786799,13191.689210689998,30407.53101228,53303.10826776 2025-05-09,10:33:21.000,129,11106766,5884,0,1746786800,13191.743101169988,27177.330631949997,53303.04538368001 2025-05-09,10:33:22.000,129,11106708,6324,0,1746786801,13191.844145819989,32714.718310409997,53303.05935792 2025-05-09,10:33:23.000,129,11106763,6605,0,1746786802,13191.891299989999,31791.803916029996,53303.073332160006 2025-05-09,10:33:24.000,129,11106741,6405,0,1746786803,13191.96539939999,31791.76162125,53303.16416472001 2025-05-09,10:33:25.000,129,11106713,6645,0,1746786804,13192.039498809994,29023.011388979998,53303.16416472001 2025-05-09,10:33:26.000,129,11106768,6525,0,1746786805,13192.15401608,28561.596486569993,53303.122242000005 2025-05-09,10:33:27.000,129,11106822,6124,0,1746786806,13192.27526966,30868.82607948,53303.17813896 2025-05-09,10:33:28.000,129,11106834,6005,0,1746786807,13192.342632759995,32714.612573460006,53303.171151840004 2025-05-09,10:33:29.000,129,11106794,6245,0,1746786808,13192.490831579991,28561.561240919997,53303.18512608001 2025-05-09,10:33:30.000,129,11106795,6645,0,1746786809,13192.591876229992,27638.639797409996,53303.24801016 2025-05-09,10:33:31.000,129,11106788,6084,0,1746786810,13192.746811359997,31330.29737493,53303.33185560001 2025-05-09,10:33:32.000,129,11106794,5965,0,1746786811,13192.861328630002,29945.883488580002,53303.29692 2025-05-09,10:33:33.000,129,11106766,6005,0,1746786812,13193.002791139988,32714.619622590006,53303.32486848 2025-05-09,10:33:34.000,129,11106766,5884,0,1746786813,13193.117308409994,28561.52599527,53303.37377832 2025-05-09,10:33:35.000,129,11106797,6485,0,1746786814,13193.278979849994,33176.083868910006,53303.38076544001 2025-05-09,10:33:36.000,129,11106764,5925,0,1746786815,13193.380024499995,27177.13325631,53303.45063664001 2025-05-09,10:33:37.000,129,11106765,6324,0,1746786816,13193.521487009995,30407.256096209996,53303.54845632001 2025-05-09,10:33:38.000,129,11106791,6485,0,1746786817,13193.662949519996,31330.170490589997,53303.59037904 2025-05-09,10:33:39.000,129,11106799,6284,0,1746786818,13193.757257860001,29945.841193800006,53303.65326312 2025-05-09,10:33:40.000,129,11106814,5884,0,1746786819,13193.905456679997,32253.07783584,53303.70916008 2025-05-09,10:33:41.000,129,11106636,5845,0,1746786820,13194.026710259997,28100.040601560002,53303.79999264 2025-05-09,10:33:42.000,129,11106656,6045,0,1746786821,13194.141227529988,28561.5330444,53303.77204416 2025-05-09,10:33:43.000,129,11106648,6045,0,1746786822,13194.242272179989,29484.482684429997,53303.91877368 2025-05-09,10:33:44.000,129,11106670,5725,0,1746786823,13194.336580519994,33637.60450827,53303.960696400005 2025-05-09,10:33:45.000,129,11106656,5884,0,1746786824,13194.44436147999,34099.0476072,53303.94672216 2025-05-09,10:33:46.000,129,11106650,6005,0,1746786825,13194.538669819995,29023.060732889993,53304.030567600006 2025-05-09,10:33:47.000,129,11106713,6284,0,1746786826,13194.64645077999,29023.15942071,53304.128387280005 2025-05-09,10:33:48.000,129,11106768,5805,0,1746786827,13194.77444067,29946.08086422,53304.21223272 2025-05-09,10:33:49.000,129,11106791,6405,0,1746786828,13194.862012699996,30407.671994880002,53304.31703952001 2025-05-09,10:33:50.000,129,11106814,5965,0,1746786829,13194.942848419996,32253.53602929,53304.32402664 2025-05-09,10:33:51.000,129,11106747,6445,0,1746786830,13195.050629379992,29023.45548417,53304.40787208001 2025-05-09,10:33:52.000,129,11106778,6084,0,1746786831,13195.131465099992,28562.00533611,53304.512678880004 2025-05-09,10:33:53.000,129,11106801,6685,0,1746786832,13195.239246060002,32253.768650579994,53304.57556296001 2025-05-09,10:33:54.000,129,11106823,6645,0,1746786833,13195.326818089998,28562.223859139995,53304.680369760004 2025-05-09,10:33:55.000,129,11106796,5925,0,1746786834,13195.481753219989,28100.766661949994,53304.701331120006 2025-05-09,10:33:56.000,129,11106773,6445,0,1746786835,13195.576061559994,32253.944878830007,53304.77120232001 2025-05-09,10:33:57.000,129,11106779,6324,0,1746786836,13195.70405144999,30869.700171599994,53304.84107352001 2025-05-09,10:33:58.000,129,11106777,6525,0,1746786837,13195.81183241,28562.435333040004,53304.94588032 2025-05-09,10:33:59.000,129,11106803,6405,0,1746786838,13195.90614074999,31331.277203999998,53305.085622720006 2025-05-09,10:34:00.000,129,11106790,5965,0,1746786839,13196.01392171,31331.312449649995,53305.16248104 2025-05-09,10:34:01.000,129,11106815,6445,0,1746786840,13196.121702669996,29024.068758480003,53305.16248104 2025-05-09,10:34:02.000,129,11106831,6525,0,1746786841,13196.202538389996,32254.388974019996,53305.32318480001 2025-05-09,10:34:03.000,129,11106794,6205,0,1746786842,13196.310319349992,31793.03751378,53305.38606888 2025-05-09,10:34:04.000,129,11106757,6565,0,1746786843,13196.357473520002,33177.528940560005,53305.44895296 2025-05-09,10:34:05.000,129,11106835,6365,0,1746786844,13196.505672339998,31331.693102670004,53305.56074688001 2025-05-09,10:34:06.000,129,11106812,6045,0,1746786845,13196.559562820003,26717.09998338,53305.65856656001 2025-05-09,10:34:07.000,129,11106803,6365,0,1746786846,13196.687552709998,30870.341642429994,53305.77036048 2025-05-09,10:34:08.000,129,11106774,6084,0,1746786847,13196.761652119989,34562.083809510004,53305.91709000001 2025-05-09,10:34:09.000,129,11106799,6205,0,1746786848,13196.815542599994,35023.611498,53305.91709000001 2025-05-09,10:34:10.000,129,11106783,6365,0,1746786849,13196.92332355999,28563.231884730005,53305.9869612 2025-05-09,10:34:11.000,129,11106797,6565,0,1746786850,13197.03110452,32255.002248329998,53306.0568324 2025-05-09,10:34:12.000,129,11106755,6324,0,1746786851,13197.13214917,29486.266114319995,53306.20356192001 2025-05-09,10:34:13.000,129,11106812,6045,0,1746786852,13197.23319382,31793.69308287,53306.28740736 2025-05-09,10:34:14.000,129,11106753,6405,0,1746786853,13197.327502159991,29486.505784740002,53306.39920128001 2025-05-09,10:34:15.000,129,11106778,6045,0,1746786854,13197.442019429996,30870.961965869996,53306.51798232001 2025-05-09,10:34:16.000,129,11106757,6565,0,1746786855,13197.509382529992,30409.554112590005,53306.53894368001 2025-05-09,10:34:17.000,129,11106787,6525,0,1746786856,13197.637372420002,28102.275175770003,53306.63676336001 2025-05-09,10:34:18.000,129,11106732,5845,0,1746786857,13197.704735519997,29486.808897330004,53306.713621680006 2025-05-09,10:34:19.000,129,11106751,6445,0,1746786858,13197.852934339993,29486.900536019995,53306.87432544001 2025-05-09,10:34:20.000,129,11106762,6124,0,1746786859,13197.913561129993,25333.785761310006,53306.95118376001 2025-05-09,10:34:21.000,129,11106743,6485,0,1746786860,13198.10217780999,29948.61855102,53307.097913280006 2025-05-09,10:34:22.000,129,11106763,6445,0,1746786861,13198.18974984,26256.94687524,53307.18175872 2025-05-09,10:34:23.000,129,11106786,6084,0,1746786862,13198.28405817999,24411.132184739996,53307.265604160006 2025-05-09,10:34:24.000,129,11106733,6324,0,1746786863,13198.39183914,25795.658857169998,53307.4193208 2025-05-09,10:34:25.000,129,11106797,6485,0,1746786864,13198.46593854999,25795.687053689995,53307.44028216 2025-05-09,10:34:26.000,129,11106738,5725,0,1746786865,13198.580455819996,26257.285233479997,53307.55207608001 2025-05-09,10:34:27.000,129,11106746,6245,0,1746786866,13198.634346300001,32256.447319979998,53307.66387 2025-05-09,10:34:28.000,129,11106753,6525,0,1746786867,13198.688236779992,26718.904560659998,53307.78265104 2025-05-09,10:34:29.000,129,11106806,6124,0,1746786868,13198.775808810002,28103.332545269994,53307.866496480005 2025-05-09,10:34:30.000,129,11106729,6365,0,1746786869,13198.822962979997,27180.35470872,53307.99226464 2025-05-09,10:34:31.000,129,11106768,5765,0,1746786870,13198.849908219992,33179.559089999995,53308.15995552 2025-05-09,10:34:32.000,129,11106735,6365,0,1746786871,13198.883589769997,30410.71721904,53308.16694264 2025-05-09,10:34:33.000,129,11106635,6885,0,1746786872,13198.950952869993,29487.781677270003,53308.22283960001 2025-05-09,10:34:34.000,129,11106631,6365,0,1746786873,13198.964425489998,29487.79577553,53308.26476232001 2025-05-09,10:34:35.000,129,11106589,6445,0,1746786874,13198.971161799993,29949.203628810006,53308.42546608 2025-05-09,10:34:36.000,129,11106718,6245,0,1746786875,13199.018315969988,31333.624564290003,53308.439440320006 2025-05-09,10:34:37.000,129,11106757,6645,0,1746786876,13198.998107039988,32717.989106730005,53308.57918272001 2025-05-09,10:34:38.000,129,11106774,6084,0,1746786877,13198.964425489998,29487.612498150003,53308.63507968 2025-05-09,10:34:39.000,129,11106596,6245,0,1746786878,13198.964425489998,23488.46450991,53308.62809256001 2025-05-09,10:34:40.000,129,11106648,5925,0,1746786879,13198.937480250002,30410.392959060002,53308.69097664 2025-05-09,10:34:41.000,129,11106744,5845,0,1746786880,13198.883589769997,33640.67792895,53308.78879632 2025-05-09,10:34:42.000,129,11106629,6685,0,1746786881,13198.822962979997,33640.586290260006,53308.80975768 2025-05-09,10:34:43.000,129,11106790,6205,0,1746786882,13198.782545119997,24411.08988996,53308.90757736 2025-05-09,10:34:44.000,129,11106769,6605,0,1746786883,13198.715182020002,30871.56114192,53308.9564872 2025-05-09,10:34:45.000,129,11106784,5805,0,1746786884,13198.661291539996,35486.133113820004,53308.96347432001 2025-05-09,10:34:46.000,129,11106766,6045,0,1746786885,13198.627609989991,26718.150303749993,53308.99840992 2025-05-09,10:34:47.000,129,11106734,6045,0,1746786886,13198.573719510001,24872.201679780002,53309.01937128 2025-05-09,10:34:48.000,129,11106763,6284,0,1746786887,13198.49288379,35947.28014929,53309.01937128 2025-05-09,10:34:49.000,129,11106783,6565,0,1746786888,13198.41204807,28102.29632316,53309.10321672001 2025-05-09,10:34:50.000,129,11106786,6005,0,1746786889,13198.317739729995,26717.861289420005,53309.13815232 2025-05-09,10:34:51.000,129,11106742,5845,0,1746786890,13198.20322245999,28563.59139036,53309.06828112 2025-05-09,10:34:52.000,129,11106743,6525,0,1746786891,13198.10217780999,27640.543062509998,53309.08225536001 2025-05-09,10:34:53.000,129,11106754,6284,0,1746786892,13198.06175994999,30870.715246320004,53309.08225536001 2025-05-09,10:34:54.000,129,11106758,6005,0,1746786893,13197.933770059994,26717.42424336,53309.15212656001 2025-05-09,10:34:55.000,129,11106756,6005,0,1746786894,13197.832725409993,33177.846151410005,53309.0962296 2025-05-09,10:34:56.000,129,11106795,6605,0,1746786895,13197.745153379998,30870.44033025,53309.04731976 2025-05-09,10:34:57.000,129,11106779,6445,0,1746786896,13197.664317659997,33177.62057925,53309.06129400001 2025-05-09,10:34:58.000,129,11106803,6324,0,1746786897,13197.576745630002,27639.957984720008,53309.089242480004 2025-05-09,10:34:59.000,129,11106831,6485,0,1746786898,13197.522855149997,33638.85220428,53309.04731976 2025-05-09,10:35:00.000,129,11106800,5765,0,1746786899,13197.455492050001,30869.96803854,53308.97046144 2025-05-09,10:35:01.000,129,11106805,6445,0,1746786900,13197.367920019991,29024.12515152,53308.96347432001 2025-05-09,10:35:02.000,129,11106804,6205,0,1746786901,13197.287084299991,29023.94892327,53308.9564872 2025-05-09,10:35:03.000,129,11106781,6725,0,1746786902,13197.24666643999,29946.806924610006,53308.89360312001 2025-05-09,10:35:04.000,129,11106787,6365,0,1746786903,13197.16583071999,30408.116090070005,53308.97046144 2025-05-09,10:35:05.000,129,11106797,6365,0,1746786904,13197.11194024,27177.76767801,53308.88661600001 2025-05-09,10:35:06.000,129,11106734,5884,0,1746786905,13197.02436820999,29946.412173329998,53308.90757736 2025-05-09,10:35:07.000,129,11106804,5965,0,1746786906,13197.01089559,29946.299387249994,53308.81674480001 2025-05-09,10:35:08.000,129,11106790,6245,0,1746786907,13196.90985094,29023.279255920002,53308.76783496001 2025-05-09,10:35:09.000,129,11106760,6045,0,1746786908,13196.88290569999,25792.966089509995,53308.71892512001 2025-05-09,10:35:10.000,129,11106748,6045,0,1746786909,13196.835751529994,29945.975127269994,53308.704950880005 2025-05-09,10:35:11.000,129,11106736,6005,0,1746786910,13196.795333669994,25331.332664069996,53308.66302816 2025-05-09,10:35:12.000,129,11106763,6525,0,1746786911,13196.741443189989,27177.006371969997,53308.5721956 2025-05-09,10:35:13.000,129,11106756,6084,0,1746786912,13196.741443189989,27638.301439169998,53308.53027288001 2025-05-09,10:35:14.000,129,11106787,6685,0,1746786913,13196.694289019993,29484.087933150004,53308.50931152001 2025-05-09,10:35:15.000,129,11106778,6124,0,1746786914,13196.633662229993,28561.110096599994,53308.439440320006 2025-05-09,10:35:16.000,129,11106750,6084,0,1746786915,13196.633662229993,30868.241001689996,53308.48136304001 2025-05-09,10:35:17.000,129,11106780,5965,0,1746786916,13196.620189609988,28099.462572899996,53308.47437592 2025-05-09,10:35:18.000,129,11106788,6165,0,1746786917,13196.579771749988,29945.199722970006,53308.44642744 2025-05-09,10:35:19.000,129,11106764,5805,0,1746786918,13196.593244369993,35021.05266381,53308.39053048001 2025-05-09,10:35:20.000,129,11106776,5845,0,1746786919,13196.586508059998,27176.393097659995,53308.38354336001 2025-05-09,10:35:21.000,129,11106773,6124,0,1746786920,13196.599980679988,32713.696186560002,53308.369569120005 2025-05-09,10:35:22.000,129,11106768,5845,0,1746786921,13196.525881269998,30406.480691909994,53308.34860776 2025-05-09,10:35:23.000,129,11106743,6845,0,1746786922,13196.498936030002,30867.8673978,53308.29271080001 2025-05-09,10:35:24.000,129,11106794,6124,0,1746786923,13196.525881269998,29483.467609710002,53308.23681384 2025-05-09,10:35:25.000,129,11106768,6124,0,1746786924,13196.498936030002,29021.975166870005,53308.20886536 2025-05-09,10:35:26.000,129,11106796,6084,0,1746786925,13196.465254479997,28099.046674230005,53308.20886536 2025-05-09,10:35:27.000,129,11106850,6205,0,1746786926,13196.438309240002,29021.911724699996,53308.19489112001 2025-05-09,10:35:28.000,129,11106650,6084,0,1746786927,13196.411363999992,29483.298430590003,53308.18091688 2025-05-09,10:35:29.000,129,11106802,6124,0,1746786928,13196.377682450002,30406.0788915,53308.152968400005 2025-05-09,10:35:30.000,129,11106715,6525,0,1746786929,13196.357473520002,30406.135284539996,53308.104058560006 2025-05-09,10:35:31.000,129,11106806,6084,0,1746786930,13196.330528279992,29944.62169431,53307.99226464 2025-05-09,10:35:32.000,129,11106833,6485,0,1746786931,13196.337264590002,32251.844238089994,53308.013226 2025-05-09,10:35:33.000,129,11106825,6645,0,1746786932,13196.370946139992,35481.967077990004,53308.00623888001 2025-05-09,10:35:34.000,129,11106786,6005,0,1746786933,13196.391155069992,30867.465597389993,53308.02021312 2025-05-09,10:35:35.000,129,11106825,6445,0,1746786934,13196.377682450002,29021.665005150004,53307.99925176 2025-05-09,10:35:36.000,129,11106801,6445,0,1746786935,13196.397891380002,32251.731452010004,53308.02021312 2025-05-09,10:35:37.000,129,11106756,5565,0,1746786936,13196.418100310002,29944.544153879993,53307.99226464 2025-05-09,10:35:38.000,129,11106790,6124,0,1746786937,13196.458518170002,33174.610600739994,53307.95732904001 2025-05-09,10:35:39.000,129,11106770,5925,0,1746786938,13196.465254479997,25791.429379170004,53307.99226464 2025-05-09,10:35:40.000,129,11106790,6045,0,1746786939,13196.485463409997,33636.103043580006,53307.99226464 2025-05-09,10:35:41.000,129,11106755,6405,0,1746786940,13196.546090199998,27175.84326552,53308.04117448 2025-05-09,10:35:42.000,129,11106764,5965,0,1746786941,13196.586508059998,30406.001351069994,53308.00623888001 2025-05-09,10:35:43.000,129,11106788,6245,0,1746786942,13196.586508059998,29483.115153210005,53307.985277520005 2025-05-09,10:35:44.000,129,11106824,5965,0,1746786943,13196.586508059998,31328.908696319995,53308.06213584 2025-05-09,10:35:45.000,129,11106740,5925,0,1746786944,13196.606716989998,28560.292397519996,53308.02720024001 2025-05-09,10:35:46.000,129,11106785,6485,0,1746786945,13196.620189609988,26714.590493099997,53308.06213584 2025-05-09,10:35:47.000,129,11106796,5965,0,1746786946,13196.613453299993,31790.535072629995,53308.09008432 2025-05-09,10:35:48.000,129,11106799,6365,0,1746786947,13196.626925919998,28099.046674230005,53308.06912296 2025-05-09,10:35:49.000,129,11106810,5965,0,1746786948,13196.674080089993,30867.796906500007,53308.09008432 2025-05-09,10:35:50.000,129,11106780,6045,0,1746786949,13196.687552709998,35482.35478014,53308.09008432 2025-05-09,10:35:51.000,129,11106773,6365,0,1746786950,13196.721234259989,31329.430331940006,53308.16694264 2025-05-09,10:35:52.000,129,11106760,6165,0,1746786951,13196.721234259989,21177.604615050004,53308.13200704 2025-05-09,10:35:53.000,129,11106794,6245,0,1746786952,13196.748179499999,23023.48274772,53308.16694264 2025-05-09,10:35:54.000,129,11106809,6324,0,1746786953,13196.829015219999,31791.13424868,53308.24380096001 2025-05-09,10:35:55.000,129,11106822,6245,0,1746786954,13196.849224149999,23946.531075570005,53308.23681384 2025-05-09,10:35:56.000,129,11106828,5845,0,1746786955,13196.829015219999,26715.323602620003,53308.23681384 2025-05-09,10:35:57.000,129,11106868,6084,0,1746786956,13196.849224149999,34559.997267030005,53308.28572368 2025-05-09,10:35:58.000,129,11106859,6445,0,1746786957,13196.86269676999,31791.373919100006,53308.271749440006 2025-05-09,10:35:59.000,129,11106668,6084,0,1746786958,13196.889642009999,29484.1231788,53308.27873656 2025-05-09,10:36:00.000,129,11106727,6445,0,1746786959,13196.889642009999,29484.214817490007,53308.43245320001 2025-05-09,10:36:01.000,129,11106771,6365,0,1746786960,13196.93005987,33175.8230511,53308.369569120005 2025-05-09,10:36:02.000,129,11106779,6365,0,1746786961,13196.94353248999,26715.542125649998,53308.47437592 2025-05-09,10:36:03.000,129,11106732,6045,0,1746786962,13196.936796179994,26254.141321500007,53308.54424712 2025-05-09,10:36:04.000,129,11106771,6485,0,1746786963,13196.98395034999,26254.20476367,53308.53027288001 2025-05-09,10:36:05.000,129,11106768,6045,0,1746786964,13196.977214039995,32714.53503303,53308.60014408001 2025-05-09,10:36:06.000,129,11106783,6485,0,1746786965,13197.01089559,28100.05469982,53308.57918272001 2025-05-09,10:36:07.000,129,11106822,5884,0,1746786966,13197.03110452,27638.625699149998,53308.60014408001 2025-05-09,10:36:08.000,129,11106745,6525,0,1746786967,13197.08499499999,32253.183572790003,53308.61411832 2025-05-09,10:36:09.000,129,11106799,6445,0,1746786968,13197.12541285999,31330.332620579997,53308.67700240001 2025-05-09,10:36:10.000,129,11106798,6284,0,1746786969,13197.14562178999,27177.217845870007,53308.72591224001 2025-05-09,10:36:11.000,129,11106806,5965,0,1746786970,13197.138885479995,27177.274238910002,53308.74687360001 2025-05-09,10:36:12.000,129,11106801,6525,0,1746786971,13197.18603964999,26715.809992590002,53308.80277056 2025-05-09,10:36:13.000,129,11106754,5845,0,1746786972,13197.22645750999,27638.738485230002,53308.83770616 2025-05-09,10:36:14.000,129,11106791,6284,0,1746786973,13197.25340275,31330.45245579,53308.91456448001 2025-05-09,10:36:15.000,129,11106801,6405,0,1746786974,13197.280347989996,33637.710245220005,53308.93552584001 2025-05-09,10:36:16.000,129,11106763,6365,0,1746786975,13197.29382061,29023.13122419,53308.92853872 2025-05-09,10:36:17.000,129,11106781,6525,0,1746786976,13197.307293229991,32714.781752580006,53308.97046144 2025-05-09,10:36:18.000,129,11106754,6084,0,1746786977,13197.340974779996,32714.809949100003,53309.03334552001 2025-05-09,10:36:19.000,129,11106800,6124,0,1746786978,13197.361183709996,30407.573307059996,53309.0263584 2025-05-09,10:36:20.000,129,11106739,6565,0,1746786979,13197.415074190001,30868.9952586,53309.06129400001 2025-05-09,10:36:21.000,129,11106780,6084,0,1746786980,13197.442019429996,28561.645830480003,53309.07526824 2025-05-09,10:36:22.000,129,11106767,6445,0,1746786981,13197.468964669992,29484.574323120003,53309.0962296 2025-05-09,10:36:23.000,129,11106754,6124,0,1746786982,13197.462228359997,28100.20978068,53309.21501064 2025-05-09,10:36:24.000,129,11106816,5765,0,1746786983,13197.509382529992,29023.103027670004,53309.20103640001 2025-05-09,10:36:25.000,129,11106815,6525,0,1746786984,13197.543064079997,29484.524979210008,53309.21501064 2025-05-09,10:36:26.000,129,11106786,6005,0,1746786985,13197.563273009997,27638.639797409996,53309.21501064 2025-05-09,10:36:27.000,129,11106806,5725,0,1746786986,13197.596954560002,23485.546170090005,53309.22898488001 2025-05-09,10:36:28.000,129,11106806,6245,0,1746786987,13197.644108729997,25792.789861259997,53309.3058432 2025-05-09,10:36:29.000,129,11106825,6445,0,1746786988,13197.664317659997,27177.161452829998,53309.31283032 2025-05-09,10:36:30.000,129,11106760,6165,0,1746786989,13197.684526589997,31330.219834500007,53309.36174016 2025-05-09,10:36:31.000,129,11106801,6324,0,1746786990,13197.738417070002,30868.734440789995,53309.36872728001 2025-05-09,10:36:32.000,129,11106837,6324,0,1746786991,13197.724944449998,30868.713293399996,53309.41763712001 2025-05-09,10:36:33.000,129,11106763,6605,0,1746786992,13197.751889689993,28561.476651360004,53309.34776592001 2025-05-09,10:36:34.000,129,11106751,6445,0,1746786993,13197.819252789988,30407.185604910002,53309.39667576001 2025-05-09,10:36:35.000,129,11106743,6525,0,1746786994,13197.819252789988,24869.65694385,53309.43161136 2025-05-09,10:36:36.000,129,11106773,6405,0,1746786995,13197.819252789988,31791.409164750003,53309.4805212 2025-05-09,10:36:37.000,129,11106788,5925,0,1746786996,13197.825989099998,27638.322586559996,53309.47353408 2025-05-09,10:36:38.000,129,11106765,6284,0,1746786997,13197.886615889998,28099.7445381,53309.48750832001 2025-05-09,10:36:39.000,129,11106764,5965,0,1746786998,13197.906824819998,27176.80899633,53309.55737952001 2025-05-09,10:36:40.000,129,11106737,6485,0,1746786999,13197.953978989994,31329.916721910005,53309.5503924 2025-05-09,10:36:41.000,129,11106778,5884,0,1746787000,13197.980924229989,29022.574342919994,53309.5503924 2025-05-09,10:36:42.000,129,11106804,5884,0,1746787001,13197.994396849994,27176.724406769994,53309.55737952001 2025-05-09,10:36:43.000,129,11106785,6525,0,1746787002,13198.001133159989,30406.89659058,53309.60628936001 2025-05-09,10:36:44.000,129,11106718,6045,0,1746787003,13198.04155101999,33637.04057786999,53309.543405280005 2025-05-09,10:36:45.000,129,11106829,6284,0,1746787004,13198.048287329999,29945.375951220005,53309.57834088 2025-05-09,10:36:46.000,129,11106790,5845,0,1746787005,13198.055023639994,30406.840197540005,53309.6202636 2025-05-09,10:36:47.000,129,11106759,6165,0,1746787006,13198.095441499994,28561.03255617,53309.67616056 2025-05-09,10:36:48.000,129,11106732,6084,0,1746787007,13198.075232569994,30406.804951889993,53309.68314768001 2025-05-09,10:36:49.000,129,11106772,6124,0,1746787008,13198.12238673999,34098.43433289,53309.67616056 2025-05-09,10:36:50.000,129,11106820,5684,0,1746787009,13198.16954091,34559.849235300004,53309.73205752001 2025-05-09,10:36:51.000,129,11106781,6445,0,1746787010,13198.14259566999,25792.25412738,53309.662186320005 2025-05-09,10:36:52.000,129,11106781,6405,0,1746787011,13198.176277219995,30868.20575604,53309.72507040001 2025-05-09,10:36:53.000,129,11106802,6124,0,1746787012,13198.18301352999,29945.26316514,53309.73205752001 2025-05-09,10:36:54.000,129,11106776,6124,0,1746787013,13198.18301352999,29022.243033809995,53309.73904464 2025-05-09,10:36:55.000,129,11106773,6405,0,1746787014,13198.14259566999,29483.608592310004,53309.72507040001 2025-05-09,10:36:56.000,129,11106748,5965,0,1746787015,13198.14933198,28099.24404987,53309.75301888001 2025-05-09,10:36:57.000,129,11106797,6565,0,1746787016,13198.18301352999,31329.33164412,53309.780967360006 2025-05-09,10:36:58.000,129,11106819,6605,0,1746787017,13198.16954091,31329.268201950006,53309.77398024001 2025-05-09,10:36:59.000,129,11106814,5845,0,1746787018,13198.14933198,29944.854315599994,53309.74603176 2025-05-09,10:37:00.000,129,11106735,6405,0,1746787019,13198.16280459999,30406.191677580005,53309.71808328 2025-05-09,10:37:01.000,129,11106802,6045,0,1746787020,13198.14259566999,31328.965089360005,53309.73904464 2025-05-09,10:37:02.000,129,11106776,6084,0,1746787021,13198.16954091,29944.579399530005,53309.77398024001 2025-05-09,10:37:03.000,129,11106789,6605,0,1746787022,13198.135859359994,29482.98826887,53309.78795448 2025-05-09,10:37:04.000,129,11106760,5845,0,1746787023,13198.10217780999,29482.938924960006,53309.711096160005 2025-05-09,10:37:05.000,129,11106800,6045,0,1746787024,13198.10217780999,30405.75463152,53309.73904464 2025-05-09,10:37:06.000,129,11106783,6405,0,1746787025,13198.04155101999,29021.418285599997,53309.78795448 2025-05-09,10:37:07.000,129,11106735,6284,0,1746787026,13198.048287329999,29482.8543354,53309.75301888001 2025-05-09,10:37:08.000,129,11106790,6084,0,1746787027,13198.007869469999,31789.99933875,53309.66917344 2025-05-09,10:37:09.000,129,11106790,6084,0,1746787028,13197.927033749998,31789.942945710005,53309.780967360006 2025-05-09,10:37:10.000,129,11106794,6045,0,1746787029,13197.900088509989,29482.614664980007,53309.73205752001 2025-05-09,10:37:11.000,129,11106802,5925,0,1746787030,13197.866406959998,30866.951010899997,53309.760006000004 2025-05-09,10:37:12.000,129,11106791,6525,0,1746787031,13197.839461719988,30866.936912639998,53309.711096160005 2025-05-09,10:37:13.000,129,11106619,6565,0,1746787032,13197.799043859988,30405.388076760006,53309.82289008001 2025-05-09,10:37:14.000,129,11106584,5965,0,1746787033,13197.704735519997,28098.172582109997,53309.71808328 2025-05-09,10:37:15.000,129,11106608,6165,0,1746787034,13197.671053969992,29020.953043019996,53309.6202636 2025-05-09,10:37:16.000,129,11106714,6165,0,1746787035,13197.657581350002,31789.590489209993,53309.63423784001 2025-05-09,10:37:17.000,129,11106739,6485,0,1746787036,13197.603690869997,27636.595549710008,53309.662186320005 2025-05-09,10:37:18.000,129,11106742,6084,0,1746787037,13197.522855149997,28098.003402989998,53309.60628936001 2025-05-09,10:37:19.000,129,11106686,6124,0,1746787038,13197.495909910002,29482.21286457,53309.59930224 2025-05-09,10:37:20.000,129,11106711,6645,0,1746787039,13197.415074190001,28559.2773228,53309.59930224 2025-05-09,10:37:21.000,129,11106703,6565,0,1746787040,13197.354447400001,28097.763732570005,53309.60628936001 2025-05-09,10:37:22.000,129,11106720,5884,0,1746787041,13197.327502159991,28097.763732570005,53309.59930224 2025-05-09,10:37:23.000,129,11106748,6205,0,1746787042,13197.25340275,29020.466653049996,53309.55737952001 2025-05-09,10:37:24.000,129,11106683,6525,0,1746787043,13197.19277596,32712.081935790004,53309.57834088 2025-05-09,10:37:25.000,129,11106737,6605,0,1746787044,13197.10520392999,29020.445505659998,53309.53641816001 2025-05-09,10:37:26.000,129,11106681,6485,0,1746787045,13197.02436820999,25328.90071422,53309.45955984 2025-05-09,10:37:27.000,129,11106710,6045,0,1746787046,13196.997422969995,32250.413264699993,53309.48750832001 2025-05-09,10:37:28.000,129,11106723,6485,0,1746787047,13196.94353248999,29020.304523059996,53309.445585600006 2025-05-09,10:37:29.000,129,11106654,5765,0,1746787048,13196.849224149999,29020.25517915,53309.43859848001 2025-05-09,10:37:30.000,129,11106766,6045,0,1746787049,13196.815542599994,31327.456575539996,53309.40366288 2025-05-09,10:37:31.000,129,11106720,6165,0,1746787050,13196.795333669994,29481.677130690005,53309.424624240004 2025-05-09,10:37:32.000,129,11106694,6045,0,1746787051,13196.734706879994,24867.288436169998,53309.43161136 2025-05-09,10:37:33.000,129,11106696,6405,0,1746787052,13196.680816399989,29020.156491329995,53309.35475304 2025-05-09,10:37:34.000,129,11106756,6005,0,1746787053,13196.599980679988,30404.401198559994,53309.29885608001 2025-05-09,10:37:35.000,129,11106696,6005,0,1746787054,13196.579771749988,29942.936952239994,53309.35475304 2025-05-09,10:37:36.000,129,11106691,6405,0,1746787055,13196.512408649993,29481.529098960003,53309.31981744001 2025-05-09,10:37:37.000,129,11106721,6284,0,1746787056,13196.485463409997,29020.071901770003,53309.31981744001 2025-05-09,10:37:38.000,129,11106731,6324,0,1746787057,13196.445045549997,29481.486804180007,53309.277894720006 2025-05-09,10:37:39.000,129,11106724,5965,0,1746787058,13196.431572929992,29019.980263079997,53309.21501064 2025-05-09,10:37:40.000,129,11106726,6084,0,1746787059,13196.411363999992,29481.479755049993,53309.21501064 2025-05-09,10:37:41.000,129,11106672,6005,0,1746787060,13196.411363999992,26712.821161469998,53309.19404928 2025-05-09,10:37:42.000,129,11106632,6245,0,1746787061,13196.370946139992,27635.70735933,53309.19404928 2025-05-09,10:37:43.000,129,11106577,6805,0,1746787062,13196.364209829997,24405.64091247,53309.21501064 2025-05-09,10:37:44.000,129,11106728,6005,0,1746787063,13196.357473520002,31788.624758399994,53309.17308792 2025-05-09,10:37:45.000,129,11106723,6405,0,1746787064,13196.357473520002,30865.703314889994,53309.18706216 2025-05-09,10:37:46.000,129,11106716,5965,0,1746787065,13196.384418759997,30404.316609,53309.12417808 2025-05-09,10:37:47.000,129,11106723,6645,0,1746787066,13196.357473520002,26251.371013409997,53309.12417808 2025-05-09,10:37:48.000,129,11106758,5884,0,1746787067,13196.370946139992,28558.523065889996,53309.10321672001 2025-05-09,10:37:49.000,129,11106775,6284,0,1746787068,13196.384418759997,30404.281363350005,53309.208023520005 2025-05-09,10:37:50.000,129,11106832,5884,0,1746787069,13196.418100310002,30404.239068569994,53309.18706216 2025-05-09,10:37:51.000,129,11106774,6324,0,1746787070,13196.424836619997,28558.5019185,53309.14513944 2025-05-09,10:37:52.000,129,11106776,6165,0,1746787071,13196.431572929992,24866.93597967,53309.1661008 2025-05-09,10:37:53.000,129,11106767,6725,0,1746787072,13196.418100310002,31327.019529480007,53309.13116520001 2025-05-09,10:37:54.000,129,11106754,6084,0,1746787073,13196.424836619997,30404.16857727,53309.22898488001 2025-05-09,10:37:55.000,129,11106718,6124,0,1746787074,13196.424836619997,28558.410279810007,53309.208023520005 2025-05-09,10:37:56.000,129,11106734,6084,0,1746787075,13196.431572929992,29481.25418289,53309.18706216 2025-05-09,10:37:57.000,129,11106762,5925,0,1746787076,13196.431572929992,28096.924886099994,53309.18007504001 2025-05-09,10:37:58.000,129,11106824,5965,0,1746787077,13196.438309240002,31788.342793200005,53309.21501064 2025-05-09,10:37:59.000,129,11106775,6365,0,1746787078,13196.478727100002,30865.498890119998,53309.13116520001 2025-05-09,10:38:00.000,129,11106830,6165,0,1746787079,13196.478727100002,31788.342793200005,53309.15212656001 2025-05-09,10:38:01.000,129,11106759,6565,0,1746787080,13196.471990789993,26712.525098009995,53309.17308792 2025-05-09,10:38:02.000,129,11106721,6365,0,1746787081,13196.471990789993,28558.262248080006,53309.17308792 2025-05-09,10:38:03.000,129,11106781,6645,0,1746787082,13196.498936030002,26712.46165584,53309.08225536001 2025-05-09,10:38:04.000,129,11106752,5884,0,1746787083,13196.492199719993,29481.07090551,53309.15212656001 2025-05-09,10:38:05.000,129,11106796,6084,0,1746787084,13196.492199719993,28096.755706979995,53309.18706216 2025-05-09,10:38:06.000,129,11106812,6005,0,1746787085,13196.519144960002,29019.691248749994,53309.14513944 2025-05-09,10:38:07.000,129,11106811,6045,0,1746787086,13196.559562820003,30865.372005779995,53309.06129400001 2025-05-09,10:38:08.000,129,11106789,6365,0,1746787087,13196.525881269998,29019.592560930003,53309.11719096 2025-05-09,10:38:09.000,129,11106788,5965,0,1746787088,13196.552826509993,32711.073910199993,53309.1661008 2025-05-09,10:38:10.000,129,11106743,6205,0,1746787089,13196.599980679988,26250.962163870005,53309.18706216 2025-05-09,10:38:11.000,129,11106805,6365,0,1746787090,13196.593244369993,29019.515020499995,53309.110203840006 2025-05-09,10:38:12.000,129,11106772,5965,0,1746787091,13196.586508059998,26712.370017149995,53309.14513944 2025-05-09,10:38:13.000,129,11106786,6245,0,1746787092,13196.593244369993,26250.962163870005,53309.13116520001 2025-05-09,10:38:14.000,129,11106739,6645,0,1746787093,13196.653871159993,32249.623762140007,53309.159113680005 2025-05-09,10:38:15.000,129,11106744,6084,0,1746787094,13196.680816399989,29481.07090551,53309.18706216 2025-05-09,10:38:16.000,129,11106778,6165,0,1746787095,13196.721234259989,27173.841312599994,53309.110203840006 2025-05-09,10:38:17.000,129,11106802,6005,0,1746787096,13196.721234259989,29019.599610060002,53309.21501064 2025-05-09,10:38:18.000,129,11106753,6565,0,1746787097,13196.754915809994,29942.450562269994,53309.22199776001 2025-05-09,10:38:19.000,129,11106769,6645,0,1746787098,13196.788597359999,31326.77985906,53309.18007504001 2025-05-09,10:38:20.000,129,11106778,6165,0,1746787099,13196.815542599994,30403.957103370005,53309.18007504001 2025-05-09,10:38:21.000,129,11106782,5965,0,1746787100,13196.849224149999,33172.679139119995,53309.14513944 2025-05-09,10:38:22.000,129,11106769,6284,0,1746787101,13196.90311462999,28096.896689579997,53309.256933360004 2025-05-09,10:38:23.000,129,11106780,5845,0,1746787102,13196.97047773,26712.595589310004,53309.208023520005 2025-05-09,10:38:24.000,129,11106760,6165,0,1746787103,13197.037840829995,26251.222981679995,53309.20103640001 2025-05-09,10:38:25.000,129,11106746,6005,0,1746787104,13197.118676549995,28558.396181549993,53309.29885608001 2025-05-09,10:38:26.000,129,11106784,6045,0,1746787105,13197.159094409995,26251.286423850004,53309.29186896 2025-05-09,10:38:27.000,129,11106776,6165,0,1746787106,13197.219721199996,26712.750670170004,53309.27090760001 2025-05-09,10:38:28.000,129,11106761,6565,0,1746787107,13197.307293229991,27635.7003102,53309.36174016 2025-05-09,10:38:29.000,129,11106842,6084,0,1746787108,13197.361183709996,30404.436444210005,53309.38968864001 2025-05-09,10:38:30.000,129,11106752,6045,0,1746787109,13197.462228359997,32711.609644080003,53309.375714400005 2025-05-09,10:38:31.000,129,11106796,6005,0,1746787110,13197.529591459992,31788.829183170004,53309.45257272 2025-05-09,10:38:32.000,129,11106785,6405,0,1746787111,13197.610427179992,32250.244085579994,53309.50148256 2025-05-09,10:38:33.000,129,11106703,6284,0,1746787112,13197.684526589997,29020.234031760003,53309.494495440005 2025-05-09,10:38:34.000,129,11106729,6565,0,1746787113,13197.785571239998,29943.127278750006,53309.53641816001 2025-05-09,10:38:35.000,129,11106745,6365,0,1746787114,13197.873143269993,27174.518029080005,53309.592315120004 2025-05-09,10:38:36.000,129,11106748,6005,0,1746787115,13197.913561129993,28558.889620650007,53309.59930224 2025-05-09,10:38:37.000,129,11106711,6405,0,1746787116,13197.980924229989,29943.240064829995,53309.68314768001 2025-05-09,10:38:38.000,129,11106780,5965,0,1746787117,13198.095441499994,26713.244109270003,53309.69712192 2025-05-09,10:38:39.000,129,11106769,6565,0,1746787118,13198.14259566999,29481.853358940003,53309.7949416 2025-05-09,10:38:40.000,129,11106785,6405,0,1746787119,13198.22343138999,28097.622749970003,53309.760006000004 2025-05-09,10:38:41.000,129,11106780,6124,0,1746787120,13198.31100342,31789.1886888,53309.80891584 2025-05-09,10:38:42.000,129,11106757,6525,0,1746787121,13198.36489389999,29020.551242610003,53309.878787040005 2025-05-09,10:38:43.000,129,11106718,6045,0,1746787122,13198.479411169996,30866.323638329995,53309.997568080005 2025-05-09,10:38:44.000,129,11106775,6324,0,1746787123,13198.540037959996,32712.201771000007,53310.0045552 2025-05-09,10:38:45.000,129,11106742,5925,0,1746787124,13198.641082609996,33173.62372254,53310.0744264 2025-05-09,10:38:46.000,129,11106720,5965,0,1746787125,13198.708445709992,27174.940976879996,53310.13032336 2025-05-09,10:38:47.000,129,11106790,6045,0,1746787126,13198.762336189997,28097.841273,53310.1442976 2025-05-09,10:38:48.000,129,11106754,6045,0,1746787127,13198.856644530002,28559.263224540002,53310.24211728 2025-05-09,10:38:49.000,129,11106707,6405,0,1746787128,13198.903798699997,24867.781875269997,53310.24211728 2025-05-09,10:38:50.000,129,11106758,6005,0,1746787129,13198.984634419998,29020.76271651,53310.33993696 2025-05-09,10:38:51.000,129,11106815,6365,0,1746787130,13199.085679069998,29020.783863899997,53310.37487256001 2025-05-09,10:38:52.000,129,11106750,5965,0,1746787131,13199.153042169994,32712.413244900003,53310.41679528 2025-05-09,10:38:53.000,129,11106750,6245,0,1746787132,13199.233877889994,27175.096057739996,53310.53557632 2025-05-09,10:38:54.000,129,11106748,6165,0,1746787133,13199.314713609994,25790.809055730002,53310.500640720005 2025-05-09,10:38:55.000,129,11106747,6365,0,1746787134,13199.395549329995,31328.098046369996,53310.633396 2025-05-09,10:38:56.000,129,11106735,6565,0,1746787135,13199.46964874,25790.82315399,53310.62640888 2025-05-09,10:38:57.000,129,11106721,6205,0,1746787136,13199.48312135999,24406.529102850007,53310.68230584 2025-05-09,10:38:58.000,129,11106725,6605,0,1746787137,13199.55048446,30405.373978500007,53310.787112640006 2025-05-09,10:38:59.000,129,11106806,6124,0,1746787138,13199.63132018,28559.524042350007,53310.836022480005 2025-05-09,10:39:00.000,129,11106748,6005,0,1746787139,13199.678474349996,29020.981239540008,53310.94082928 2025-05-09,10:39:01.000,129,11106784,6284,0,1746787140,13199.75257376,29021.002386930006,53310.94082928 2025-05-09,10:39:02.000,129,11106712,6245,0,1746787141,13199.799727929996,36865.549167000005,53311.03864896 2025-05-09,10:39:03.000,129,11106711,6565,0,1746787142,13199.880563649996,28098.116189070002,53311.101533040004 2025-05-09,10:39:04.000,129,11106714,5884,0,1746787143,13199.894036270001,32712.568325760003,53311.12948152 2025-05-09,10:39:05.000,129,11106724,6045,0,1746787144,13199.954663060002,26252.400186390005,53311.11550728001 2025-05-09,10:39:06.000,129,11106783,6605,0,1746787145,13200.001817229997,28559.721417990004,53311.234288319996 2025-05-09,10:39:07.000,129,11106679,6445,0,1746787146,13200.055707710002,32251.252111170004,53311.36005648001 2025-05-09,10:39:08.000,129,11106799,6485,0,1746787147,13200.062444019997,28098.250122540005,53311.31114664001 2025-05-09,10:39:09.000,129,11106767,6485,0,1746787148,13200.102861879997,25329.654971130003,53311.457876160006 2025-05-09,10:39:10.000,129,11106741,6445,0,1746787149,13200.150016049993,30405.59955066,53311.506786000005 2025-05-09,10:39:11.000,129,11106710,5884,0,1746787150,13200.163488669998,30867.021502200005,53311.52076024 2025-05-09,10:39:12.000,129,11106717,6485,0,1746787151,13200.203906529998,30867.08494437,53311.604605680004 2025-05-09,10:39:13.000,129,11106790,6205,0,1746787152,13200.237588079988,29482.748598449994,53311.66050264 2025-05-09,10:39:14.000,129,11106694,6245,0,1746787153,13200.291478559993,30405.705287610006,53311.63954128 2025-05-09,10:39:15.000,129,11106815,6565,0,1746787154,13200.264533319998,28559.897646240002,53311.76530944001 2025-05-09,10:39:16.000,129,11106735,6725,0,1746787155,13200.318423799989,28559.9117445,53311.71639960001 2025-05-09,10:39:17.000,129,11106740,6124,0,1746787156,13200.365577969998,31328.633780250006,53311.78627080001 2025-05-09,10:39:18.000,129,11106834,6005,0,1746787157,13200.352105349994,29021.432383859996,53311.9260132 2025-05-09,10:39:19.000,129,11106717,6445,0,1746787158,13200.352105349994,30405.733484130003,53311.960948800006 2025-05-09,10:39:20.000,129,11106783,6565,0,1746787159,13200.405995829999,27637.081939680007,53311.98191016001 2025-05-09,10:39:21.000,129,11106793,6245,0,1746787160,13200.412732139994,25791.337740479998,53311.9958844 2025-05-09,10:39:22.000,129,11106741,6525,0,1746787161,13200.459886309989,26252.794937669998,53312.03780712 2025-05-09,10:39:23.000,129,11106753,6645,0,1746787162,13200.453149999994,29944.396122150007,53312.04479424 2025-05-09,10:39:24.000,129,11106734,5884,0,1746787163,13200.419468449989,26252.851330710007,53312.08671696 2025-05-09,10:39:25.000,129,11106778,5925,0,1746787164,13200.432941069994,31790.196714389996,53312.107678320004 2025-05-09,10:39:26.000,129,11106791,6445,0,1746787165,13200.473358929994,31790.196714389996,53312.15658816 2025-05-09,10:39:27.000,129,11106790,5884,0,1746787166,13200.493567859994,31790.189665259997,53312.14261392 2025-05-09,10:39:28.000,129,11106767,6565,0,1746787167,13200.459886309989,27637.15948011,53312.28934344001 2025-05-09,10:39:29.000,129,11106781,6565,0,1746787168,13200.493567859994,27175.68113553,53312.35222752 2025-05-09,10:39:30.000,129,11106757,6565,0,1746787169,13200.493567859994,29944.45251519,53312.33825328001 2025-05-09,10:39:31.000,129,11106735,6405,0,1746787170,13200.50030416999,29021.55221907,53312.28934344001 2025-05-09,10:39:32.000,129,11106730,5884,0,1746787171,13200.52051309999,28560.059776230002,53312.36620176001 2025-05-09,10:39:33.000,129,11106748,6245,0,1746787172,13200.527249409999,30405.832171949995,53312.33126616 2025-05-09,10:39:34.000,129,11106758,6284,0,1746787173,13200.56093095999,25329.929887200007,53312.33126616 2025-05-09,10:39:35.000,129,11106797,6405,0,1746787174,13200.64850299,26252.78788854,53312.464021440006 2025-05-09,10:39:36.000,129,11106752,5925,0,1746787175,13200.66871192,30405.839221079994,53312.47799568 2025-05-09,10:39:37.000,129,11106792,6165,0,1746787176,13200.695657159995,32713.033568340004,53312.443060080004 2025-05-09,10:39:38.000,129,11106776,6084,0,1746787177,13200.72933871,25791.358887869996,53312.464021440006 2025-05-09,10:39:39.000,129,11106606,6324,0,1746787178,13200.7899655,28098.644873819998,53312.62472520001 2025-05-09,10:39:40.000,129,11106650,6165,0,1746787179,13200.76975657,29021.40418734,53312.47799568 2025-05-09,10:39:41.000,129,11106647,6405,0,1746787180,13200.816910739995,30867.2329761,53312.575815359996 2025-05-09,10:39:42.000,129,11106670,6045,0,1746787181,13200.837119669995,31328.598534599994,53312.63869944 2025-05-09,10:39:53.000,129,11106767,6765,0,1746787192,13201.477069119988,27175.69523379,53312.95311984 2025-05-09,10:39:54.000,129,11106787,6605,0,1746787193,13201.557904839989,26252.886576360004,53312.967094080006 2025-05-09,10:39:55.000,129,11106781,6725,0,1746787194,13201.625267939999,29021.53107168,53312.96010696001 2025-05-09,10:39:56.000,129,11106746,6124,0,1746787195,13201.692631039994,30867.289369139995,53313.10683648001 2025-05-09,10:39:57.000,129,11106742,6245,0,1746787196,13201.73978520999,27175.836216390002,53313.08587512001 2025-05-09,10:39:58.000,129,11106799,6645,0,1746787197,13201.80041199999,30867.40215522,53313.134784960006 2025-05-09,10:39:59.000,129,11106762,6084,0,1746787198,13201.92840189,29021.672054280003,53313.20465616001 2025-05-09,10:40:00.000,129,11106792,6245,0,1746787199,13201.975556059995,31790.450483070003,53313.232604640005 2025-05-09,10:40:01.000,129,11106804,6084,0,1746787200,13202.02271022999,28098.849298589994,53313.232604640005 2025-05-09,10:40:02.000,129,11106758,6165,0,1746787201,13202.0698644,23945.833211699995,53313.30946296 2025-05-09,10:40:03.000,129,11106762,6765,0,1746787202,13202.19111798,31328.979187620003,53313.351385680005 2025-05-09,10:40:04.000,129,11106627,6885,0,1746787203,13202.224799529991,27637.49078922,53313.47715384 2025-05-09,10:40:05.000,129,11106775,6365,0,1746787204,13202.352789420001,24868.825146510004,53313.470166720006 2025-05-09,10:40:06.000,129,11106800,6045,0,1746787205,13202.406679899992,27637.540133129995,53313.50510232 2025-05-09,10:40:07.000,129,11106810,6045,0,1746787206,13202.494251930002,30867.73346433,53313.58894776001 2025-05-09,10:40:08.000,129,11106808,6084,0,1746787207,13202.561615029997,30867.789857370008,53313.63087048001 2025-05-09,10:40:09.000,129,11106816,5884,0,1746787208,13202.622241819998,29022.003363390002,53313.77061288 2025-05-09,10:40:10.000,129,11106783,6605,0,1746787209,13202.689604919993,23946.065832990003,53313.72869016001 2025-05-09,10:40:11.000,129,11106763,6445,0,1746787210,13202.709813849993,29022.080903819995,53313.82650984001 2025-05-09,10:40:12.000,129,11106785,6485,0,1746787211,13202.783913259998,28560.616657499995,53313.9173424 2025-05-09,10:40:13.000,129,11106762,6205,0,1746787212,13202.831067429994,24869.050718669998,53313.86843256 2025-05-09,10:40:14.000,129,11106781,6565,0,1746787213,13202.864748979999,28099.25814813,53313.96625224001 2025-05-09,10:40:15.000,129,11106734,6124,0,1746787214,13202.871485289994,30406.544134080003,53314.0570848 2025-05-09,10:40:16.000,129,11106700,6245,0,1746787215,13202.891694219994,30868.085920829995,53314.15490448 2025-05-09,10:40:17.000,129,11106754,6084,0,1746787216,13202.89843052999,29483.784820560002,53314.140930240006 2025-05-09,10:40:18.000,129,11106762,6045,0,1746787217,13202.972529939994,27638.012424839995,53314.168878720004 2025-05-09,10:40:19.000,129,11106748,6124,0,1746787218,13202.96579363,31791.148346939997,53314.25971128001 2025-05-09,10:40:20.000,129,11106733,6605,0,1746787219,13202.992738869994,33175.611577200005,53314.29464688 2025-05-09,10:40:21.000,129,11106781,6565,0,1746787220,13203.012947799994,27638.301439169998,53314.37849232001 2025-05-09,10:40:22.000,129,11106759,6445,0,1746787221,13203.01968410999,31791.345722579994,53314.42041504 2025-05-09,10:40:23.000,129,11106732,6284,0,1746787222,13203.012947799994,27638.322586559996,53314.4413764 2025-05-09,10:40:24.000,129,11106777,6645,0,1746787223,13202.98600256,29022.757620300006,53314.49727336001 2025-05-09,10:40:25.000,129,11106765,6485,0,1746787224,13203.04662935,24408.326631000004,53314.55317032 2025-05-09,10:40:26.000,129,11106765,6165,0,1746787225,13203.03989303999,28561.476651360004,53314.60208016 2025-05-09,10:40:27.000,129,11106767,6525,0,1746787226,13203.073574589995,32253.197671050002,53314.67893848 2025-05-09,10:40:28.000,129,11106759,6525,0,1746787227,13203.053365659995,24869.98825296,53314.623041520004 2025-05-09,10:40:29.000,129,11106748,6165,0,1746787228,13203.08031089999,30868.952963820004,53314.71387408001 2025-05-09,10:40:30.000,129,11106782,6365,0,1746787229,13203.113992449995,33176.28124455,53314.77675816 2025-05-09,10:40:31.000,129,11106727,6324,0,1746787230,13203.113992449995,29946.137257259994,53314.7208612 2025-05-09,10:40:32.000,129,11106757,6725,0,1746787231,13203.12072875999,32253.437341469995,53314.790732400004 2025-05-09,10:40:33.000,129,11106765,6765,0,1746787232,13203.14093768999,29484.813993539996,53314.87457784 2025-05-09,10:40:34.000,129,11106740,6045,0,1746787233,13203.16114661999,25793.149366890008,53314.94444904 2025-05-09,10:40:35.000,129,11106763,6405,0,1746787234,13203.14093768999,29484.77874789,53314.81868088 2025-05-09,10:40:36.000,129,11106742,5845,0,1746787235,13203.113992449995,31792.135225139995,53314.87457784 2025-05-09,10:40:37.000,129,11106775,6565,0,1746787236,13203.12072875999,33176.506816709996,53314.9654104 2025-05-09,10:40:38.000,129,11106781,6365,0,1746787237,13203.08704721,27177.640793669998,53315.0352816 2025-05-09,10:40:39.000,129,11106755,6365,0,1746787238,13203.134201379995,26254.747546679995,53315.11912704001 2025-05-09,10:40:40.000,129,11106767,6324,0,1746787239,13203.12072875999,28100.611581089994,53315.077204320005 2025-05-09,10:40:41.000,129,11106757,6284,0,1746787240,13203.174619239995,30869.31951858,53315.18201112 2025-05-09,10:40:42.000,129,11106775,6645,0,1746787241,13203.174619239995,32253.768650579994,53315.18201112 2025-05-09,10:40:43.000,129,11106817,6725,0,1746787242,13203.18135554999,26716.32457908,53315.244895200005 2025-05-09,10:40:44.000,129,11106714,6045,0,1746787243,13203.22177340999,31330.903600110003,53315.21694672001 2025-05-09,10:40:45.000,129,11106750,5965,0,1746787244,13203.215037099995,31330.95294402,53315.26585656001 2025-05-09,10:40:46.000,129,11106804,6084,0,1746787245,13203.18809186,32253.87438753,53315.28681792001 2025-05-09,10:40:47.000,129,11106788,6005,0,1746787246,13203.22177340999,27177.873414960006,53315.28681792001 2025-05-09,10:40:48.000,129,11106715,6765,0,1746787247,13203.20830079,29946.623647229993,53315.32874064 2025-05-09,10:40:49.000,129,11106778,5884,0,1746787248,13203.26219126999,28100.87944803,53315.28681792001 2025-05-09,10:40:50.000,129,11106733,5965,0,1746787249,13203.28240019999,27639.429299969997,53315.39861184 2025-05-09,10:40:51.000,129,11106790,5884,0,1746787250,13203.30934544,29485.26513786,53315.37066336 2025-05-09,10:40:52.000,129,11106740,5245,0,1746787251,13203.30260912999,30408.242974409994,53315.42656032 2025-05-09,10:40:53.000,129,11106785,6845,0,1746787252,13203.32955437,28562.414185650006,53315.482457280006 2025-05-09,10:40:54.000,129,11106773,6485,0,1746787253,13203.32955437,26255.17049448,53315.49643152 2025-05-09,10:40:55.000,129,11106776,5965,0,1746787254,13203.336290679996,26716.712281230008,53315.50341864001 2025-05-09,10:40:56.000,129,11106772,6205,0,1746787255,13203.356499609996,25332.298394879996,53315.53835424 2025-05-09,10:40:57.000,129,11106768,6245,0,1746787256,13203.41039009,25793.833132500004,53315.580276960005 2025-05-09,10:40:58.000,129,11106731,6324,0,1746787257,13203.417126399996,31331.4181866,53315.60123832001 2025-05-09,10:40:59.000,129,11106768,6284,0,1746787258,13203.457544259996,28101.210757139997,53315.60822544 2025-05-09,10:41:00.000,129,11106736,6245,0,1746787259,13203.457544259996,28101.246002789994,53315.60123832001 2025-05-09,10:41:01.000,129,11106787,6645,0,1746787260,13203.450807950001,28562.731396500007,53315.67110952001 2025-05-09,10:41:02.000,129,11106772,5965,0,1746787261,13203.491225810001,29485.638741749994,53315.678096640004 2025-05-09,10:41:03.000,129,11106743,6485,0,1746787262,13203.450807950001,27178.345706670007,53315.68508376 2025-05-09,10:41:04.000,129,11106693,6365,0,1746787263,13203.450807950001,33177.366810570005,53315.60822544 2025-05-09,10:41:05.000,129,11106734,5684,0,1746787264,13203.484489499991,31793.002268130003,53315.78290344 2025-05-09,10:41:06.000,129,11106761,6324,0,1746787265,13203.417126399996,28562.766642150003,53315.817839040006 2025-05-09,10:41:07.000,129,11106752,6124,0,1746787266,13203.41039009,27178.395050580002,53315.76892920001 2025-05-09,10:41:08.000,129,11106762,5725,0,1746787267,13203.423862709991,29947.088889809995,53315.83181328 2025-05-09,10:41:09.000,129,11106729,6565,0,1746787268,13203.396917469996,33638.7394182,53315.796877680004 2025-05-09,10:41:10.000,129,11106731,6885,0,1746787269,13203.376708539996,26255.381968379996,53315.83880040001 2025-05-09,10:41:11.000,129,11106786,5965,0,1746787270,13203.376708539996,26716.78982166,53315.85277464 2025-05-09,10:41:12.000,129,11106778,6245,0,1746787271,13203.376708539996,32715.740434260006,53315.85976176001 2025-05-09,10:41:13.000,129,11106758,5325,0,1746787272,13203.363235919991,29946.912661559996,53315.92264584 2025-05-09,10:41:14.000,129,11106713,6525,0,1746787273,13203.34302698999,24409.412197020007,53315.866748880006 2025-05-09,10:41:15.000,129,11106762,5965,0,1746787274,13203.34302698999,29485.448415239996,53315.866748880006 2025-05-09,10:41:16.000,129,11106759,6445,0,1746787275,13203.3497633,33177.09894363,53315.866748880006 2025-05-09,10:41:17.000,129,11106726,6045,0,1746787276,13203.32281805999,28562.421234780006,53315.845787520004 2025-05-09,10:41:18.000,129,11106796,5965,0,1746787277,13203.32955437,25332.192657930005,53315.85277464 2025-05-09,10:41:19.000,129,11106767,6445,0,1746787278,13203.30260912999,32254.064714039996,53315.90867160001 2025-05-09,10:41:20.000,129,11106762,6165,0,1746787279,13203.28240019999,28100.928791939994,53315.873736 2025-05-09,10:41:21.000,129,11106780,6005,0,1746787280,13203.30260912999,29485.307432639995,53315.88771024001 2025-05-09,10:41:22.000,129,11106798,6084,0,1746787281,13203.30934544,31331.143270529996,53315.83181328 2025-05-09,10:41:23.000,129,11106819,6605,0,1746787282,13203.32281805999,33638.42925648,53315.915658720005 2025-05-09,10:41:24.000,129,11106790,5884,0,1746787283,13203.28240019999,32254.008321,53315.82482616 2025-05-09,10:41:25.000,129,11106807,6885,0,1746787284,13203.32281805999,31792.614565979995,53315.92963296 2025-05-09,10:41:26.000,129,11106760,6165,0,1746787285,13203.363235919991,29023.892530230005,53315.92264584 2025-05-09,10:41:27.000,129,11106785,6405,0,1746787286,13203.34302698999,30408.18658137,53315.90168448 2025-05-09,10:41:28.000,129,11106742,5884,0,1746787287,13203.417126399996,27178.000299299994,53315.83880040001 2025-05-09,10:41:29.000,129,11106746,5965,0,1746787288,13203.450807950001,27639.54208605,53315.817839040006 2025-05-09,10:41:30.000,129,11106794,5965,0,1746787289,13203.497962119996,29485.349727420005,53315.873736 2025-05-09,10:41:31.000,129,11106776,6245,0,1746787290,13203.511434740001,23947.898606789997,53315.873736 2025-05-09,10:41:32.000,129,11106787,6445,0,1746787291,13203.558588909997,32715.64879557,53315.83181328 2025-05-09,10:41:33.000,129,11106783,6525,0,1746787292,13203.565325219992,34100.04858366,53315.8038648 2025-05-09,10:41:34.000,129,11106772,6084,0,1746787293,13203.585534149992,29946.926759819995,53315.845787520004 2025-05-09,10:41:35.000,129,11106719,6405,0,1746787294,13203.646160939992,28562.519922599997,53315.85976176001 2025-05-09,10:41:36.000,129,11106718,6124,0,1746787295,13203.652897250002,32715.684041219996,53315.83181328 2025-05-09,10:41:37.000,129,11106744,6045,0,1746787296,13203.720260349997,36407.355717,53315.78989056001 2025-05-09,10:41:38.000,129,11106738,5925,0,1746787297,13203.753941900002,28562.548119119994,53315.85976176001 2025-05-09,10:41:39.000,129,11106766,6005,0,1746787298,13203.801096069998,34100.126124090006,53315.796877680004 2025-05-09,10:41:40.000,129,11106766,6245,0,1746787299,13203.794359760002,25793.903623799997,53315.845787520004 2025-05-09,10:41:41.000,129,11106705,6365,0,1746787300,13203.828041309993,32715.81092556,53315.845787520004 2025-05-09,10:41:42.000,129,11106732,6124,0,1746787301,13203.828041309993,32254.424219670007,53315.845787520004 2025-05-09,10:41:43.000,129,11106756,6205,0,1746787302,13203.821304999998,35023.160353679996,53315.78989056001 2025-05-09,10:41:44.000,129,11106749,6485,0,1746787303,13203.848250239993,27178.4232471,53315.81085192001 2025-05-09,10:41:45.000,129,11106804,6084,0,1746787304,13203.828041309993,28562.745494760005,53315.82482616 2025-05-09,10:41:46.000,129,11106732,5925,0,1746787305,13203.821304999998,33638.788762109994,53315.85976176001 2025-05-09,10:41:47.000,129,11106774,6045,0,1746787306,13203.834777620003,21640.85934039,53315.796877680004 2025-05-09,10:41:48.000,129,11106735,6445,0,1746787307,13203.848250239993,31792.988169870005,53315.85976176001 2025-05-09,10:41:49.000,129,11106735,6645,0,1746787308,13203.848250239993,30408.581332650007,53315.88072312 2025-05-09,10:41:50.000,129,11106744,6045,0,1746787309,13203.834777620003,30408.574283520007,53315.90867160001 2025-05-09,10:41:51.000,129,11106743,6525,0,1746787310,13203.868459169993,31331.57326746,53315.85976176001 2025-05-09,10:41:52.000,129,11106782,6005,0,1746787311,13203.895404409988,30408.64477482,53315.915658720005 2025-05-09,10:41:53.000,129,11106728,6324,0,1746787312,13203.942558579998,32715.937809900002,53315.89469736 2025-05-09,10:41:54.000,129,11106837,6485,0,1746787313,13203.949294889993,25794.100999439994,53315.95758144001 2025-05-09,10:41:55.000,129,11106802,6005,0,1746787314,13203.935822269988,25794.065753789997,53315.964568560004 2025-05-09,10:41:56.000,129,11106756,6005,0,1746787315,13203.956031199989,28101.436329300006,53315.97854280001 2025-05-09,10:41:57.000,129,11106762,5845,0,1746787316,13203.956031199989,29485.786773479995,53316.00649128001 2025-05-09,10:41:58.000,129,11106777,6605,0,1746787317,13203.989712749993,29485.793822609994,53315.93662008001 2025-05-09,10:41:59.000,129,11106745,6245,0,1746787318,13204.036866919989,29024.40711672,53316.05540112001 2025-05-09,10:42:00.000,129,11106763,6525,0,1746787319,13204.036866919989,28562.999263439997,53316.06238824 2025-05-09,10:42:01.000,129,11106761,6605,0,1746787320,13204.077284779989,30408.884445239994,53316.02745264001 2025-05-09,10:42:02.000,129,11106740,6205,0,1746787321,13204.15812049999,28101.65485233,53316.06937536 2025-05-09,10:42:03.000,129,11106747,6565,0,1746787322,13204.151384189994,28101.683048849998,53316.09033672 2025-05-09,10:42:04.000,129,11106780,5925,0,1746787323,13204.19853835999,26717.311457279997,53316.132259440004 2025-05-09,10:42:05.000,129,11106765,6525,0,1746787324,13204.24569253,33639.324495990004,53316.09033672 2025-05-09,10:42:06.000,129,11106770,5884,0,1746787325,13204.272637769995,25794.51689811,53316.05540112001 2025-05-09,10:42:07.000,129,11106721,6405,0,1746787326,13204.38041872999,27640.409129039996,53316.14623368001 2025-05-09,10:42:08.000,129,11106778,6005,0,1746787327,13204.393891349995,27640.430276429994,53316.14623368001 2025-05-09,10:42:09.000,129,11106771,6245,0,1746787328,13204.414100279995,29947.871343239996,53316.19514352001 2025-05-09,10:42:10.000,129,11106744,6005,0,1746787329,13204.48146337999,27640.634701200004,53316.22309200001 2025-05-09,10:42:11.000,129,11106753,6605,0,1746787330,13204.54882648,29948.061669749994,53316.30693744 2025-05-09,10:42:12.000,129,11106730,6084,0,1746787331,13204.58924434,29025.21071754,53316.38379576 2025-05-09,10:42:13.000,129,11106788,6245,0,1746787332,13204.649871130001,31332.581293049996,53316.39078288001 2025-05-09,10:42:14.000,129,11106739,6725,0,1746787333,13204.690288990001,27640.895519009995,53316.47462832 2025-05-09,10:42:15.000,129,11106768,5845,0,1746787334,13204.744179469992,31794.235865880008,53316.43969272001 2025-05-09,10:42:16.000,129,11106773,6445,0,1746787335,13204.804806259992,28564.021387290006,53316.44667984 2025-05-09,10:42:17.000,129,11106748,6245,0,1746787336,13204.912587220002,30871.335569760005,53316.537512400006 2025-05-09,10:42:18.000,129,11106750,6084,0,1746787337,13204.953005080002,30409.970011259997,53316.57943512001 2025-05-09,10:42:19.000,129,11106764,5884,0,1746787338,13205.040577109998,28564.155320759994,53316.62834496001 2025-05-09,10:42:20.000,129,11106758,6284,0,1746787339,13205.094467589988,27179.84717136,53316.66328056 2025-05-09,10:42:21.000,129,11106707,6605,0,1746787340,13205.208984859994,30410.167386899993,53316.74013888 2025-05-09,10:42:22.000,129,11106802,5205,0,1746787341,13205.249402719994,29487.33053295,53316.79603584001 2025-05-09,10:42:23.000,129,11106772,5605,0,1746787342,13205.323502129999,30871.751468429997,53316.872894160006 2025-05-09,10:42:24.000,129,11106769,6485,0,1746787343,13205.390865229994,29487.408073380007,53316.851932800004 2025-05-09,10:42:25.000,129,11106729,6284,0,1746787344,13205.451492019994,29948.900516220005,53316.96372672001 2025-05-09,10:42:26.000,129,11106757,6405,0,1746787345,13205.47843725999,28564.57826856,53316.99866232 2025-05-09,10:42:27.000,129,11106740,5965,0,1746787346,13205.512118809995,29949.013302299994,53317.040585040006 2025-05-09,10:42:28.000,129,11106809,6485,0,1746787347,13205.532327739995,25795.870331070008,53317.096482 2025-05-09,10:42:29.000,129,11106766,6165,0,1746787348,13205.56600929,31795.004221049996,53317.17334032 2025-05-09,10:42:30.000,129,11106757,6324,0,1746787349,13205.54580036,31795.011270179995,53317.22225016 2025-05-09,10:42:31.000,129,11106774,6045,0,1746787350,13205.51885511999,31333.518827339998,53317.25019864001 2025-05-09,10:42:32.000,129,11106780,6005,0,1746787351,13205.54580036,29487.725284230008,53317.33404408 2025-05-09,10:42:33.000,129,11106727,5645,0,1746787352,13205.53906404999,29026.19054661,53317.32006984001 2025-05-09,10:42:34.000,129,11106725,6405,0,1746787353,13205.56600929,32256.531909540005,53317.38295392 2025-05-09,10:42:35.000,129,11106806,5725,0,1746787354,13205.55927297999,34563.824944620006,53317.375966800006 2025-05-09,10:42:36.000,129,11106726,5884,0,1746787355,13205.55927297999,32256.482565629994,53317.43186376 2025-05-09,10:42:37.000,129,11106774,5805,0,1746787356,13205.532327739995,30872.0263845,53317.57160616 2025-05-09,10:42:38.000,129,11106709,6485,0,1746787357,13205.51885511999,31333.525876469997,53317.55763192 2025-05-09,10:42:39.000,129,11106723,6405,0,1746787358,13205.532327739995,27641.734365480006,53317.57160616 2025-05-09,10:42:40.000,129,11106640,5925,0,1746787359,13205.49864618999,30410.55508905,53317.592567520005 2025-05-09,10:42:41.000,129,11106661,6565,0,1746787360,13205.48517357,30871.962942330007,53317.63449024001 2025-05-09,10:42:42.000,129,11106643,6405,0,1746787361,13205.46496464,31794.863238449994,53317.70436144001 2025-05-09,10:42:43.000,129,11106641,5645,0,1746787362,13205.46496464,31794.835041929997,53317.69737432 2025-05-09,10:42:44.000,129,11106585,6205,0,1746787363,13205.42454678,28103.11402224,53317.68340008001 2025-05-09,10:42:45.000,129,11106713,6445,0,1746787364,13205.40433785,23488.344674699998,53317.760258400005 2025-05-09,10:42:46.000,129,11106764,6165,0,1746787365,13205.40433785,26257.123103489997,53317.74628416 2025-05-09,10:42:47.000,129,11106792,6205,0,1746787366,13205.390865229994,29948.858221439994,53317.80218112001 2025-05-09,10:42:48.000,129,11106726,6045,0,1746787367,13205.363919989999,28102.93779399,53317.78121976001 2025-05-09,10:42:49.000,129,11106729,6485,0,1746787368,13205.330238439994,29948.710189710007,53317.830129600006 2025-05-09,10:42:50.000,129,11106804,6045,0,1746787369,13205.296556889989,23949.569250600005,53317.879039440006 2025-05-09,10:42:51.000,129,11106754,6165,0,1746787370,13205.303293199999,28564.275155969997,53317.760258400005 2025-05-09,10:42:52.000,129,11106758,5925,0,1746787371,13205.222457479998,26256.968022629997,53317.858078080004 2025-05-09,10:42:53.000,129,11106694,6205,0,1746787372,13205.161830689998,26256.911629590002,53317.87205232001 2025-05-09,10:42:54.000,129,11106796,6245,0,1746787373,13205.114676519988,31794.48258543,53317.91397504 2025-05-09,10:42:55.000,129,11106793,6205,0,1746787374,13205.087731279993,30871.53999453,53317.8650652 2025-05-09,10:42:56.000,129,11106711,6605,0,1746787375,13205.054049730003,33178.84007874,53317.90698792 2025-05-09,10:42:57.000,129,11106724,6124,0,1746787376,13204.979950319997,25795.32754806,53317.88602656 2025-05-09,10:42:58.000,129,11106771,6365,0,1746787377,13204.946268769992,25795.29935154,53317.91397504 2025-05-09,10:42:59.000,129,11106710,5965,0,1746787378,13204.912587220002,33178.769587439994,53317.830129600006 2025-05-09,10:43:00.000,129,11106755,6045,0,1746787379,13204.892378290002,28564.042534680004,53317.83711672 2025-05-09,10:43:01.000,129,11106730,6005,0,1746787380,13204.791333640002,29486.971027320003,53317.88602656 2025-05-09,10:43:02.000,129,11106755,6405,0,1746787381,13204.777861019997,30871.363766280003,53317.92096216001 2025-05-09,10:43:03.000,129,11106733,5925,0,1746787382,13204.690288990001,33178.67794875,53317.82314248001 2025-05-09,10:43:04.000,129,11106761,6645,0,1746787383,13204.676816369996,30871.307373239993,53317.88602656 2025-05-09,10:43:05.000,129,11106717,5325,0,1746787384,13204.602716959991,33640.03645812,53317.84410384 2025-05-09,10:43:06.000,129,11106756,6284,0,1746787385,13204.562299099991,27640.980108570002,53317.82314248001 2025-05-09,10:43:07.000,129,11106686,4925,0,1746787386,13204.494935999996,31332.644735220005,53317.809168240005 2025-05-09,10:43:08.000,129,11106547,6605,0,1746787387,13204.38715504,30871.08180108,53317.75327128001 2025-05-09,10:43:09.000,129,11106542,6005,0,1746787388,13204.34000086999,31332.426212189996,53317.795194 2025-05-09,10:43:10.000,129,11106708,6124,0,1746787389,13204.27937407999,28563.584341230002,53317.711348560006 2025-05-09,10:43:11.000,129,11106692,5325,0,1746787390,13204.2254836,30870.813934139995,53317.71833568 2025-05-09,10:43:12.000,129,11106699,6525,0,1746787391,13204.191802049994,28102.035505349995,53317.69737432 2025-05-09,10:43:13.000,129,11106664,5725,0,1746787392,13204.097493709989,31793.69308287,53317.66942584 2025-05-09,10:43:14.000,129,11106694,5884,0,1746787393,13204.016657989989,35485.273119959995,53317.64846448 2025-05-09,10:43:15.000,129,11106664,5845,0,1746787394,13203.969503819993,29024.787769739996,53317.592567520005 2025-05-09,10:43:16.000,129,11106673,5845,0,1746787395,13203.902140719998,27640.296342960006,53317.56461904001 2025-05-09,10:43:17.000,129,11106679,6565,0,1746787396,13203.780887139998,31331.932773089997,53317.56461904001 2025-05-09,10:43:18.000,129,11106669,6525,0,1746787397,13203.700051419997,29947.448395440006,53317.543657680006 2025-05-09,10:43:19.000,129,11106704,6124,0,1746787398,13203.625952009992,33177.57828447,53317.45981224 2025-05-09,10:43:20.000,129,11106665,6284,0,1746787399,13203.565325219992,31793.002268130003,53317.424876640005 2025-05-09,10:43:21.000,129,11106685,6365,0,1746787400,13203.477753189996,25332.481672259994,53317.38994104 2025-05-09,10:43:22.000,129,11106704,5884,0,1746787401,13203.423862709991,33638.73236907,53317.3410312 2025-05-09,10:43:23.000,129,11106749,6805,0,1746787402,13203.3497633,32715.66289383,53317.3410312 2025-05-09,10:43:24.000,129,11106731,6645,0,1746787403,13203.26892758,26716.64178993,53317.32006984001 2025-05-09,10:43:25.000,129,11106658,5884,0,1746787404,13203.18135554999,31331.072779230002,53317.25019864001 2025-05-09,10:43:26.000,129,11106687,6565,0,1746787405,13203.04662935,29485.138253519995,53317.1663532 2025-05-09,10:43:27.000,129,11106701,6205,0,1746787406,13202.93884838999,34099.63268499001,53317.21526304 2025-05-09,10:43:28.000,129,11106682,6005,0,1746787407,13202.831067429994,32253.733404929997,53317.06853352 2025-05-09,10:43:29.000,129,11106726,6045,0,1746787408,13202.696341229988,33176.60550453,53317.0266108 2025-05-09,10:43:30.000,129,11106688,5805,0,1746787409,13202.628978129993,29023.392042000007,53316.96372672001 2025-05-09,10:43:31.000,129,11106669,6365,0,1746787410,13202.500988239997,29023.286305050002,53316.921804000005 2025-05-09,10:43:32.000,129,11106690,5845,0,1746787411,13202.399943589997,26254.51492539,53316.84494568001 2025-05-09,10:43:33.000,129,11106694,5445,0,1746787412,13202.325844179992,34099.20268806,53316.73315176 2025-05-09,10:43:34.000,129,11106687,5845,0,1746787413,13202.211326910001,29484.567273990004,53316.76110024 2025-05-09,10:43:35.000,129,11106668,5845,0,1746787414,13202.117018569996,26715.795894330004,53316.66328056 2025-05-09,10:43:36.000,129,11106687,5525,0,1746787415,13202.015973919995,27638.58340437,53316.60039648 2025-05-09,10:43:37.000,129,11106724,4965,0,1746787416,13201.935138199995,29945.827095540008,53316.55847376001 2025-05-09,10:43:38.000,129,11106713,6765,0,1746787417,13201.84082985999,29484.313505309998,53316.45366696 2025-05-09,10:43:39.000,129,11106682,6045,0,1746787418,13201.746521519999,24869.734484279994,53316.42571848 2025-05-09,10:43:40.000,129,11106678,5445,0,1746787419,13201.685894729999,29022.743522040008,53316.418731360005 2025-05-09,10:43:41.000,129,11106721,6284,0,1746787420,13201.584850079998,28561.19468616,53316.24405336001 2025-05-09,10:43:42.000,129,11106707,6365,0,1746787421,13201.490541739993,29022.68007987,53316.19514352001 2025-05-09,10:43:43.000,129,11106755,6645,0,1746787422,13201.396233400003,33637.14631482,53316.1881564 2025-05-09,10:43:44.000,129,11106751,6365,0,1746787423,13201.349079229993,24408.016469280003,53316.09033672 2025-05-09,10:43:45.000,129,11106663,6445,0,1746787424,13201.281716129997,25330.832175839998,53315.99251704 2025-05-09,10:43:46.000,129,11106692,5044,0,1746787425,13201.227825649992,34098.34269419999,53315.97155568 2025-05-09,10:43:47.000,129,11106685,6565,0,1746787426,13201.167198859992,23484.996337949997,53315.92264584 2025-05-09,10:43:48.000,129,11106741,6565,0,1746787427,13201.133517310001,27637.984228319998,53315.817839040006 2025-05-09,10:43:49.000,129,11106672,5965,0,1746787428,13201.039208969996,29945.150379059996,53315.78290344 2025-05-09,10:43:50.000,129,11106665,6365,0,1746787429,13200.97184587,33636.695170499996,53315.64316104001 2025-05-09,10:43:51.000,129,11106705,6485,0,1746787430,13200.90448276999,33175.132236360005,53315.65713528 2025-05-09,10:43:52.000,129,11106771,6205,0,1746787431,13200.82364704999,32713.57635135,53315.58726408 2025-05-09,10:43:53.000,129,11106726,5285,0,1746787432,13200.82364704999,31329.232956299995,53315.4894444 2025-05-09,10:43:54.000,129,11106721,6485,0,1746787433,13200.756283949995,28099.060772490004,53315.47547016001 2025-05-09,10:43:55.000,129,11106707,6365,0,1746787434,13200.756283949995,27176.097034200007,53315.45450880001 2025-05-09,10:43:56.000,129,11106729,6284,0,1746787435,13200.695657159995,26253.189688950006,53315.363676240006 2025-05-09,10:43:57.000,129,11106720,5365,0,1746787436,13200.68218453999,26253.203787210005,53315.28681792001 2025-05-09,10:43:58.000,129,11106745,5445,0,1746787437,13200.62829406,28560.369937950003,53315.33572776001 2025-05-09,10:43:59.000,129,11106720,6165,0,1746787438,13200.5878762,30867.641825640007,53315.25886944 2025-05-09,10:44:00.000,129,11106668,6045,0,1746787439,13200.56766727,23945.96009604,53315.25188232 2025-05-09,10:44:01.000,129,11106665,6685,0,1746787440,13200.5878762,28098.976182929997,53315.18899824001 2025-05-09,10:44:02.000,129,11106720,5285,0,1746787441,13200.574403579994,27637.518985739996,53315.11912704001 2025-05-09,10:44:03.000,129,11106709,6885,0,1746787442,13200.574403579994,27637.511936609997,53315.15406264 2025-05-09,10:44:04.000,129,11106708,5965,0,1746787443,13200.594612509994,27637.547182259994,53315.00034600001 2025-05-09,10:44:05.000,129,11106684,5884,0,1746787444,13200.56766727,29944.755627780003,53315.007333120004 2025-05-09,10:44:06.000,129,11106734,6045,0,1746787445,13200.594612509994,29944.826119079997,53314.88855208 2025-05-09,10:44:07.000,129,11106752,5165,0,1746787446,13200.635030369995,31329.18361239,53314.860603600006 2025-05-09,10:44:08.000,129,11106706,5044,0,1746787447,13200.68892085,27637.568329650006,53314.83265512001 2025-05-09,10:44:09.000,129,11106757,6525,0,1746787448,13200.72260239999,28098.997330319995,53314.83265512001 2025-05-09,10:44:10.000,129,11106702,6045,0,1746787449,13200.776492879995,28099.039625100006,53314.83265512001 2025-05-09,10:44:11.000,129,11106723,6645,0,1746787450,13200.796701809995,25330.352834999998,53314.78374528001 2025-05-09,10:44:12.000,129,11106753,6685,0,1746787451,13200.816910739995,26714.689180920002,53314.77675816 2025-05-09,10:44:13.000,129,11106690,6165,0,1746787452,13200.837119669995,27637.582427910005,53314.73483544001 2025-05-09,10:44:14.000,129,11106722,6205,0,1746787453,13200.91121908,27637.589477040005,53314.68592560001 2025-05-09,10:44:15.000,129,11106750,6165,0,1746787454,13200.90448276999,30867.747562589997,53314.644002880006 2025-05-09,10:44:16.000,129,11106747,5845,0,1746787455,13200.97184587,26714.69623005,53314.644002880006 2025-05-09,10:44:17.000,129,11106758,5925,0,1746787456,13200.978582179996,29483.361872759997,53314.66496424001 2025-05-09,10:44:18.000,129,11106755,6525,0,1746787457,13200.944900629991,31329.16951413,53314.66496424001 2025-05-09,10:44:19.000,129,11106725,6365,0,1746787458,13200.944900629991,33174.906664199996,53314.5811188 2025-05-09,10:44:20.000,129,11106745,6565,0,1746787459,13200.958373249996,30867.69821868,53314.63701576001 2025-05-09,10:44:21.000,129,11106790,5044,0,1746787460,13200.97184587,32252.076859380002,53314.63002864 2025-05-09,10:44:22.000,129,11106785,6645,0,1746787461,13200.917955389996,33636.342714,53314.60906728 2025-05-09,10:44:23.000,129,11106743,6645,0,1746787462,13200.88427383999,31790.577367410006,53314.56015744 2025-05-09,10:44:24.000,129,11106807,6165,0,1746787463,13200.85059229,22561.595553599996,53314.58810592 2025-05-09,10:44:25.000,129,11106790,6005,0,1746787464,13200.837119669995,28560.4051836,53314.5811188 2025-05-09,10:44:26.000,129,11106834,5965,0,1746787465,13200.837119669995,31329.070826309995,53314.53220896 2025-05-09,10:44:27.000,129,11106790,6124,0,1746787466,13200.796701809995,30867.648874770006,53314.48329912 2025-05-09,10:44:28.000,129,11106741,6485,0,1746787467,13200.776492879995,23945.93189952,53314.44836352001 2025-05-09,10:44:29.000,129,11106759,6445,0,1746787468,13200.76975657,27637.4625927,53314.49028624 2025-05-09,10:44:30.000,129,11106777,5725,0,1746787469,13200.715866089995,33174.89256594,53314.476312000006 2025-05-09,10:44:31.000,129,11106748,6205,0,1746787470,13200.70912978,28098.997330319995,53314.42041504 2025-05-09,10:44:32.000,129,11106806,5365,0,1746787471,13200.66871192,23945.974194299997,53314.4413764 2025-05-09,10:44:33.000,129,11106697,7045,0,1746787472,13200.64850299,29944.903659510004,53314.43438928 2025-05-09,10:44:34.000,129,11106748,5044,0,1746787473,13200.655239299995,23484.608635800003,53314.37849232001 2025-05-09,10:44:35.000,129,11106797,5605,0,1746787474,13200.62829406,31329.211808909997,53314.357530960006 2025-05-09,10:44:36.000,129,11106781,6485,0,1746787475,13200.614821439995,29022.03860904,53314.29464688 2025-05-09,10:44:37.000,129,11106735,5445,0,1746787476,13200.554194649994,33175.068794189996,53314.25272416 2025-05-09,10:44:38.000,129,11106772,5044,0,1746787477,13200.513776789994,31329.247054559994,53314.25272416 2025-05-09,10:44:39.000,129,11106793,5765,0,1746787478,13200.50030416999,29021.946970350007,53314.27368552 2025-05-09,10:44:40.000,129,11106727,6645,0,1746787479,13200.419468449989,30406.339709310007,53314.24573704 2025-05-09,10:44:41.000,129,11106744,6245,0,1746787480,13200.419468449989,29022.01746165,53314.23176280001 2025-05-09,10:44:42.000,129,11106772,5245,0,1746787481,13200.405995829999,26253.281327639997,53314.20381432 2025-05-09,10:44:43.000,129,11106740,6365,0,1746787482,13200.385786899998,25791.852326969994,53314.189840080006 2025-05-09,10:44:44.000,129,11106738,6365,0,1746787483,13200.331896419993,29021.968117740005,53314.140930240006 2025-05-09,10:44:45.000,129,11106771,6805,0,1746787484,13200.264533319998,28099.08896901,53314.09202040001 2025-05-09,10:44:46.000,129,11106743,6565,0,1746787485,13200.190433909993,28560.539117070002,53314.119968880004 2025-05-09,10:44:47.000,129,11106798,6084,0,1746787486,13200.150016049993,34559.38399272,53314.06407192001 2025-05-09,10:44:48.000,129,11106777,5765,0,1746787487,13200.129807119993,30406.318561919994,53314.00817496 2025-05-09,10:44:49.000,129,11106775,6645,0,1746787488,13200.069180329992,28099.025526840007,53314.0570848 2025-05-09,10:44:50.000,129,11106785,6405,0,1746787489,13200.048971399992,31790.63376045,53313.99420072001 2025-05-09,10:44:51.000,129,11106788,6205,0,1746787490,13200.001817229997,27637.596526170004,53313.93131664 2025-05-09,10:44:52.000,129,11106753,6405,0,1746787491,13199.934454130002,29944.80497169,53313.9173424 2025-05-09,10:44:53.000,129,11106743,6805,0,1746787492,13199.806464239991,30867.634776510007,53313.86843256 2025-05-09,10:44:54.000,129,11106770,6045,0,1746787493,13199.806464239991,29483.32662711,53313.93830376 2025-05-09,10:44:55.000,129,11106814,5884,0,1746787494,13199.799727929996,29021.805987750005,53313.91035528 2025-05-09,10:44:56.000,129,11106753,6565,0,1746787495,13199.725628519991,28098.912740760003,53313.87541968001 2025-05-09,10:44:57.000,129,11106742,6124,0,1746787496,13199.718892209996,33174.87141855,53313.84048408 2025-05-09,10:44:58.000,129,11106742,6165,0,1746787497,13199.678474349996,25791.654951329998,53313.805548480006 2025-05-09,10:44:59.000,129,11106765,6685,0,1746787498,13199.64479279999,31328.979187620003,53313.833496960004 2025-05-09,10:45:00.000,129,11106740,6045,0,1746787499,13199.658265419996,30406.0788915,53313.76362576 2025-05-09,10:45:01.000,129,11106744,5205,0,1746787500,13199.56395707999,28560.271250129997,53313.76362576 2025-05-09,10:45:02.000,129,11106758,6245,0,1746787501,13199.597638629995,32713.287337019996,53313.72869016001 2025-05-09,10:45:03.000,129,11106751,6725,0,1746787502,13199.577429699995,31790.33769699,53313.6727932 2025-05-09,10:45:04.000,129,11106584,6245,0,1746787503,13199.557220769995,28098.76470903,53313.60990912001 2025-05-09,10:45:05.000,129,11106633,6365,0,1746787504,13199.52353921999,30405.959056289998,53313.6727932 2025-05-09,10:45:06.000,129,11106618,5085,0,1746787505,13199.52353921999,30867.39510609,53313.64484472 2025-05-09,10:45:07.000,129,11106658,6124,0,1746787506,13199.537011839995,25791.47872308,53313.59593488 2025-05-09,10:45:08.000,129,11106632,6245,0,1746787507,13199.54374814999,35020.3688982,53313.498115200004 2025-05-09,10:45:09.000,129,11106821,6885,0,1746787508,13199.56395707999,25791.47872308,53313.50510232 2025-05-09,10:45:10.000,129,11106708,6245,0,1746787509,13199.557220769995,28560.09502188,53313.470166720006 2025-05-09,10:45:11.000,129,11106766,5965,0,1746787510,13199.56395707999,28098.651922949997,53313.449205360004 2025-05-09,10:45:12.000,129,11106734,5925,0,1746787511,13199.577429699995,32251.668009839996,53313.46317960001 2025-05-09,10:45:13.000,129,11106804,6165,0,1746787512,13199.597638629995,33636.01140489,53313.44221824001 2025-05-09,10:45:14.000,129,11106755,6445,0,1746787513,13199.57069339,30405.881515860005,53313.428244 2025-05-09,10:45:15.000,129,11106765,6605,0,1746787514,13199.59090232,30867.38805696,53313.42125688001 2025-05-09,10:45:16.000,129,11106783,6365,0,1746787515,13199.60437493999,30867.289369139995,53313.43523112 2025-05-09,10:45:17.000,129,11106785,6485,0,1746787516,13199.597638629995,30867.296418269994,53313.41426976 2025-05-09,10:45:18.000,129,11106762,5965,0,1746787517,13199.61111125,34097.412209040005,53313.36535992 2025-05-09,10:45:19.000,129,11106814,6005,0,1746787518,13199.62458386999,24868.465640880007,53313.32343720001 2025-05-09,10:45:20.000,129,11106719,6445,0,1746787519,13199.658265419996,28098.595529910002,53313.31645008 2025-05-09,10:45:21.000,129,11106734,5965,0,1746787520,13199.638056489996,31328.669025900002,53313.30946296 2025-05-09,10:45:22.000,129,11106747,6565,0,1746787521,13199.638056489996,32712.956027909997,53313.2885016 2025-05-09,10:45:23.000,129,11106734,6205,0,1746787522,13199.638056489996,24868.366953060002,53313.24657888 2025-05-09,10:45:24.000,129,11106738,5965,0,1746787523,13199.64479279999,28559.862400590006,53313.33741144 2025-05-09,10:45:25.000,129,11106773,6445,0,1746787524,13199.63132018,29482.769745840007,53313.302475840006 2025-05-09,10:45:26.000,129,11106725,5485,0,1746787525,13199.617847559995,31328.492797650004,53313.29548872001 2025-05-09,10:45:27.000,129,11106736,5044,0,1746787526,13199.62458386999,32251.336700729997,53313.23959176 2025-05-09,10:45:28.000,129,11106744,5925,0,1746787527,13199.617847559995,27175.434415979995,53313.19068192 2025-05-09,10:45:29.000,129,11106774,6045,0,1746787528,13199.61111125,29482.628763240005,53313.17670768001 2025-05-09,10:45:30.000,129,11106588,5805,0,1746787529,13199.60437493999,29021.136320399994,53313.162733440004 2025-05-09,10:45:31.000,129,11106809,6405,0,1746787530,13199.577429699995,29482.565321069997,53313.162733440004 2025-05-09,10:45:32.000,129,11106750,5965,0,1746787531,13199.61111125,28559.650926689996,53313.16972056 2025-05-09,10:45:33.000,129,11106781,5725,0,1746787532,13199.597638629995,26252.44248117,53313.15574632001 2025-05-09,10:45:34.000,129,11106776,5965,0,1746787533,13199.57069339,29944.015469129998,53313.113823600004 2025-05-09,10:45:35.000,129,11106763,6365,0,1746787534,13199.60437493999,33635.51796579,53313.134784960006 2025-05-09,10:45:36.000,129,11106731,6405,0,1746787535,13199.57069339,28098.186680369996,53313.113823600004 2025-05-09,10:45:37.000,129,11106730,6405,0,1746787536,13199.537011839995,35019.84021345001,53313.113823600004 2025-05-09,10:45:38.000,129,11106811,6365,0,1746787537,13199.55048446,26252.329695089997,53313.07190088 2025-05-09,10:45:39.000,129,11106771,6485,0,1746787538,13199.537011839995,26713.786892279997,53313.016003920005 2025-05-09,10:45:40.000,129,11106794,5884,0,1746787539,13199.537011839995,28098.087992550005,53313.02997816 2025-05-09,10:45:41.000,129,11106761,5325,0,1746787540,13199.537011839995,28559.516993219993,53312.96010696001 2025-05-09,10:45:42.000,129,11106771,6324,0,1746787541,13199.537011839995,32251.033588139995,53312.91818424001 2025-05-09,10:45:43.000,129,11106735,6565,0,1746787542,13199.50333028999,33173.90568774,53312.967094080006 2025-05-09,10:45:44.000,129,11106793,6445,0,1746787543,13199.50333028999,30405.211848510007,53312.93914560001 2025-05-09,10:45:45.000,129,11106758,6005,0,1746787544,13199.476385049995,33635.27829536999,53312.946132720004 2025-05-09,10:45:46.000,129,11106797,6485,0,1746787545,13199.44270349999,29020.73451999,53312.87626152 2025-05-09,10:45:47.000,129,11106735,6365,0,1746787546,13199.40902195,28559.319617579997,53312.8343388 2025-05-09,10:45:48.000,129,11106709,6445,0,1746787547,13199.42249456999,25329.19677768,53312.78542896 2025-05-09,10:45:49.000,129,11106737,6324,0,1746787548,13199.38207670999,29020.699274340004,53312.86927440001 2025-05-09,10:45:50.000,129,11106786,5725,0,1746787549,13199.32818623,33635.087968859996,53312.82735168 2025-05-09,10:45:51.000,129,11106759,6525,0,1746787550,13199.287768369999,29482.121225879993,53312.743506239996 2025-05-09,10:45:52.000,129,11106734,6205,0,1746787551,13199.274295749994,29943.52203003,53312.79241608001 2025-05-09,10:45:53.000,129,11106835,6805,0,1746787552,13199.220405269989,27174.87753471,53312.75748048 2025-05-09,10:45:54.000,129,11106741,6445,0,1746787553,13199.206932649999,30866.358883980007,53312.75748048 2025-05-09,10:45:55.000,129,11106776,5765,0,1746787554,13199.159778479989,30866.358883980007,53312.72254488001 2025-05-09,10:45:56.000,129,11106702,5765,0,1746787555,13199.186723719999,31789.146394020005,53312.75748048 2025-05-09,10:45:57.000,129,11106715,6525,0,1746787556,13199.166514789998,24867.5774505,53312.75748048 2025-05-09,10:45:58.000,129,11106720,6045,0,1746787557,13199.193460029994,28097.615700840004,53312.72254488001 2025-05-09,10:45:59.000,129,11106698,5245,0,1746787558,13199.193460029994,24867.528106590005,53312.68760928 2025-05-09,10:46:00.000,129,11106655,5645,0,1746787559,13199.166514789998,32712.10308318,53312.67363504001 2025-05-09,10:46:01.000,129,11106685,6205,0,1746787560,13199.166514789998,29943.437440470007,53312.6596608 2025-05-09,10:46:02.000,129,11106743,6565,0,1746787561,13199.146305859998,28097.65094649,53312.631712320006 2025-05-09,10:46:03.000,129,11106705,5845,0,1746787562,13199.126096929998,29481.980243280006,53312.70158352001 2025-05-09,10:46:04.000,129,11106716,6124,0,1746787563,13199.166514789998,27636.1937493,53312.63869944 2025-05-09,10:46:05.000,129,11106686,5965,0,1746787564,13199.132833239993,31789.20983619,53312.62472520001 2025-05-09,10:46:06.000,129,11106689,5645,0,1746787565,13199.099151689989,29482.001390670004,53312.61773808 2025-05-09,10:46:07.000,129,11106671,5565,0,1746787566,13199.126096929998,24867.619745279997,53312.631712320006 2025-05-09,10:46:08.000,129,11106685,6485,0,1746787567,13199.099151689989,31327.71739335,53312.64568656 2025-05-09,10:46:09.000,129,11106706,5165,0,1746787568,13199.119360619989,26713.349846220008,53312.561841120005 2025-05-09,10:46:10.000,129,11106712,5605,0,1746787569,13199.119360619989,31327.696245960004,53312.52690552 2025-05-09,10:46:11.000,129,11106723,6405,0,1746787570,13199.099151689989,33634.84829844,53312.56882824 2025-05-09,10:46:12.000,129,11106673,5525,0,1746787571,13199.099151689989,33173.362904730006,53312.512931280005 2025-05-09,10:46:13.000,129,11106746,5485,0,1746787572,13199.065470139998,31788.949018379994,53312.54786688 2025-05-09,10:46:14.000,129,11106696,5085,0,1746787573,13199.099151689989,29481.71942547,53312.52690552 2025-05-09,10:46:15.000,129,11106673,6725,0,1746787574,13199.065470139998,27174.482783429994,53312.52690552 2025-05-09,10:46:16.000,129,11106724,6084,0,1746787575,13199.065470139998,29943.155475270003,53312.443060080004 2025-05-09,10:46:17.000,129,11106744,6124,0,1746787576,13199.112624309993,29020.26222828,53312.47100856 2025-05-09,10:46:18.000,129,11106791,5845,0,1746787577,13199.159778479989,26712.997389719996,53312.47799568 2025-05-09,10:46:19.000,129,11106733,5925,0,1746787578,13199.105887999998,29020.149442199996,53312.40113736 2025-05-09,10:46:20.000,129,11106765,5645,0,1746787579,13199.146305859998,32711.708331899994,53312.38716312001 2025-05-09,10:46:21.000,129,11106736,5165,0,1746787580,13199.193460029994,28097.33373564,53312.38716312001 2025-05-09,10:46:22.000,129,11106765,6445,0,1746787581,13199.200196339989,33173.13028344,53312.345240400005 2025-05-09,10:46:23.000,129,11106775,6605,0,1746787582,13199.186723719999,26712.919849290003,53312.41511160001 2025-05-09,10:46:24.000,129,11106722,5285,0,1746787583,13199.213668959994,27635.813096280006,53312.33825328001 2025-05-09,10:46:25.000,129,11106712,6124,0,1746787584,13199.247350509999,24867.133355309998,53312.394150240005 2025-05-09,10:46:26.000,129,11106785,6605,0,1746787585,13199.26082312999,31788.73049535,53312.40113736 2025-05-09,10:46:27.000,129,11106778,5285,0,1746787586,13199.274295749994,29942.965148760006,53312.40113736 2025-05-09,10:46:28.000,129,11106757,5525,0,1746787587,13199.294504679994,27174.299506049996,53312.33825328001 2025-05-09,10:46:29.000,129,11106706,5884,0,1746787588,13199.307977299999,26712.828210599997,53312.37318888 2025-05-09,10:46:30.000,129,11106720,6165,0,1746787589,13199.32818623,28558.607655450003,53312.40113736 2025-05-09,10:46:31.000,129,11106747,6605,0,1746787590,13199.307977299999,28558.565360670007,53312.32427904 2025-05-09,10:46:32.000,129,11106707,6565,0,1746787591,13199.287768369999,28558.530115019996,53312.32427904 2025-05-09,10:46:33.000,129,11106767,6845,0,1746787592,13199.287768369999,29019.95911569,53312.296330560006 2025-05-09,10:46:34.000,129,11106746,5925,0,1746787593,13199.294504679994,33172.890613020005,53312.26139496 2025-05-09,10:46:35.000,129,11106703,5765,0,1746787594,13199.314713609994,28097.065868699996,53312.23344648 2025-05-09,10:46:36.000,129,11106741,5525,0,1746787595,13199.254086819994,29481.381067230002,53312.240433599996 2025-05-09,10:46:37.000,129,11106684,5325,0,1746787596,13199.233877889994,31327.167561209993,53312.275369200004 2025-05-09,10:46:38.000,129,11106716,5884,0,1746787597,13199.247350509999,29481.40926375,53312.23344648 2025-05-09,10:46:39.000,129,11106752,5125,0,1746787598,13199.233877889994,29019.966164819998,53312.28235632 2025-05-09,10:46:40.000,129,11106740,6005,0,1746787599,13199.227141579999,27174.24311301,53312.275369200004 2025-05-09,10:46:41.000,129,11106740,5805,0,1746787600,13199.193460029994,32711.440464960004,53312.28235632 2025-05-09,10:46:42.000,129,11106753,5525,0,1746787601,13199.166514789998,30865.738560540005,53312.25440784 2025-05-09,10:46:43.000,129,11106687,6765,0,1746787602,13199.173251099994,27635.693261070002,53312.18453664 2025-05-09,10:46:44.000,129,11106723,6485,0,1746787603,13199.153042169994,35018.684156129995,53312.205498 2025-05-09,10:46:45.000,129,11106714,5925,0,1746787604,13199.153042169994,35941.654943550006,53312.19851088001 2025-05-09,10:46:46.000,129,11106771,6565,0,1746787605,13199.132833239993,33172.97520258,53312.14261392 2025-05-09,10:46:47.000,129,11106763,6565,0,1746787606,13199.119360619989,32711.539152779995,53312.12165256001 2025-05-09,10:46:48.000,129,11106755,6365,0,1746787607,13199.139569549989,28097.16455652,53312.16357528 2025-05-09,10:46:49.000,129,11106732,5884,0,1746787608,13199.132833239993,30404.34480552,53312.128639680006 2025-05-09,10:46:50.000,129,11106712,5805,0,1746787609,13199.166514789998,28097.213900429997,53312.128639680006 2025-05-09,10:46:51.000,129,11106716,5845,0,1746787610,13199.132833239993,29942.979247020005,53312.1356268 2025-05-09,10:46:52.000,129,11106784,6045,0,1746787611,13199.200196339989,30404.358903779997,53312.177549520005 2025-05-09,10:46:53.000,129,11106765,6645,0,1746787612,13199.173251099994,32250.145397760003,53312.1356268 2025-05-09,10:46:54.000,129,11106776,5925,0,1746787613,13199.166514789998,32711.525054519996,53312.128639680006 2025-05-09,10:46:55.000,129,11106759,6405,0,1746787614,13199.173251099994,26251.392160799995,53312.177549520005 2025-05-09,10:46:56.000,129,11106725,6565,0,1746787615,13199.166514789998,23944.113223980006,53312.11466544 2025-05-09,10:46:57.000,129,11106776,4965,0,1746787616,13199.146305859998,27635.643917160007,53312.07972984001 2025-05-09,10:46:58.000,129,11106762,6084,0,1746787617,13199.126096929998,29942.824166160004,53312.0657556 2025-05-09,10:46:59.000,129,11106785,6445,0,1746787618,13199.112624309993,31788.526070580003,53312.03780712 2025-05-09,10:47:00.000,129,11106705,6485,0,1746787619,13199.085679069998,29019.832231349996,53312.00287152001 2025-05-09,10:47:01.000,129,11106753,5605,0,1746787620,13199.058733829988,26251.152490380002,53312.01684576 2025-05-09,10:47:02.000,129,11106769,6284,0,1746787621,13199.018315969988,29481.225986370002,53312.03780712 2025-05-09,10:47:03.000,129,11106728,6165,0,1746787622,13198.998107039988,29481.169593330007,53311.98889728 2025-05-09,10:47:04.000,129,11106737,6565,0,1746787623,13198.991370729993,30404.00644728,53312.009858640005 2025-05-09,10:47:05.000,129,11106764,6205,0,1746787624,13198.991370729993,29019.684199619995,53311.97492304 2025-05-09,10:47:06.000,129,11106751,6365,0,1746787625,13198.964425489998,29481.07090551,53311.95396168001 2025-05-09,10:47:07.000,129,11106714,5965,0,1746787626,13198.937480250002,26712.419361060005,53311.98191016001 2025-05-09,10:47:08.000,129,11106731,6365,0,1746787627,13198.930743939993,30865.357907519996,53311.9260132 2025-05-09,10:47:09.000,129,11106772,6084,0,1746787628,13198.897062390002,29019.60665919,53311.91902608 2025-05-09,10:47:10.000,129,11106749,6205,0,1746787629,13198.897062390002,30865.364956649995,53311.91902608 2025-05-09,10:47:11.000,129,11106799,6245,0,1746787630,13198.924007629998,33172.566353040005,53311.891077600005 2025-05-09,10:47:12.000,129,11106752,5884,0,1746787631,13198.964425489998,30403.950054240006,53311.84915488 2025-05-09,10:47:13.000,129,11106767,5645,0,1746787632,13198.903798699997,33172.53815651999,53311.793257920006 2025-05-09,10:47:14.000,129,11106788,5805,0,1746787633,13198.944216559998,29481.08500377,53311.793257920006 2025-05-09,10:47:15.000,129,11106725,6525,0,1746787634,13198.977898110003,27635.326706310007,53311.75832232 2025-05-09,10:47:16.000,129,11106752,6005,0,1746787635,13199.011579659993,29942.54220096,53311.77928368 2025-05-09,10:47:17.000,129,11106761,6365,0,1746787636,13199.011579659993,32249.757695609995,53311.793257920006 2025-05-09,10:47:18.000,129,11106741,6525,0,1746787637,13199.051997519993,29019.656003099997,53311.70941248 2025-05-09,10:47:19.000,129,11106784,5085,0,1746787638,13199.038524899988,35018.402190930006,53311.71639960001 2025-05-09,10:47:20.000,129,11106792,6045,0,1746787639,13199.099151689989,26712.560343660007,53311.73037384 2025-05-09,10:47:21.000,129,11106753,6565,0,1746787640,13199.119360619989,28558.290444600003,53311.772296560004 2025-05-09,10:47:22.000,129,11106762,6165,0,1746787641,13199.146305859998,31326.963136439997,53311.71639960001 2025-05-09,10:47:23.000,129,11106751,6005,0,1746787642,13199.186723719999,28096.889640449997,53311.71639960001 2025-05-09,10:47:24.000,129,11106789,5605,0,1746787643,13199.213668959994,32249.905727339996,53311.68845112 2025-05-09,10:47:25.000,129,11106773,5725,0,1746787644,13199.227141579999,28096.967180880005,53311.65351552 2025-05-09,10:47:26.000,129,11106817,5525,0,1746787645,13199.28103205999,31327.11116817,53311.66748976001 2025-05-09,10:47:27.000,129,11106743,6685,0,1746787646,13199.30124098999,30865.703314889994,53311.68845112 2025-05-09,10:47:28.000,129,11106761,5725,0,1746787647,13199.30124098999,29481.444509399997,53311.674476880005 2025-05-09,10:47:29.000,129,11106761,6485,0,1746787648,13199.334922539994,30865.710364020008,53311.63255416 2025-05-09,10:47:30.000,129,11106763,5525,0,1746787649,13199.34165884999,28097.101114350007,53311.66748976001 2025-05-09,10:47:31.000,129,11106781,6525,0,1746787650,13199.375340399994,29481.493853310007,53311.59063144 2025-05-09,10:47:32.000,129,11106796,6045,0,1746787651,13199.375340399994,29019.9379683,53311.61857992001 2025-05-09,10:47:33.000,129,11106841,6725,0,1746787652,13199.44270349999,29942.838264420003,53311.66748976001 2025-05-09,10:47:34.000,129,11106725,6525,0,1746787653,13199.48312135999,28097.129310870005,53311.69543824001 2025-05-09,10:47:35.000,129,11106779,6605,0,1746787654,13199.55048446,27635.679162810004,53311.71639960001 2025-05-09,10:47:36.000,129,11106748,5965,0,1746787655,13199.557220769995,29019.888624390005,53311.66748976001 2025-05-09,10:47:37.000,129,11106785,6365,0,1746787656,13199.59090232,27635.56637673,53311.66050264 2025-05-09,10:47:38.000,129,11106768,5965,0,1746787657,13199.61111125,28097.03062305,53311.59063144 2025-05-09,10:47:39.000,129,11106790,6045,0,1746787658,13199.64479279999,30404.16152814,53311.59761856001 2025-05-09,10:47:40.000,129,11106745,6365,0,1746787659,13199.638056489996,26712.63788409,53311.604605680004 2025-05-09,10:47:41.000,129,11106772,5965,0,1746787660,13199.73236483,39171.375983039994,53311.625567040006 2025-05-09,10:47:42.000,129,11106807,6205,0,1746787661,13199.73236483,32249.835236040002,53311.66748976001 2025-05-09,10:47:43.000,129,11106774,6045,0,1746787662,13199.792991620001,33172.728483030005,53311.66050264 2025-05-09,10:47:44.000,129,11106726,6245,0,1746787663,13199.806464239991,23482.486847670007,53311.61857992001 2025-05-09,10:47:45.000,129,11106750,5884,0,1746787664,13199.833409480001,29019.811083959998,53311.681464 2025-05-09,10:47:46.000,129,11106766,6084,0,1746787665,13199.846882099991,30404.126282490004,53311.674476880005 2025-05-09,10:47:47.000,129,11106758,6284,0,1746787666,13199.867091029992,29019.839280479995,53311.65351552 2025-05-09,10:47:48.000,129,11106756,6084,0,1746787667,13199.894036270001,27635.55227847,53311.66050264 2025-05-09,10:47:49.000,129,11106748,6245,0,1746787668,13199.900772579997,30865.64692185,53311.69543824001 2025-05-09,10:47:50.000,129,11106792,5884,0,1746787669,13199.907508889992,28097.079966959995,53311.70941248 2025-05-09,10:47:51.000,129,11106739,6565,0,1746787670,13199.961399369997,30404.316609,53311.80723216 2025-05-09,10:47:52.000,129,11106717,6565,0,1746787671,13199.954663060002,29942.929903109994,53311.737360959996 2025-05-09,10:47:53.000,129,11106715,6645,0,1746787672,13199.974871990002,29942.929903109994,53311.772296560004 2025-05-09,10:47:54.000,129,11106718,6284,0,1746787673,13200.001817229997,31788.772790129995,53311.7513352 2025-05-09,10:47:55.000,129,11106685,6365,0,1746787674,13200.022026159997,29020.212884370005,53311.772296560004 2025-05-09,10:47:56.000,129,11106731,6725,0,1746787675,13200.015289850002,32711.757675810004,53311.74434808001 2025-05-09,10:47:57.000,129,11106707,6485,0,1746787676,13200.001817229997,33173.17962734999,53311.73037384 2025-05-09,10:47:58.000,129,11106694,6245,0,1746787677,13200.035498780002,26713.145421449997,53311.75832232 2025-05-09,10:47:59.000,129,11106789,6324,0,1746787678,13200.062444019997,32711.778823200002,53311.80723216 2025-05-09,10:48:00.000,129,11106737,6605,0,1746787679,13200.075916640002,32250.413264699993,53311.82819352 2025-05-09,10:48:01.000,129,11106738,5965,0,1746787680,13200.048971399992,29020.367965230005,53311.81421928001 2025-05-09,10:48:02.000,129,11106745,6284,0,1746787681,13200.102861879997,33173.313560819995,53311.86312912001 2025-05-09,10:48:03.000,129,11106725,6605,0,1746787682,13200.123070809997,28558.875522389993,53311.84915488 2025-05-09,10:48:04.000,129,11106723,6685,0,1746787683,13200.109598189993,30404.63381985,53311.94697456 2025-05-09,10:48:05.000,129,11106695,5684,0,1746787684,13200.170224979993,29943.275310480007,53311.82819352 2025-05-09,10:48:06.000,129,11106753,5725,0,1746787685,13200.150016049993,24405.95107419,53311.88409048001 2025-05-09,10:48:07.000,129,11106754,6245,0,1746787686,13200.203906529998,28558.903718910005,53311.86312912001 2025-05-09,10:48:08.000,129,11106774,6284,0,1746787687,13200.237588079988,30866.091017040002,53311.84915488 2025-05-09,10:48:09.000,129,11106746,6045,0,1746787688,13200.224115459998,28097.376030419997,53311.842167760005 2025-05-09,10:48:10.000,129,11106752,6245,0,1746787689,13200.271269629993,34096.18566042,53311.84915488 2025-05-09,10:48:11.000,129,11106728,6045,0,1746787690,13200.345369039998,31789.05475533,53311.905051839996 2025-05-09,10:48:12.000,129,11106756,6205,0,1746787691,13200.345369039998,26713.166568839995,53311.9260132 2025-05-09,10:48:13.000,129,11106690,6205,0,1746787692,13200.399259519989,31327.59050901,53311.83518064001 2025-05-09,10:48:14.000,129,11106728,5245,0,1746787693,13200.453149999994,28558.96716108,53311.89806472 2025-05-09,10:48:15.000,129,11106688,6124,0,1746787694,13200.473358929994,24406.042712880007,53311.905051839996 2025-05-09,10:48:16.000,129,11106761,6765,0,1746787695,13200.493567859994,30404.760704190005,53311.91902608 2025-05-09,10:48:17.000,129,11106758,6084,0,1746787696,13200.54745834,30866.302490939997,53311.87011624 2025-05-09,10:48:18.000,129,11106759,6565,0,1746787697,13200.52051309999,26251.892649030007,53311.91902608 2025-05-09,10:48:19.000,129,11106804,5125,0,1746787698,13200.58113988999,30404.943981570003,53311.87710336 2025-05-09,10:48:20.000,129,11106720,6045,0,1746787699,13200.62155774999,28097.83422387,53311.95396168001 2025-05-09,10:48:21.000,129,11106753,6685,0,1746787700,13200.635030369995,28559.263224540002,53311.939987440004 2025-05-09,10:48:22.000,129,11106719,6565,0,1746787701,13200.635030369995,29482.184668050002,53311.93300032001 2025-05-09,10:48:23.000,129,11106761,6725,0,1746787702,13200.66871192,29482.262208479995,53311.86312912001 2025-05-09,10:48:24.000,129,11106762,6045,0,1746787703,13200.68218453999,32712.44144142,53311.89806472 2025-05-09,10:48:25.000,129,11106790,6124,0,1746787704,13200.74954764,34558.29137757,53311.891077600005 2025-05-09,10:48:26.000,129,11106720,6245,0,1746787705,13200.74954764,26713.779843149998,53311.960948800006 2025-05-09,10:48:27.000,129,11106774,5085,0,1746787706,13200.80343811999,26252.371989870007,53311.95396168001 2025-05-09,10:48:28.000,129,11106755,6765,0,1746787707,13200.7899655,23483.755691070008,53311.91203896001 2025-05-09,10:48:29.000,129,11106738,5845,0,1746787708,13200.81017443,28559.62273017,53311.94697456 2025-05-09,10:48:30.000,129,11106760,5525,0,1746787709,13200.83038336,27175.356875550002,53311.939987440004 2025-05-09,10:48:31.000,129,11106727,6645,0,1746787710,13200.86406490999,27636.82112187,53311.93300032001 2025-05-09,10:48:32.000,129,11106729,6485,0,1746787711,13200.917955389996,28098.29241732,53311.97492304 2025-05-09,10:48:33.000,129,11106704,6124,0,1746787712,13200.965109559991,27175.427366849995,53311.939987440004 2025-05-09,10:48:34.000,129,11106730,6165,0,1746787713,13200.965109559991,29482.664008890002,53311.939987440004 2025-05-09,10:48:35.000,129,11106741,5965,0,1746787714,13200.924691699991,28098.369957749994,53311.91203896001 2025-05-09,10:48:36.000,129,11106775,6525,0,1746787715,13200.958373249996,29482.68515628,53312.02383288 2025-05-09,10:48:37.000,129,11106778,6084,0,1746787716,13200.985318489991,26713.949022269997,53311.95396168001 2025-05-09,10:48:38.000,129,11106747,6324,0,1746787717,13200.992054800001,35019.967097789995,53311.98889728 2025-05-09,10:48:39.000,129,11106762,6324,0,1746787718,13200.998791109996,23945.332723469997,53311.97492304 2025-05-09,10:48:40.000,129,11106635,6645,0,1746787719,13200.992054800001,30867.021502200005,53312.009858640005 2025-05-09,10:48:41.000,129,11106752,6045,0,1746787720,13201.025736349991,27636.933907950006,53312.009858640005 2025-05-09,10:48:42.000,129,11106746,6165,0,1746787721,13201.032472660001,32251.371946379993,53311.98889728 2025-05-09,10:48:43.000,129,11106777,6885,0,1746787722,13201.032472660001,26714.019513570005,53311.98191016001 2025-05-09,10:48:44.000,129,11106783,6605,0,1746787723,13201.093099450001,25329.774806340007,53311.98889728 2025-05-09,10:48:45.000,129,11106731,6485,0,1746787724,13201.079626829996,30405.670041959995,53312.01684576 2025-05-09,10:48:46.000,129,11106767,6725,0,1746787725,13201.133517310001,28098.510940349996,53311.9958844 2025-05-09,10:48:47.000,129,11106759,5725,0,1746787726,13201.153726240002,28098.581431650004,53311.98889728 2025-05-09,10:48:48.000,129,11106730,5525,0,1746787727,13201.214353030002,24868.472690010007,53311.960948800006 2025-05-09,10:48:49.000,129,11106803,6324,0,1746787728,13201.274979820002,34558.876455360005,53312.072742719996 2025-05-09,10:48:50.000,129,11106726,5884,0,1746787729,13201.308661369992,33174.62469900001,53312.00287152001 2025-05-09,10:48:51.000,129,11106759,6205,0,1746787730,13201.322133989997,31790.33064786,53312.01684576 2025-05-09,10:48:52.000,129,11106819,6445,0,1746787731,13201.416442330003,26714.512952670004,53312.02383288 2025-05-09,10:48:53.000,129,11106717,6645,0,1746787732,13201.429914949993,28098.898642500004,53312.02383288 2025-05-09,10:48:54.000,129,11106795,6605,0,1746787733,13201.450123879993,28098.990281189996,53312.04479424 2025-05-09,10:48:55.000,129,11106746,5405,0,1746787734,13201.497278049988,31329.204759779997,53312.05178136001 2025-05-09,10:48:56.000,129,11106765,6445,0,1746787735,13201.571377459994,32713.54815483,53312.04479424 2025-05-09,10:48:57.000,129,11106723,5684,0,1746787736,13201.618531629989,31790.725399140007,53312.072742719996 2025-05-09,10:48:58.000,129,11106760,6124,0,1746787737,13201.645476869999,29022.073854689996,53312.10069120001 2025-05-09,10:48:59.000,129,11106772,6205,0,1746787738,13201.665685799999,26714.86540917,53312.17056240001 2025-05-09,10:49:00.000,129,11106825,6645,0,1746787739,13201.71957627999,29483.615641440003,53312.17056240001 2025-05-09,10:49:01.000,129,11106787,5565,0,1746787740,13201.813884619994,28560.72944358,53312.177549520005 2025-05-09,10:49:02.000,129,11106751,6565,0,1746787741,13201.8677751,31329.50787237,53312.177549520005 2025-05-09,10:49:03.000,129,11106775,6685,0,1746787742,13201.92840189,32252.450463269997,53312.14960104001 2025-05-09,10:49:04.000,129,11106750,5245,0,1746787743,13201.98229236999,28560.940917479995,53312.205498 2025-05-09,10:49:05.000,129,11106748,6284,0,1746787744,13202.056391779995,31791.084904770003,53312.26139496 2025-05-09,10:49:06.000,129,11106770,5365,0,1746787745,13202.12375487999,25792.232979990004,53312.26139496 2025-05-09,10:49:07.000,129,11106792,6205,0,1746787746,13202.197854289996,26715.21081654,53312.296330560006 2025-05-09,10:49:08.000,129,11106760,6245,0,1746787747,13202.258481079996,30406.847246670004,53312.3103048 2025-05-09,10:49:09.000,129,11106759,6485,0,1746787748,13202.319107869997,29945.41119687,53312.35222752 2025-05-09,10:49:10.000,129,11106768,6365,0,1746787749,13202.393207280002,25330.839224969997,53312.37318888 2025-05-09,10:49:11.000,129,11106779,6445,0,1746787750,13202.447097759992,30406.88954145,53312.35222752 2025-05-09,10:49:12.000,129,11106782,6005,0,1746787751,13202.548142409993,30406.88954145,53312.394150240005 2025-05-09,10:49:13.000,129,11106762,6485,0,1746787752,13202.602032889998,28561.117145729993,53312.35222752 2025-05-09,10:49:14.000,129,11106771,6205,0,1746787753,13202.622241819998,27638.202751350007,53312.512931280005 2025-05-09,10:49:15.000,129,11106780,5925,0,1746787754,13202.689604919993,29022.581392050008,53312.59677672 2025-05-09,10:49:16.000,129,11106773,6965,0,1746787755,13202.756968019989,30868.438377330007,53312.49895704 2025-05-09,10:49:17.000,129,11106722,6005,0,1746787756,13202.777176949989,29945.495786429994,53312.47799568 2025-05-09,10:49:18.000,129,11106763,6485,0,1746787757,13202.864748979999,30406.974131010007,53312.58280248001 2025-05-09,10:49:19.000,129,11106779,6365,0,1746787758,13202.905166839999,27176.82309459,53312.680622160005 2025-05-09,10:49:20.000,129,11106780,5805,0,1746787759,13202.972529939994,28561.20878442,53312.67363504001 2025-05-09,10:49:21.000,129,11106697,6605,0,1746787760,13202.98600256,26715.415241309995,53312.610750960004 2025-05-09,10:49:22.000,129,11106768,5165,0,1746787761,13203.053365659995,31329.97311495,53312.6596608 2025-05-09,10:49:23.000,129,11106802,6365,0,1746787762,13203.04662935,27176.957028060002,53312.71555776 2025-05-09,10:49:24.000,129,11106730,5085,0,1746787763,13203.093783519995,24869.67104211,53312.729532000005 2025-05-09,10:49:25.000,129,11106703,6525,0,1746787764,13203.134201379995,33637.25205177,53312.7644676 2025-05-09,10:49:26.000,129,11106751,6445,0,1746787765,13203.18809186,29484.264161400002,53312.799403200006 2025-05-09,10:49:27.000,129,11106718,6165,0,1746787766,13203.20830079,28561.37091441,53312.78542896 2025-05-09,10:49:28.000,129,11106782,5205,0,1746787767,13203.255454959995,30407.129211870008,53312.88324864 2025-05-09,10:49:29.000,129,11106749,6685,0,1746787768,13203.336290679996,27177.006371969997,53312.82735168 2025-05-09,10:49:30.000,129,11106733,5605,0,1746787769,13203.356499609996,27176.97112632,53312.85530016 2025-05-09,10:49:31.000,129,11106776,5125,0,1746787770,13203.36997223,28561.321570500004,53312.848313040005 2025-05-09,10:49:32.000,129,11106721,6565,0,1746787771,13203.41039009,28561.286324850007,53312.897222880005 2025-05-09,10:49:33.000,129,11106752,6245,0,1746787772,13203.444071639991,26715.49983087,53312.9740812 2025-05-09,10:49:34.000,129,11106737,6565,0,1746787773,13203.464280569991,34098.73039635,53312.98805544001 2025-05-09,10:49:35.000,129,11106781,6645,0,1746787774,13203.497962119996,29484.1231788,53313.00901680001 2025-05-09,10:49:36.000,129,11106818,6124,0,1746787775,13203.504698429992,28099.73043984,53313.00202968 2025-05-09,10:49:37.000,129,11106697,6245,0,1746787776,13203.518171049996,32252.760624989998,53313.02299104 2025-05-09,10:49:38.000,129,11106744,5405,0,1746787777,13203.504698429992,31791.324575189996,53313.05093952 2025-05-09,10:49:39.000,129,11106737,6565,0,1746787778,13203.565325219992,29022.560244659995,53313.05093952 2025-05-09,10:49:40.000,129,11106771,6405,0,1746787779,13203.605743079992,32714.126183490007,53313.00901680001 2025-05-09,10:49:41.000,129,11106777,6485,0,1746787780,13203.646160939992,26253.802963259994,53313.08587512001 2025-05-09,10:49:42.000,129,11106795,6685,0,1746787781,13203.632688320002,29483.904655770006,53313.07190088 2025-05-09,10:49:43.000,129,11106765,6885,0,1746787782,13203.666369869992,31329.719346269994,53312.98106832 2025-05-09,10:49:44.000,129,11106721,6525,0,1746787783,13203.679842489997,29022.398114669995,53313.064913760005 2025-05-09,10:49:45.000,129,11106747,5845,0,1746787784,13203.659633559997,26715.119177850007,53313.00901680001 2025-05-09,10:49:46.000,129,11106717,5684,0,1746787785,13203.659633559997,28560.940917479995,53313.078888 2025-05-09,10:49:47.000,129,11106728,6205,0,1746787786,13203.666369869992,29483.79891882,53313.09286224 2025-05-09,10:49:48.000,129,11106761,6685,0,1746787787,13203.639424629997,28099.469622029996,53313.113823600004 2025-05-09,10:49:49.000,129,11106724,5884,0,1746787788,13203.632688320002,30868.064773439997,53313.10683648001 2025-05-09,10:49:50.000,129,11106764,5165,0,1746787789,13203.599006769997,34098.23695725,53313.08587512001 2025-05-09,10:49:51.000,129,11106743,6725,0,1746787790,13203.565325219992,32252.464561529996,53313.09984936 2025-05-09,10:49:52.000,129,11106750,5245,0,1746787791,13203.565325219992,29945.12923167,53313.05792664001 2025-05-09,10:49:53.000,129,11106774,6365,0,1746787792,13203.545116289992,27176.456539830004,53313.02299104 2025-05-09,10:49:54.000,129,11106733,5684,0,1746787793,13203.477753189996,26714.978195250005,53313.02299104 2025-05-09,10:49:55.000,129,11106789,5605,0,1746787794,13203.471016880001,34559.58841749,53312.98805544001 2025-05-09,10:49:56.000,129,11106744,5085,0,1746787795,13203.430599020001,33636.688121369996,53313.00901680001 2025-05-09,10:49:57.000,129,11106705,6485,0,1746787796,13203.430599020001,29945.002347329995,53312.967094080006 2025-05-09,10:49:58.000,129,11106769,6365,0,1746787797,13203.403653779991,29944.995298199996,53312.91818424001 2025-05-09,10:49:59.000,129,11106765,5645,0,1746787798,13203.403653779991,28099.180607700007,53312.87626152 2025-05-09,10:50:00.000,129,11106729,6565,0,1746787799,13203.423862709991,26253.323622419994,53312.897222880005 2025-05-09,10:50:01.000,129,11106752,6045,0,1746787800,13203.423862709991,27637.63882095,53312.911197119996 2025-05-09,10:50:02.000,129,11106789,6445,0,1746787801,13203.396917469996,27637.589477040005,53312.86927440001 2025-05-09,10:50:03.000,129,11106694,6405,0,1746787802,13203.39018116,32713.449467009996,53312.848313040005 2025-05-09,10:50:04.000,129,11106759,6765,0,1746787803,13203.39018116,27637.49078922,53312.82735168 2025-05-09,10:50:05.000,129,11106795,5565,0,1746787804,13203.41039009,25791.61265655,53312.82735168 2025-05-09,10:50:06.000,129,11106727,6565,0,1746787805,13203.430599020001,27637.33570836,53312.799403200006 2025-05-09,10:50:07.000,129,11106746,5965,0,1746787806,13203.403653779991,29021.622710370008,53312.77145472001 2025-05-09,10:50:08.000,129,11106705,5605,0,1746787807,13203.403653779991,34097.50384773,53312.7644676 2025-05-09,10:50:09.000,129,11106711,6365,0,1746787808,13203.39018116,25791.408231780006,53312.68760928 2025-05-09,10:50:10.000,129,11106742,6084,0,1746787809,13203.41039009,25791.365936999995,53312.6945964 2025-05-09,10:50:11.000,129,11106754,5044,0,1746787810,13203.403653779991,21638.258211420005,53312.67363504001 2025-05-09,10:50:12.000,129,11106735,6685,0,1746787811,13203.403653779991,23945.367969119994,53312.6596608 2025-05-09,10:50:13.000,129,11106675,6685,0,1746787812,13203.444071639991,30405.61364892,53312.59677672 2025-05-09,10:50:14.000,129,11106765,6365,0,1746787813,13203.464280569991,31789.872454409997,53312.575815359996 2025-05-09,10:50:15.000,129,11106773,6725,0,1746787814,13203.491225810001,27175.420317719996,53312.55485400001 2025-05-09,10:50:16.000,129,11106717,6324,0,1746787815,13203.430599020001,30866.943961769997,53312.575815359996 2025-05-09,10:50:17.000,129,11106773,5805,0,1746787816,13203.450807950001,25791.034627889996,53312.56882824 2025-05-09,10:50:18.000,129,11106736,5165,0,1746787817,13203.430599020001,29482.628763240005,53312.52690552 2025-05-09,10:50:19.000,129,11106720,6205,0,1746787818,13203.41039009,24868.134331769994,53312.49895704 2025-05-09,10:50:20.000,129,11106795,5605,0,1746787819,13203.363235919991,24406.663036319995,53312.42908584 2025-05-09,10:50:21.000,129,11106744,6045,0,1746787820,13203.39018116,31789.83720876,53312.394150240005 2025-05-09,10:50:22.000,129,11106786,5085,0,1746787821,13203.3497633,32712.638817059997,53312.43607296001 2025-05-09,10:50:23.000,129,11106702,6245,0,1746787822,13203.363235919991,28559.686172340007,53312.40113736 2025-05-09,10:50:24.000,129,11106639,6725,0,1746787823,13203.356499609996,32251.252111170004,53312.394150240005 2025-05-09,10:50:25.000,129,11106628,5325,0,1746787824,13203.3497633,30405.45151893,53312.36620176001 2025-05-09,10:50:26.000,129,11106599,5565,0,1746787825,13203.30934544,28098.271269930003,53312.296330560006 2025-05-09,10:50:27.000,129,11106617,5605,0,1746787826,13203.32281805999,30405.430371540002,53312.25440784 2025-05-09,10:50:28.000,129,11106613,5605,0,1746787827,13203.32955437,29021.023534320004,53312.25440784 2025-05-09,10:50:29.000,129,11106617,6565,0,1746787828,13203.32281805999,29482.417289339995,53312.28235632 2025-05-09,10:50:30.000,129,11106646,6245,0,1746787829,13203.316081749996,34558.29137757,53312.26838208001 2025-05-09,10:50:31.000,129,11106748,6045,0,1746787830,13203.34302698999,33635.37698319,53312.17056240001 2025-05-09,10:50:32.000,129,11106717,6645,0,1746787831,13203.376708539996,32712.504883589994,53312.14261392 2025-05-09,10:50:33.000,129,11106764,6405,0,1746787832,13203.396917469996,26713.667057069993,53312.177549520005 2025-05-09,10:50:34.000,129,11106739,6525,0,1746787833,13203.396917469996,30405.169553729997,53312.14261392 2025-05-09,10:50:35.000,129,11106718,5205,0,1746787834,13203.430599020001,33173.74355775,53312.08671696 2025-05-09,10:50:36.000,129,11106755,6525,0,1746787835,13203.423862709991,31327.971162030008,53312.107678320004 2025-05-09,10:50:37.000,129,11106745,5565,0,1746787836,13203.423862709991,24867.725482230002,53312.058768480005 2025-05-09,10:50:38.000,129,11106870,6245,0,1746787837,13203.417126399996,29943.620717850004,53312.03780712 2025-05-09,10:50:39.000,129,11106760,5044,0,1746787838,13203.423862709991,33635.05272321,53312.03780712 2025-05-09,10:50:40.000,129,11106707,6365,0,1746787839,13203.450807950001,32712.145377959998,53312.03780712 2025-05-09,10:50:41.000,129,11106754,6045,0,1746787840,13203.484489499991,25329.04169682,53311.98191016001 2025-05-09,10:50:42.000,129,11106738,4925,0,1746787841,13203.437335329996,26713.29345318,53311.960948800006 2025-05-09,10:50:43.000,129,11106748,6284,0,1746787842,13203.464280569991,32711.912756670004,53311.95396168001 2025-05-09,10:50:44.000,129,11106738,5525,0,1746787843,13203.437335329996,32711.898658410006,53311.87710336 2025-05-09,10:50:45.000,129,11106750,6205,0,1746787844,13203.450807950001,26713.145421449997,53311.86312912001 2025-05-09,10:50:46.000,129,11106755,6885,0,1746787845,13203.430599020001,26713.060831890005,53311.84915488 2025-05-09,10:50:47.000,129,11106710,6405,0,1746787846,13203.41039009,27635.904734969998,53311.81421928001 2025-05-09,10:50:48.000,129,11106816,6324,0,1746787847,13203.36997223,29020.170589589994,53311.76530944001 2025-05-09,10:50:49.000,129,11106752,6045,0,1746787848,13203.396917469996,30404.408247690008,53311.70941248 2025-05-09,10:50:50.000,129,11106807,6445,0,1746787849,13203.41039009,27174.341800830007,53311.76530944001 2025-05-09,10:50:51.000,129,11106795,5445,0,1746787850,13203.336290679996,29020.043705250006,53311.59761856001 2025-05-09,10:50:52.000,129,11106774,6124,0,1746787851,13203.32955437,30865.710364020008,53311.59761856001 2025-05-09,10:50:53.000,129,11106753,5845,0,1746787852,13203.295872819996,31788.596561879996,53311.56268296 2025-05-09,10:50:54.000,129,11106753,6565,0,1746787853,13203.275663889995,29481.38811636,53311.555695840005 2025-05-09,10:50:55.000,129,11106749,6605,0,1746787854,13203.24871865,27635.643917160007,53311.49281176 2025-05-09,10:50:56.000,129,11106748,5325,0,1746787855,13203.255454959995,33172.85536736999,53311.42294056 2025-05-09,10:50:57.000,129,11106724,5085,0,1746787856,13203.24198233999,29019.902722650004,53311.42294056 2025-05-09,10:50:58.000,129,11106785,5565,0,1746787857,13203.24871865,27635.580474989998,53311.401979199996 2025-05-09,10:50:59.000,129,11106754,4965,0,1746787858,13203.22177340999,31788.56836536,53311.31114664001 2025-05-09,10:51:00.000,129,11106744,6245,0,1746787859,13203.22850972,31788.54016884,53311.26223680001 2025-05-09,10:51:01.000,129,11106750,6165,0,1746787860,13203.26892758,30865.689216629995,53311.2273012 2025-05-09,10:51:02.000,129,11106717,6605,0,1746787861,13203.26892758,28097.03062305,53311.26223680001 2025-05-09,10:51:03.000,129,11106798,6165,0,1746787862,13203.28240019999,29942.85236268,53311.15743 2025-05-09,10:51:04.000,129,11106787,5645,0,1746787863,13203.28240019999,29019.95206656,53311.10852016 2025-05-09,10:51:05.000,129,11106755,6525,0,1746787864,13203.30260912999,27635.643917160007,53311.09454592001 2025-05-09,10:51:06.000,129,11106792,6405,0,1746787865,13203.336290679996,27635.650966290006,53311.13646864 2025-05-09,10:51:07.000,129,11106751,6685,0,1746787866,13203.32281805999,28097.094065219993,53311.10852016 2025-05-09,10:51:08.000,129,11106748,5405,0,1746787867,13203.336290679996,29942.845313550002,53311.03166184 2025-05-09,10:51:09.000,129,11106782,6165,0,1746787868,13203.32955437,30865.696265759994,53311.04563608001 2025-05-09,10:51:10.000,129,11106765,6605,0,1746787869,13203.383444849991,29481.374018100003,53311.03166184 2025-05-09,10:51:11.000,129,11106765,5765,0,1746787870,13203.3497633,24405.63386334,53310.94781640001 2025-05-09,10:51:12.000,129,11106763,5805,0,1746787871,13203.403653779991,30404.274314220005,53310.86397096 2025-05-09,10:51:13.000,129,11106722,6284,0,1746787872,13203.39018116,27174.2642604,53310.84999672 2025-05-09,10:51:14.000,129,11106757,5565,0,1746787873,13203.417126399996,30404.316609,53310.86397096 2025-05-09,10:51:15.000,129,11106710,5125,0,1746787874,13203.430599020001,34095.812056530005,53310.81506112 2025-05-09,10:51:16.000,129,11106782,6045,0,1746787875,13203.417126399996,30404.224970309995,53310.79409976 2025-05-09,10:51:17.000,129,11106750,5125,0,1746787876,13203.423862709991,30865.689216629995,53310.79409976 2025-05-09,10:51:18.000,129,11106719,5645,0,1746787877,13203.430599020001,29481.338772450006,53310.74518992 2025-05-09,10:51:19.000,129,11106751,6324,0,1746787878,13203.484489499991,29942.71138008,53310.7731384 2025-05-09,10:51:20.000,129,11106774,6005,0,1746787879,13203.518171049996,30865.49184099,53310.79409976 2025-05-09,10:51:21.000,129,11106756,6084,0,1746787880,13203.511434740001,24405.302554230002,53310.65435736 2025-05-09,10:51:22.000,129,11106753,5405,0,1746787881,13203.504698429992,32249.644909530005,53310.59147328001 2025-05-09,10:51:23.000,129,11106754,6245,0,1746787882,13203.511434740001,32249.560319969998,53310.64737024 2025-05-09,10:51:24.000,129,11106716,5485,0,1746787883,13203.558588909997,28558.100118090006,53310.65435736 2025-05-09,10:51:25.000,129,11106728,5965,0,1746787884,13203.572061530002,28096.55128221,53310.58448616 2025-05-09,10:51:26.000,129,11106756,6405,0,1746787885,13203.592270460002,26250.729542579997,53310.549550560005 2025-05-09,10:51:27.000,129,11106705,6605,0,1746787886,13203.585534149992,24866.386147530007,53310.53557632 2025-05-09,10:51:28.000,129,11106708,5845,0,1746787887,13203.605743079992,32249.355895200002,53310.54256344001 2025-05-09,10:51:29.000,129,11106751,6645,0,1746787888,13203.612479390002,25789.173657570005,53310.43775664 2025-05-09,10:51:30.000,129,11106735,6405,0,1746787889,13203.646160939992,24866.238115800006,53310.395833919996 2025-05-09,10:51:31.000,129,11106719,6445,0,1746787890,13203.652897250002,29019.13436748,53310.451730880006 2025-05-09,10:51:32.000,129,11106771,6725,0,1746787891,13203.632688320002,27634.713432000004,53310.34692408 2025-05-09,10:51:33.000,129,11106758,6324,0,1746787892,13203.605743079992,28096.093088759997,53310.35391120001 2025-05-09,10:51:34.000,129,11106746,6165,0,1746787893,13203.578797839997,28096.05784311,53310.31198848 2025-05-09,10:51:35.000,129,11106779,6324,0,1746787894,13203.565325219992,25327.469740829998,53310.24211728 2025-05-09,10:51:36.000,129,11106751,5605,0,1746787895,13203.558588909997,31787.510995859993,53310.263078640004 2025-05-09,10:51:37.000,129,11106727,5725,0,1746787896,13203.572061530002,28557.486843780003,53310.22814304001 2025-05-09,10:51:38.000,129,11106757,5645,0,1746787897,13203.558588909997,30403.19579733,53310.23513016001 2025-05-09,10:51:39.000,129,11106751,5605,0,1746787898,13203.565325219992,32710.383095459998,53310.19320744 2025-05-09,10:51:40.000,129,11106747,6365,0,1746787899,13203.538379979997,29941.809091439995,53310.1442976 2025-05-09,10:51:41.000,129,11106748,5085,0,1746787900,13203.572061530002,26711.799037620003,53310.15827184001 2025-05-09,10:51:42.000,129,11106730,6324,0,1746787901,13203.605743079992,26250.341840430003,53310.15827184001 2025-05-09,10:51:43.000,129,11106781,5765,0,1746787902,13203.639424629997,25788.948085409997,53310.165258960005 2025-05-09,10:51:44.000,129,11106719,6485,0,1746787903,13203.679842489997,29941.851386220005,53310.08141352 2025-05-09,10:51:45.000,129,11106738,6205,0,1746787904,13203.666369869992,32249.05983174,53310.01852944001 2025-05-09,10:51:46.000,129,11106641,5565,0,1746787905,13203.726996659992,26250.433479119994,53309.97660672 2025-05-09,10:51:47.000,129,11106630,6205,0,1746787906,13203.794359760002,31326.103142580003,53310.08141352 2025-05-09,10:51:48.000,129,11106661,6565,0,1746787907,13203.848250239993,31787.539192380005,53309.997568080005 2025-05-09,10:51:49.000,129,11106613,6365,0,1746787908,13203.868459169993,30403.188748200002,53309.97660672 2025-05-09,10:51:50.000,129,11106622,5884,0,1746787909,13203.888668099993,31326.046749539993,53309.934684 2025-05-09,10:51:51.000,129,11106616,6245,0,1746787910,13203.922349649998,29480.30255034,53309.92070976001 2025-05-09,10:51:52.000,129,11106630,5044,0,1746787911,13203.915613339988,33633.21290028001,53309.99058096001 2025-05-09,10:51:53.000,129,11106623,6485,0,1746787912,13203.902140719998,32248.791964799995,53309.97660672 2025-05-09,10:51:54.000,129,11106749,6525,0,1746787913,13203.868459169993,29480.182715129995,53309.8648128 2025-05-09,10:51:55.000,129,11106759,6645,0,1746787914,13203.841513929998,29018.612731860005,53309.80192872001 2025-05-09,10:51:56.000,129,11106733,6605,0,1746787915,13203.807832379993,27634.219992900005,53309.80891584 2025-05-09,10:51:57.000,129,11106746,5325,0,1746787916,13203.807832379993,35939.899710180005,53309.85782568 2025-05-09,10:51:58.000,129,11106745,5765,0,1746787917,13203.807832379993,29018.35191405,53309.72507040001 2025-05-09,10:51:59.000,129,11106745,5565,0,1746787918,13203.807832379993,34555.42943079,53309.74603176 2025-05-09,10:52:00.000,129,11106717,6565,0,1746787919,13203.801096069998,32709.635887679993,53309.760006000004 2025-05-09,10:52:01.000,129,11106786,6205,0,1746787920,13203.794359760002,27633.888683790006,53309.73205752001 2025-05-09,10:52:02.000,129,11106748,5205,0,1746787921,13203.794359760002,30863.743656749997,53309.6202636 2025-05-09,10:52:03.000,129,11106787,6725,0,1746787922,13203.821304999998,29479.428458220005,53309.68314768001 2025-05-09,10:52:04.000,129,11106767,6324,0,1746787923,13203.794359760002,29940.77286933,53309.64122496 2025-05-09,10:52:05.000,129,11106740,6045,0,1746787924,13203.753941900002,27633.578522070005,53309.65519920001 2025-05-09,10:52:06.000,129,11106713,5565,0,1746787925,13203.753941900002,31786.390184189993,53309.60628936001 2025-05-09,10:52:07.000,129,11106761,6565,0,1746787926,13203.760678209997,27172.079030099994,53309.57135376 2025-05-09,10:52:08.000,129,11106731,6885,0,1746787927,13203.753941900002,24864.905830229996,53309.592315120004 2025-05-09,10:52:09.000,129,11106752,5365,0,1746787928,13203.760678209997,31786.206906809995,53309.52244392 2025-05-09,10:52:10.000,129,11106711,6525,0,1746787929,13203.760678209997,31786.221005069994,53309.494495440005 2025-05-09,10:52:11.000,129,11106722,5165,0,1746787930,13203.767414519993,27171.945096630006,53309.45257272 2025-05-09,10:52:12.000,129,11106775,5805,0,1746787931,13203.706787729992,30401.905806540002,53309.494495440005 2025-05-09,10:52:13.000,129,11106745,6685,0,1746787932,13203.713524040002,27171.902801849996,53309.40366288 2025-05-09,10:52:14.000,129,11106702,5245,0,1746787933,13203.726996659992,29479.097149110006,53309.41763712001 2025-05-09,10:52:15.000,129,11106749,5565,0,1746787934,13203.720260349997,26248.981358339995,53309.40366288 2025-05-09,10:52:16.000,129,11106703,6445,0,1746787935,13203.686578799992,30863.292512429995,53309.3407788 2025-05-09,10:52:17.000,129,11106772,5845,0,1746787936,13203.740469279997,29478.956166510005,53309.34776592001 2025-05-09,10:52:18.000,129,11106743,6685,0,1746787937,13203.726996659992,29940.385167180008,53309.326804560005 2025-05-09,10:52:19.000,129,11106780,5044,0,1746787938,13203.760678209997,25787.4889155,53309.24295912 2025-05-09,10:52:20.000,129,11106764,5285,0,1746787939,13203.733732970002,29940.30762675,53309.256933360004 2025-05-09,10:52:21.000,129,11106776,5165,0,1746787940,13203.740469279997,32247.332794889997,53309.22199776001 2025-05-09,10:52:22.000,129,11106806,5285,0,1746787941,13203.740469279997,26710.205934240003,53309.21501064 2025-05-09,10:52:23.000,129,11106792,6525,0,1746787942,13203.720260349997,31324.37610573,53309.235972 2025-05-09,10:52:24.000,129,11106778,5285,0,1746787943,13203.713524040002,29478.653053920003,53309.110203840006 2025-05-09,10:52:25.000,129,11106747,6205,0,1746787944,13203.700051419997,30401.384170920006,53309.07526824 2025-05-09,10:52:26.000,129,11106704,5205,0,1746787945,13203.652897250002,30401.334827009996,53309.13815232 2025-05-09,10:52:27.000,129,11106774,5325,0,1746787946,13203.639424629997,33631.22504562,53309.14513944 2025-05-09,10:52:28.000,129,11106764,6084,0,1746787947,13203.659633559997,29939.807138520002,53309.07526824 2025-05-09,10:52:29.000,129,11106713,5725,0,1746787948,13203.679842489997,25786.917935970007,53309.110203840006 2025-05-09,10:52:30.000,129,11106717,6405,0,1746787949,13203.700051419997,29016.794056319995,53309.07526824 2025-05-09,10:52:31.000,129,11106748,6084,0,1746787950,13203.747205589993,27171.04985712,53309.08225536001 2025-05-09,10:52:32.000,129,11106731,6485,0,1746787951,13203.740469279997,28555.26636783,53309.00539704 2025-05-09,10:52:33.000,129,11106761,6765,0,1746787952,13203.794359760002,33169.380146280004,53308.98443568001 2025-05-09,10:52:34.000,129,11106772,5285,0,1746787953,13203.801096069998,28555.217023920006,53308.942512960006 2025-05-09,10:52:35.000,129,11106740,6405,0,1746787954,13203.834777620003,34092.22404936,53308.90757736 2025-05-09,10:52:36.000,129,11106709,5645,0,1746787955,13203.814568690002,31323.706438380003,53308.92853872 2025-05-09,10:52:37.000,129,11106740,6165,0,1746787956,13203.854986549988,31323.685290990004,53308.90757736 2025-05-09,10:52:38.000,129,11106769,6725,0,1746787957,13203.895404409988,26248.093167960003,53308.921551600004 2025-05-09,10:52:39.000,129,11106771,5725,0,1746787958,13203.935822269988,31323.74873316,53308.872641760005 2025-05-09,10:52:40.000,129,11106778,6205,0,1746787959,13203.935822269988,24402.43355832,53308.8516804 2025-05-09,10:52:41.000,129,11106752,5325,0,1746787960,13203.949294889993,26248.14251187,53308.85866752 2025-05-09,10:52:42.000,129,11106775,6485,0,1746787961,13203.929085959993,26709.649052969995,53308.87962888 2025-05-09,10:52:43.000,129,11106785,6805,0,1746787962,13203.962767509998,26709.677249490007,53308.86565464001 2025-05-09,10:52:44.000,129,11106762,6245,0,1746787963,13203.956031199989,27632.591643869993,53308.83770616 2025-05-09,10:52:45.000,129,11106812,5245,0,1746787964,13204.016657989989,28555.463743469998,53308.80975768 2025-05-09,10:52:46.000,129,11106717,5725,0,1746787965,13204.003185369998,26709.782986439997,53308.78879632 2025-05-09,10:52:47.000,129,11106777,6725,0,1746787966,13203.989712749993,27632.69033169,53308.73289936 2025-05-09,10:52:48.000,129,11106765,6365,0,1746787967,13204.003185369998,25325.587623119995,53308.76783496001 2025-05-09,10:52:49.000,129,11106778,5405,0,1746787968,13203.949294889993,30401.172697019996,53308.76783496001 2025-05-09,10:52:50.000,129,11106758,5405,0,1746787969,13203.982976439998,32246.839355789998,53308.753860720004 2025-05-09,10:52:51.000,129,11106776,6045,0,1746787970,13203.949294889993,31785.396256859996,53308.7818092 2025-05-09,10:52:52.000,129,11106743,6605,0,1746787971,13203.976240129989,30401.024665289995,53308.69796376001 2025-05-09,10:52:53.000,129,11106767,6645,0,1746787972,13203.982976439998,29478.2019096,53308.774822080006 2025-05-09,10:52:54.000,129,11106709,5925,0,1746787973,13203.956031199989,32708.078029950004,53308.80975768 2025-05-09,10:52:55.000,129,11106770,5044,0,1746787974,13203.949294889993,30400.918928340005,53308.753860720004 2025-05-09,10:52:56.000,129,11106784,6005,0,1746787975,13203.949294889993,31785.149537310004,53308.704950880005 2025-05-09,10:52:57.000,129,11106829,6605,0,1746787976,13203.989712749993,28093.745728470007,53308.753860720004 2025-05-09,10:52:58.000,129,11106806,5245,0,1746787977,13203.996449059989,29939.34894507,53308.73289936 2025-05-09,10:52:59.000,129,11106742,5085,0,1746787978,13203.969503819993,31784.952161670008,53308.64905392001 2025-05-09,10:53:00.000,129,11106702,5365,0,1746787979,13203.949294889993,25325.009594460003,53308.67001528 2025-05-09,10:53:01.000,129,11106752,6245,0,1746787980,13204.009921679994,29016.321764609995,53308.62809256001 2025-05-09,10:53:02.000,129,11106767,5485,0,1746787981,13204.009921679994,25324.925004899997,53308.6420668 2025-05-09,10:53:03.000,129,11106770,6045,0,1746787982,13204.003185369998,30400.467784020002,53308.607131200006 2025-05-09,10:53:04.000,129,11106818,6165,0,1746787983,13203.969503819993,36398.85446622,53308.57918272001 2025-05-09,10:53:05.000,129,11106728,6284,0,1746787984,13203.996449059989,29477.532242250003,53308.60014408001 2025-05-09,10:53:06.000,129,11106780,5005,0,1746787985,13203.982976439998,27170.464779329996,53308.64905392001 2025-05-09,10:53:07.000,129,11106747,5765,0,1746787986,13203.962767509998,31784.670196470004,53308.51629864 2025-05-09,10:53:08.000,129,11106773,6485,0,1746787987,13204.030130609994,28093.34392806,53308.51629864 2025-05-09,10:53:09.000,129,11106717,6445,0,1746787988,13204.009921679994,38705.93602740001,53308.47437592 2025-05-09,10:53:10.000,129,11106744,5205,0,1746787989,13203.962767509998,33168.95014935,53308.53027288001 2025-05-09,10:53:11.000,129,11106747,6925,0,1746787990,13203.935822269988,26247.698416679996,53308.46040168001 2025-05-09,10:53:12.000,129,11106774,5965,0,1746787991,13203.929085959993,28554.80817438,53308.44642744 2025-05-09,10:53:13.000,129,11106742,6445,0,1746787992,13203.922349649998,29939.088127259995,53308.46040168001 2025-05-09,10:53:14.000,129,11106772,6165,0,1746787993,13203.881931789998,31323.382178400003,53308.45341456 2025-05-09,10:53:15.000,129,11106717,6565,0,1746787994,13203.861722859998,30861.96727599,53308.34860776 2025-05-09,10:53:16.000,129,11106739,5925,0,1746787995,13203.861722859998,25786.417447739994,53308.35559488 2025-05-09,10:53:17.000,129,11106763,5485,0,1746787996,13203.875195479988,33169.161623249995,53308.31367216001 2025-05-09,10:53:18.000,129,11106776,5044,0,1746787997,13203.848250239993,31784.89576863,53308.3276464 2025-05-09,10:53:19.000,129,11106770,5125,0,1746787998,13203.848250239993,28554.97030437,53308.27873656 2025-05-09,10:53:20.000,129,11106791,6365,0,1746787999,13203.834777620003,28554.928009590003,53308.30668504 2025-05-09,10:53:21.000,129,11106812,5165,0,1746788000,13203.848250239993,28554.984402629998,53308.35559488 2025-05-09,10:53:22.000,129,11106828,5165,0,1746788001,13203.888668099993,27170.704449750003,53308.29969792 2025-05-09,10:53:23.000,129,11106732,6165,0,1746788002,13203.875195479988,29477.771912669996,53308.201878240005 2025-05-09,10:53:24.000,129,11106784,5044,0,1746788003,13203.854986549988,26247.768907980004,53308.22283960001 2025-05-09,10:53:25.000,129,11106732,6124,0,1746788004,13203.848250239993,27631.985418690005,53308.18091688 2025-05-09,10:53:26.000,129,11106761,6725,0,1746788005,13203.841513929998,33168.992444129995,53308.17392976001 2025-05-09,10:53:27.000,129,11106790,4965,0,1746788006,13203.821304999998,29477.489947470007,53308.23681384 2025-05-09,10:53:28.000,129,11106715,5445,0,1746788007,13203.807832379993,29938.85550597,53308.14598128001 2025-05-09,10:53:29.000,129,11106763,6765,0,1746788008,13203.794359760002,28554.526209179996,53308.1180328 2025-05-09,10:53:30.000,129,11106793,5565,0,1746788009,13203.740469279997,31784.338887360005,53308.1180328 2025-05-09,10:53:31.000,129,11106782,5285,0,1746788010,13203.713524040002,30861.4526895,53308.04117448 2025-05-09,10:53:32.000,129,11106719,5645,0,1746788011,13203.693315110002,29477.193884010005,53308.00623888001 2025-05-09,10:53:33.000,129,11106713,6685,0,1746788012,13203.700051419997,29015.729637690005,53308.00623888001 2025-05-09,10:53:34.000,129,11106731,6565,0,1746788013,13203.659633559997,23478.72261225,53308.06912296 2025-05-09,10:53:35.000,129,11106727,6205,0,1746788014,13203.612479390002,33629.83636700999,53307.95732904001 2025-05-09,10:53:36.000,129,11106744,6124,0,1746788015,13203.585534149992,30861.262362990004,53307.96431616 2025-05-09,10:53:37.000,129,11106738,5165,0,1746788016,13203.551852600001,29938.39026339,53307.95034192 2025-05-09,10:53:38.000,129,11106729,5765,0,1746788017,13203.477753189996,31784.049873030002,53307.90841920001 2025-05-09,10:53:39.000,129,11106726,5165,0,1746788018,13203.423862709991,27631.23821091,53307.85252224 2025-05-09,10:53:40.000,129,11106791,5805,0,1746788019,13203.3497633,30861.14252778,53307.79662528 2025-05-09,10:53:41.000,129,11106772,5245,0,1746788020,13203.30934544,32706.780990030005,53307.79662528 2025-05-09,10:53:42.000,129,11106832,6084,0,1746788021,13203.24198233999,30861.177773429998,53307.768676800006 2025-05-09,10:53:43.000,129,11106731,5925,0,1746788022,13203.18135554999,30399.727625369997,53307.63592152 2025-05-09,10:53:44.000,129,11106828,6324,0,1746788023,13203.18135554999,29015.489967269998,53307.66387 2025-05-09,10:53:45.000,129,11106752,5285,0,1746788024,13203.12072875999,26708.422504350005,53307.59399880001 2025-05-09,10:53:46.000,129,11106735,6685,0,1746788025,13203.093783519995,25785.656141700005,53307.56605032 2025-05-09,10:53:47.000,129,11106783,6645,0,1746788026,13203.093783519995,26247.120388020005,53307.531114720005 2025-05-09,10:53:48.000,129,11106790,5205,0,1746788027,13203.08704721,27169.92904545,53307.433295040006 2025-05-09,10:53:49.000,129,11106735,6685,0,1746788028,13203.04662935,26708.549388690008,53307.40534656001 2025-05-09,10:53:50.000,129,11106752,5125,0,1746788029,13203.02642042,27631.358046120004,53307.38438520001 2025-05-09,10:53:51.000,129,11106731,5765,0,1746788030,13202.992738869994,29938.481902080006,53307.30752688001 2025-05-09,10:53:52.000,129,11106761,6565,0,1746788031,13202.99947517999,33168.42851373,53307.25861704001 2025-05-09,10:53:53.000,129,11106753,6605,0,1746788032,13202.972529939994,27631.456733939995,53307.28656552001 2025-05-09,10:53:54.000,129,11106824,5125,0,1746788033,13202.95905731999,31784.2542978,53307.15381024 2025-05-09,10:53:55.000,129,11106808,6045,0,1746788034,13202.911903149994,25785.839419080003,53307.20272008 2025-05-09,10:53:56.000,129,11106769,5645,0,1746788035,13202.891694219994,31784.338887360005,53307.146823120005 2025-05-09,10:53:57.000,129,11106749,5645,0,1746788036,13202.858012669989,32707.16869218,53307.12586176 2025-05-09,10:53:58.000,129,11106770,5245,0,1746788037,13202.831067429994,28554.371128319995,53307.097913280006 2025-05-09,10:53:59.000,129,11106782,6324,0,1746788038,13202.783913259998,27170.168715869993,53307.11188752 2025-05-09,10:54:00.000,129,11106792,6124,0,1746788039,13202.770440639993,30400.065983609995,53307.076951920004 2025-05-09,10:54:01.000,129,11106757,5684,0,1746788040,13202.709813849993,29015.814227249997,53306.979132240005 2025-05-09,10:54:02.000,129,11106786,5125,0,1746788041,13202.696341229988,27631.56247089,53306.97214512001 2025-05-09,10:54:03.000,129,11106735,6005,0,1746788042,13202.696341229988,30400.037787089997,53306.909261040004 2025-05-09,10:54:04.000,129,11106710,5245,0,1746788043,13202.696341229988,33629.9280057,53306.86733832 2025-05-09,10:54:05.000,129,11106715,6805,0,1746788044,13202.662659679998,25324.40336928,53306.87432544001 2025-05-09,10:54:06.000,129,11106817,5525,0,1746788045,13202.662659679998,31784.197904760003,53306.86733832 2025-05-09,10:54:07.000,129,11106801,6445,0,1746788046,13202.676132299988,29015.722588560006,53306.83938984 2025-05-09,10:54:08.000,129,11106760,6124,0,1746788047,13202.676132299988,27631.470832199993,53306.8254156 2025-05-09,10:54:09.000,129,11106720,6045,0,1746788048,13202.669395989993,32707.070004359994,53306.77650576 2025-05-09,10:54:10.000,129,11106625,6605,0,1746788049,13202.689604919993,27170.062978920003,53306.78349288001 2025-05-09,10:54:11.000,129,11106727,6365,0,1746788050,13202.770440639993,26247.212026709996,53306.75554440001 2025-05-09,10:54:12.000,129,11106727,6725,0,1746788051,13202.770440639993,30399.974344920003,53306.63676336001 2025-05-09,10:54:13.000,129,11106720,5245,0,1746788052,13202.750231709993,29938.54534425,53306.63676336001 2025-05-09,10:54:14.000,129,11106773,5925,0,1746788053,13202.804122189998,28554.349980929997,53306.65772472 2025-05-09,10:54:15.000,129,11106780,6005,0,1746788054,13202.804122189998,29477.25732618,53306.61580200001 2025-05-09,10:54:16.000,129,11106772,5085,0,1746788055,13202.831067429994,29015.849472899994,53306.60182776 2025-05-09,10:54:17.000,129,11106745,6165,0,1746788056,13202.831067429994,35014.29959727,53306.62278912 2025-05-09,10:54:18.000,129,11106729,6324,0,1746788057,13202.864748979999,23940.3348903,53306.5808664 2025-05-09,10:54:19.000,129,11106790,5805,0,1746788058,13202.844540049999,31784.501017350005,53306.545930800006 2025-05-09,10:54:20.000,129,11106794,6124,0,1746788059,13202.844540049999,28554.540307439995,53306.49702096001 2025-05-09,10:54:21.000,129,11106825,6365,0,1746788060,13202.851276359994,27170.26740369,53306.50400808 2025-05-09,10:54:22.000,129,11106758,6045,0,1746788061,13202.810858499994,27170.337894990007,53306.48304672 2025-05-09,10:54:23.000,129,11106792,6485,0,1746788062,13202.810858499994,29016.11733984,53306.5109952 2025-05-09,10:54:24.000,129,11106785,6565,0,1746788063,13202.763704329998,28554.596700480004,53306.43413688 2025-05-09,10:54:25.000,129,11106776,5125,0,1746788064,13202.756968019989,31323.156606239994,53306.45509824 2025-05-09,10:54:26.000,129,11106755,6885,0,1746788065,13202.743495399998,27631.844436090003,53306.39221416 2025-05-09,10:54:27.000,129,11106783,6445,0,1746788066,13202.756968019989,30400.34089968,53306.39920128001 2025-05-09,10:54:28.000,129,11106751,5525,0,1746788067,13202.736759089988,29016.053897670005,53306.34330432 2025-05-09,10:54:29.000,129,11106731,6205,0,1746788068,13202.804122189998,33630.308658719994,53306.36426568 2025-05-09,10:54:30.000,129,11106744,5845,0,1746788069,13202.770440639993,29016.11733984,53306.32933008001 2025-05-09,10:54:31.000,129,11106756,5285,0,1746788070,13202.797385879989,30861.812195129998,53306.28740736 2025-05-09,10:54:32.000,129,11106774,5044,0,1746788071,13202.804122189998,31323.198901020005,53306.259458880006 2025-05-09,10:54:33.000,129,11106784,6205,0,1746788072,13202.810858499994,27170.457730199996,53306.22452328 2025-05-09,10:54:34.000,129,11106733,6485,0,1746788073,13202.844540049999,29016.201929400006,53306.23151040001 2025-05-09,10:54:35.000,129,11106795,5405,0,1746788074,13202.858012669989,32707.591639980004,53306.25247176001 2025-05-09,10:54:36.000,129,11106735,6565,0,1746788075,13202.891694219994,28554.850469159996,53306.22452328 2025-05-09,10:54:37.000,129,11106747,6885,0,1746788076,13202.891694219994,31323.494964480007,53306.20356192001 2025-05-09,10:54:38.000,129,11106727,6805,0,1746788077,13202.932112079994,30862.12235685,53306.210549040006 2025-05-09,10:54:39.000,129,11106717,6725,0,1746788078,13202.945584699999,32246.465751900003,53306.13369072001 2025-05-09,10:54:40.000,129,11106746,6165,0,1746788079,13202.95905731999,27170.845432350005,53306.15465208 2025-05-09,10:54:41.000,129,11106705,5605,0,1746788080,13202.97926624999,22095.330849749997,53306.23151040001 2025-05-09,10:54:42.000,129,11106806,6124,0,1746788081,13202.98600256,32708.049833430006,53306.1267036 2025-05-09,10:54:43.000,129,11106762,6445,0,1746788082,13202.98600256,31323.88266663,53306.140677840005 2025-05-09,10:54:44.000,129,11106751,6845,0,1746788083,13202.99947517999,29478.19486047,53306.21753616 2025-05-09,10:54:45.000,129,11106777,5285,0,1746788084,13202.972529939994,30862.453665959998,53306.17561344 2025-05-09,10:54:46.000,129,11106762,5325,0,1746788085,13202.98600256,31323.88266663,53306.20356192001 2025-05-09,10:54:47.000,129,11106738,5285,0,1746788086,13202.96579363,28093.957202370002,53306.17561344 2025-05-09,10:54:48.000,129,11106716,6124,0,1746788087,13202.932112079994,29478.230106119998,53306.16163920001 2025-05-09,10:54:49.000,129,11106795,5565,0,1746788088,13202.97926624999,23479.758834360007,53306.11272936001 2025-05-09,10:54:50.000,129,11106733,5525,0,1746788089,13202.95905731999,29939.743696350008,53306.1267036 2025-05-09,10:54:51.000,129,11106748,5125,0,1746788090,13202.98600256,26709.74069166,53306.10574224 2025-05-09,10:54:52.000,129,11106777,6565,0,1746788091,13202.97926624999,26248.311690989998,53306.11272936001 2025-05-09,10:54:53.000,129,11106756,6324,0,1746788092,13203.00621149,27632.598693000007,53306.13369072001 2025-05-09,10:54:54.000,129,11106748,5165,0,1746788093,13203.012947799994,28093.950153240003,53306.11272936001 2025-05-09,10:54:55.000,129,11106688,5044,0,1746788094,13203.02642042,31323.861519240003,53306.0568324 2025-05-09,10:54:56.000,129,11106769,6405,0,1746788095,13202.99947517999,31323.89676489,53306.0568324 2025-05-09,10:54:57.000,129,11106750,6005,0,1746788096,13203.03989303999,27632.492956050002,53306.07779376 2025-05-09,10:54:58.000,129,11106798,6165,0,1746788097,13203.093783519995,29478.19486047,53306.06381952001 2025-05-09,10:54:59.000,129,11106778,5005,0,1746788098,13203.134201379995,32246.67017667,53306.021896800004 2025-05-09,10:55:00.000,129,11106719,5445,0,1746788099,13203.134201379995,26709.59265993,53306.01490968001 2025-05-09,10:55:01.000,129,11106764,5125,0,1746788100,13203.174619239995,30401.031714419994,53306.04984528 2025-05-09,10:55:02.000,129,11106764,6124,0,1746788101,13203.24198233999,31785.318716430003,53306.00792256 2025-05-09,10:55:03.000,129,11106713,5725,0,1746788102,13203.28240019999,32708.176717769995,53305.97997408 2025-05-09,10:55:04.000,129,11106791,6245,0,1746788103,13203.30260912999,26709.76888818,53306.021896800004 2025-05-09,10:55:05.000,129,11106726,6045,0,1746788104,13203.3497633,25786.946132490004,53305.96599984001 2025-05-09,10:55:06.000,129,11106766,5925,0,1746788105,13203.403653779991,35476.870557,53306.00093544 2025-05-09,10:55:07.000,129,11106791,6605,0,1746788106,13203.403653779991,29939.807138520002,53305.972986960005 2025-05-09,10:55:08.000,129,11106775,6365,0,1746788107,13203.450807950001,30862.728582030002,53305.96599984001 2025-05-09,10:55:09.000,129,11106748,5965,0,1746788108,13203.497962119996,30862.813171589994,53305.9869612 2025-05-09,10:55:10.000,129,11106733,6565,0,1746788109,13203.518171049996,34092.74568498001,53306.00792256 2025-05-09,10:55:11.000,129,11106805,6405,0,1746788110,13203.551852600001,28555.78095432,53305.972986960005 2025-05-09,10:55:12.000,129,11106770,5925,0,1746788111,13203.551852600001,31785.748713359993,53305.95901272 2025-05-09,10:55:13.000,129,11106789,6525,0,1746788112,13203.572061530002,26248.671196619995,53305.972986960005 2025-05-09,10:55:14.000,129,11106761,6365,0,1746788113,13203.578797839997,29940.15959502,53306.00093544 2025-05-09,10:55:15.000,129,11106742,6045,0,1746788114,13203.619215699997,26248.7839827,53306.00792256 2025-05-09,10:55:16.000,129,11106740,5925,0,1746788115,13203.619215699997,31785.917892480007,53305.972986960005 2025-05-09,10:55:17.000,129,11106776,5845,0,1746788116,13203.646160939992,27633.120328620003,53305.95901272 2025-05-09,10:55:18.000,129,11106750,6045,0,1746788117,13203.625952009992,26710.318720320007,53305.924077120006 2025-05-09,10:55:19.000,129,11106755,5765,0,1746788118,13203.659633559997,28555.950133439997,53305.97997408 2025-05-09,10:55:20.000,129,11106730,6084,0,1746788119,13203.693315110002,29478.815183910003,53306.00093544 2025-05-09,10:55:21.000,129,11106771,5605,0,1746788120,13203.747205589993,33631.71143559,53305.97997408 2025-05-09,10:55:22.000,129,11106746,5845,0,1746788121,13203.747205589993,31324.629874410006,53305.95901272 2025-05-09,10:55:23.000,129,11106707,6685,0,1746788122,13203.760678209997,27171.825261420003,53305.903115760004 2025-05-09,10:55:24.000,129,11106764,6005,0,1746788123,13203.760678209997,24864.69435633,53305.95901272 2025-05-09,10:55:25.000,129,11106766,6045,0,1746788124,13203.807832379993,29478.942068250006,53305.95901272 2025-05-09,10:55:26.000,129,11106732,6124,0,1746788125,13203.861722859998,25326.123357000004,53305.99394832001 2025-05-09,10:55:27.000,129,11106753,6445,0,1746788126,13203.861722859998,29017.54831323,53305.93805136 2025-05-09,10:55:28.000,129,11106828,5925,0,1746788127,13203.915613339988,34554.724517790004,53305.91010288 2025-05-09,10:55:29.000,129,11106703,6565,0,1746788128,13203.895404409988,32709.09310467,53305.94503848001 2025-05-09,10:55:30.000,129,11106746,6245,0,1746788129,13203.962767509998,29479.139443890002,53305.9520256 2025-05-09,10:55:31.000,129,11106782,6084,0,1746788130,13204.009921679994,27172.079030099994,53306.021896800004 2025-05-09,10:55:32.000,129,11106746,6045,0,1746788131,13204.030130609994,29940.674181509996,53305.9869612 2025-05-09,10:55:33.000,129,11106781,6765,0,1746788132,13204.043603229999,28095.014571869993,53305.99394832001 2025-05-09,10:55:34.000,129,11106689,6565,0,1746788133,13204.063812159999,32247.93197094,53305.93805136 2025-05-09,10:55:35.000,129,11106732,6124,0,1746788134,13204.030130609994,26249.4184044,53305.88914152 2025-05-09,10:55:36.000,129,11106764,5725,0,1746788135,13204.070548469994,29018.048801459998,53305.903115760004 2025-05-09,10:55:37.000,129,11106793,6645,0,1746788136,13204.097493709989,32248.136395709997,53305.95901272 2025-05-09,10:55:38.000,129,11106753,6445,0,1746788137,13204.110966329994,26711.080026359996,53305.924077120006 2025-05-09,10:55:39.000,129,11106768,6324,0,1746788138,13204.131175259994,23481.11226732,53305.903115760004 2025-05-09,10:55:40.000,129,11106779,6284,0,1746788139,13204.15812049999,35016.94302101999,53305.8821544 2025-05-09,10:55:41.000,129,11106724,5925,0,1746788140,13204.15812049999,33171.33980442,53305.91010288 2025-05-09,10:55:42.000,129,11106743,6565,0,1746788141,13204.131175259994,26711.312647650004,53305.924077120006 2025-05-09,10:55:43.000,129,11106756,6284,0,1746788142,13204.144647879999,33632.80405074,53305.91709000001 2025-05-09,10:55:44.000,129,11106710,5085,0,1746788143,13204.131175259994,28557.127338150007,53305.8821544 2025-05-09,10:55:45.000,129,11106782,5165,0,1746788144,13204.084021089999,28095.677190090006,53305.86119304 2025-05-09,10:55:46.000,129,11106758,5325,0,1746788145,13204.13791156999,30402.87153735,53305.91010288 2025-05-09,10:55:47.000,129,11106748,5965,0,1746788146,13204.13791156999,28557.21192771,53305.94503848001 2025-05-09,10:55:48.000,129,11106757,6485,0,1746788147,13204.151384189994,29941.541224500004,53305.84721880001 2025-05-09,10:55:49.000,129,11106765,6485,0,1746788148,13204.164856809999,29941.548273630004,53305.89612864001 2025-05-09,10:55:50.000,129,11106761,6645,0,1746788149,13204.15812049999,32248.777866539996,53305.83324456 2025-05-09,10:55:51.000,129,11106748,5805,0,1746788150,13204.19853835999,31325.948061720002,53305.94503848001 2025-05-09,10:55:52.000,129,11106767,6725,0,1746788151,13204.17832942999,28557.38110683,53305.854205920004 2025-05-09,10:55:53.000,129,11106733,6605,0,1746788152,13204.19853835999,32248.89065262,53305.84023168 2025-05-09,10:55:54.000,129,11106767,6324,0,1746788153,13204.25916514999,28096.0789905,53305.81927032 2025-05-09,10:55:55.000,129,11106744,5845,0,1746788154,13204.34673718,27173.242136550005,53305.854205920004 2025-05-09,10:55:56.000,129,11106701,6365,0,1746788155,13204.353473489995,26711.8413324,53305.81927032 2025-05-09,10:55:57.000,129,11106725,6324,0,1746788156,13204.414100279995,29942.013516210005,53305.83324456 2025-05-09,10:55:58.000,129,11106725,6124,0,1746788157,13204.46799076,34094.89566963,53305.77734760001 2025-05-09,10:55:59.000,129,11106754,6124,0,1746788158,13204.48819969,30403.52005731,53305.82625744001 2025-05-09,10:56:00.000,129,11106722,6124,0,1746788159,13204.52861755,25327.91383602,53305.84721880001 2025-05-09,10:56:01.000,129,11106717,5325,0,1746788160,13204.58924434,32710.911780209994,53305.86119304 2025-05-09,10:56:02.000,129,11106756,6005,0,1746788161,13204.636398509996,29480.965168559997,53305.805296080005 2025-05-09,10:56:03.000,129,11106720,6324,0,1746788162,13204.649871130001,27173.883607380005,53305.81927032 2025-05-09,10:56:04.000,129,11106783,6725,0,1746788163,13204.730706850001,31788.25115451,53305.79830896001 2025-05-09,10:56:05.000,129,11106713,5725,0,1746788164,13204.744179469992,31326.906743400003,53305.86818016001 2025-05-09,10:56:06.000,129,11106721,5645,0,1746788165,13204.804806259992,28558.410279810007,53305.854205920004 2025-05-09,10:56:07.000,129,11106694,5165,0,1746788166,13204.784597329992,26251.293472980004,53305.8821544 2025-05-09,10:56:08.000,129,11106735,6565,0,1746788167,13204.811542570002,32711.518005389997,53305.88914152 2025-05-09,10:56:09.000,129,11106751,5485,0,1746788168,13204.831751500002,30404.436444210005,53305.84721880001 2025-05-09,10:56:10.000,129,11106758,5165,0,1746788169,13204.872169360002,28558.678146749997,53305.875167280006 2025-05-09,10:56:11.000,129,11106746,6005,0,1746788170,13204.892378290002,34557.424334580006,53305.903115760004 2025-05-09,10:56:12.000,129,11106795,6324,0,1746788171,13204.946268769992,29481.627786779994,53305.854205920004 2025-05-09,10:56:13.000,129,11106779,6685,0,1746788172,13204.979950319997,31327.498870320007,53305.93805136 2025-05-09,10:56:14.000,129,11106711,6324,0,1746788173,13205.094467589988,27174.518029080005,53305.79830896001 2025-05-09,10:56:15.000,129,11106738,6005,0,1746788174,13205.107940209993,29943.20481918,53305.8821544 2025-05-09,10:56:16.000,129,11106800,6005,0,1746788175,13205.148358069993,33173.39815038,53305.86119304 2025-05-09,10:56:17.000,129,11106788,5925,0,1746788176,13205.188775929993,29943.324654390002,53305.924077120006 2025-05-09,10:56:18.000,129,11106790,6005,0,1746788177,13205.215721169989,28558.97421021,53305.924077120006 2025-05-09,10:56:19.000,129,11106777,5725,0,1746788178,13205.310029509994,27636.144405390005,53305.95901272 2025-05-09,10:56:20.000,129,11106796,5845,0,1746788179,13205.350447369994,26251.878550769994,53305.95901272 2025-05-09,10:56:21.000,129,11106787,6565,0,1746788180,13205.39760153999,28559.10814368,53305.93106424 2025-05-09,10:56:22.000,129,11106770,6284,0,1746788181,13205.44475571,29482.071881969998,53305.91010288 2025-05-09,10:56:23.000,129,11106716,5285,0,1746788182,13205.51885511999,32712.187672739994,53305.94503848001 2025-05-09,10:56:24.000,129,11106758,5165,0,1746788183,13205.56600929,33635.095017989996,53305.91010288 2025-05-09,10:56:25.000,129,11106789,6445,0,1746788184,13205.60642715,32250.871458149995,53305.99394832001 2025-05-09,10:56:26.000,129,11106765,6284,0,1746788185,13205.653581319995,24867.873513960003,53305.93805136 2025-05-09,10:56:27.000,129,11106789,6445,0,1746788186,13205.76136227999,28559.481747569997,53306.03587104001 2025-05-09,10:56:28.000,129,11106763,6485,0,1746788187,13205.774834899996,26252.29444944,53306.02888392 2025-05-09,10:56:29.000,129,11106752,6245,0,1746788188,13205.801780139991,30866.810028299995,53306.04984528 2025-05-09,10:56:30.000,129,11106758,5845,0,1746788189,13205.862406929991,29021.129271269994,53306.08478088001 2025-05-09,10:56:31.000,129,11106794,5925,0,1746788190,13205.882615859991,30866.91576525,53306.09875512 2025-05-09,10:56:32.000,129,11106738,6005,0,1746788191,13205.909561100001,32251.350798989995,53306.08478088001 2025-05-09,10:56:33.000,129,11106594,5245,0,1746788192,13205.949978960001,35942.98017999,53306.11272936001 2025-05-09,10:56:34.000,129,11106703,5565,0,1746788193,13205.963451579992,27637.060792289994,53306.16163920001 2025-05-09,10:56:35.000,129,11106731,6525,0,1746788194,13205.983660509992,27637.124234460003,53306.238497520004 2025-05-09,10:56:36.000,129,11106785,6485,0,1746788195,13206.003869439992,29482.945974090006,53306.189587680004 2025-05-09,10:56:37.000,129,11106807,6165,0,1746788196,13206.030814680002,34558.869406230006,53306.16163920001 2025-05-09,10:56:38.000,129,11106776,6165,0,1746788197,13206.030814680002,31790.295402210002,53306.13369072001 2025-05-09,10:56:39.000,129,11106786,5925,0,1746788198,13206.037550989997,28560.172562310006,53306.14766496 2025-05-09,10:56:40.000,129,11106763,6205,0,1746788199,13206.064496229992,26714.505903540005,53306.08478088001 2025-05-09,10:56:41.000,129,11106749,6565,0,1746788200,13206.104914089992,31329.00738414,53306.11971648 2025-05-09,10:56:42.000,129,11106789,6284,0,1746788201,13206.125123019992,29483.17859538,53306.14766496 2025-05-09,10:56:43.000,129,11106723,6605,0,1746788202,13206.152068260002,29021.72139819,53306.1965748 2025-05-09,10:56:44.000,129,11106775,6445,0,1746788203,13206.138595639997,27175.920805949994,53306.18260056001 2025-05-09,10:56:45.000,129,11106760,5965,0,1746788204,13206.192486120002,29944.600546920003,53306.16862632 2025-05-09,10:56:46.000,129,11106741,5765,0,1746788205,13206.232903980002,28560.25010274,53306.20356192001 2025-05-09,10:56:47.000,129,11106760,5884,0,1746788206,13206.300267079998,27175.913756819995,53306.189587680004 2025-05-09,10:56:48.000,129,11106776,5925,0,1746788207,13206.347421249993,28560.264200999998,53306.210549040006 2025-05-09,10:56:49.000,129,11106766,6324,0,1746788208,13206.394575419989,30867.54313782,53306.189587680004 2025-05-09,10:56:50.000,129,11106781,6485,0,1746788209,13206.455202209989,33636.208780529996,53306.24548464 2025-05-09,10:56:51.000,129,11106753,6165,0,1746788210,13206.522565309999,30406.156431929994,53306.259458880006 2025-05-09,10:56:52.000,129,11106735,6365,0,1746788211,13206.55624685999,27637.399150530007,53306.23151040001 2025-05-09,10:56:53.000,129,11106775,5925,0,1746788212,13206.63708257999,28560.348790560005,53306.20356192001 2025-05-09,10:56:54.000,129,11106733,6885,0,1746788213,13206.69770936999,31790.563269150007,53306.1965748 2025-05-09,10:56:55.000,129,11106767,5684,0,1746788214,13206.72465461,33636.377959649995,53306.15465208 2025-05-09,10:56:56.000,129,11106761,6405,0,1746788215,13206.73812722999,29021.890577309998,53306.20356192001 2025-05-09,10:56:57.000,129,11106791,6284,0,1746788216,13206.82569926,34559.355796200005,53306.266446 2025-05-09,10:56:58.000,129,11106771,6365,0,1746788217,13206.852644499995,31329.204759779997,53306.23151040001 2025-05-09,10:56:59.000,129,11106816,6084,0,1746788218,13206.90653498,30406.39610235,53306.20356192001 2025-05-09,10:57:00.000,129,11106820,6045,0,1746788219,13206.92674391,32252.316529799995,53306.21753616 2025-05-09,10:57:01.000,129,11106792,6005,0,1746788220,13207.000843319991,30867.994282140004,53306.27343312 2025-05-09,10:57:02.000,129,11106737,6645,0,1746788221,13206.9873707,31329.50787237,53306.238497520004 2025-05-09,10:57:03.000,129,11106768,6005,0,1746788222,13207.02778856,31791.021462599994,53306.28740736 2025-05-09,10:57:04.000,129,11106749,6485,0,1746788223,13207.081679039991,29945.249066880002,53306.308368720005 2025-05-09,10:57:05.000,129,11106732,6005,0,1746788224,13207.128833210001,29022.454507710005,53306.357278560004 2025-05-09,10:57:06.000,129,11106730,5285,0,1746788225,13207.149042140001,27176.689161119997,53306.35029144001 2025-05-09,10:57:07.000,129,11106642,5445,0,1746788226,13207.209668930001,29022.581392050008,53306.37125280001 2025-05-09,10:57:08.000,129,11106756,6124,0,1746788227,13207.270295720002,26253.943945859995,53306.441124 2025-05-09,10:57:09.000,129,11106731,6405,0,1746788228,13207.290504650002,27176.907684150006,53306.46208536 2025-05-09,10:57:10.000,129,11106749,6485,0,1746788229,13207.384812989992,29484.179571839995,53306.524969440004 2025-05-09,10:57:11.000,129,11106740,6165,0,1746788230,13207.425230849993,29945.707260330004,53306.49702096001 2025-05-09,10:57:12.000,129,11106788,6005,0,1746788231,13207.458912399998,29484.327603569996,53306.441124 2025-05-09,10:57:13.000,129,11106800,5325,0,1746788232,13207.526275499993,23485.510924439994,53306.51798232001 2025-05-09,10:57:14.000,129,11106774,5925,0,1746788233,13207.539748119998,31791.669982559994,53306.524969440004 2025-05-09,10:57:15.000,129,11106792,6084,0,1746788234,13207.640792769998,28561.561240919997,53306.51798232001 2025-05-09,10:57:16.000,129,11106812,6045,0,1746788235,13207.694683249989,30868.896570779994,53306.545930800006 2025-05-09,10:57:17.000,129,11106769,6565,0,1746788236,13207.728364799994,28561.652879610003,53306.56689216001 2025-05-09,10:57:18.000,129,11106778,5884,0,1746788237,13207.82267314,34099.132196759994,53306.62278912 2025-05-09,10:57:19.000,129,11106783,6485,0,1746788238,13207.87656361999,32253.310457130006,53306.594840640006 2025-05-09,10:57:20.000,129,11106763,6605,0,1746788239,13207.910245169995,30869.037553379996,53306.67868608 2025-05-09,10:57:21.000,129,11106778,6124,0,1746788240,13207.97760826999,32714.915686049993,53306.6507376 2025-05-09,10:57:22.000,129,11106776,6245,0,1746788241,13208.00455351,29484.76464963,53306.741570160004 2025-05-09,10:57:23.000,129,11106738,5884,0,1746788242,13208.07865291999,28100.407156319998,53306.73458304001 2025-05-09,10:57:24.000,129,11106752,6084,0,1746788243,13208.10559816,29946.313485510007,53306.713621680006 2025-05-09,10:57:25.000,129,11106767,6485,0,1746788244,13208.112334469995,30407.777731830007,53306.741570160004 2025-05-09,10:57:26.000,129,11106637,5765,0,1746788245,13208.17969756999,34560.98414523,53306.741570160004 2025-05-09,10:57:27.000,129,11106630,6045,0,1746788246,13208.18643388,27177.718334100005,53306.81842848 2025-05-09,10:57:28.000,129,11106790,5165,0,1746788247,13208.260533289991,30407.946910950006,53306.80445424001 2025-05-09,10:57:29.000,129,11106772,6245,0,1746788248,13208.274005909996,32253.796847100006,53306.85336408001 2025-05-09,10:57:30.000,129,11106715,5565,0,1746788249,13208.321160079991,31792.41014121,53306.88829968 2025-05-09,10:57:31.000,129,11106710,5405,0,1746788250,13208.327896390001,28100.752563689995,53306.81842848 2025-05-09,10:57:32.000,129,11106730,6045,0,1746788251,13208.375050559996,29946.623647229993,53306.88829968 2025-05-09,10:57:33.000,129,11106699,6445,0,1746788252,13208.415468419997,30869.573287260006,53306.881312560006 2025-05-09,10:57:34.000,129,11106668,6124,0,1746788253,13208.435677349997,32253.958977090006,53306.91624816 2025-05-09,10:57:35.000,129,11106665,6485,0,1746788254,13208.476095209997,33176.852224079994,53306.95118376001 2025-05-09,10:57:36.000,129,11106737,6205,0,1746788255,13208.516513069997,31331.072779230002,53306.95118376001 2025-05-09,10:57:37.000,129,11106767,6565,0,1746788256,13208.556930929997,34099.808913240005,53306.95118376001 2025-05-09,10:57:38.000,129,11106755,6284,0,1746788257,13208.570403550002,34561.31545434,53306.98611936 2025-05-09,10:57:39.000,129,11106725,6565,0,1746788258,13208.570403550002,28562.407136520007,53306.92323528001 2025-05-09,10:57:40.000,129,11106770,6045,0,1746788259,13208.597348789997,34561.400043899994,53306.95118376001 2025-05-09,10:57:41.000,129,11106775,6485,0,1746788260,13208.671448200002,33638.513846040005,53307.01406784 2025-05-09,10:57:42.000,129,11106748,6084,0,1746788261,13208.671448200002,27639.584380829998,53307.05599056 2025-05-09,10:57:43.000,129,11106738,6445,0,1746788262,13208.711866059988,27639.626675609994,53307.09092616001 2025-05-09,10:57:44.000,129,11106701,6485,0,1746788263,13208.772492849988,27178.155380159995,53307.076951920004 2025-05-09,10:57:45.000,129,11106769,6565,0,1746788264,13208.785965469993,33177.148287539996,53307.09092616001 2025-05-09,10:57:46.000,129,11106788,6084,0,1746788265,13208.799438089998,27639.654872130006,53307.097913280006 2025-05-09,10:57:47.000,129,11106683,6525,0,1746788266,13208.833119639989,29024.040561960006,53307.13983600001 2025-05-09,10:57:48.000,129,11106734,6045,0,1746788267,13208.833119639989,23486.54714655,53307.12586176 2025-05-09,10:57:49.000,129,11106758,6245,0,1746788268,13208.819647019998,29947.060693289997,53307.146823120005 2025-05-09,10:57:50.000,129,11106721,6565,0,1746788269,13208.833119639989,30869.925743760003,53307.11188752 2025-05-09,10:57:51.000,129,11106711,6605,0,1746788270,13208.913955359989,29024.068758480003,53307.11188752 2025-05-09,10:57:52.000,129,11106802,6124,0,1746788271,13208.954373219989,30869.925743760003,53307.18175872 2025-05-09,10:57:53.000,129,11106737,6045,0,1746788272,13208.967845839994,35484.50476479001,53307.23765568001 2025-05-09,10:57:54.000,129,11106768,5925,0,1746788273,13209.001527389999,27639.746510819998,53307.195732960005 2025-05-09,10:57:55.000,129,11106834,6084,0,1746788274,13209.048681559994,31331.375891820004,53307.15381024 2025-05-09,10:57:56.000,129,11106798,5005,0,1746788275,13209.048681559994,29946.990201990004,53307.1747716 2025-05-09,10:57:57.000,129,11106801,6725,0,1746788276,13209.068890489994,29947.004300250002,53307.18874584001 2025-05-09,10:57:58.000,129,11106718,6205,0,1746788277,13209.109308349995,33177.19058232001,53307.16079736 2025-05-09,10:57:59.000,129,11106726,6245,0,1746788278,13209.13625358999,31792.811941620006,53307.18175872 2025-05-09,10:58:00.000,129,11106724,6124,0,1746788279,13209.149726209995,27178.176527550007,53307.18874584001 2025-05-09,10:58:01.000,129,11106696,5205,0,1746788280,13209.17667144999,30869.904596370005,53307.25162992 2025-05-09,10:58:02.000,129,11106735,6365,0,1746788281,13209.15646251999,29946.926759819995,53307.27259128 2025-05-09,10:58:03.000,129,11106696,6365,0,1746788282,13209.17667144999,23024.94191763,53307.244642800004 2025-05-09,10:58:04.000,129,11106696,5884,0,1746788283,13209.17667144999,25332.305444009995,53307.23066856 2025-05-09,10:58:05.000,129,11106582,4965,0,1746788284,13209.250770859995,29023.94187414,53307.28656552001 2025-05-09,10:58:06.000,129,11106717,6845,0,1746788285,13209.190144069995,34561.45643694,53307.30752688001 2025-05-09,10:58:07.000,129,11106716,5884,0,1746788286,13209.21708930999,27178.120134509998,53307.22368144 2025-05-09,10:58:08.000,129,11106697,6405,0,1746788287,13209.19688037999,25332.270198359998,53307.216694320006 2025-05-09,10:58:09.000,129,11106747,6485,0,1746788288,13209.210352999995,26255.16344535,53307.29355264 2025-05-09,10:58:10.000,129,11106717,6365,0,1746788289,13209.22382562,30869.679024209996,53307.32150112 2025-05-09,10:58:11.000,129,11106725,5684,0,1746788290,13209.190144069995,28562.421234780006,53307.244642800004 2025-05-09,10:58:12.000,129,11106694,6005,0,1746788291,13209.19688037999,27639.506840400005,53307.30053976 2025-05-09,10:58:13.000,129,11106751,6805,0,1746788292,13209.19688037999,29023.77269502,53307.22368144 2025-05-09,10:58:14.000,129,11106700,6005,0,1746788293,13209.270979789995,27177.993250169995,53307.25861704001 2025-05-09,10:58:15.000,129,11106685,6565,0,1746788294,13209.28445241,25332.136264889996,53307.244642800004 2025-05-09,10:58:16.000,129,11106678,5965,0,1746788295,13209.27771609999,23947.736476799997,53307.33547536001 2025-05-09,10:58:17.000,129,11106751,6645,0,1746788296,13209.28445241,30408.193630499998,53307.30053976 2025-05-09,10:58:18.000,129,11106684,6045,0,1746788297,13209.30466134,27639.40110345,53307.28656552001 2025-05-09,10:58:19.000,129,11106759,6405,0,1746788298,13209.30466134,30408.116090070005,53307.28656552001 2025-05-09,10:58:20.000,129,11106752,5725,0,1746788299,13209.311397649995,32253.923731439994,53307.28656552001 2025-05-09,10:58:21.000,129,11106752,5965,0,1746788300,13209.31813395999,27639.41520171,53307.29355264 2025-05-09,10:58:22.000,129,11106777,6645,0,1746788301,13209.3450792,28100.837153250002,53307.314514000005 2025-05-09,10:58:23.000,129,11106797,5845,0,1746788302,13209.3450792,28100.86534977,53307.2795784 2025-05-09,10:58:24.000,129,11106722,5925,0,1746788303,13209.36528813,29946.609548969995,53307.29355264 2025-05-09,10:58:25.000,129,11106733,6765,0,1746788304,13209.351815509996,23486.208788310003,53307.25861704001 2025-05-09,10:58:26.000,129,11106755,6365,0,1746788305,13209.3450792,31331.044582710005,53307.2795784 2025-05-09,10:58:27.000,129,11106753,5405,0,1746788306,13209.372024439996,28100.808956730005,53307.27259128 2025-05-09,10:58:28.000,129,11106767,6324,0,1746788307,13209.372024439996,30408.109040940006,53307.23765568001 2025-05-09,10:58:29.000,129,11106760,6045,0,1746788308,13209.37876074999,32715.416174280006,53307.23066856 2025-05-09,10:58:30.000,129,11106748,6005,0,1746788309,13209.439387539991,31330.981140539996,53307.25861704001 2025-05-09,10:58:31.000,129,11106782,5165,0,1746788310,13209.452860159996,28562.202711749997,53307.22368144 2025-05-09,10:58:32.000,129,11106771,5725,0,1746788311,13209.439387539991,29946.56020506,53307.23066856 2025-05-09,10:58:33.000,129,11106621,5845,0,1746788312,13209.432651229996,27639.323563020007,53307.244642800004 2025-05-09,10:58:34.000,129,11106608,6084,0,1746788313,13209.432651229996,28562.118122190004,53307.244642800004 2025-05-09,10:58:35.000,129,11106813,6525,0,1746788314,13209.46633278,26254.85328363,53307.20272008 2025-05-09,10:58:36.000,129,11106758,6165,0,1746788315,13209.452860159996,26254.895578409996,53307.244642800004 2025-05-09,10:58:37.000,129,11106784,4925,0,1746788316,13209.412442299996,25793.4101847,53307.265604160006 2025-05-09,10:58:38.000,129,11106747,6565,0,1746788317,13209.40570599,23947.53910116,53307.25861704001 2025-05-09,10:58:39.000,129,11106769,6405,0,1746788318,13209.412442299996,23947.54615029,53307.22368144 2025-05-09,10:58:40.000,129,11106691,6525,0,1746788319,13209.39896967999,31330.854256200008,53307.23066856 2025-05-09,10:58:41.000,129,11106771,6525,0,1746788320,13209.392233369996,31330.840157939994,53307.20970720001 2025-05-09,10:58:42.000,129,11106790,5884,0,1746788321,13209.36528813,25793.269202099997,53307.23066856 2025-05-09,10:58:43.000,129,11106793,6725,0,1746788322,13209.35855181999,26254.740497549996,53307.23765568001 2025-05-09,10:58:44.000,129,11106818,5965,0,1746788323,13209.291188719995,30869.31246945,53307.20970720001 2025-05-09,10:58:45.000,129,11106779,6525,0,1746788324,13209.291188719995,29946.38397681,53307.18874584001 2025-05-09,10:58:46.000,129,11106748,6045,0,1746788325,13209.28445241,32253.634717110006,53307.18175872 2025-05-09,10:58:47.000,129,11106731,6565,0,1746788326,13209.29792502999,29946.320534640006,53307.195732960005 2025-05-09,10:58:48.000,129,11106686,5085,0,1746788327,13209.28445241,33637.9640139,53307.16079736 2025-05-09,10:58:49.000,129,11106753,6605,0,1746788328,13209.250770859995,29023.363845479995,53307.146823120005 2025-05-09,10:58:50.000,129,11106635,6365,0,1746788329,13209.19688037999,29484.78579702,53307.1049004 2025-05-09,10:58:51.000,129,11106646,6005,0,1746788330,13209.19688037999,32253.500783640004,53307.11188752 2025-05-09,10:58:52.000,129,11106811,6525,0,1746788331,13209.13625358999,35022.23691765001,53307.08393904 2025-05-09,10:58:53.000,129,11106772,5605,0,1746788332,13209.109308349995,32714.901587789995,53307.028042080005 2025-05-09,10:58:54.000,129,11106750,6324,0,1746788333,13209.07562679999,23485.814037029995,53307.01406784 2025-05-09,10:58:55.000,129,11106774,6165,0,1746788334,13209.048681559994,26716.028515619997,53306.90227392001 2025-05-09,10:58:56.000,129,11106771,6284,0,1746788335,13208.961109529999,31792.001291670007,53307.00009360001 2025-05-09,10:58:57.000,129,11106776,5485,0,1746788336,13208.961109529999,28100.3789598,53306.93720952 2025-05-09,10:58:58.000,129,11106784,6084,0,1746788337,13208.907219049994,30407.643798360004,53306.92323528001 2025-05-09,10:58:59.000,129,11106767,6445,0,1746788338,13208.839855949998,28561.815009600003,53306.881312560006 2025-05-09,10:59:00.000,129,11106597,6685,0,1746788339,13208.792701779988,32253.444390599994,53306.84637696 2025-05-09,10:59:01.000,129,11106752,5925,0,1746788340,13208.765756539993,29023.251059400005,53306.86733832 2025-05-09,10:59:02.000,129,11106827,6324,0,1746788341,13208.752283919988,32253.465537990007,53306.84637696 2025-05-09,10:59:03.000,129,11106796,5365,0,1746788342,13208.725338679993,28100.336665020004,53306.87432544001 2025-05-09,10:59:04.000,129,11106814,6005,0,1746788343,13208.698393439998,25793.043629940003,53306.88829968 2025-05-09,10:59:05.000,129,11106751,6645,0,1746788344,13208.590612480002,27177.44341803,53306.76951864 2025-05-09,10:59:06.000,129,11106647,6445,0,1746788345,13208.543458309992,29484.694158330007,53306.79048 2025-05-09,10:59:07.000,129,11106635,5525,0,1746788346,13208.496304139997,34560.6951309,53306.741570160004 2025-05-09,10:59:08.000,129,11106801,6365,0,1746788347,13208.469358900002,32253.402095819998,53306.7206088 2025-05-09,10:59:09.000,129,11106796,6165,0,1746788348,13208.408732110001,23947.23598857,53306.68567320001 2025-05-09,10:59:10.000,129,11106789,6605,0,1746788349,13208.368314250001,29023.229912010007,53306.61580200001 2025-05-09,10:59:11.000,129,11106789,6405,0,1746788350,13208.327896390001,31791.951947759997,53306.66471184001 2025-05-09,10:59:12.000,129,11106763,6565,0,1746788351,13208.2672696,29484.680060069993,53306.68567320001 2025-05-09,10:59:13.000,129,11106732,5605,0,1746788352,13208.240324359991,28100.21682981,53306.63676336001 2025-05-09,10:59:14.000,129,11106808,6005,0,1746788353,13208.16622495,30868.952963820004,53306.58785352001 2025-05-09,10:59:15.000,129,11106786,6124,0,1746788354,13208.11907077999,24870.122186430002,53306.573879280004 2025-05-09,10:59:16.000,129,11106798,5965,0,1746788355,13208.092125539995,23947.172546400005,53306.50400808 2025-05-09,10:59:17.000,129,11106794,6124,0,1746788356,13208.04497137,31330.45950492,53306.53894368001 2025-05-09,10:59:18.000,129,11106783,6445,0,1746788357,13208.03823505999,30868.974111210002,53306.46907248001 2025-05-09,10:59:19.000,129,11106787,6284,0,1746788358,13207.98434458,29484.58842138,53306.45509824 2025-05-09,10:59:20.000,129,11106794,5805,0,1746788359,13207.92371779,26715.85228737,53306.43413688 2025-05-09,10:59:21.000,129,11106808,5965,0,1746788360,13207.92371779,29023.110076800003,53306.441124 2025-05-09,10:59:22.000,129,11106745,5605,0,1746788361,13207.85635468999,31791.796866899997,53306.441124 2025-05-09,10:59:23.000,129,11106760,6245,0,1746788362,13207.788991589994,30407.404127939997,53306.39221416 2025-05-09,10:59:24.000,129,11106777,6565,0,1746788363,13207.748573729994,26715.739501289994,53306.32933008001 2025-05-09,10:59:25.000,129,11106766,6245,0,1746788364,13207.741837419999,30868.741489919994,53306.3363172 2025-05-09,10:59:26.000,129,11106781,5645,0,1746788365,13207.661001699998,32714.52093477,53306.29439448 2025-05-09,10:59:27.000,129,11106822,5884,0,1746788366,13207.613847529989,27177.069814140006,53306.210549040006 2025-05-09,10:59:28.000,129,11106781,5684,0,1746788367,13207.607111219993,29945.834144670007,53306.24548464 2025-05-09,10:59:29.000,129,11106779,6565,0,1746788368,13207.559957049998,23946.876482940002,53306.21753616 2025-05-09,10:59:30.000,129,11106764,5965,0,1746788369,13207.499330259998,29022.856308119997,53306.18260056001 2025-05-09,10:59:31.000,129,11106811,6365,0,1746788370,13207.465648709993,28561.34976702,53306.15465208 2025-05-09,10:59:32.000,129,11106822,5125,0,1746788371,13207.391549300002,30868.593458190007,53306.04984528 2025-05-09,10:59:33.000,129,11106752,5325,0,1746788372,13207.351131440002,27638.42832351,53306.03587104001 2025-05-09,10:59:34.000,129,11106817,5525,0,1746788373,13207.303977269992,28561.229931809998,53305.972986960005 2025-05-09,10:59:35.000,129,11106791,5645,0,1746788374,13207.236614169997,30868.487721240002,53306.00093544 2025-05-09,10:59:36.000,129,11106779,5684,0,1746788375,13207.223141549992,24869.614649070005,53305.95901272 2025-05-09,10:59:37.000,129,11106806,6045,0,1746788376,13207.189460000001,27638.343733949994,53305.903115760004 2025-05-09,10:59:38.000,129,11106776,5884,0,1746788377,13207.169251070001,28561.159440510004,53305.96599984001 2025-05-09,10:59:39.000,129,11106679,5645,0,1746788378,13207.115360589996,27638.27324265,53305.94503848001 2025-05-09,10:59:40.000,129,11106670,5765,0,1746788379,13207.068206420001,29022.602539440006,53305.88914152 2025-05-09,10:59:41.000,129,11106612,5965,0,1746788380,13207.041261179991,32252.7394776,53305.8122832 2025-05-09,10:59:42.000,129,11106754,5925,0,1746788381,13206.994107009996,29484.045638370008,53305.84023168 2025-05-09,10:59:43.000,129,11106755,6565,0,1746788382,13206.933480219996,25330.923814530004,53305.79132184 2025-05-09,10:59:44.000,129,11106771,5725,0,1746788383,13206.953689149996,28561.06075269,53305.64459232 2025-05-09,10:59:45.000,129,11106794,6084,0,1746788384,13206.89979866999,35021.42626769999,53305.71446352 2025-05-09,10:59:46.000,129,11106772,6084,0,1746788385,13206.893062359995,25792.324618679995,53305.60965672001 2025-05-09,10:59:47.000,129,11106801,6365,0,1746788386,13206.83917187999,32714.083888709996,53305.61664384 2025-05-09,10:59:48.000,129,11106828,6165,0,1746788387,13206.81896294999,30406.812001020007,53305.60965672001 2025-05-09,10:59:49.000,129,11106758,6084,0,1746788388,13206.80549033,32252.58439674,53305.54677264 2025-05-09,10:59:50.000,129,11106758,6245,0,1746788389,13206.80549033,30868.233952559996,53305.44196584001 2025-05-09,10:59:51.000,129,11106794,5245,0,1746788390,13206.73812722999,29945.249066880002,53305.47690144 2025-05-09,10:59:52.000,129,11106788,6124,0,1746788391,13206.66402782,29483.834164469998,53305.4978628 2025-05-09,10:59:53.000,129,11106711,6485,0,1746788392,13206.610137339994,23946.41124036,53305.43497872 2025-05-09,10:59:54.000,129,11106794,6165,0,1746788393,13206.562983169999,26715.03458829,53305.372094640006 2025-05-09,10:59:55.000,129,11106810,5285,0,1746788394,13206.515828999989,30406.600527119997,53305.302223440005 2025-05-09,10:59:56.000,129,11106753,6525,0,1746788395,13206.468674829994,27176.470638090002,53305.30921056 2025-05-09,10:59:57.000,129,11106779,6525,0,1746788396,13206.448465899994,32713.787825249994,53305.3581204 2025-05-09,10:59:58.000,129,11106768,6084,0,1746788397,13206.408048039993,24869.17760301,53305.26030072 2025-05-09,10:59:59.000,129,11106718,6245,0,1746788398,13206.347421249993,25792.021506089994,53305.26030072 2025-05-09,11:00:00.000,129,11106748,6045,0,1746788399,13206.333948629988,29022.109100340007,53305.19741664001 2025-05-09,11:00:01.000,129,11106755,5605,0,1746788400,13206.246376599993,28560.750590969998,53305.232352240004 2025-05-09,11:00:02.000,129,11106771,5725,0,1746788401,13206.246376599993,26253.387064590002,53305.16946816 2025-05-09,11:00:03.000,129,11106787,6525,0,1746788402,13206.239640289998,30406.445446259997,53305.09260984 2025-05-09,11:00:04.000,129,11106740,6485,0,1746788403,13206.212695050002,33636.596482680005,53305.12055832 2025-05-09,11:00:05.000,129,11106707,6565,0,1746788404,13206.185749809993,25330.514964989998,53305.10658408001 2025-05-09,11:00:06.000,129,11106766,5925,0,1746788405,13206.145331949992,29945.002347329995,53305.036712880006 2025-05-09,11:00:07.000,129,11106714,6045,0,1746788406,13206.125123019992,30867.895594319998,53305.07863560001 2025-05-09,11:00:08.000,129,11106785,6805,0,1746788407,13206.111650400002,28560.630755759994,53304.94588032 2025-05-09,11:00:09.000,129,11106790,5605,0,1746788408,13206.051023610002,30867.895594319998,53304.93190608 2025-05-09,11:00:10.000,129,11106767,5805,0,1746788409,13206.057759919997,28099.11716553,53304.85504776 2025-05-09,11:00:11.000,129,11106781,5684,0,1746788410,13205.997133129997,30867.88854519,53304.86203488001 2025-05-09,11:00:12.000,129,11106777,5925,0,1746788411,13205.936506339996,29483.4887571,53304.80613792 2025-05-09,11:00:13.000,129,11106758,6245,0,1746788412,13205.936506339996,28560.55321533,53304.80613792 2025-05-09,11:00:14.000,129,11106756,5285,0,1746788413,13205.889352170001,24407.438440619997,53304.71530536 2025-05-09,11:00:15.000,129,11106716,6124,0,1746788414,13205.848934310001,28099.08896901,53304.69434400001 2025-05-09,11:00:16.000,129,11106820,5285,0,1746788415,13205.795043829996,28560.517969680004,53304.680369760004 2025-05-09,11:00:17.000,129,11106771,6525,0,1746788416,13205.774834899996,26253.224934600003,53304.61049856 2025-05-09,11:00:18.000,129,11106753,6485,0,1746788417,13205.70073548999,30406.23397236,53304.64543416 2025-05-09,11:00:19.000,129,11106872,6165,0,1746788418,13205.693999179995,29483.33367624,53304.582550080006 2025-05-09,11:00:20.000,129,11106742,6284,0,1746788419,13205.64684501,30406.156431929994,53304.512678880004 2025-05-09,11:00:21.000,129,11106765,6725,0,1746788420,13205.653581319995,29944.685136479995,53304.55460160001 2025-05-09,11:00:22.000,129,11106790,6205,0,1746788421,13205.572745599995,26253.055755480003,53304.47075616 2025-05-09,11:00:23.000,129,11106746,5245,0,1746788422,13205.552536669995,29483.136300600003,53304.3799236 2025-05-09,11:00:24.000,129,11106703,6685,0,1746788423,13205.52559143,29483.136300600003,53304.393897840004 2025-05-09,11:00:25.000,129,11106819,6685,0,1746788424,13205.52559143,27637.370954009995,53304.3799236 2025-05-09,11:00:26.000,129,11106773,5645,0,1746788425,13205.44475571,29021.7002508,53304.2751168 2025-05-09,11:00:27.000,129,11106762,5884,0,1746788426,13205.46496464,24407.269261499998,53304.31703952001 2025-05-09,11:00:28.000,129,11106771,6605,0,1746788427,13205.45822832999,27175.878511169998,53304.226206960004 2025-05-09,11:00:29.000,129,11106813,6485,0,1746788428,13205.411074159994,30867.521990430003,53304.15633576 2025-05-09,11:00:30.000,129,11106721,6324,0,1746788429,13205.35718367999,30867.514941300004,53304.198258480006 2025-05-09,11:00:31.000,129,11106728,5805,0,1746788430,13205.330238439994,32713.38602484,53304.14236152 2025-05-09,11:00:32.000,129,11106809,6725,0,1746788431,13205.283084269999,27176.040641159998,53304.17031000001 2025-05-09,11:00:33.000,129,11106779,6005,0,1746788432,13205.208984859994,28098.905691630003,53304.05152896001 2025-05-09,11:00:34.000,129,11106821,5684,0,1746788433,13205.168566999993,28098.912740760003,53304.10043880001 2025-05-09,11:00:35.000,129,11106762,5925,0,1746788434,13205.148358069993,28560.334692300006,53304.01659336 2025-05-09,11:00:36.000,129,11106810,5965,0,1746788435,13205.067522349993,28098.919789890002,53303.95370928001 2025-05-09,11:00:37.000,129,11106799,6525,0,1746788436,13205.013631870002,27637.370954009995,53303.911786560006 2025-05-09,11:00:38.000,129,11106827,6405,0,1746788437,13204.986686629993,30406.036596720005,53303.862876720006 2025-05-09,11:00:39.000,129,11106789,5405,0,1746788438,13204.926059839992,34097.574339030005,53303.84890248 2025-05-09,11:00:40.000,129,11106740,5925,0,1746788439,13204.878905669997,27175.85031465,53303.793005520005 2025-05-09,11:00:41.000,129,11106794,6084,0,1746788440,13204.818278879997,27175.829167260003,53303.73710856001 2025-05-09,11:00:42.000,129,11106804,5884,0,1746788441,13204.804806259992,29021.580415589997,53303.73710856001 2025-05-09,11:00:43.000,129,11106736,6445,0,1746788442,13204.818278879997,30405.860368470007,53303.66723736001 2025-05-09,11:00:44.000,129,11106791,6405,0,1746788443,13204.771124710001,28098.588480780003,53303.674224480004 2025-05-09,11:00:45.000,129,11106748,6205,0,1746788444,13204.697025299996,28560.003383190007,53303.66723736001 2025-05-09,11:00:46.000,129,11106801,6565,0,1746788445,13204.690288990001,31789.99933875,53303.52050784001 2025-05-09,11:00:47.000,129,11106780,5805,0,1746788446,13204.636398509996,31789.964093100003,53303.457623760005 2025-05-09,11:00:48.000,129,11106843,6365,0,1746788447,13204.582508029991,25791.16151223,53303.47858512001 2025-05-09,11:00:49.000,129,11106823,6445,0,1746788448,13204.582508029991,28559.798958419997,53303.39473968 2025-05-09,11:00:50.000,129,11106696,6084,0,1746788449,13204.535353859996,25329.626774610006,53303.37377832 2025-05-09,11:00:51.000,129,11106741,6445,0,1746788450,13204.48146337999,28098.264220800003,53303.27595864 2025-05-09,11:00:52.000,129,11106771,6485,0,1746788451,13204.46125444999,29482.54417368,53303.31089424001 2025-05-09,11:00:53.000,129,11106711,5765,0,1746788452,13204.393891349995,31328.337716790003,53303.241023040006 2025-05-09,11:00:54.000,129,11106770,5925,0,1746788453,13204.36694611,27175.251138599997,53303.13621624 2025-05-09,11:00:55.000,129,11106804,6245,0,1746788454,13204.34000086999,31789.66802964,53303.220061680004 2025-05-09,11:00:56.000,129,11106804,5965,0,1746788455,13204.313055629995,30866.725438740003,53303.15019048 2025-05-09,11:00:57.000,129,11106750,6284,0,1746788456,13204.27937407999,23483.628806730005,53303.122242000005 2025-05-09,11:00:58.000,129,11106774,6284,0,1746788457,13204.212010979994,32251.019489879996,53303.12922912 2025-05-09,11:00:59.000,129,11106790,6124,0,1746788458,13204.17832942999,25790.82315399,53303.08031928 2025-05-09,11:01:00.000,129,11106756,6165,0,1746788459,13204.151384189994,30405.183651989995,53303.073332160006 2025-05-09,11:01:01.000,129,11106732,6245,0,1746788460,13204.13791156999,29943.733503929994,53303.01743520001 2025-05-09,11:01:02.000,129,11106740,6124,0,1746788461,13204.104230019999,32250.97014597,53302.9126284 2025-05-09,11:01:03.000,129,11106765,5525,0,1746788462,13204.030130609994,29482.255159349996,53302.89166704 2025-05-09,11:01:04.000,129,11106745,6365,0,1746788463,13204.016657989989,31328.083948109997,53302.84974432001 2025-05-09,11:01:05.000,129,11106735,6565,0,1746788464,13203.989712749993,29943.747602190007,53302.835770080004 2025-05-09,11:01:06.000,129,11106753,6245,0,1746788465,13203.969503819993,29482.290405000007,53302.77987312001 2025-05-09,11:01:07.000,129,11106760,6005,0,1746788466,13203.942558579998,33635.264197109995,53302.79384736 2025-05-09,11:01:08.000,129,11106792,6045,0,1746788467,13203.902140719998,29943.803995230002,53302.75891176001 2025-05-09,11:01:09.000,129,11106767,6885,0,1746788468,13203.807832379993,30866.661996569994,53302.71000192001 2025-05-09,11:01:10.000,129,11106713,6485,0,1746788469,13203.780887139998,32250.97014597,53302.737950400006 2025-05-09,11:01:11.000,129,11106762,5765,0,1746788470,13203.753941900002,29482.304503260006,53302.60519512 2025-05-09,11:01:12.000,129,11106760,5405,0,1746788471,13203.693315110002,21637.729526669995,53302.59122088001 2025-05-09,11:01:13.000,129,11106775,6725,0,1746788472,13203.659633559997,28097.890616909994,53302.57724664 2025-05-09,11:01:14.000,129,11106769,6405,0,1746788473,13203.599006769997,28559.333715839995,53302.521349680006 2025-05-09,11:01:15.000,129,11106754,5205,0,1746788474,13203.545116289992,28559.319617579997,53302.46545272 2025-05-09,11:01:16.000,129,11106785,5565,0,1746788475,13203.524907359992,29943.550226549996,53302.3885944 2025-05-09,11:01:17.000,129,11106789,6405,0,1746788476,13203.518171049996,29020.628783039996,53302.381607280004 2025-05-09,11:01:18.000,129,11106734,6045,0,1746788477,13203.477753189996,32250.723426419994,53302.332697440004 2025-05-09,11:01:19.000,129,11106769,6645,0,1746788478,13203.450807950001,32712.145377959998,53302.31173608 2025-05-09,11:01:20.000,129,11106769,6525,0,1746788479,13203.423862709991,28559.10814368,53302.26282624 2025-05-09,11:01:21.000,129,11106797,5525,0,1746788480,13203.430599020001,30404.887588530008,53302.213916400004 2025-05-09,11:01:22.000,129,11106707,5565,0,1746788481,13203.450807950001,29481.944997629995,53302.15801944001 2025-05-09,11:01:23.000,129,11106795,6445,0,1746788482,13203.417126399996,28097.601602580005,53302.213916400004 2025-05-09,11:01:24.000,129,11106735,6525,0,1746788483,13203.423862709991,29481.88155546,53302.13007096 2025-05-09,11:01:25.000,129,11106773,6405,0,1746788484,13203.41039009,30404.676114629998,53302.13705808001 2025-05-09,11:01:26.000,129,11106780,5965,0,1746788485,13203.39018116,29943.233015699996,53302.09513536 2025-05-09,11:01:27.000,129,11106778,6165,0,1746788486,13203.39018116,32711.898658410006,53302.06019976001 2025-05-09,11:01:28.000,129,11106732,6005,0,1746788487,13203.34302698999,30865.999378349996,53302.03225128 2025-05-09,11:01:29.000,129,11106706,6365,0,1746788488,13203.3497633,29481.691228950003,53301.948405840005 2025-05-09,11:01:30.000,129,11106752,6165,0,1746788489,13203.396917469996,31327.41428076,53301.96936720001 2025-05-09,11:01:31.000,129,11106769,6365,0,1746788490,13203.403653779991,29943.077934839996,53301.92045736001 2025-05-09,11:01:32.000,129,11106711,6565,0,1746788491,13203.403653779991,31788.87852708,53301.87154752001 2025-05-09,11:01:33.000,129,11106787,5845,0,1746788492,13203.36997223,28558.81208022,53301.87154752001 2025-05-09,11:01:34.000,129,11106729,6485,0,1746788493,13203.383444849991,29020.212884370005,53301.87853464 2025-05-09,11:01:35.000,129,11106781,6485,0,1746788494,13203.34302698999,29481.670081560005,53301.85757328 2025-05-09,11:01:36.000,129,11106765,6565,0,1746788495,13203.32281805999,32711.687184509996,53301.899496000005 2025-05-09,11:01:37.000,129,11106747,5605,0,1746788496,13203.295872819996,28097.249146079994,53301.84359904001 2025-05-09,11:01:38.000,129,11106739,6365,0,1746788497,13203.28240019999,29481.55729548,53301.73879224 2025-05-09,11:01:39.000,129,11106785,6284,0,1746788498,13203.22177340999,31327.287396419997,53301.74577936 2025-05-09,11:01:40.000,129,11106714,6045,0,1746788499,13203.215037099995,32711.64488973,53301.73879224 2025-05-09,11:01:41.000,129,11106764,6284,0,1746788500,13203.215037099995,26712.870505380008,53301.73879224 2025-05-09,11:01:42.000,129,11106742,6005,0,1746788501,13203.194828169995,32250.138348630004,53301.67590816001 2025-05-09,11:01:43.000,129,11106734,5565,0,1746788502,13203.18135554999,30865.80905184,53301.6200112 2025-05-09,11:01:44.000,129,11106747,6685,0,1746788503,13203.147674,29942.915804849996,53301.626998319996 2025-05-09,11:01:45.000,129,11106739,6565,0,1746788504,13203.12746507,25328.56940511,53301.6200112 2025-05-09,11:01:46.000,129,11106755,6365,0,1746788505,13203.12072875999,31327.357887720005,53301.58507560001 2025-05-09,11:01:47.000,129,11106749,6565,0,1746788506,13203.10051982999,30404.443493340004,53301.57110136 2025-05-09,11:01:48.000,129,11106767,6365,0,1746788507,13203.093783519995,28558.685195879996,53301.58507560001 2025-05-09,11:01:49.000,129,11106818,6324,0,1746788508,13203.10051982999,29943.03564006,53301.57110136 2025-05-09,11:01:50.000,129,11106730,6124,0,1746788509,13203.10051982999,32250.272282100006,53301.613024080005 2025-05-09,11:01:51.000,129,11106742,6165,0,1746788510,13203.093783519995,28097.35488303,53301.626998319996 2025-05-09,11:01:52.000,129,11106725,6405,0,1746788511,13203.033156729995,30866.020525739994,53301.52917864 2025-05-09,11:01:53.000,129,11106828,6045,0,1746788512,13203.04662935,26251.554290789994,53301.564114240005 2025-05-09,11:01:54.000,129,11106767,6765,0,1746788513,13203.053365659995,25790.146437510004,53301.53616576001 2025-05-09,11:01:55.000,129,11106792,6124,0,1746788514,13203.06010196999,23021.508991320006,53301.50123016 2025-05-09,11:01:56.000,129,11106782,6284,0,1746788515,13203.02642042,30866.041673130007,53301.48725592001 2025-05-09,11:01:57.000,129,11106720,6284,0,1746788516,13202.992738869994,29481.73352373,53301.55014 2025-05-09,11:01:58.000,129,11106728,5325,0,1746788517,13202.97926624999,25790.266272720008,53301.43135896 2025-05-09,11:01:59.000,129,11106806,5325,0,1746788518,13202.95905731999,25328.823173790006,53301.50821728001 2025-05-09,11:02:00.000,129,11106754,6045,0,1746788519,13202.925375769999,31788.963116640007,53301.47328168 2025-05-09,11:02:01.000,129,11106795,6685,0,1746788520,13202.89843052999,29943.289408740005,53301.52219152 2025-05-09,11:02:02.000,129,11106792,6045,0,1746788521,13202.824331119999,27174.539176470003,53301.43834608001 2025-05-09,11:02:03.000,129,11106776,5565,0,1746788522,13202.804122189998,29481.8674572,53301.45232032 2025-05-09,11:02:04.000,129,11106784,5245,0,1746788523,13202.783913259998,27174.72950298,53301.4802688 2025-05-09,11:02:05.000,129,11106693,6485,0,1746788524,13202.783913259998,30866.26019616,53301.43834608001 2025-05-09,11:02:06.000,129,11106660,5965,0,1746788525,13202.736759089988,32250.631787730003,53301.46629456001 2025-05-09,11:02:07.000,129,11106758,5884,0,1746788526,13202.696341229988,29482.06483284,53301.42437184 2025-05-09,11:02:08.000,129,11106764,6205,0,1746788527,13202.676132299988,31789.301474880005,53301.31956504001 2025-05-09,11:02:09.000,129,11106780,6124,0,1746788528,13202.655923369988,31327.921818119998,53301.38244912 2025-05-09,11:02:10.000,129,11106771,6525,0,1746788529,13202.602032889998,32250.80096685,53301.375462 2025-05-09,11:02:11.000,129,11106767,6245,0,1746788530,13202.595296580002,28559.347814099994,53301.41738472001 2025-05-09,11:02:12.000,129,11106797,6525,0,1746788531,13202.548142409993,33173.81404904999,53301.38244912 2025-05-09,11:02:13.000,129,11106787,6885,0,1746788532,13202.527933479992,24867.951054389996,53301.375462 2025-05-09,11:02:14.000,129,11106786,6245,0,1746788533,13202.487515619992,33635.433376229994,53301.33353928 2025-05-09,11:02:15.000,129,11106769,6525,0,1746788534,13202.413416210002,31328.21083245,53301.3055908 2025-05-09,11:02:16.000,129,11106737,6365,0,1746788535,13202.440361449997,25329.52808679,53301.33353928 2025-05-09,11:02:17.000,129,11106745,6605,0,1746788536,13202.399943589997,30405.416273280003,53301.31956504001 2025-05-09,11:02:18.000,129,11106702,6165,0,1746788537,13202.393207280002,27175.328679030004,53301.347513520006 2025-05-09,11:02:19.000,129,11106843,6605,0,1746788538,13202.332580490001,26713.878530970003,53301.24969384001 2025-05-09,11:02:20.000,129,11106796,6045,0,1746788539,13202.298898939996,28559.714368860004,53301.34052640001 2025-05-09,11:02:21.000,129,11106753,6805,0,1746788540,13202.319107869997,30405.486764579997,53301.291616559996 2025-05-09,11:02:22.000,129,11106778,5925,0,1746788541,13202.285426319992,33635.588457089994,53301.24969384001 2025-05-09,11:02:23.000,129,11106775,6525,0,1746788542,13202.224799529991,29482.607615850007,53301.21475824 2025-05-09,11:02:24.000,129,11106733,6725,0,1746788543,13202.197854289996,32251.29440595,53301.2357196 2025-05-09,11:02:25.000,129,11106733,6645,0,1746788544,13202.19111798,27175.38507207,53301.15187416001 2025-05-09,11:02:26.000,129,11106751,6485,0,1746788545,13202.157436429996,31789.83015963,53301.18680976 2025-05-09,11:02:27.000,129,11106750,6084,0,1746788546,13202.11028226,28559.798958419997,53301.0959772 2025-05-09,11:02:28.000,129,11106799,6324,0,1746788547,13202.096809639996,29482.607615850007,53301.123925679996 2025-05-09,11:02:29.000,129,11106745,6445,0,1746788548,13202.076600709996,28559.700270600006,53301.10296432001 2025-05-09,11:02:30.000,129,11106750,5925,0,1746788549,13202.06312808999,30866.951010899997,53301.11693856 2025-05-09,11:02:31.000,129,11106750,5605,0,1746788550,13202.036182849995,31328.450502869993,53301.123925679996 2025-05-09,11:02:32.000,129,11106767,6365,0,1746788551,13202.00923761,30405.571354140004,53301.109951440005 2025-05-09,11:02:33.000,129,11106820,6245,0,1746788552,13202.015973919995,28098.426350790003,53301.13091280001 2025-05-09,11:02:34.000,129,11106745,6685,0,1746788553,13201.98902868,28559.92584276,53301.08899008 2025-05-09,11:02:35.000,129,11106760,6005,0,1746788554,13202.02271022999,28098.510940349996,53301.01911888 2025-05-09,11:02:36.000,129,11106737,6485,0,1746788555,13201.94861082,31328.718369809998,53301.10296432001 2025-05-09,11:02:37.000,129,11106741,6725,0,1746788556,13201.96881975,31328.69722242,53301.06802872 2025-05-09,11:02:38.000,129,11106749,6525,0,1746788557,13201.94861082,22561.22899884,53300.956234799996 2025-05-09,11:02:39.000,129,11106733,6445,0,1746788558,13201.92166557999,27175.68113553,53301.04008024 2025-05-09,11:02:40.000,129,11106742,5925,0,1746788559,13201.975556059995,31328.739517199996,53300.991170400004 2025-05-09,11:02:41.000,129,11106765,6525,0,1746788560,13201.90819296,26252.907723750002,53300.97719616 2025-05-09,11:02:42.000,129,11106786,6124,0,1746788561,13201.88124771999,29021.650906890005,53300.93527344001 2025-05-09,11:02:43.000,129,11106777,6605,0,1746788562,13201.874511409995,29021.622710370008,53300.94924768 2025-05-09,11:02:44.000,129,11106741,6365,0,1746788563,13201.854302479995,26714.435412239996,53300.956234799996 2025-05-09,11:02:45.000,129,11106742,5884,0,1746788564,13201.82062092999,29021.665005150004,53300.97719616 2025-05-09,11:02:46.000,129,11106768,5965,0,1746788565,13201.80041199999,34097.65187946,53300.97719616 2025-05-09,11:02:47.000,129,11106759,6605,0,1746788566,13201.80714831,27175.927855079994,53300.91431208001 2025-05-09,11:02:48.000,129,11106827,6445,0,1746788567,13201.793675689994,26253.048706350004,53300.90732496 2025-05-09,11:02:49.000,129,11106748,6245,0,1746788568,13201.78693938,28098.863396850007,53300.93527344001 2025-05-09,11:02:50.000,129,11106626,6165,0,1746788569,13201.78020306999,26253.126246779997,53300.93527344001 2025-05-09,11:02:51.000,129,11106752,6005,0,1746788570,13201.80041199999,29021.86238079,53300.86540224001 2025-05-09,11:02:52.000,129,11106759,6365,0,1746788571,13201.71957627999,31790.549170889994,53300.851428 2025-05-09,11:02:53.000,129,11106743,6605,0,1746788572,13201.733048899994,30406.128235409997,53300.86540224001 2025-05-09,11:02:54.000,129,11106749,6605,0,1746788573,13201.73978520999,30867.662973030005,53300.788543919996 2025-05-09,11:02:55.000,129,11106678,6045,0,1746788574,13201.706103659999,29021.88352818,53300.83046664 2025-05-09,11:02:56.000,129,11106702,5925,0,1746788575,13201.685894729999,25791.711344370007,53300.85841512 2025-05-09,11:02:57.000,129,11106789,6405,0,1746788576,13201.726312589999,34559.22186273,53300.9212992 2025-05-09,11:02:58.000,129,11106766,5965,0,1746788577,13201.73978520999,29483.298430590003,53300.86540224001 2025-05-09,11:02:59.000,129,11106764,6124,0,1746788578,13201.75999413999,30406.226923230002,53300.85841512 2025-05-09,11:03:00.000,129,11106753,6645,0,1746788579,13201.746521519999,29944.79792256,53300.80251816 2025-05-09,11:03:01.000,129,11106714,6324,0,1746788580,13201.746521519999,24407.445489749996,53300.851428 2025-05-09,11:03:02.000,129,11106711,6685,0,1746788581,13201.726312589999,32252.11915416,53300.851428 2025-05-09,11:03:03.000,129,11106798,6245,0,1746788582,13201.773466759994,35020.805944260006,53300.81649240001 2025-05-09,11:03:04.000,129,11106713,6485,0,1746788583,13201.746521519999,29022.01041252,53300.774569680005 2025-05-09,11:03:05.000,129,11106769,6405,0,1746788584,13201.75999413999,23946.065832990003,53300.844440880006 2025-05-09,11:03:06.000,129,11106765,6765,0,1746788585,13201.753257829994,32252.288333279997,53300.83745376001 2025-05-09,11:03:07.000,129,11106729,6405,0,1746788586,13201.733048899994,28560.764689229996,53300.80251816 2025-05-09,11:03:08.000,129,11106771,6445,0,1746788587,13201.69936734999,30868.01542953,53300.79553104001 2025-05-09,11:03:09.000,129,11106740,5925,0,1746788588,13201.67915841999,29483.756624040005,53300.69771136001 2025-05-09,11:03:10.000,129,11106718,6084,0,1746788589,13201.645476869999,30406.628723639995,53300.79553104001 2025-05-09,11:03:11.000,129,11106741,6525,0,1746788590,13201.571377459994,28560.757640099997,53300.7815568 2025-05-09,11:03:12.000,129,11106755,6245,0,1746788591,13201.632004249994,32713.978151760006,53300.75360832 2025-05-09,11:03:13.000,129,11106708,6205,0,1746788592,13201.605059009999,29945.213821230005,53300.788543919996 2025-05-09,11:03:14.000,129,11106817,6445,0,1746788593,13201.645476869999,25792.204783470006,53300.7815568 2025-05-09,11:03:15.000,129,11106753,6284,0,1746788594,13201.645476869999,29483.841213599997,53300.7815568 2025-05-09,11:03:16.000,129,11106774,5965,0,1746788595,13201.632004249994,28099.43437638,53300.73963408 2025-05-09,11:03:17.000,129,11106794,6165,0,1746788596,13201.598322699989,32713.992250020005,53300.74662120001 2025-05-09,11:03:18.000,129,11106761,6365,0,1746788597,13201.618531629989,30406.826099280006,53300.74662120001 2025-05-09,11:03:19.000,129,11106758,5925,0,1746788598,13201.605059009999,29945.340705569994,53300.69072424 2025-05-09,11:03:20.000,129,11106695,6365,0,1746788599,13201.632004249994,28099.504867680007,53300.70469848 2025-05-09,11:03:21.000,129,11106632,5884,0,1746788600,13201.598322699989,30406.847246670004,53300.73264696 2025-05-09,11:03:22.000,129,11106665,6525,0,1746788601,13201.591586389994,29483.939901420003,53300.676750000006 2025-05-09,11:03:23.000,129,11106765,5565,0,1746788602,13201.578113769989,32714.119134360008,53300.63482728 2025-05-09,11:03:24.000,129,11106663,6525,0,1746788603,13201.591586389994,29022.482704230002,53300.655788640004 2025-05-09,11:03:25.000,129,11106619,6565,0,1746788604,13201.571377459994,27638.252095260003,53300.725659840005 2025-05-09,11:03:26.000,129,11106611,6405,0,1746788605,13201.591586389994,32714.19667479,53300.73963408 2025-05-09,11:03:27.000,129,11106795,6284,0,1746788606,13201.557904839989,28561.145342250005,53300.70469848 2025-05-09,11:03:28.000,129,11106790,5245,0,1746788607,13201.504014359998,30406.974131010007,53300.725659840005 2025-05-09,11:03:29.000,129,11106785,6805,0,1746788608,13201.490541739993,28561.20878442,53300.725659840005 2025-05-09,11:03:30.000,129,11106732,5884,0,1746788609,13201.436651259988,31330.071802770006,53300.76059544 2025-05-09,11:03:31.000,129,11106770,6045,0,1746788610,13201.416442330003,25331.233976250005,53300.76059544 2025-05-09,11:03:32.000,129,11106803,6284,0,1746788611,13201.389497089993,28100.026503300003,53300.70469848 2025-05-09,11:03:33.000,129,11106733,6765,0,1746788612,13201.429914949993,27177.161452829998,53300.71867272001 2025-05-09,11:03:34.000,129,11106755,6525,0,1746788613,13201.396233400003,29946.038569440003,53300.74662120001 2025-05-09,11:03:35.000,129,11106752,5884,0,1746788614,13201.416442330003,29484.687109200007,53300.7116856 2025-05-09,11:03:36.000,129,11106752,5965,0,1746788615,13201.349079229993,30407.671994880002,53300.70469848 2025-05-09,11:03:37.000,129,11106833,6284,0,1746788616,13201.349079229993,29023.377943739993,53300.68373712 2025-05-09,11:03:38.000,129,11106769,6365,0,1746788617,13201.342342919997,29484.94087788,53300.68373712 2025-05-09,11:03:39.000,129,11106746,6005,0,1746788618,13201.328870299993,25793.360840790003,53300.66277576 2025-05-09,11:03:40.000,129,11106753,6485,0,1746788619,13201.342342919997,31330.854256200008,53300.66277576 2025-05-09,11:03:41.000,129,11106763,6245,0,1746788620,13201.342342919997,29485.067762220002,53300.676750000006 2025-05-09,11:03:42.000,129,11106779,6725,0,1746788621,13201.335606610002,26254.937873190007,53300.6418144 2025-05-09,11:03:43.000,129,11106759,6565,0,1746788622,13201.315397680002,32715.416174280006,53300.68373712 2025-05-09,11:03:44.000,129,11106807,6445,0,1746788623,13201.355815540002,30408.123139200005,53300.76059544 2025-05-09,11:03:45.000,129,11106674,5884,0,1746788624,13201.362551849998,37330.037490090006,53300.73264696 2025-05-09,11:03:46.000,129,11106622,6245,0,1746788625,13201.369288159993,28100.907644549996,53300.725659840005 2025-05-09,11:03:47.000,129,11106667,6685,0,1746788626,13201.396233400003,28100.893546289997,53300.7815568 2025-05-09,11:03:48.000,129,11106588,6245,0,1746788627,13201.443387569998,28562.371890869996,53300.74662120001 2025-05-09,11:03:49.000,129,11106629,6205,0,1746788628,13201.497278049988,33176.93681364,53300.69771136001 2025-05-09,11:03:50.000,129,11106817,6205,0,1746788629,13201.510750669993,28562.287301310003,53300.73264696 2025-05-09,11:03:51.000,129,11106752,6084,0,1746788630,13201.537695909989,29023.78679328,53300.71867272001 2025-05-09,11:03:52.000,129,11106756,6165,0,1746788631,13201.557904839989,24870.679067699995,53300.725659840005 2025-05-09,11:03:53.000,129,11106737,6565,0,1746788632,13201.564641149998,27639.506840400005,53300.79553104001 2025-05-09,11:03:54.000,129,11106759,6485,0,1746788633,13201.598322699989,31331.122123139998,53300.788543919996 2025-05-09,11:03:55.000,129,11106727,6205,0,1746788634,13201.584850079998,31792.600467719996,53300.80251816 2025-05-09,11:03:56.000,129,11106780,6124,0,1746788635,13201.564641149998,33176.94386277,53300.74662120001 2025-05-09,11:03:57.000,129,11106757,6445,0,1746788636,13201.544432219998,33177.035501460006,53300.73264696 2025-05-09,11:03:58.000,129,11106729,6565,0,1746788637,13201.571377459994,28100.999283240002,53300.76758256001 2025-05-09,11:03:59.000,129,11106722,6005,0,1746788638,13201.578113769989,31331.24195835,53300.73264696 2025-05-09,11:04:00.000,129,11106711,6645,0,1746788639,13201.544432219998,31331.291302259997,53300.774569680005 2025-05-09,11:04:01.000,129,11106733,6205,0,1746788640,13201.537695909989,28101.154364100003,53300.73264696 2025-05-09,11:04:02.000,129,11106798,6084,0,1746788641,13201.517486979988,33177.211729710005,53300.76059544 2025-05-09,11:04:03.000,129,11106767,6685,0,1746788642,13201.497278049988,28562.541069989995,53300.70469848 2025-05-09,11:04:04.000,129,11106763,6605,0,1746788643,13201.510750669993,30408.412153530007,53300.75360832 2025-05-09,11:04:05.000,129,11106774,5925,0,1746788644,13201.504014359998,31331.382940950003,53300.74662120001 2025-05-09,11:04:06.000,129,11106757,6565,0,1746788645,13201.530959599993,32715.7968273,53300.76758256001 2025-05-09,11:04:07.000,129,11106764,5925,0,1746788646,13201.551168529993,32715.853220339995,53300.774569680005 2025-05-09,11:04:08.000,129,11106812,6205,0,1746788647,13201.598322699989,26255.417214030007,53300.81649240001 2025-05-09,11:04:09.000,129,11106761,6565,0,1746788648,13201.658949489989,34100.302352340004,53300.774569680005 2025-05-09,11:04:10.000,129,11106696,6005,0,1746788649,13201.618531629989,33638.89449906,53300.73264696 2025-05-09,11:04:11.000,129,11106794,5965,0,1746788650,13201.598322699989,30870.165414179995,53300.7815568 2025-05-09,11:04:12.000,129,11106792,6165,0,1746788651,13201.645476869999,28562.935821270003,53300.80251816 2025-05-09,11:04:13.000,129,11106740,6124,0,1746788652,13201.726312589999,25794.234932909996,53300.83745376001 2025-05-09,11:04:14.000,129,11106782,6005,0,1746788653,13201.73978520999,33177.684021420006,53300.80251816 2025-05-09,11:04:15.000,129,11106783,6645,0,1746788654,13201.69936734999,28101.563213639995,53300.774569680005 2025-05-09,11:04:16.000,129,11106725,6525,0,1746788655,13201.733048899994,30408.99018219,53300.788543919996 2025-05-09,11:04:17.000,129,11106753,6565,0,1746788656,13201.753257829994,26255.875407479994,53300.80251816 2025-05-09,11:04:18.000,129,11106723,6284,0,1746788657,13201.75999413999,30409.11706653,53300.788543919996 2025-05-09,11:04:19.000,129,11106780,6165,0,1746788658,13201.773466759994,23025.73846932,53300.823479520004 2025-05-09,11:04:20.000,129,11106725,6485,0,1746788659,13201.82735724,29024.794818869996,53300.83046664 2025-05-09,11:04:21.000,129,11106749,6405,0,1746788660,13201.834093549995,37331.09485959,53300.83046664 2025-05-09,11:04:22.000,129,11106769,6645,0,1746788661,13201.80041199999,33639.44433120001,53300.81649240001 2025-05-09,11:04:23.000,129,11106730,6324,0,1746788662,13201.80041199999,24871.658896769994,53300.823479520004 2025-05-09,11:04:24.000,129,11106746,6205,0,1746788663,13201.813884619994,29024.90055582,53300.80251816 2025-05-09,11:04:25.000,129,11106721,6645,0,1746788664,13201.834093549995,29486.259065189995,53300.851428 2025-05-09,11:04:26.000,129,11106745,6485,0,1746788665,13201.84756617,26256.079832250005,53300.81649240001 2025-05-09,11:04:27.000,129,11106786,5965,0,1746788666,13201.813884619994,31332.151296120006,53300.87937648 2025-05-09,11:04:28.000,129,11106784,6205,0,1746788667,13201.78693938,26717.529980310006,53300.851428 2025-05-09,11:04:29.000,129,11106764,5965,0,1746788668,13201.80041199999,28563.408112980003,53300.86540224001 2025-05-09,11:04:30.000,129,11106749,6525,0,1746788669,13201.793675689994,28101.887473619994,53300.893350720005 2025-05-09,11:04:31.000,129,11106775,6525,0,1746788670,13201.80041199999,28563.260081250002,53300.86540224001 2025-05-09,11:04:32.000,129,11106722,5845,0,1746788671,13201.733048899994,28563.316474289997,53300.9212992 2025-05-09,11:04:33.000,129,11106762,6324,0,1746788672,13201.726312589999,28563.330572549996,53300.85841512 2025-05-09,11:04:34.000,129,11106771,6605,0,1746788673,13201.692631039994,31793.580296789994,53300.87238936 2025-05-09,11:04:35.000,129,11106768,6045,0,1746788674,13201.69936734999,28101.929768400005,53300.9212992 2025-05-09,11:04:36.000,129,11106749,6445,0,1746788675,13201.71957627999,32255.079788760006,53300.85841512 2025-05-09,11:04:37.000,129,11106713,6405,0,1746788676,13201.692631039994,29486.35775301,53300.90033784 2025-05-09,11:04:38.000,129,11106825,6405,0,1746788677,13201.692631039994,28563.408112980003,53300.90732496 2025-05-09,11:04:39.000,129,11106754,5884,0,1746788678,13201.706103659999,26717.58637335,53300.893350720005 2025-05-09,11:04:40.000,129,11106745,6605,0,1746788679,13201.706103659999,36408.37079171999,53300.788543919996 2025-05-09,11:04:41.000,129,11106761,6324,0,1746788680,13201.726312589999,30870.849179790006,53300.844440880006 2025-05-09,11:04:42.000,129,11106741,6605,0,1746788681,13201.746521519999,29024.978096249994,53300.83745376001 2025-05-09,11:04:43.000,129,11106752,5605,0,1746788682,13201.78693938,28102.113045780003,53300.87937648 2025-05-09,11:04:44.000,129,11106734,6245,0,1746788683,13201.78693938,30409.476572159998,53300.844440880006 2025-05-09,11:04:45.000,129,11106798,6084,0,1746788684,13201.773466759994,29948.089866270006,53300.87238936 2025-05-09,11:04:46.000,129,11106769,6445,0,1746788685,13201.793675689994,24410.42727174,53300.90033784 2025-05-09,11:04:47.000,129,11106756,5884,0,1746788686,13201.753257829994,29948.089866270006,53300.85841512 2025-05-09,11:04:48.000,129,11106806,5925,0,1746788687,13201.733048899994,30409.61050563,53300.90732496 2025-05-09,11:04:49.000,129,11106803,6205,0,1746788688,13201.69936734999,28102.275175770003,53300.844440880006 2025-05-09,11:04:50.000,129,11106763,6525,0,1746788689,13201.685894729999,28102.31747055,53300.83745376001 2025-05-09,11:04:51.000,129,11106774,5884,0,1746788690,13201.685894729999,28563.77466774,53300.87238936 2025-05-09,11:04:52.000,129,11106794,6005,0,1746788691,13201.672422109994,32255.601424380002,53300.87238936 2025-05-09,11:04:53.000,129,11106796,6405,0,1746788692,13201.665685799999,27179.473567470006,53300.90732496 2025-05-09,11:04:54.000,129,11106781,6605,0,1746788693,13201.665685799999,30409.723291710005,53300.9212992 2025-05-09,11:04:55.000,129,11106700,6084,0,1746788694,13201.658949489989,26256.495730919996,53300.87238936 2025-05-09,11:04:56.000,129,11106747,6324,0,1746788695,13201.672422109994,27640.937813790006,53300.90033784 2025-05-09,11:04:57.000,129,11106760,6045,0,1746788696,13201.638740559989,28563.816962519995,53300.83745376001 2025-05-09,11:04:58.000,129,11106765,6445,0,1746788697,13201.706103659999,30409.659849539996,53300.80251816 2025-05-09,11:04:59.000,129,11106802,6124,0,1746788698,13201.712839969994,37793.123036310004,53300.87238936 2025-05-09,11:05:00.000,129,11106756,6045,0,1746788699,13201.692631039994,29025.21776667,53300.83046664 2025-05-09,11:05:01.000,129,11106788,5965,0,1746788700,13201.71957627999,29948.15330844,53300.83046664 2025-05-09,11:05:02.000,129,11106753,6725,0,1746788701,13201.726312589999,26717.889485940002,53300.774569680005 2025-05-09,11:05:03.000,129,11106731,6605,0,1746788702,13201.71957627999,32716.9246881,53300.69072424 2025-05-09,11:05:04.000,129,11106711,6885,0,1746788703,13201.67915841999,27179.311437480006,53300.676750000006 2025-05-09,11:05:05.000,129,11106705,6284,0,1746788704,13201.753257829994,31794.01029372,53300.725659840005 2025-05-09,11:05:06.000,129,11106766,6124,0,1746788705,13201.706103659999,31793.975048070002,53300.73963408 2025-05-09,11:05:07.000,129,11106762,5925,0,1746788706,13201.69936734999,29025.2248158,53300.725659840005 2025-05-09,11:05:08.000,129,11106735,6525,0,1746788707,13201.712839969994,28563.739422090002,53300.73264696 2025-05-09,11:05:09.000,129,11106782,5925,0,1746788708,13201.712839969994,29025.330552750005,53300.68373712 2025-05-09,11:05:10.000,129,11106702,5884,0,1746788709,13201.692631039994,27640.958961180004,53300.62784016001 2025-05-09,11:05:11.000,129,11106785,6445,0,1746788710,13201.652213179994,29486.794799070005,53300.676750000006 2025-05-09,11:05:12.000,129,11106755,6685,0,1746788711,13201.672422109994,31332.70112826,53300.6418144 2025-05-09,11:05:13.000,129,11106618,5405,0,1746788712,13201.645476869999,25795.207712849995,53300.57893032001 2025-05-09,11:05:14.000,129,11106670,6205,0,1746788713,13201.578113769989,34101.61349052,53300.63482728 2025-05-09,11:05:15.000,129,11106664,5965,0,1746788714,13201.598322699989,29025.54202665,53300.5719432 2025-05-09,11:05:16.000,129,11106631,6565,0,1746788715,13201.591586389994,31332.919651289994,53300.59989168001 2025-05-09,11:05:17.000,129,11106727,6165,0,1746788716,13201.517486979988,30871.483601490007,53300.59989168001 2025-05-09,11:05:18.000,129,11106779,6284,0,1746788717,13201.510750669993,28102.733369220005,53300.52303336 2025-05-09,11:05:19.000,129,11106847,6324,0,1746788718,13201.497278049988,29948.653796669998,53300.51604624 2025-05-09,11:05:20.000,129,11106794,6084,0,1746788719,13201.477069119988,34563.472488119995,53300.57893032001 2025-05-09,11:05:21.000,129,11106803,6605,0,1746788720,13201.490541739993,29487.252992520007,53300.5370076 2025-05-09,11:05:22.000,129,11106756,5725,0,1746788721,13201.443387569998,29487.231845129994,53300.5370076 2025-05-09,11:05:23.000,129,11106769,6605,0,1746788722,13201.450123879993,31333.15932171,53300.52303336 2025-05-09,11:05:24.000,129,11106722,6045,0,1746788723,13201.409706019993,29025.809893590005,53300.51604624 2025-05-09,11:05:25.000,129,11106761,6205,0,1746788724,13201.402969709998,30871.695075390002,53300.52303336 2025-05-09,11:05:26.000,129,11106781,6405,0,1746788725,13201.382760779998,26718.502760250005,53300.453162159996 2025-05-09,11:05:27.000,129,11106738,5884,0,1746788726,13201.389497089993,30871.652780610006,53300.48111064001 2025-05-09,11:05:28.000,129,11106729,6365,0,1746788727,13201.416442330003,29948.681993189995,53300.453162159996 2025-05-09,11:05:29.000,129,11106733,6365,0,1746788728,13201.402969709998,32256.024372180007,53300.34835536 2025-05-09,11:05:30.000,129,11106740,5884,0,1746788729,13201.416442330003,30871.504748880005,53300.29245840001 2025-05-09,11:05:31.000,129,11106758,5845,0,1746788730,13201.416442330003,33640.29727593,53300.34835536 2025-05-09,11:05:32.000,129,11106763,6605,0,1746788731,13201.389497089993,29025.53497752,53300.2575228 2025-05-09,11:05:33.000,129,11106719,6605,0,1746788732,13201.470332809993,32255.79175089,53300.341368240006 2025-05-09,11:05:34.000,129,11106793,6565,0,1746788733,13201.470332809993,25795.207712849995,53300.27848416 2025-05-09,11:05:35.000,129,11106816,6005,0,1746788734,13201.456860189988,29486.921683409993,53300.29245840001 2025-05-09,11:05:36.000,129,11106780,6205,0,1746788735,13201.463596499998,31332.722275649998,53300.24354856001 2025-05-09,11:05:37.000,129,11106761,6324,0,1746788736,13201.402969709998,30409.821979529996,53300.22957432 2025-05-09,11:05:38.000,129,11106805,6365,0,1746788737,13201.409706019993,30409.77968475,53300.25053568 2025-05-09,11:05:39.000,129,11106779,6405,0,1746788738,13201.416442330003,31794.221767619994,53300.222587200005 2025-05-09,11:05:40.000,129,11106783,6485,0,1746788739,13201.402969709998,30409.77968475,53300.16669024001 2025-05-09,11:05:41.000,129,11106779,6565,0,1746788740,13201.389497089993,30409.864274310006,53300.14572888001 2025-05-09,11:05:42.000,129,11106813,6365,0,1746788741,13201.349079229993,26718.206696790003,53300.20162584 2025-05-09,11:05:43.000,129,11106725,6525,0,1746788742,13201.328870299993,25795.369842839995,53300.19463872001 2025-05-09,11:05:44.000,129,11106788,5845,0,1746788743,13201.328870299993,30871.638682350007,53300.13874176 2025-05-09,11:05:45.000,129,11106744,5884,0,1746788744,13201.301925059997,29025.88038489,53300.06188344 2025-05-09,11:05:46.000,129,11106742,5965,0,1746788745,13201.301925059997,29487.408073380007,53300.0828448 2025-05-09,11:05:47.000,129,11106739,6445,0,1746788746,13201.295188750002,31333.34964822,53300.103806160005 2025-05-09,11:05:48.000,129,11106766,5925,0,1746788747,13201.281716129997,31794.856189319995,53300.0828448 2025-05-09,11:05:49.000,129,11106768,6245,0,1746788748,13201.241298269997,27641.614530270002,53300.01996072 2025-05-09,11:05:50.000,129,11106791,6405,0,1746788749,13201.227825649992,25334.222807369995,53299.97105088 2025-05-09,11:05:51.000,129,11106769,6245,0,1746788750,13201.214353030002,31794.884385840007,53299.97105088 2025-05-09,11:05:52.000,129,11106774,6165,0,1746788751,13201.254770890002,28564.698103770002,53299.985025120004 2025-05-09,11:05:53.000,129,11106713,6725,0,1746788752,13201.241298269997,28103.233857450003,53299.91515392 2025-05-09,11:05:54.000,129,11106802,5884,0,1746788753,13201.248034579992,27180.3265122,53299.9431024 2025-05-09,11:05:55.000,129,11106777,6445,0,1746788754,13201.315397680002,24872.927740169995,53299.9431024 2025-05-09,11:05:56.000,129,11106742,6124,0,1746788755,13201.301925059997,31794.9689754,53299.92214104 2025-05-09,11:05:57.000,129,11106748,5884,0,1746788756,13201.274979820002,27641.79075852,53299.817334240004 2025-05-09,11:05:58.000,129,11106779,6685,0,1746788757,13201.301925059997,29949.133137509998,53299.84528272 2025-05-09,11:05:59.000,129,11106780,5965,0,1746788758,13201.322133989997,29487.612498150003,53299.90816680001 2025-05-09,11:06:00.000,129,11106764,6084,0,1746788759,13201.281716129997,31333.441286910005,53299.817334240004 2025-05-09,11:06:01.000,129,11106763,6405,0,1746788760,13201.295188750002,32717.826976740005,53299.81034712001 2025-05-09,11:06:02.000,129,11106753,6365,0,1746788761,13201.274979820002,28564.493679000007,53299.78938576001 2025-05-09,11:06:03.000,129,11106751,6765,0,1746788762,13201.342342919997,35486.52081597,53299.80336 2025-05-09,11:06:04.000,129,11106741,6245,0,1746788763,13201.322133989997,31333.258009530007,53299.72650168 2025-05-09,11:06:05.000,129,11106735,6685,0,1746788764,13201.335606610002,32717.601404579997,53299.79637288 2025-05-09,11:06:06.000,129,11106726,6084,0,1746788765,13201.322133989997,33640.48055331,53299.74746304 2025-05-09,11:06:07.000,129,11106762,5965,0,1746788766,13201.322133989997,27179.87536788,53299.719514560005 2025-05-09,11:06:08.000,129,11106780,6165,0,1746788767,13201.308661369992,25333.926743910008,53299.67759184 2025-05-09,11:06:09.000,129,11106779,6365,0,1746788768,13201.288452439992,27179.833073100002,53299.68457896 2025-05-09,11:06:10.000,129,11106782,5845,0,1746788769,13201.248034579992,33178.89647178,53299.62169488001 2025-05-09,11:06:11.000,129,11106752,6084,0,1746788770,13201.214353030002,28564.204664670004,53299.64265624001 2025-05-09,11:06:12.000,129,11106817,6485,0,1746788771,13201.180671479997,26256.798843509998,53299.628682 2025-05-09,11:06:13.000,129,11106745,6485,0,1746788772,13201.120044689997,27179.776680060007,53299.64265624001 2025-05-09,11:06:14.000,129,11106816,6084,0,1746788773,13201.079626829996,23026.591414049995,53299.53784944 2025-05-09,11:06:15.000,129,11106816,5884,0,1746788774,13200.998791109996,25333.87035087,53299.49592672001 2025-05-09,11:06:16.000,129,11106775,6284,0,1746788775,13200.938164319996,29948.548059720008,53299.502913840006 2025-05-09,11:06:17.000,129,11106793,6365,0,1746788776,13200.87080122,29948.555108850007,53299.51688808 2025-05-09,11:06:18.000,129,11106757,6485,0,1746788777,13200.857328599996,27179.797827450006,53299.46797824 2025-05-09,11:06:19.000,129,11106759,6565,0,1746788778,13200.816910739995,30409.991158649995,53299.4190684 2025-05-09,11:06:20.000,129,11106755,6405,0,1746788779,13200.74281132999,28564.155320759994,53299.433042640005 2025-05-09,11:06:21.000,129,11106801,6405,0,1746788780,13200.76302025999,30410.07574821,53299.39810704 2025-05-09,11:06:22.000,129,11106736,5884,0,1746788781,13200.756283949995,33178.804833090006,53299.265351760005 2025-05-09,11:06:23.000,129,11106771,6685,0,1746788782,13200.70239346999,23487.964021680003,53299.279325999996 2025-05-09,11:06:24.000,129,11106746,6045,0,1746788783,13200.715866089995,28564.0707312,53299.27233888 2025-05-09,11:06:25.000,129,11106761,6525,0,1746788784,13200.68892085,31794.355701089997,53299.27233888 2025-05-09,11:06:26.000,129,11106774,6205,0,1746788785,13200.66871192,26718.22079505,53299.23041616 2025-05-09,11:06:27.000,129,11106725,6525,0,1746788786,13200.68892085,29487.02742036,53299.18849344001 2025-05-09,11:06:28.000,129,11106722,6084,0,1746788787,13200.70239346999,33640.269079410005,53299.16054496001 2025-05-09,11:06:29.000,129,11106754,5965,0,1746788788,13200.68892085,27179.734385279997,53299.02080256001 2025-05-09,11:06:30.000,129,11106760,5884,0,1746788789,13200.70912978,30409.998207779994,53299.06971240001 2025-05-09,11:06:31.000,129,11106766,6045,0,1746788790,13200.74281132999,30409.970011259997,53299.097660880005 2025-05-09,11:06:32.000,129,11106755,6565,0,1746788791,13200.76975657,25333.828056090002,53299.04176392001 2025-05-09,11:06:33.000,129,11106778,6045,0,1746788792,13200.7899655,32717.319439379993,53299.00682832 2025-05-09,11:06:34.000,129,11106715,6885,0,1746788793,13200.877537529996,30871.462454099994,53299.01381544 2025-05-09,11:06:35.000,129,11106803,6365,0,1746788794,13200.837119669995,34101.726276600006,53299.02778968 2025-05-09,11:06:36.000,129,11106758,6084,0,1746788795,13200.85059229,29025.570223169998,53298.97189272001 2025-05-09,11:06:37.000,129,11106746,6165,0,1746788796,13200.83038336,34563.190522920006,53298.90900864 2025-05-09,11:06:38.000,129,11106801,6565,0,1746788797,13200.837119669995,28102.62058314,53298.87407304001 2025-05-09,11:06:39.000,129,11106729,6405,0,1746788798,13200.83038336,30871.370815410002,53298.8600988 2025-05-09,11:06:40.000,129,11106785,6565,0,1746788799,13200.877537529996,27179.579304419996,53298.78324048001 2025-05-09,11:06:41.000,129,11106752,6084,0,1746788800,13200.837119669995,29486.935781670007,53298.75529200001 2025-05-09,11:06:42.000,129,11106700,5725,0,1746788801,13200.84385597999,30871.39901193,53298.78324048001 2025-05-09,11:06:43.000,129,11106773,6725,0,1746788802,13200.85059229,29948.442322770003,53298.76926624 2025-05-09,11:06:44.000,129,11106775,6525,0,1746788803,13200.85059229,35947.48457406,53298.67843368 2025-05-09,11:06:45.000,129,11106711,6084,0,1746788804,13200.816910739995,34101.54299921999,53298.762279120005 2025-05-09,11:06:46.000,129,11106783,6445,0,1746788805,13200.816910739995,27179.508813120003,53298.72734352 2025-05-09,11:06:47.000,129,11106741,6365,0,1746788806,13200.78322918999,28563.894502950003,53298.664459440006 2025-05-09,11:06:48.000,129,11106741,6525,0,1746788807,13200.74954764,34101.48660618,53298.67843368 2025-05-09,11:06:49.000,129,11106767,6525,0,1746788808,13200.78322918999,27179.494714860004,53298.6504852 2025-05-09,11:06:50.000,129,11106773,6445,0,1746788809,13200.756283949995,33178.53696615,53298.55965264 2025-05-09,11:06:51.000,129,11106744,5805,0,1746788810,13200.675448229995,29948.223799739993,53298.53170416 2025-05-09,11:06:52.000,129,11106730,6084,0,1746788811,13200.66197560999,30409.688046059993,53298.48978144001 2025-05-09,11:06:53.000,129,11106740,6525,0,1746788812,13200.635030369995,28102.275175770003,53298.41991024001 2025-05-09,11:06:54.000,129,11106805,6485,0,1746788813,13200.655239299995,25794.98214069,53298.44087160001 2025-05-09,11:06:55.000,129,11106805,6445,0,1746788814,13200.635030369995,31332.51785088,53298.43388448 2025-05-09,11:06:56.000,129,11106702,5965,0,1746788815,13200.60134881999,28563.690078180007,53298.36401328 2025-05-09,11:06:57.000,129,11106725,6405,0,1746788816,13200.5878762,25794.897551129994,53298.32209056001 2025-05-09,11:06:58.000,129,11106809,6485,0,1746788817,13200.574403579994,26256.375895710007,53298.2661936 2025-05-09,11:06:59.000,129,11106728,5965,0,1746788818,13200.54745834,27640.712241629997,53298.20330952001 2025-05-09,11:07:00.000,129,11106778,6045,0,1746788819,13200.54072202999,32716.861245930006,53298.22427088 2025-05-09,11:07:01.000,129,11106774,5925,0,1746788820,13200.554194649994,29025.126127979995,53298.23824512 2025-05-09,11:07:02.000,129,11106707,6284,0,1746788821,13200.60808513,29025.06973494,53298.210296640005 2025-05-09,11:07:03.000,129,11106729,6685,0,1746788822,13200.5878762,33178.30434486001,53298.210296640005 2025-05-09,11:07:04.000,129,11106755,6405,0,1746788823,13200.5878762,28102.211733599994,53298.15439968001 2025-05-09,11:07:05.000,129,11106758,5965,0,1746788824,13200.5878762,32716.840098540008,53298.04959288 2025-05-09,11:07:06.000,129,11106706,6084,0,1746788825,13200.574403579994,32716.818951149995,53298.07754136 2025-05-09,11:07:07.000,129,11106707,6565,0,1746788826,13200.60134881999,25333.348715250002,53298.02863152 2025-05-09,11:07:08.000,129,11106711,6405,0,1746788827,13200.62829406,26256.29130615,53298.04959288 2025-05-09,11:07:09.000,129,11106741,6445,0,1746788828,13200.60808513,30409.490670419997,53298.03561864001 2025-05-09,11:07:10.000,129,11106682,6045,0,1746788829,13200.64176667999,28102.1412423,53298.00068304 2025-05-09,11:07:11.000,129,11106761,6284,0,1746788830,13200.66871192,28102.15534056,53297.993695920006 2025-05-09,11:07:12.000,129,11106732,5965,0,1746788831,13200.68892085,32255.432245260003,53297.972734560004 2025-05-09,11:07:13.000,129,11106798,6045,0,1746788832,13200.68218453999,31793.85521286,53297.93081184 2025-05-09,11:07:14.000,129,11106725,6605,0,1746788833,13200.62155774999,23026.04158191,53297.94478608001 2025-05-09,11:07:15.000,129,11106731,6605,0,1746788834,13200.635030369995,29486.569226909996,53297.95876032 2025-05-09,11:07:16.000,129,11106787,6525,0,1746788835,13200.66871192,25794.82705983,53297.84696640001 2025-05-09,11:07:17.000,129,11106753,6525,0,1746788836,13200.68218453999,31793.911605899993,53297.90985048 2025-05-09,11:07:18.000,129,11106693,6045,0,1746788837,13200.68892085,31793.953900680004,53297.83299216 2025-05-09,11:07:19.000,129,11106670,6005,0,1746788838,13200.68892085,27179.325535740005,53297.76312096 2025-05-09,11:07:20.000,129,11106729,6245,0,1746788839,13200.68218453999,29948.118062790003,53297.73517248 2025-05-09,11:07:21.000,129,11106770,6045,0,1746788840,13200.68218453999,30871.08180108,53297.7421596 2025-05-09,11:07:22.000,129,11106752,6084,0,1746788841,13200.64850299,30871.053604560002,53297.74914672001 2025-05-09,11:07:23.000,129,11106751,6284,0,1746788842,13200.60134881999,29948.15330844,53297.707224000005 2025-05-09,11:07:24.000,129,11106751,6205,0,1746788843,13200.60134881999,31794.024391979998,53297.73517248 2025-05-09,11:07:25.000,129,11106757,6645,0,1746788844,13200.574403579994,26717.92473159,53297.6722884 2025-05-09,11:07:26.000,129,11106786,5925,0,1746788845,13200.54072202999,28102.324519679998,53297.60940432001 2025-05-09,11:07:27.000,129,11106751,6565,0,1746788846,13200.56093095999,26256.502780049996,53297.64433992 2025-05-09,11:07:28.000,129,11106745,6445,0,1746788847,13200.594612509994,32255.594375250002,53297.60241720001 2025-05-09,11:07:29.000,129,11106762,6045,0,1746788848,13200.594612509994,33178.54401528,53297.62337856 2025-05-09,11:07:30.000,129,11106734,6324,0,1746788849,13200.60134881999,32717.157309389993,53297.56049448001 2025-05-09,11:07:31.000,129,11106774,6045,0,1746788850,13200.614821439995,28564.014338160006,53297.59543008 2025-05-09,11:07:32.000,129,11106771,6565,0,1746788851,13200.574403579994,24410.92071084,53297.52555888 2025-05-09,11:07:33.000,129,11106786,6245,0,1746788852,13200.594612509994,26718.291286349995,53297.56049448001 2025-05-09,11:07:34.000,129,11106756,6165,0,1746788853,13200.62155774999,30871.589338439997,53297.55350736 2025-05-09,11:07:35.000,129,11106717,6405,0,1746788854,13200.614821439995,28102.705172700007,53297.50459752 2025-05-09,11:07:36.000,129,11106804,5965,0,1746788855,13200.614821439995,29025.69710751,53297.45568768 2025-05-09,11:07:37.000,129,11106770,6005,0,1746788856,13200.62829406,27641.290270290003,53297.490623280006 2025-05-09,11:07:38.000,129,11106824,6005,0,1746788857,13200.64176667999,30871.638682350007,53297.420752080005 2025-05-09,11:07:39.000,129,11106699,6205,0,1746788858,13200.66871192,30410.118042989998,53297.40677784 2025-05-09,11:07:40.000,129,11106593,6445,0,1746788859,13200.635030369995,26718.347679390004,53297.34389376001 2025-05-09,11:07:41.000,129,11106633,6365,0,1746788860,13200.66871192,31794.538978469995,53297.39280360001 2025-05-09,11:07:42.000,129,11106659,6485,0,1746788861,13200.655239299995,28564.204664670004,53297.40677784 2025-05-09,11:07:43.000,129,11106805,5565,0,1746788862,13200.64850299,30410.0968956,53297.39979072 2025-05-09,11:07:44.000,129,11106737,6605,0,1746788863,13200.66197560999,30871.56819105,53297.420752080005 2025-05-09,11:07:45.000,129,11106762,5925,0,1746788864,13200.675448229995,30410.08984647,53297.371842240005 2025-05-09,11:07:46.000,129,11106739,6485,0,1746788865,13200.675448229995,25795.383941099994,53297.34389376001 2025-05-09,11:07:47.000,129,11106754,6084,0,1746788866,13200.695657159995,29025.577272299997,53297.35088088 2025-05-09,11:07:48.000,129,11106745,6525,0,1746788867,13200.695657159995,27179.783729190007,53297.33690664 2025-05-09,11:07:49.000,129,11106821,6284,0,1746788868,13200.70912978,28102.648779659998,53297.39280360001 2025-05-09,11:07:50.000,129,11106757,6445,0,1746788869,13200.675448229995,32255.848143929994,53297.34389376001 2025-05-09,11:07:51.000,129,11106767,6525,0,1746788870,13200.635030369995,29948.46347016,53297.26004832 2025-05-09,11:07:52.000,129,11106807,6645,0,1746788871,13200.60808513,32255.77765263,53297.29498392001 2025-05-09,11:07:53.000,129,11106795,6605,0,1746788872,13200.60808513,29025.506781000004,53297.23209984 2025-05-09,11:07:54.000,129,11106800,6045,0,1746788873,13200.574403579994,29486.928732540007,53297.28100968 2025-05-09,11:07:55.000,129,11106777,6685,0,1746788874,13200.58113988999,24410.800875629997,53297.26703544001 2025-05-09,11:07:56.000,129,11106756,5884,0,1746788875,13200.52051309999,28102.571239230005,53297.19017712 2025-05-09,11:07:57.000,129,11106773,6284,0,1746788876,13200.54072202999,30871.335569760005,53297.26004832 2025-05-09,11:07:58.000,129,11106793,6405,0,1746788877,13200.486831549999,29948.343634949997,53297.19716424001 2025-05-09,11:07:59.000,129,11106803,6324,0,1746788878,13200.453149999994,33178.53696615,53297.155241520006 2025-05-09,11:08:00.000,129,11106785,6485,0,1746788879,13200.446413689999,26717.952928109997,53297.22511272001 2025-05-09,11:08:01.000,129,11106772,5925,0,1746788880,13200.453149999994,35947.1885106,53297.19017712 2025-05-09,11:08:02.000,129,11106768,6245,0,1746788881,13200.48009523999,30871.06065369,53297.16921576 2025-05-09,11:08:03.000,129,11106770,6124,0,1746788882,13200.527249409999,32716.966982879996,53297.10633168001 2025-05-09,11:08:04.000,129,11106792,6084,0,1746788883,13200.507040479999,28102.31747055,53297.134280160004 2025-05-09,11:08:05.000,129,11106780,6165,0,1746788884,13200.52051309999,31793.99619546,53297.10633168001 2025-05-09,11:08:06.000,129,11106775,6284,0,1746788885,13200.52051309999,29486.639718210005,53297.01549912 2025-05-09,11:08:07.000,129,11106786,6284,0,1746788886,13200.486831549999,27179.325535740005,53297.0434476 2025-05-09,11:08:08.000,129,11106788,6245,0,1746788887,13200.486831549999,32255.354704829995,53296.95960216001 2025-05-09,11:08:09.000,129,11106774,5965,0,1746788888,13200.466622619999,27179.297339220007,53296.9735764 2025-05-09,11:08:10.000,129,11106813,6605,0,1746788889,13200.405995829999,28102.246979250005,53296.9037052 2025-05-09,11:08:11.000,129,11106846,5645,0,1746788890,13200.419468449989,29486.611521690007,53296.93165368001 2025-05-09,11:08:12.000,129,11106770,6245,0,1746788891,13200.412732139994,28102.218782730008,53296.89671808 2025-05-09,11:08:13.000,129,11106730,6005,0,1746788892,13200.453149999994,29486.52693213,53296.85479536 2025-05-09,11:08:14.000,129,11106800,6165,0,1746788893,13200.419468449989,22564.563237330003,53296.86178248001 2025-05-09,11:08:15.000,129,11106821,6324,0,1746788894,13200.392523209994,27640.655848590002,53296.819859760006 2025-05-09,11:08:16.000,129,11106782,6205,0,1746788895,13200.439677379989,30409.356736949994,53296.81287264001 2025-05-09,11:08:17.000,129,11106742,5805,0,1746788896,13200.392523209994,29486.435293439994,53296.868769600005 2025-05-09,11:08:18.000,129,11106805,6405,0,1746788897,13200.399259519989,32716.656821159995,53296.80588552 2025-05-09,11:08:19.000,129,11106807,6284,0,1746788898,13200.379050589989,25794.66492984,53296.819859760006 2025-05-09,11:08:20.000,129,11106822,6324,0,1746788899,13200.385786899998,29947.786753680004,53296.749988560005 2025-05-09,11:08:21.000,129,11106831,6405,0,1746788900,13200.385786899998,32716.572231600003,53296.71505296 2025-05-09,11:08:22.000,129,11106751,6485,0,1746788901,13200.419468449989,28101.887473619994,53296.70806584 2025-05-09,11:08:23.000,129,11106741,5725,0,1746788902,13200.473358929994,33639.45138033001,53296.68011736 2025-05-09,11:08:24.000,129,11106726,5925,0,1746788903,13200.486831549999,30870.644755019996,53296.61024616 2025-05-09,11:08:25.000,129,11106787,6405,0,1746788904,13200.439677379989,27640.479620340004,53296.62422040001 2025-05-09,11:08:26.000,129,11106784,6084,0,1746788905,13200.426204759999,29486.294310840007,53296.5892848 2025-05-09,11:08:27.000,129,11106802,6045,0,1746788906,13200.453149999994,27179.001275760005,53296.60325904001 2025-05-09,11:08:28.000,129,11106813,6445,0,1746788907,13200.432941069994,31332.249983939997,53296.52640072001 2025-05-09,11:08:29.000,129,11106769,6445,0,1746788908,13200.453149999994,30409.335589559996,53296.56133632 2025-05-09,11:08:30.000,129,11106811,6565,0,1746788909,13200.459886309989,27640.543062509998,53296.54037496 2025-05-09,11:08:31.000,129,11106746,6005,0,1746788910,13200.439677379989,32716.663870289995,53296.533387840005 2025-05-09,11:08:32.000,129,11106844,5965,0,1746788911,13200.419468449989,30870.835081530007,53296.5194136 2025-05-09,11:08:33.000,129,11106804,6324,0,1746788912,13200.379050589989,30870.884425440003,53296.55434920001 2025-05-09,11:08:34.000,129,11106813,6445,0,1746788913,13200.352105349994,30409.406080860004,53296.47050376 2025-05-09,11:08:35.000,129,11106724,6084,0,1746788914,13200.251060699993,33178.19860791,53296.38665832001 2025-05-09,11:08:36.000,129,11106784,6084,0,1746788915,13200.230851769993,33178.170411390005,53296.45652952001 2025-05-09,11:08:37.000,129,11106767,6445,0,1746788916,13200.197170220003,27179.163405750005,53296.3796712 2025-05-09,11:08:38.000,129,11106776,6165,0,1746788917,13200.183697599998,29025.027440160004,53296.316787120006 2025-05-09,11:08:39.000,129,11106723,6485,0,1746788918,13200.129807119993,31332.327524370005,53296.28185152 2025-05-09,11:08:40.000,129,11106763,6445,0,1746788919,13200.136543430002,25794.66492984,53296.2748644 2025-05-09,11:08:41.000,129,11106766,5205,0,1746788920,13200.129807119993,25794.67197897,53296.21896744001 2025-05-09,11:08:42.000,129,11106804,5285,0,1746788921,13200.116334500002,27640.578308159995,53296.26089016001 2025-05-09,11:08:43.000,129,11106800,6565,0,1746788922,13200.109598189993,28101.97206318,53296.149096240006 2025-05-09,11:08:44.000,129,11106762,5965,0,1746788923,13200.143279739998,35485.44934820999,53296.25390304 2025-05-09,11:08:45.000,129,11106787,5485,0,1746788924,13200.116334500002,27179.092914449997,53296.149096240006 2025-05-09,11:08:46.000,129,11106758,6045,0,1746788925,13200.136543430002,29947.758557160007,53296.198006080005 2025-05-09,11:08:47.000,129,11106748,5285,0,1746788926,13200.136543430002,34100.96497056,53296.198006080005 2025-05-09,11:08:48.000,129,11106772,5884,0,1746788927,13200.143279739998,29486.308409100006,53296.10717352 2025-05-09,11:08:49.000,129,11106765,6365,0,1746788928,13200.176961290003,29486.37185127,53296.149096240006 2025-05-09,11:08:50.000,129,11106835,6565,0,1746788929,13200.150016049993,29947.807901070002,53296.128134880004 2025-05-09,11:08:51.000,129,11106760,5725,0,1746788930,13200.089389259992,30409.243950870004,53296.03730232 2025-05-09,11:08:52.000,129,11106806,6005,0,1746788931,13200.116334500002,29024.872359300003,53296.10717352 2025-05-09,11:08:53.000,129,11106737,5805,0,1746788932,13200.123070809997,29024.858261040004,53296.05826368 2025-05-09,11:08:54.000,129,11106723,6565,0,1746788933,13200.075916640002,24871.651847639994,53296.04428944 2025-05-09,11:08:55.000,129,11106776,6205,0,1746788934,13200.069180329992,30409.29329478,53295.98839248 2025-05-09,11:08:56.000,129,11106776,6205,0,1746788935,13200.116334500002,28102.0002597,53295.96743112 2025-05-09,11:08:57.000,129,11106833,6565,0,1746788936,13200.143279739998,30870.856228920005,53295.93948264 2025-05-09,11:08:58.000,129,11106728,6124,0,1746788937,13200.129807119993,28102.16238969,53295.89755992 2025-05-09,11:08:59.000,129,11106690,6084,0,1746788938,13200.089389259992,32255.340606569996,53295.932495520006 2025-05-09,11:09:00.000,129,11106710,5805,0,1746788939,13200.055707710002,25794.876403739996,53295.85563720001 2025-05-09,11:09:01.000,129,11106785,6645,0,1746788940,13200.015289850002,26256.418190490003,53295.813714480006 2025-05-09,11:09:02.000,129,11106729,6605,0,1746788941,13200.028762469992,26256.418190490003,53295.84865008 2025-05-09,11:09:03.000,129,11106710,5845,0,1746788942,13199.995080920002,32255.552080470006,53295.85563720001 2025-05-09,11:09:04.000,129,11106752,5925,0,1746788943,13199.947926749992,27179.473567470006,53295.7508304 2025-05-09,11:09:05.000,129,11106724,6165,0,1746788944,13199.900772579997,27179.487665730005,53295.75781752001 2025-05-09,11:09:06.000,129,11106757,6324,0,1746788945,13199.860354719996,31794.14422719,53295.72986904 2025-05-09,11:09:07.000,129,11106739,6485,0,1746788946,13199.806464239991,30871.194587160004,53295.71589480001 2025-05-09,11:09:08.000,129,11106771,6084,0,1746788947,13199.75257376,28102.47255141,53295.67397208 2025-05-09,11:09:09.000,129,11106706,6124,0,1746788948,13199.77278269,29948.30134017,53295.63903648001 2025-05-09,11:09:10.000,129,11106723,6365,0,1746788949,13199.766046379991,28102.528944449994,53295.63204936 2025-05-09,11:09:11.000,129,11106675,6405,0,1746788950,13199.77278269,29948.378880599994,53295.646023600006 2025-05-09,11:09:12.000,129,11106738,5965,0,1746788951,13199.745837449991,24410.77267911,53295.60410088 2025-05-09,11:09:13.000,129,11106718,5405,0,1746788952,13199.7121559,29948.407077120006,53295.60410088 2025-05-09,11:09:14.000,129,11106726,5925,0,1746788953,13199.725628519991,35947.44932841,53295.5412168 2025-05-09,11:09:15.000,129,11106650,6124,0,1746788954,13199.7121559,30871.307373239993,53295.53422968 2025-05-09,11:09:16.000,129,11106705,6245,0,1746788955,13199.75257376,29486.872339499998,53295.54820392001 2025-05-09,11:09:17.000,129,11106715,6405,0,1746788956,13199.766046379991,29025.443338829995,53295.527242560005 2025-05-09,11:09:18.000,129,11106730,5925,0,1746788957,13199.759310069996,20719.030512030004,53295.49929408001 2025-05-09,11:09:19.000,129,11106726,6124,0,1746788958,13199.766046379991,29486.942830800006,53295.45038424001 2025-05-09,11:09:20.000,129,11106685,6565,0,1746788959,13199.766046379991,28564.0707312,53295.38750016 2025-05-09,11:09:21.000,129,11106684,6165,0,1746788960,13199.725628519991,29025.54907578,53295.43641 2025-05-09,11:09:22.000,129,11106702,5805,0,1746788961,13199.75257376,27641.212729859995,53295.40147440001 2025-05-09,11:09:23.000,129,11106752,6405,0,1746788962,13199.705419589991,29948.505764939997,53295.3665388 2025-05-09,11:09:24.000,129,11106788,6084,0,1746788963,13199.68521065999,23949.541054080008,53295.408461520004 2025-05-09,11:09:25.000,129,11106713,6205,0,1746788964,13199.638056489996,35947.71014621999,53295.37352592 2025-05-09,11:09:26.000,129,11106692,6045,0,1746788965,13199.557220769995,32717.425176329998,53295.39448728 2025-05-09,11:09:27.000,129,11106748,6045,0,1746788966,13199.53027553,30410.209681680004,53295.33160320001 2025-05-09,11:09:28.000,129,11106811,6565,0,1746788967,13199.496593979995,23026.69010187,53295.2966676 2025-05-09,11:09:29.000,129,11106794,5925,0,1746788968,13199.415758259995,27179.889466139997,53295.2267964 2025-05-09,11:09:30.000,129,11106699,6445,0,1746788969,13199.38207670999,30410.202632550005,53295.33859032 2025-05-09,11:09:31.000,129,11106786,5245,0,1746788970,13199.334922539994,27641.367810719996,53295.24775776 2025-05-09,11:09:32.000,129,11106746,5405,0,1746788971,13199.267559439999,30410.181485160007,53295.21980928 2025-05-09,11:09:33.000,129,11106785,5884,0,1746788972,13199.213668959994,29025.71120577,53295.17089944 2025-05-09,11:09:34.000,129,11106792,6245,0,1746788973,13199.186723719999,27641.290270290003,53295.142950960006 2025-05-09,11:09:35.000,129,11106772,6324,0,1746788974,13199.179987409989,28102.78976226,53295.121989600004 2025-05-09,11:09:36.000,129,11106794,6205,0,1746788975,13199.186723719999,30871.582289309998,53295.08705400001 2025-05-09,11:09:37.000,129,11106762,6205,0,1746788976,13199.173251099994,26718.432268949997,53295.073079760004 2025-05-09,11:09:38.000,129,11106768,6005,0,1746788977,13199.179987409989,32256.017323049993,53295.08006688 2025-05-09,11:09:39.000,129,11106726,5605,0,1746788978,13199.179987409989,31333.138174320004,53295.05910552 2025-05-09,11:09:40.000,129,11106750,6165,0,1746788979,13199.186723719999,29948.830024919997,53295.024169920005 2025-05-09,11:09:41.000,129,11106673,5645,0,1746788980,13199.213668959994,29487.401024249993,53294.94731160001 2025-05-09,11:09:42.000,129,11106710,5884,0,1746788981,13199.233877889994,32256.193551300006,53295.024169920005 2025-05-09,11:09:43.000,129,11106680,6525,0,1746788982,13199.200196339989,33640.755469380005,53294.94731160001 2025-05-09,11:09:44.000,129,11106694,6245,0,1746788983,13199.227141579999,29026.03546575,53295.00320856 2025-05-09,11:09:45.000,129,11106725,6365,0,1746788984,13199.220405269989,28103.128120499998,53295.00320856 2025-05-09,11:09:46.000,129,11106747,6365,0,1746788985,13199.247350509999,26257.341626520007,53294.98923432 2025-05-09,11:09:47.000,129,11106736,5965,0,1746788986,13199.179987409989,32717.982057600006,53294.93333736 2025-05-09,11:09:48.000,129,11106752,5845,0,1746788987,13199.153042169994,30410.625580349995,53294.94731160001 2025-05-09,11:09:49.000,129,11106759,5605,0,1746788988,13199.173251099994,27641.889446340007,53294.912376 2025-05-09,11:09:50.000,129,11106717,6365,0,1746788989,13199.173251099994,29487.80987379,53294.98923432 2025-05-09,11:09:51.000,129,11106761,5485,0,1746788990,13199.213668959994,23027.317474440002,53294.912376 2025-05-09,11:09:52.000,129,11106725,6365,0,1746788991,13199.233877889994,30410.970987720008,53294.96827296001 2025-05-09,11:09:53.000,129,11106703,6765,0,1746788992,13199.200196339989,30411.090822929997,53294.954298720004 2025-05-09,11:09:54.000,129,11106726,6005,0,1746788993,13199.220405269989,30872.646707940003,53294.82853056001 2025-05-09,11:09:55.000,129,11106784,5925,0,1746788994,13199.200196339989,31334.216691210007,53294.96827296001 2025-05-09,11:09:56.000,129,11106725,6525,0,1746788995,13199.200196339989,27642.488622389996,53294.926350240006 2025-05-09,11:09:57.000,129,11106668,5925,0,1746788996,13199.179987409989,32718.715167119997,53294.87045328 2025-05-09,11:09:58.000,129,11106741,6725,0,1746788997,13199.173251099994,29488.486590269997,53294.926350240006 2025-05-09,11:09:59.000,129,11106747,5725,0,1746788998,13199.153042169994,27181.193555189995,53294.89840176001 2025-05-09,11:10:00.000,129,11106786,6045,0,1746788999,13199.139569549989,27181.207653449994,53294.94032448 2025-05-09,11:10:01.000,129,11106775,5565,0,1746789000,13199.126096929998,27642.685998030007,53294.93333736 2025-05-09,11:10:02.000,129,11106786,5925,0,1746789001,13199.105887999998,28104.298276080008,53294.89840176001 2025-05-09,11:10:03.000,129,11106805,6765,0,1746789002,13199.119360619989,32719.116967530004,53294.86346616 2025-05-09,11:10:04.000,129,11106796,5285,0,1746789003,13199.085679069998,26720.01127407,53294.86346616 2025-05-09,11:10:05.000,129,11106776,5085,0,1746789004,13199.038524899988,29488.987078499995,53294.89141464 2025-05-09,11:10:06.000,129,11106794,6045,0,1746789005,13199.045261209998,28104.608437799994,53294.87045328 2025-05-09,11:10:07.000,129,11106774,6245,0,1746789006,13199.011579659993,29950.578209159998,53294.84949192001 2025-05-09,11:10:08.000,129,11106788,5845,0,1746789007,13198.944216559998,32719.575160980006,53294.91936312001 2025-05-09,11:10:09.000,129,11106722,5805,0,1746789008,13198.950952869993,23490.07876068,53294.856479040005 2025-05-09,11:10:10.000,129,11106728,6485,0,1746789009,13198.944216559998,30412.282125900005,53294.89840176001 2025-05-09,11:10:11.000,129,11106740,5925,0,1746789010,13198.937480250002,33181.27907772,53294.89141464 2025-05-09,11:10:12.000,129,11106721,6405,0,1746789011,13198.897062390002,27182.145187739996,53294.7726336 2025-05-09,11:10:13.000,129,11106724,6245,0,1746789012,13198.863380839997,32719.98401052,53294.81455632 2025-05-09,11:10:14.000,129,11106753,6324,0,1746789013,13198.816226670002,26720.836022279997,53294.786607840004 2025-05-09,11:10:15.000,129,11106733,6405,0,1746789014,13198.789281429992,28105.33449819,53294.79359496 2025-05-09,11:10:16.000,129,11106744,6045,0,1746789015,13198.775808810002,23490.628592819994,53294.79359496 2025-05-09,11:10:17.000,129,11106747,6365,0,1746789016,13198.755599880002,29951.402957369995,53294.7726336 2025-05-09,11:10:18.000,129,11106741,6084,0,1746789017,13198.728654639992,32720.336467019995,53294.786607840004 2025-05-09,11:10:19.000,129,11106793,6165,0,1746789018,13198.681500469997,27643.997136210004,53294.74468512 2025-05-09,11:10:20.000,129,11106757,6284,0,1746789019,13198.708445709992,27644.081725769996,53294.73071088001 2025-05-09,11:10:21.000,129,11106699,6205,0,1746789020,13198.661291539996,31335.993071970006,53294.75167224001 2025-05-09,11:10:22.000,129,11106770,5965,0,1746789021,13198.668027849992,29028.60134907,53294.79359496 2025-05-09,11:10:23.000,129,11106711,6645,0,1746789022,13198.641082609996,26259.696035939996,53294.71673664 2025-05-09,11:10:24.000,129,11106732,6045,0,1746789023,13198.634346300001,29951.51574345,53294.77962072001 2025-05-09,11:10:25.000,129,11106777,6605,0,1746789024,13198.620873679996,29490.03739887,53294.737698000004 2025-05-09,11:10:26.000,129,11106798,5925,0,1746789025,13198.587192129991,29951.52984171,53294.67481392 2025-05-09,11:10:27.000,129,11106775,6645,0,1746789026,13198.55351058,29028.488562989995,53294.72372376 2025-05-09,11:10:28.000,129,11106736,5884,0,1746789027,13198.540037959996,28105.475480790003,53294.63289120001 2025-05-09,11:10:29.000,129,11106698,6084,0,1746789028,13198.51309272,30874.366695660006,53294.70974952001 2025-05-09,11:10:30.000,129,11106776,6084,0,1746789029,13198.499620099996,30874.317351749996,53294.68180104001 2025-05-09,11:10:31.000,129,11106789,6645,0,1746789030,13198.48614747999,29489.769531929996,53294.63289120001 2025-05-09,11:10:32.000,129,11106758,5925,0,1746789031,13198.459202239996,29951.304269550004,53294.5979556 2025-05-09,11:10:33.000,129,11106789,5965,0,1746789032,13198.45246593,28105.34859645,53294.7027624 2025-05-09,11:10:34.000,129,11106746,6005,0,1746789033,13198.40531175999,28105.285154280005,53294.618916960004 2025-05-09,11:10:35.000,129,11106755,6605,0,1746789034,13198.398575449995,27182.314366859995,53294.68180104001 2025-05-09,11:10:36.000,129,11106785,5525,0,1746789035,13198.398575449995,30412.65572979,53294.590968480006 2025-05-09,11:10:37.000,129,11106750,6284,0,1746789036,13198.35142128,25797.86523486,53294.618916960004 2025-05-09,11:10:38.000,129,11106782,5365,0,1746789037,13198.337948659995,26259.308333790003,53294.56302000001 2025-05-09,11:10:39.000,129,11106804,5845,0,1746789038,13198.31100342,26259.280137270005,53294.521097280005 2025-05-09,11:10:40.000,129,11106769,5805,0,1746789039,13198.29079449,31335.556025910002,53294.55603288 2025-05-09,11:10:41.000,129,11106753,6365,0,1746789040,13198.297530799995,27643.70812188,53294.51411016001 2025-05-09,11:10:42.000,129,11106742,6045,0,1746789041,13198.28405817999,32720.040403559993,53294.4582132 2025-05-09,11:10:43.000,129,11106836,5645,0,1746789042,13198.30426710999,27182.201580780005,53294.51411016001 2025-05-09,11:10:44.000,129,11106745,5765,0,1746789043,13198.30426710999,31335.57012417,53294.50013592 2025-05-09,11:10:45.000,129,11106767,6324,0,1746789044,13198.26384924999,31797.140107440006,53294.47917456 2025-05-09,11:10:46.000,129,11106730,5845,0,1746789045,13198.29079449,30412.66982805,53294.50013592 2025-05-09,11:10:47.000,129,11106763,6445,0,1746789046,13198.26384924999,30412.698024569996,53294.40930336 2025-05-09,11:10:48.000,129,11106757,6245,0,1746789047,13198.2301677,27182.40600555,53294.38135488 2025-05-09,11:10:49.000,129,11106768,5845,0,1746789048,13198.2301677,30874.253909580002,53294.38135488 2025-05-09,11:10:50.000,129,11106754,6245,0,1746789049,13198.18301352999,30412.867203689995,53294.41629048001 2025-05-09,11:10:51.000,129,11106663,6365,0,1746789050,13198.20995877,31335.809794589994,53294.40930336 2025-05-09,11:10:52.000,129,11106739,5565,0,1746789051,13198.22343138999,30412.846056299997,53294.34641928001 2025-05-09,11:10:53.000,129,11106724,5605,0,1746789052,13198.18301352999,28105.49662818,53294.388342 2025-05-09,11:10:54.000,129,11106756,5884,0,1746789053,13198.22343138999,25336.59131505,53294.36738064 2025-05-09,11:10:55.000,129,11106713,6405,0,1746789054,13198.20322245999,33181.77956595,53294.29750944001 2025-05-09,11:10:56.000,129,11106797,6485,0,1746789055,13198.196486149995,35489.121944939994,53294.32545792001 2025-05-09,11:10:57.000,129,11106734,6084,0,1746789056,13198.20322245999,32258.759434620006,53294.36738064 2025-05-09,11:10:58.000,129,11106792,6165,0,1746789057,13198.156068289994,29028.403973430002,53294.27654808001 2025-05-09,11:10:59.000,129,11106724,5925,0,1746789058,13198.135859359994,33643.23676314,53294.3184708 2025-05-09,11:11:00.000,129,11106756,6045,0,1746789059,13198.135859359994,30874.380793920005,53294.34641928001 2025-05-09,11:11:01.000,129,11106737,6245,0,1746789060,13198.12238673999,27182.469447719996,53294.283535200004 2025-05-09,11:11:02.000,129,11106778,6005,0,1746789061,13198.08196887999,29951.374760849998,53294.22763824001 2025-05-09,11:11:03.000,129,11106751,6805,0,1746789062,13198.021342089989,28566.848088419996,53294.24859960001 2025-05-09,11:11:04.000,129,11106767,6245,0,1746789063,13197.967451609999,28105.397940359995,53294.234625360004 2025-05-09,11:11:05.000,129,11106699,6365,0,1746789064,13197.967451609999,32258.695992449997,53294.1437928 2025-05-09,11:11:06.000,129,11106729,6324,0,1746789065,13197.940506369989,29489.769531929996,53294.15776704001 2025-05-09,11:11:07.000,129,11106780,4685,0,1746789066,13197.940506369989,26720.878317060007,53294.16475416 2025-05-09,11:11:08.000,129,11106748,5965,0,1746789067,13197.886615889998,26720.871267929993,53294.17174128 2025-05-09,11:11:09.000,129,11106785,6365,0,1746789068,13197.873143269993,30874.27505697,53294.087895840006 2025-05-09,11:11:10.000,129,11106730,6165,0,1746789069,13197.852934339993,31797.288139170007,53294.066934480004 2025-05-09,11:11:11.000,129,11106753,6525,0,1746789070,13197.825989099998,26720.934710100002,53294.115844320004 2025-05-09,11:11:12.000,129,11106754,5044,0,1746789071,13197.805780169998,33643.18741923,53294.03199888 2025-05-09,11:11:13.000,129,11106725,5884,0,1746789072,13197.772098619993,33181.680878130006,53294.066934480004 2025-05-09,11:11:14.000,129,11106765,5605,0,1746789073,13197.724944449998,27182.41305468,53294.018024640005 2025-05-09,11:11:15.000,129,11106742,5085,0,1746789074,13197.677790280002,30412.80376152,53294.02501176 2025-05-09,11:11:16.000,129,11106768,5925,0,1746789075,13197.637372420002,29028.43216995,53294.0040504 2025-05-09,11:11:17.000,129,11106754,5245,0,1746789076,13197.563273009997,29490.016251480003,53293.98308904 2025-05-09,11:11:18.000,129,11106787,5605,0,1746789077,13197.482437289997,29951.388859109997,53293.948153440004 2025-05-09,11:11:19.000,129,11106795,5605,0,1746789078,13197.448755739992,31797.37977786,53293.88526936 2025-05-09,11:11:20.000,129,11106777,6445,0,1746789079,13197.361183709996,27644.018283600002,53293.88526936 2025-05-09,11:11:21.000,129,11106769,6365,0,1746789080,13197.327502159991,29028.467415599996,53293.94116632001 2025-05-09,11:11:22.000,129,11106804,6165,0,1746789081,13197.31402954,30874.416039570002,53293.85732088 2025-05-09,11:11:23.000,129,11106770,6165,0,1746789082,13197.307293229991,26721.019299659994,53293.801423920006 2025-05-09,11:11:24.000,129,11106711,6205,0,1746789083,13197.260139059996,33181.793664209996,53293.74552696001 2025-05-09,11:11:25.000,129,11106769,6605,0,1746789084,13197.22645750999,28566.989071019998,53293.76648832 2025-05-09,11:11:26.000,129,11106761,6245,0,1746789085,13197.219721199996,33181.73022204,53293.7595012 2025-05-09,11:11:27.000,129,11106754,5725,0,1746789086,13197.159094409995,29951.395908239996,53293.74552696001 2025-05-09,11:11:28.000,129,11106762,6084,0,1746789087,13197.138885479995,33181.90645029,53293.66168152 2025-05-09,11:11:29.000,129,11106765,6485,0,1746789088,13197.11194024,28567.101857100002,53293.682642880005 2025-05-09,11:11:30.000,129,11106756,6005,0,1746789089,13197.09173131,25798.259986139994,53293.68963 2025-05-09,11:11:31.000,129,11106780,5925,0,1746789090,13197.04457713999,31797.541907849998,53293.65469440001 2025-05-09,11:11:32.000,129,11106860,6084,0,1746789091,13197.04457713999,27182.772560309997,53293.64072016 2025-05-09,11:11:33.000,129,11106775,6525,0,1746789092,13197.01089559,28567.313330999998,53293.57084896 2025-05-09,11:11:34.000,129,11106797,6365,0,1746789093,13196.96374141999,29951.776561260005,53293.57084896 2025-05-09,11:11:35.000,129,11106756,5884,0,1746789094,13196.977214039995,30413.29015149,53293.59879744 2025-05-09,11:11:36.000,129,11106788,6124,0,1746789095,13196.92332355999,30413.325397139997,53293.563861840004 2025-05-09,11:11:37.000,129,11106725,6525,0,1746789096,13196.889642009999,26721.540935280005,53293.4800164 2025-05-09,11:11:38.000,129,11106725,6405,0,1746789097,13196.876169389994,27644.53287009,53293.445080800004 2025-05-09,11:11:39.000,129,11106728,5965,0,1746789098,13196.889642009999,31336.52880585,53293.43809368001 2025-05-09,11:11:40.000,129,11106806,6045,0,1746789099,13196.876169389994,31336.507658460003,53293.417132320006 2025-05-09,11:11:41.000,129,11106801,6205,0,1746789100,13196.896378319994,29952.15721428,53293.43110656 2025-05-09,11:11:42.000,129,11106752,5925,0,1746789101,13196.896378319994,25798.774572630005,53293.38918384001 2025-05-09,11:11:43.000,129,11106763,6725,0,1746789102,13196.802069979989,24875.817883469994,53293.36822248001 2025-05-09,11:11:44.000,129,11106763,6485,0,1746789103,13196.808806289999,29029.263967289997,53293.31931264001 2025-05-09,11:11:45.000,129,11106832,5925,0,1746789104,13196.815542599994,25337.345571960002,53293.36822248001 2025-05-09,11:11:46.000,129,11106794,5845,0,1746789105,13196.775124739994,32259.61237935,53293.36822248001 2025-05-09,11:11:47.000,129,11106733,6645,0,1746789106,13196.748179499999,31336.69093584,53293.29136416001 2025-05-09,11:11:48.000,129,11106784,5805,0,1746789107,13196.761652119989,26721.872244390004,53293.36822248001 2025-05-09,11:11:49.000,129,11106792,6045,0,1746789108,13196.741443189989,27183.308294190007,53293.36123536 2025-05-09,11:11:50.000,129,11106772,5965,0,1746789109,13196.653871159993,31336.669788450003,53293.36822248001 2025-05-09,11:11:51.000,129,11106795,6445,0,1746789110,13196.640398539988,30413.7624432,53293.3053384 2025-05-09,11:11:52.000,129,11106810,6045,0,1746789111,13196.626925919998,32259.689919779994,53293.298351280006 2025-05-09,11:11:53.000,129,11106740,6045,0,1746789112,13196.606716989998,27183.477473310006,53293.298351280006 2025-05-09,11:11:54.000,129,11106737,6565,0,1746789113,13196.573035439993,28567.905457920002,53293.27040280001 2025-05-09,11:11:55.000,129,11106743,6445,0,1746789114,13196.599980679988,28106.46235899,53293.33328688 2025-05-09,11:11:56.000,129,11106736,6245,0,1746789115,13196.586508059998,31336.944704520007,53293.31232552 2025-05-09,11:11:57.000,129,11106725,6405,0,1746789116,13196.559562820003,29029.489539450005,53293.249441440006 2025-05-09,11:11:58.000,129,11106800,5925,0,1746789117,13196.579771749988,27645.0051618,53293.24245432001 2025-05-09,11:11:59.000,129,11106741,6405,0,1746789118,13196.566299129998,30413.959818839998,53293.24245432001 2025-05-09,11:12:00.000,129,11106779,6485,0,1746789119,13196.546090199998,27645.082702230007,53293.22149296001 2025-05-09,11:12:01.000,129,11106762,5805,0,1746789120,13196.539353890003,26260.61242284,53293.165596 2025-05-09,11:12:02.000,129,11106766,6124,0,1746789121,13196.566299129998,25337.669831940002,53293.130660400006 2025-05-09,11:12:03.000,129,11106746,6324,0,1746789122,13196.532617579993,24414.727241040004,53293.20053160001 2025-05-09,11:12:04.000,129,11106740,5845,0,1746789123,13196.505672339998,26260.739307180003,53293.165596 2025-05-09,11:12:05.000,129,11106740,6084,0,1746789124,13196.451781859992,31798.606326480003,53293.130660400006 2025-05-09,11:12:06.000,129,11106561,6605,0,1746789125,13196.404627689997,30875.663735580005,53293.109699040004 2025-05-09,11:12:07.000,129,11106768,6084,0,1746789126,13196.370946139992,25799.268011730004,53293.11668616 2025-05-09,11:12:08.000,129,11106701,6445,0,1746789127,13196.317055660002,33183.140048040004,53293.06777632 2025-05-09,11:12:09.000,129,11106768,5965,0,1746789128,13196.276637800001,34106.068540680004,53293.011879360005 2025-05-09,11:12:10.000,129,11106779,6565,0,1746789129,13196.222747319996,30414.157194479994,53293.0957248 2025-05-09,11:12:11.000,129,11106801,6245,0,1746789130,13196.128438979991,31337.149129290003,53292.99790512 2025-05-09,11:12:12.000,129,11106706,6324,0,1746789131,13196.108230049991,27645.17434092,53293.03982784 2025-05-09,11:12:13.000,129,11106791,6725,0,1746789132,13196.05433957,26722.189455240004,53292.98393088001 2025-05-09,11:12:14.000,129,11106744,5765,0,1746789133,13195.98697646999,29491.207554449997,53292.962969520006 2025-05-09,11:12:15.000,129,11106731,6485,0,1746789134,13195.919613369995,31798.578129960006,53292.92803392 2025-05-09,11:12:16.000,129,11106775,6525,0,1746789135,13195.91287706,22568.827960979994,53292.9210468 2025-05-09,11:12:17.000,129,11106753,6525,0,1746789136,13195.90614074999,21645.871271819997,53292.914059680006 2025-05-09,11:12:18.000,129,11106724,5765,0,1746789137,13195.91287706,26260.830945869995,53292.8511756 2025-05-09,11:12:19.000,129,11106600,6084,0,1746789138,13195.919613369995,30875.755374269997,53292.83720136001 2025-05-09,11:12:20.000,129,11106738,5884,0,1746789139,13195.92634967999,28568.40594615,53292.81624000001 2025-05-09,11:12:21.000,129,11106740,6045,0,1746789140,13195.919613369995,34106.364604140006,53292.774317280004 2025-05-09,11:12:22.000,129,11106794,6124,0,1746789141,13195.939822299995,33183.32332542,53292.725407440004 2025-05-09,11:12:23.000,129,11106730,5325,0,1746789142,13195.960031229995,30414.453257939997,53292.71842032001 2025-05-09,11:12:24.000,129,11106661,6605,0,1746789143,13196.01392171,25799.62046823,53292.71842032001 2025-05-09,11:12:25.000,129,11106741,6445,0,1746789144,13196.040866949996,32721.985963440005,53292.73239456 2025-05-09,11:12:26.000,129,11106655,6245,0,1746789145,13196.05433957,31799.184355139994,53292.641562 2025-05-09,11:12:27.000,129,11106660,6165,0,1746789146,13196.05433957,25799.79669648,53292.70444608 2025-05-09,11:12:28.000,129,11106763,6445,0,1746789147,13196.061075879996,31799.29009209,53292.69745896001 2025-05-09,11:12:29.000,129,11106699,6324,0,1746789148,13196.04760325999,30876.36159945,53292.68348472 2025-05-09,11:12:30.000,129,11106733,6324,0,1746789149,13196.03413064,29491.99000788,53292.69047184 2025-05-09,11:12:31.000,129,11106722,5965,0,1746789150,13196.000449089996,27184.633530630002,53292.66252336 2025-05-09,11:12:32.000,129,11106661,6405,0,1746789151,13196.02739432999,27646.196464769993,53292.65553624 2025-05-09,11:12:33.000,129,11106683,6525,0,1746789152,13195.980240159995,31338.185351399996,53292.627587760006 2025-05-09,11:12:34.000,129,11106739,6365,0,1746789153,13195.94655860999,32722.68382731,53292.64854912001 2025-05-09,11:12:35.000,129,11106712,5725,0,1746789154,13195.89266813,30876.805694640003,53292.59963928001 2025-05-09,11:12:36.000,129,11106730,6124,0,1746789155,13195.858986579995,26723.394856469997,53292.57169080001 2025-05-09,11:12:37.000,129,11106741,6565,0,1746789156,13195.838777649995,35953.32830283001,53292.5367552 2025-05-09,11:12:38.000,129,11106600,6045,0,1746789157,13195.83204134,30415.447185269993,53292.54374232 2025-05-09,11:12:39.000,129,11106732,5884,0,1746789158,13195.757941929995,31799.973857699995,53292.557716560004 2025-05-09,11:12:40.000,129,11106750,5965,0,1746789159,13195.75120562,26723.52878994,53292.57169080001 2025-05-09,11:12:41.000,129,11106746,6005,0,1746789160,13195.69057883,32261.54384097,53292.54374232 2025-05-09,11:12:42.000,129,11106753,6565,0,1746789161,13195.636688349994,27646.60531431,53292.55072944001 2025-05-09,11:12:43.000,129,11106707,6525,0,1746789162,13195.569325249999,28569.590199989994,53292.51579384 2025-05-09,11:12:44.000,129,11106682,6005,0,1746789163,13195.596270489994,31338.63649572,53292.45290976001 2025-05-09,11:12:45.000,129,11106726,6005,0,1746789164,13195.549116319999,29031.16018326,53292.48784536 2025-05-09,11:12:46.000,129,11106772,6165,0,1746789165,13195.555852629994,33184.669709249996,53292.438935520004 2025-05-09,11:12:47.000,129,11106724,6045,0,1746789166,13195.522171079989,30877.277986350004,53292.43194840001 2025-05-09,11:12:48.000,129,11106758,5884,0,1746789167,13195.515434769994,25800.804722069995,53292.45290976001 2025-05-09,11:12:49.000,129,11106761,6445,0,1746789168,13195.481753219989,29492.857050870007,53292.36906432 2025-05-09,11:12:50.000,129,11106742,5884,0,1746789169,13195.461544289989,31338.819773099996,53292.48784536 2025-05-09,11:12:51.000,129,11106734,6045,0,1746789170,13195.427862739998,28569.84396867,53292.410987040006 2025-05-09,11:12:52.000,129,11106725,6445,0,1746789171,13195.454807979993,31800.305166809994,53292.438935520004 2025-05-09,11:12:53.000,129,11106774,6245,0,1746789172,13195.434599049993,28108.302181920008,53292.40399992001 2025-05-09,11:12:54.000,129,11106734,6245,0,1746789173,13195.380708569988,35030.82275799,53292.36207720001 2025-05-09,11:12:55.000,129,11106753,6445,0,1746789174,13195.353763329993,22108.963867169994,53292.31316736001 2025-05-09,11:12:56.000,129,11106742,6045,0,1746789175,13195.306609159998,29031.449197590002,53292.38303856001 2025-05-09,11:12:57.000,129,11106787,6445,0,1746789176,13195.286400229998,31800.509591580005,53292.38303856001 2025-05-09,11:12:58.000,129,11106767,6685,0,1746789177,13195.225773439997,31800.537788100002,53292.36207720001 2025-05-09,11:12:59.000,129,11106795,6445,0,1746789178,13195.158410340002,28108.605294509995,53292.2572704 2025-05-09,11:13:00.000,129,11106736,5725,0,1746789179,13195.091047239992,26724.106818600005,53292.23630904001 2025-05-09,11:13:01.000,129,11106784,6165,0,1746789180,13195.023684139996,26262.656670540004,53292.243296160006 2025-05-09,11:13:02.000,129,11106761,6324,0,1746789181,13194.990002589991,29493.09672129,53292.20836056 2025-05-09,11:13:03.000,129,11106771,6725,0,1746789182,13194.969793659991,29031.61132758,53292.173424960005 2025-05-09,11:13:04.000,129,11106725,6445,0,1746789183,13194.942848419996,29031.695917139994,53292.23630904001 2025-05-09,11:13:05.000,129,11106750,6084,0,1746789184,13194.89569425,30877.672737629997,53292.1524636 2025-05-09,11:13:06.000,129,11106777,6205,0,1746789185,13194.902430559996,25801.269964649997,53292.173424960005 2025-05-09,11:13:07.000,129,11106743,6284,0,1746789186,13194.862012699996,25339.78457094,53292.15945072 2025-05-09,11:13:08.000,129,11106750,5884,0,1746789187,13194.821594839996,33185.332327469994,53292.26425752001 2025-05-09,11:13:09.000,129,11106767,6445,0,1746789188,13194.781176979996,26724.353538149997,53292.21534768001 2025-05-09,11:13:10.000,129,11106610,5925,0,1746789189,13194.781176979996,31339.369605240005,53292.103553760004 2025-05-09,11:13:11.000,129,11106676,6124,0,1746789190,13194.760968049995,31800.988932420005,53292.11054088 2025-05-09,11:13:12.000,129,11106651,6405,0,1746789191,13194.781176979996,30878.10978369,53292.11752800001 2025-05-09,11:13:13.000,129,11106788,5525,0,1746789192,13194.71381388,23955.645600660006,53292.103553760004 2025-05-09,11:13:14.000,129,11106754,6084,0,1746789193,13194.70707756999,25340.151125699995,53292.06861816001 2025-05-09,11:13:15.000,129,11106739,6525,0,1746789194,13194.69360495,23955.730190219998,53292.04066968 2025-05-09,11:13:16.000,129,11106736,5884,0,1746789195,13194.639714469995,25340.25686265,53292.06861816001 2025-05-09,11:13:17.000,129,11106799,6645,0,1746789196,13194.57235137,30416.772421710004,53292.01970832 2025-05-09,11:13:18.000,129,11106703,6445,0,1746789197,13194.518460889994,29493.90737124,53292.124515120006 2025-05-09,11:13:19.000,129,11106774,5805,0,1746789198,13194.457834099994,29032.478370569996,53291.98477272 2025-05-09,11:13:20.000,129,11106755,6605,0,1746789199,13194.383734689989,31340.095665629997,53292.054643920004 2025-05-09,11:13:21.000,129,11106799,6525,0,1746789200,13194.383734689989,28109.563976189995,53292.01970832 2025-05-09,11:13:22.000,129,11106729,6445,0,1746789201,13194.302898969989,29955.632435370004,53291.92887576001 2025-05-09,11:13:23.000,129,11106755,6565,0,1746789202,13194.228799559998,31801.68679629,53291.94285 2025-05-09,11:13:24.000,129,11106726,5845,0,1746789203,13194.174909079993,24879.173269349994,53291.92887576001 2025-05-09,11:13:25.000,129,11106726,6045,0,1746789204,13194.114282289993,29494.189336440002,53291.8729788 2025-05-09,11:13:26.000,129,11106723,6765,0,1746789205,13194.107545979998,32263.28497608,53291.907914400006 2025-05-09,11:13:27.000,129,11106756,6084,0,1746789206,13194.073864429993,33186.319205670006,53291.789133360006 2025-05-09,11:13:28.000,129,11106749,6605,0,1746789207,13194.013237639992,29494.266876869995,53291.83105608001 2025-05-09,11:13:29.000,129,11106755,6565,0,1746789208,13194.006501329997,25802.21454807,53291.84503032 2025-05-09,11:13:30.000,129,11106758,6084,0,1746789209,13193.959347160002,27186.7412205,53291.78214624001 2025-05-09,11:13:31.000,129,11106797,6565,0,1746789210,13193.918929300002,31340.250746489997,53291.83105608001 2025-05-09,11:13:32.000,129,11106780,6045,0,1746789211,13193.912192989992,30417.29405733,53291.74721064 2025-05-09,11:13:33.000,129,11106829,6725,0,1746789212,13193.912192989992,25802.151105900004,53291.789133360006 2025-05-09,11:13:34.000,129,11106624,6045,0,1746789213,13193.865038819997,28571.14100859,53291.68432656 2025-05-09,11:13:35.000,129,11106781,6405,0,1746789214,13193.797675720001,23494.674793440005,53291.73323640001 2025-05-09,11:13:36.000,129,11106745,6365,0,1746789215,13193.790939409992,35955.28796097,53291.670352320005 2025-05-09,11:13:37.000,129,11106728,6005,0,1746789216,13193.750521549991,29494.182287310003,53291.70528792 2025-05-09,11:13:38.000,129,11106779,6525,0,1746789217,13193.730312619991,27648.163172040004,53291.65637808 2025-05-09,11:13:39.000,129,11106711,6365,0,1746789218,13193.730312619991,29955.68177928,53291.621442480005 2025-05-09,11:13:40.000,129,11106732,5925,0,1746789219,13193.710103689991,28109.712007919996,53291.572532640006 2025-05-09,11:13:41.000,129,11106611,6525,0,1746789220,13193.67642214,29955.717024929996,53291.66336520001 2025-05-09,11:13:42.000,129,11106615,6525,0,1746789221,13193.649476899991,32263.228583040007,53291.64939096 2025-05-09,11:13:43.000,129,11106616,5925,0,1746789222,13193.662949519996,29032.75328664,53291.58650688 2025-05-09,11:13:44.000,129,11106750,6045,0,1746789223,13193.65621321,30878.779451039998,53291.54458416001 2025-05-09,11:13:45.000,129,11106729,6605,0,1746789224,13193.669685829991,34109.34638613,53291.60746824 2025-05-09,11:13:46.000,129,11106764,6245,0,1746789225,13193.703367379996,26263.847973509997,53291.53759704 2025-05-09,11:13:47.000,129,11106751,6365,0,1746789226,13193.649476899991,31801.98990888,53291.48170008 2025-05-09,11:13:48.000,129,11106782,5925,0,1746789227,13193.689894759991,26264.003054369998,53291.5585584 2025-05-09,11:13:49.000,129,11106809,6645,0,1746789228,13193.67642214,27648.628414620005,53291.551571280004 2025-05-09,11:13:50.000,129,11106772,5805,0,1746789229,13193.723576309996,28571.747233770002,53291.49567432001 2025-05-09,11:13:51.000,129,11106762,6084,0,1746789230,13193.763994169996,35032.824710910005,53291.53060992 2025-05-09,11:13:52.000,129,11106761,6525,0,1746789231,13193.723576309996,30417.78749643,53291.51663568 2025-05-09,11:13:53.000,129,11106753,6605,0,1746789232,13193.804412029996,27648.86103591,53291.46772584 2025-05-09,11:13:54.000,129,11106749,6205,0,1746789233,13193.763994169996,28110.416920920004,53291.47471296001 2025-05-09,11:13:55.000,129,11106809,6445,0,1746789234,13193.763994169996,29033.507543550004,53291.54458416001 2025-05-09,11:13:56.000,129,11106733,6365,0,1746789235,13193.763994169996,29956.569969660006,53291.453751600005 2025-05-09,11:13:57.000,129,11106751,6565,0,1746789236,13193.730312619991,28110.600198300002,53291.48170008 2025-05-09,11:13:58.000,129,11106709,6324,0,1746789237,13193.743785239996,29956.746197910004,53291.44676448001 2025-05-09,11:13:59.000,129,11106617,6284,0,1746789238,13193.770730479991,29033.676722670003,53291.46772584 2025-05-09,11:14:00.000,129,11106614,6084,0,1746789239,13193.737048930001,29033.71901745,53291.502661440005 2025-05-09,11:14:01.000,129,11106695,6525,0,1746789240,13193.723576309996,28572.226574610002,53291.39785464001 2025-05-09,11:14:02.000,129,11106805,6284,0,1746789241,13193.723576309996,27187.770393479994,53291.44676448001 2025-05-09,11:14:03.000,129,11106807,6565,0,1746789242,13193.730312619991,31341.34336164,53291.46772584 2025-05-09,11:14:04.000,129,11106804,5965,0,1746789243,13193.757257860001,29495.310148110002,53291.47471296001 2025-05-09,11:14:05.000,129,11106678,6045,0,1746789244,13193.703367379996,25803.278966700003,53291.46772584 2025-05-09,11:14:06.000,129,11106760,6124,0,1746789245,13193.737048930001,31802.920394040004,53291.43977736 2025-05-09,11:14:07.000,129,11106725,6605,0,1746789246,13193.763994169996,30418.56994986,53291.39785464001 2025-05-09,11:14:08.000,129,11106708,6084,0,1746789247,13193.770730479991,29957.028163109993,53291.39785464001 2025-05-09,11:14:09.000,129,11106798,5884,0,1746789248,13193.750521549991,27649.580047170006,53291.4886872 2025-05-09,11:14:10.000,129,11106762,6165,0,1746789249,13193.784203099996,32726.271834479994,53291.418816 2025-05-09,11:14:11.000,129,11106797,6485,0,1746789250,13193.763994169996,29957.345373959994,53291.41182888 2025-05-09,11:14:12.000,129,11106751,6445,0,1746789251,13193.784203099996,31341.96368508,53291.37689328001 2025-05-09,11:14:13.000,129,11106734,6084,0,1746789252,13193.777466790001,27188.404815179994,53291.42580312001 2025-05-09,11:14:14.000,129,11106753,6405,0,1746789253,13193.763994169996,31342.111716810003,53291.404841760006 2025-05-09,11:14:15.000,129,11106769,6165,0,1746789254,13193.737048930001,31342.196306369995,53291.42580312001 2025-05-09,11:14:16.000,129,11106805,6725,0,1746789255,13193.669685829991,29496.156043709998,53291.42580312001 2025-05-09,11:14:17.000,129,11106752,6245,0,1746789256,13193.642740589996,29496.27587892,53291.39086752 2025-05-09,11:14:18.000,129,11106774,6084,0,1746789257,13193.622531659996,28111.721009970002,53291.39086752 2025-05-09,11:14:19.000,129,11106746,5725,0,1746789258,13193.60905903999,29034.83277999,53291.39086752 2025-05-09,11:14:20.000,129,11106758,6084,0,1746789259,13193.61579535,27650.2920093,53291.39785464001 2025-05-09,11:14:21.000,129,11106769,6565,0,1746789260,13193.56864117999,30880.936484820006,53291.44676448001 2025-05-09,11:14:22.000,129,11106772,6045,0,1746789261,13193.541695939995,29496.494401949996,53291.36291904 2025-05-09,11:14:23.000,129,11106725,6525,0,1746789262,13193.55516856,28111.988876910007,53291.383880400004 2025-05-09,11:14:24.000,129,11106822,6045,0,1746789263,13193.52822331999,30419.563877189998,53291.44676448001 2025-05-09,11:14:25.000,129,11106796,6124,0,1746789264,13193.56864117999,31342.61925417,53291.43977736 2025-05-09,11:14:26.000,129,11106778,6084,0,1746789265,13193.53495963,25804.505515319994,53291.418816 2025-05-09,11:14:27.000,129,11106759,6645,0,1746789266,13193.561904869995,29496.649482809997,53291.39785464001 2025-05-09,11:14:28.000,129,11106691,6485,0,1746789267,13193.53495963,29035.1640891,53291.3489448 2025-05-09,11:14:29.000,129,11106663,6525,0,1746789268,13193.56864117999,24881.471285730004,53291.39086752 2025-05-09,11:14:30.000,129,11106705,6324,0,1746789269,13193.61579535,31342.739089380004,53291.37689328001 2025-05-09,11:14:31.000,129,11106673,6485,0,1746789270,13193.683158449996,29958.261760859998,53291.453751600005 2025-05-09,11:14:32.000,129,11106685,6365,0,1746789271,13193.65621321,33650.363433570004,53291.36990616 2025-05-09,11:14:33.000,129,11106558,6245,0,1746789272,13193.683158449996,29035.199334749996,53291.39785464001 2025-05-09,11:14:34.000,129,11106559,6445,0,1746789273,13193.703367379996,33650.38458096,53291.41182888 2025-05-09,11:14:35.000,129,11106613,6245,0,1746789274,13193.716840000001,28573.67164626,53291.3489448 2025-05-09,11:14:36.000,129,11106573,6565,0,1746789275,13193.750521549991,29496.734072370004,53291.32099632 2025-05-09,11:14:37.000,129,11106749,6485,0,1746789276,13193.703367379996,30419.740105439996,53291.418816 2025-05-09,11:14:38.000,129,11106730,5725,0,1746789277,13193.689894759991,27189.14497383,53291.432790240004 2025-05-09,11:14:39.000,129,11106672,6084,0,1746789278,13193.669685829991,29496.825711059995,53291.37689328001 2025-05-09,11:14:40.000,129,11106603,6485,0,1746789279,13193.730312619991,27189.257759910004,53291.37689328001 2025-05-09,11:14:41.000,129,11106720,6045,0,1746789280,13193.716840000001,33188.990825939996,53291.39785464001 2025-05-09,11:14:42.000,129,11106747,6605,0,1746789281,13193.770730479991,29958.423890849997,53291.36291904 2025-05-09,11:14:43.000,129,11106721,6485,0,1746789282,13193.784203099996,31804.57693959,53291.44676448001 2025-05-09,11:14:44.000,129,11106705,6565,0,1746789283,13193.817884650001,29497.023086700006,53291.41182888 2025-05-09,11:14:45.000,129,11106722,6165,0,1746789284,13193.824620959997,30881.64844695,53291.418816 2025-05-09,11:14:46.000,129,11106696,5805,0,1746789285,13193.898720370002,33650.87097093,53291.3489448 2025-05-09,11:14:47.000,129,11106730,6405,0,1746789286,13193.898720370002,24420.52867503,53291.43977736 2025-05-09,11:14:48.000,129,11106715,6525,0,1746789287,13193.885247749997,31804.929396089996,53291.46073872 2025-05-09,11:14:49.000,129,11106749,6485,0,1746789288,13193.939138230002,30881.937461280002,53291.44676448001 2025-05-09,11:14:50.000,129,11106721,6365,0,1746789289,13193.912192989992,31805.077427819997,53291.41182888 2025-05-09,11:14:51.000,129,11106694,6245,0,1746789290,13193.918929300002,32728.161001319997,53291.47471296001 2025-05-09,11:14:52.000,129,11106679,6645,0,1746789291,13193.905456679997,29959.135852980005,53291.46772584 2025-05-09,11:14:53.000,129,11106771,6605,0,1746789292,13193.851566199992,31343.59908324,53291.48170008 2025-05-09,11:14:54.000,129,11106724,6045,0,1746789293,13193.851566199992,31343.718918450002,53291.48170008 2025-05-09,11:14:55.000,129,11106784,6165,0,1746789294,13193.831357269992,24420.916377179994,53291.52362280001 2025-05-09,11:14:56.000,129,11106730,6005,0,1746789295,13193.811148339992,32728.400671740004,53291.52362280001 2025-05-09,11:14:57.000,129,11106770,6045,0,1746789296,13193.777466790001,31343.881048440002,53291.502661440005 2025-05-09,11:14:58.000,129,11106727,6605,0,1746789297,13193.743785239996,27651.751179209998,53291.46772584 2025-05-09,11:14:59.000,129,11106760,6005,0,1746789298,13193.750521549991,30420.945506670003,53291.57951976 2025-05-09,11:15:00.000,129,11106751,6565,0,1746789299,13193.757257860001,26728.731047880006,53291.551571280004 2025-05-09,11:15:01.000,129,11106762,6084,0,1746789300,13193.716840000001,24882.662588699997,53291.600481120004 2025-05-09,11:15:02.000,129,11106747,6605,0,1746789301,13193.750521549991,29497.953571859995,53291.65637808 2025-05-09,11:15:03.000,129,11106771,6725,0,1746789302,13193.750521549991,33190.118686739996,53291.60746824 2025-05-09,11:15:04.000,129,11106761,6605,0,1746789303,13193.811148339992,23959.663604760004,53291.600481120004 2025-05-09,11:15:05.000,129,11106777,6525,0,1746789304,13193.804412029996,32728.682636939993,53291.64939096 2025-05-09,11:15:06.000,129,11106717,6445,0,1746789305,13193.885247749997,28574.989833569998,53291.66336520001 2025-05-09,11:15:07.000,129,11106757,6405,0,1746789306,13193.912192989992,29497.988817510006,53291.61445536001 2025-05-09,11:15:08.000,129,11106771,6445,0,1746789307,13193.972819779992,29959.594046430007,53291.63541672 2025-05-09,11:15:09.000,129,11106740,6245,0,1746789308,13194.006501329997,26267.365489379998,53291.64240384001 2025-05-09,11:15:10.000,129,11106727,6405,0,1746789309,13194.026710259997,29498.06635794,53291.68432656 2025-05-09,11:15:11.000,129,11106709,6565,0,1746789310,13194.053655499993,31805.740046039995,53291.73323640001 2025-05-09,11:15:12.000,129,11106755,6445,0,1746789311,13194.087337049998,30421.171078829997,53291.6983008 2025-05-09,11:15:13.000,129,11106754,6205,0,1746789312,13194.094073359993,28575.102619650002,53291.68432656 2025-05-09,11:15:14.000,129,11106781,6445,0,1746789313,13194.114282289993,28575.13081617,53291.75419776 2025-05-09,11:15:15.000,129,11106758,5925,0,1746789314,13194.168172769998,29959.749127289993,53291.789133360006 2025-05-09,11:15:16.000,129,11106747,6205,0,1746789315,13194.195118009993,32728.908209100002,53291.789133360006 2025-05-09,11:15:17.000,129,11106774,5884,0,1746789316,13194.181645389988,32267.429864520003,53291.8729788 2025-05-09,11:15:18.000,129,11106841,6525,0,1746789317,13194.222063249988,30882.952535999997,53291.89394016 2025-05-09,11:15:19.000,129,11106780,5884,0,1746789318,13194.195118009993,30882.987781649994,53291.90092728001 2025-05-09,11:15:20.000,129,11106762,6045,0,1746789319,13194.215326939993,26267.80253544,53291.8729788 2025-05-09,11:15:21.000,129,11106728,6124,0,1746789320,13194.208590629998,32729.302960379995,53291.94983712001 2025-05-09,11:15:22.000,129,11106726,6045,0,1746789321,13194.208590629998,31806.3180747,53291.92887576001 2025-05-09,11:15:23.000,129,11106761,6725,0,1746789322,13194.228799559998,29960.249615520006,53291.935862880004 2025-05-09,11:15:24.000,129,11106743,6405,0,1746789323,13194.269217419998,29037.264729839997,53291.97778560001 2025-05-09,11:15:25.000,129,11106731,6445,0,1746789324,13194.316371589994,27191.23151631,53291.99175984 2025-05-09,11:15:26.000,129,11106815,6405,0,1746789325,13194.397207309994,33652.703744729995,53292.005734080005 2025-05-09,11:15:27.000,129,11106795,6365,0,1746789326,13194.42415254999,28114.420826760004,53291.98477272 2025-05-09,11:15:28.000,129,11106768,6045,0,1746789327,13194.518460889994,30422.052220080004,53292.04066968 2025-05-09,11:15:29.000,129,11106760,6165,0,1746789328,13194.5925603,31806.698727719995,53292.04765680001 2025-05-09,11:15:30.000,129,11106776,5925,0,1746789329,13194.68686863999,32729.824596000006,53292.124515120006 2025-05-09,11:15:31.000,129,11106755,6565,0,1746789330,13194.78791328999,28114.540661969993,53292.103553760004 2025-05-09,11:15:32.000,129,11106767,6605,0,1746789331,13194.89569425,24422.43898926,53292.1524636 2025-05-09,11:15:33.000,129,11106752,6165,0,1746789332,13194.89569425,31345.424807910007,53292.15945072 2025-05-09,11:15:34.000,129,11106755,6405,0,1746789333,13194.990002589991,29960.919282870003,53292.1873992 2025-05-09,11:15:35.000,129,11106763,6485,0,1746789334,13195.104519859997,36422.490199110005,53292.2572704 2025-05-09,11:15:36.000,129,11106705,6284,0,1746789335,13195.151674029992,30422.59500309,53292.341115840005 2025-05-09,11:15:37.000,129,11106769,6645,0,1746789336,13195.212300819992,33191.85982185,53292.45290976001 2025-05-09,11:15:38.000,129,11106778,6165,0,1746789337,13195.272927609993,30884.298919830006,53292.466884 2025-05-09,11:15:39.000,129,11106767,6284,0,1746789338,13195.326818089998,29038.308001080004,53292.49483248 2025-05-09,11:15:40.000,129,11106771,6365,0,1746789339,13195.333554399993,32269.135753979994,53292.55072944001 2025-05-09,11:15:41.000,129,11106752,6045,0,1746789340,13195.400917499988,25807.719918600007,53292.51579384 2025-05-09,11:15:42.000,129,11106681,6605,0,1746789341,13195.400917499988,29038.533573239998,53292.61361352 2025-05-09,11:15:43.000,129,11106724,6445,0,1746789342,13195.427862739998,28577.104572569995,53292.68348472 2025-05-09,11:15:44.000,129,11106784,6005,0,1746789343,13195.461544289989,23038.800507210006,53292.71842032001 2025-05-09,11:15:45.000,129,11106718,6045,0,1746789344,13195.508698459998,29961.90616107,53292.795278640006 2025-05-09,11:15:46.000,129,11106796,5965,0,1746789345,13195.555852629994,24885.115685940007,53292.80925288 2025-05-09,11:15:47.000,129,11106753,6725,0,1746789346,13195.616479419994,31808.24953632,53292.88611120001 2025-05-09,11:15:48.000,129,11106751,6445,0,1746789347,13195.66363358999,28577.647355580004,53292.85816272 2025-05-09,11:15:49.000,129,11106755,6365,0,1746789348,13195.70405144999,29039.31602667,53292.86514984001 2025-05-09,11:15:50.000,129,11106751,6445,0,1746789349,13195.78488716999,27654.859845540006,53292.94899528 2025-05-09,11:15:51.000,129,11106794,6045,0,1746789350,13195.798359789995,33654.853729380004,53293.00489224001 2025-05-09,11:15:52.000,129,11106734,6084,0,1746789351,13195.85225027,31347.321023879995,53293.03284072001 2025-05-09,11:15:53.000,129,11106816,6005,0,1746789352,13195.84551395999,26270.481204840005,53293.08873768 2025-05-09,11:15:54.000,129,11106693,6365,0,1746789353,13195.90614074999,28116.69769575,53293.060789200004 2025-05-09,11:15:55.000,129,11106710,6005,0,1746789354,13195.91287706,35039.83154612999,53293.14463464 2025-05-09,11:15:56.000,129,11106738,5725,0,1746789355,13195.92634967999,30424.455973410004,53293.18655736 2025-05-09,11:15:57.000,129,11106768,6005,0,1746789356,13195.95329492,24424.426843919995,53293.18655736 2025-05-09,11:15:58.000,129,11106648,5965,0,1746789357,13195.96676753999,29501.471087729995,53293.22149296001 2025-05-09,11:15:59.000,129,11106783,6485,0,1746789358,13195.99371278,31809.20116887,53293.18655736 2025-05-09,11:16:00.000,129,11106725,6324,0,1746789359,13196.02739432999,27193.80444876,53293.33328688 2025-05-09,11:16:01.000,129,11106735,6445,0,1746789360,13196.040866949996,30424.639250790002,53293.298351280006 2025-05-09,11:16:02.000,129,11106756,5965,0,1746789361,13196.108230049991,32270.735906489994,53293.43809368001 2025-05-09,11:16:03.000,129,11106757,6605,0,1746789362,13196.09475743,26732.368398959996,53293.43110656 2025-05-09,11:16:04.000,129,11106762,6245,0,1746789363,13196.121702669996,29040.161922269996,53293.4800164 2025-05-09,11:16:05.000,129,11106782,6165,0,1746789364,13196.128438979991,26732.47413591,53293.466042160006 2025-05-09,11:16:06.000,129,11106734,6045,0,1746789365,13196.162120529996,27194.11461048,53293.5498876 2025-05-09,11:16:07.000,129,11106764,5965,0,1746789366,13196.175593150001,32732.693591910007,53293.584823200006 2025-05-09,11:16:08.000,129,11106761,6284,0,1746789367,13196.168856839991,29040.408641820002,53293.633733040006 2025-05-09,11:16:09.000,129,11106735,6284,0,1746789368,13196.216011010001,29502.04206726,53293.67565576001 2025-05-09,11:16:10.000,129,11106734,6084,0,1746789369,13196.209274699992,24886.687641929995,53293.69661712 2025-05-09,11:16:11.000,129,11106720,6124,0,1746789370,13196.290110419992,28117.564738739995,53293.780462560004 2025-05-09,11:16:12.000,129,11106725,6645,0,1746789371,13196.364209829997,30886.885950540003,53293.780462560004 2025-05-09,11:16:13.000,129,11106802,6124,0,1746789372,13196.350737209992,30886.92824532,53293.87828224 2025-05-09,11:16:14.000,129,11106746,6005,0,1746789373,13196.478727100002,30886.949392709997,53293.94116632001 2025-05-09,11:16:15.000,129,11106733,6605,0,1746789374,13196.485463409997,24425.364378209997,53293.969114800006 2025-05-09,11:16:16.000,129,11106785,6525,0,1746789375,13196.492199719993,27656.304917190006,53293.95514056 2025-05-09,11:16:17.000,129,11106792,5884,0,1746789376,13196.525881269998,31348.639211190006,53293.99706328 2025-05-09,11:16:18.000,129,11106717,6485,0,1746789377,13196.505672339998,28579.360294169994,53294.0040504 2025-05-09,11:16:19.000,129,11106755,6605,0,1746789378,13196.552826509993,29502.465015060006,53294.087895840006 2025-05-09,11:16:20.000,129,11106762,5925,0,1746789379,13196.566299129998,27656.340162840002,53294.17174128 2025-05-09,11:16:21.000,129,11106808,6005,0,1746789380,13196.606716989998,28117.896047849994,53294.15776704001 2025-05-09,11:16:22.000,129,11106797,6245,0,1746789381,13196.613453299993,28117.966539150002,53294.15776704001 2025-05-09,11:16:23.000,129,11106838,6405,0,1746789382,13196.613453299993,28118.044079579995,53294.19968976 2025-05-09,11:16:24.000,129,11106790,6045,0,1746789383,13196.647134849998,28579.726848930004,53294.26257384 2025-05-09,11:16:25.000,129,11106795,6565,0,1746789384,13196.667343779998,29041.346176110004,53294.3184708 2025-05-09,11:16:26.000,129,11106733,6445,0,1746789385,13196.653871159993,28118.31194652,53294.353406400005 2025-05-09,11:16:27.000,129,11106788,6084,0,1746789386,13196.633662229993,29041.53650262,53294.388342 2025-05-09,11:16:28.000,129,11106754,6045,0,1746789387,13196.599980679988,28580.156845859994,53294.39532912001 2025-05-09,11:16:29.000,129,11106745,6445,0,1746789388,13196.620189609988,29503.35320544,53294.4582132 2025-05-09,11:16:30.000,129,11106773,6565,0,1746789389,13196.680816399989,24887.977632719994,53294.50013592 2025-05-09,11:16:31.000,129,11106767,6565,0,1746789390,13196.653871159993,32272.991628090007,53294.53507152 2025-05-09,11:16:32.000,129,11106762,6045,0,1746789391,13196.707761639998,31349.893956329994,53294.63289120001 2025-05-09,11:16:33.000,129,11106746,5365,0,1746789392,13196.761652119989,27196.03902297,53294.737698000004 2025-05-09,11:16:34.000,129,11106777,6685,0,1746789393,13196.815542599994,29503.895988450007,53294.737698000004 2025-05-09,11:16:35.000,129,11106763,6485,0,1746789394,13196.9502688,29042.326005180003,53294.82853056001 2025-05-09,11:16:36.000,129,11106794,6045,0,1746789395,13197.03110452,35504.10839532,53294.89141464 2025-05-09,11:16:37.000,129,11106741,6725,0,1746789396,13197.11194024,24888.464022689994,53295.01019568 2025-05-09,11:16:38.000,129,11106772,6165,0,1746789397,13197.22645750999,30427.092348029997,53294.975260080006 2025-05-09,11:16:39.000,129,11106787,6565,0,1746789398,13197.280347989996,29042.53042995,53295.024169920005 2025-05-09,11:16:40.000,129,11106730,5925,0,1746789399,13197.340974779996,33658.25141004,53295.03814416 2025-05-09,11:16:41.000,129,11106725,6445,0,1746789400,13197.435283120001,28581.171920580004,53295.17788656 2025-05-09,11:16:42.000,129,11106761,6485,0,1746789401,13197.516118840002,28119.644232089995,53295.191860800005 2025-05-09,11:16:43.000,129,11106778,6165,0,1746789402,13197.603690869997,27196.602953370006,53295.261732000006 2025-05-09,11:16:44.000,129,11106765,6405,0,1746789403,13197.630636109992,30427.663327560003,53295.33859032 2025-05-09,11:16:45.000,129,11106802,6005,0,1746789404,13197.778834930003,31812.323933460008,53295.40147440001 2025-05-09,11:16:46.000,129,11106805,6324,0,1746789405,13197.879879579988,30889.33904778,53295.49929408001 2025-05-09,11:16:47.000,129,11106802,6084,0,1746789406,13197.960715299989,27658.46195097,53295.527242560005 2025-05-09,11:16:48.000,129,11106752,5925,0,1746789407,13198.007869469999,33658.843536960005,53295.646023600006 2025-05-09,11:16:49.000,129,11106738,6084,0,1746789408,13198.10217780999,26735.455917900006,53295.597113760006 2025-05-09,11:16:50.000,129,11106782,6124,0,1746789409,13198.088705189999,30427.994636670002,53295.63903648001 2025-05-09,11:16:51.000,129,11106703,6525,0,1746789410,13198.196486149995,29966.445800789996,53295.71589480001 2025-05-09,11:16:52.000,129,11106746,5925,0,1746789411,13198.24364031999,23504.65636152,53295.79974024 2025-05-09,11:16:53.000,129,11106721,6685,0,1746789412,13198.28405817999,31351.25443842,53295.80672736001 2025-05-09,11:16:54.000,129,11106811,6365,0,1746789413,13198.337948659995,28581.926177489993,53295.83467584001 2025-05-09,11:16:55.000,129,11106796,5925,0,1746789414,13198.418784379995,28581.968472270004,53295.84865008 2025-05-09,11:16:56.000,129,11106804,5925,0,1746789415,13198.459202239996,25812.61906395,53295.94646976 2025-05-09,11:16:57.000,129,11106784,5965,0,1746789416,13198.53330165,30889.7901921,53296.04428944 2025-05-09,11:16:58.000,129,11106775,6525,0,1746789417,13198.641082609996,26274.153801570006,53296.079225040005 2025-05-09,11:16:59.000,129,11106738,6165,0,1746789418,13198.694973090001,29043.64419249,53296.12114776001 2025-05-09,11:17:00.000,129,11106734,5884,0,1746789419,13198.762336189997,32736.204058649993,53296.198006080005 2025-05-09,11:17:01.000,129,11106808,6245,0,1746789420,13198.856644530002,29043.679438139996,53296.25390304 2025-05-09,11:17:02.000,129,11106747,6445,0,1746789421,13198.930743939993,27659.047028760004,53296.3447356 2025-05-09,11:17:03.000,129,11106767,6405,0,1746789422,13198.957689180002,27659.06817615,53296.39364544 2025-05-09,11:17:04.000,129,11106780,6165,0,1746789423,13199.025052279998,29505.319912709994,53296.40761968001 2025-05-09,11:17:05.000,129,11106728,6045,0,1746789424,13199.072206449993,30428.48102664,53296.45652952001 2025-05-09,11:17:06.000,129,11106646,6005,0,1746789425,13199.139569549989,25812.92217654,53296.49146512 2025-05-09,11:17:07.000,129,11106698,6084,0,1746789426,13199.200196339989,30890.262483810002,53296.52640072001 2025-05-09,11:17:08.000,129,11106801,6525,0,1746789427,13199.26082312999,33659.759923859994,53296.57531056001 2025-05-09,11:17:09.000,129,11106744,5805,0,1746789428,13199.26082312999,32736.76798905,53296.55434920001 2025-05-09,11:17:10.000,129,11106745,6645,0,1746789429,13199.32144991999,29967.453826380006,53296.652168880006 2025-05-09,11:17:11.000,129,11106728,6005,0,1746789430,13199.38881302,28121.251433729994,53296.68710448 2025-05-09,11:17:12.000,129,11106760,6045,0,1746789431,13199.42923088,29967.573661589995,53296.701078720005 2025-05-09,11:17:13.000,129,11106743,6565,0,1746789432,13199.48312135999,29044.497137219994,53296.74300144001 2025-05-09,11:17:14.000,129,11106757,6565,0,1746789433,13199.537011839995,30429.277578330002,53296.749988560005 2025-05-09,11:17:15.000,129,11106758,5765,0,1746789434,13199.60437493999,29044.60287417,53296.819859760006 2025-05-09,11:17:16.000,129,11106830,5965,0,1746789435,13199.7121559,28583.075185680005,53296.917679440005 2025-05-09,11:17:17.000,129,11106842,6005,0,1746789436,13199.745837449991,30890.988544199994,53296.88973096001 2025-05-09,11:17:18.000,129,11106804,6245,0,1746789437,13199.813200550001,30891.157723319993,53297.02947336001 2025-05-09,11:17:19.000,129,11106741,6165,0,1746789438,13199.873827340001,32737.536344220003,53297.07838320001 2025-05-09,11:17:20.000,129,11106748,6005,0,1746789439,13199.887299959992,28121.963395860002,53297.05043472 2025-05-09,11:17:21.000,129,11106766,5965,0,1746789440,13199.974871990002,29506.793180880006,53297.17620288001 2025-05-09,11:17:22.000,129,11106798,5925,0,1746789441,13199.974871990002,32737.88175159,53297.18319 2025-05-09,11:17:23.000,129,11106760,6165,0,1746789442,13200.015289850002,30430.031835240006,53297.18319 2025-05-09,11:17:24.000,129,11106799,6485,0,1746789443,13200.048971399992,27199.091296259998,53297.19017712 2025-05-09,11:17:25.000,129,11106788,6324,0,1746789444,13200.109598189993,29045.40647499,53297.26703544001 2025-05-09,11:17:26.000,129,11106791,6565,0,1746789445,13200.096125570002,30430.130523059997,53297.30895816 2025-05-09,11:17:27.000,129,11106758,6084,0,1746789446,13200.150016049993,35507.520174239995,53297.38581648 2025-05-09,11:17:28.000,129,11106736,6084,0,1746789447,13200.230851769993,29045.441720639996,53297.4277392 2025-05-09,11:17:29.000,129,11106812,6165,0,1746789448,13200.298214869988,28583.864688240006,53297.47664904 2025-05-09,11:17:30.000,129,11106751,6645,0,1746789449,13200.331896419993,27660.69652518,53297.51158464001 2025-05-09,11:17:31.000,129,11106757,6405,0,1746789450,13200.412732139994,28122.266508450004,53297.52555888 2025-05-09,11:17:32.000,129,11106771,6525,0,1746789451,13200.486831549999,28122.30880323,53297.5674816 2025-05-09,11:17:33.000,129,11106728,6084,0,1746789452,13200.614821439995,32276.487996569995,53297.59543008 2025-05-09,11:17:34.000,129,11106758,6365,0,1746789453,13200.66197560999,29968.609883700003,53297.61639144 2025-05-09,11:17:35.000,129,11106774,5884,0,1746789454,13200.715866089995,30891.799194150008,53297.70023688001 2025-05-09,11:17:36.000,129,11106771,6605,0,1746789455,13200.796701809995,28584.005670839993,53297.637352800004 2025-05-09,11:17:37.000,129,11106810,5925,0,1746789456,13200.7899655,31353.432619590007,53297.72119824 2025-05-09,11:17:38.000,129,11106784,5925,0,1746789457,13200.86406490999,27660.915048209994,53297.805043680004 2025-05-09,11:17:39.000,129,11106733,6365,0,1746789458,13200.87080122,29045.744833229997,53297.83299216 2025-05-09,11:17:40.000,129,11106749,6365,0,1746789459,13200.87080122,28122.590768430004,53297.86792776001 2025-05-09,11:17:41.000,129,11106766,5845,0,1746789460,13200.91121908,26737.986555569994,53297.874914880005 2025-05-09,11:17:42.000,129,11106782,6045,0,1746789461,13200.91121908,21199.125608939998,53297.88888912 2025-05-09,11:17:43.000,129,11106797,6685,0,1746789462,13200.965109559991,24891.77006466,53297.9517732 2025-05-09,11:17:44.000,129,11106740,6005,0,1746789463,13200.958373249996,27661.239308189994,53298.00068304 2025-05-09,11:17:45.000,129,11106786,6045,0,1746789464,13200.998791109996,29969.202010620007,53298.05658 2025-05-09,11:17:46.000,129,11106773,6284,0,1746789465,13200.978582179996,28584.492060810007,53298.042605760005 2025-05-09,11:17:47.000,129,11106755,6284,0,1746789466,13201.019000039996,29046.18187929,53298.0216444 2025-05-09,11:17:48.000,129,11106761,6885,0,1746789467,13201.045945279991,28584.604846889997,53298.11946408 2025-05-09,11:17:49.000,129,11106754,6205,0,1746789468,13201.066154209992,32738.826335010002,53298.140425440004 2025-05-09,11:17:50.000,129,11106798,5725,0,1746789469,13201.113308380001,27661.50717513,53298.13343832001 2025-05-09,11:17:51.000,129,11106775,6445,0,1746789470,13201.194144100002,33200.361072629996,53298.16837392 2025-05-09,11:17:52.000,129,11106731,6485,0,1746789471,13201.227825649992,24891.995636820007,53298.17536104 2025-05-09,11:17:53.000,129,11106687,6645,0,1746789472,13201.315397680002,29046.167781030003,53298.20330952001 2025-05-09,11:17:54.000,129,11106716,6084,0,1746789473,13201.355815540002,24430.397457030005,53298.22427088 2025-05-09,11:17:55.000,129,11106659,6485,0,1746789474,13201.416442330003,29046.160731900003,53298.25221936001 2025-05-09,11:17:56.000,129,11106771,6485,0,1746789475,13201.456860189988,33200.34697437,53298.30112920001 2025-05-09,11:17:57.000,129,11106751,6685,0,1746789476,13201.504014359998,30892.447714110007,53298.3360648 2025-05-09,11:17:58.000,129,11106755,6324,0,1746789477,13201.551168529993,34585.09216982999,53298.377987520005 2025-05-09,11:17:59.000,129,11106742,6045,0,1746789478,13201.598322699989,28123.056011010005,53298.37100040001 2025-05-09,11:18:00.000,129,11106797,6605,0,1746789479,13201.598322699989,29046.153682770004,53298.405936 2025-05-09,11:18:01.000,129,11106740,5884,0,1746789480,13201.645476869999,31354.074090420007,53298.426897360005 2025-05-09,11:18:02.000,129,11106698,6084,0,1746789481,13201.685894729999,29507.667273,53298.41292312 2025-05-09,11:18:03.000,129,11106721,6725,0,1746789482,13201.726312589999,31815.46079631,53298.426897360005 2025-05-09,11:18:04.000,129,11106797,6605,0,1746789483,13201.733048899994,34123.39530222,53298.35702616 2025-05-09,11:18:05.000,129,11106755,6365,0,1746789484,13201.746521519999,30892.384271939998,53298.426897360005 2025-05-09,11:18:06.000,129,11106728,6005,0,1746789485,13201.80714831,30892.341977160002,53298.46882008001 2025-05-09,11:18:07.000,129,11106764,5884,0,1746789486,13201.78693938,34123.345958310005,53298.50375568 2025-05-09,11:18:08.000,129,11106782,6084,0,1746789487,13201.82735724,29507.582683440007,53298.57362688 2025-05-09,11:18:09.000,129,11106754,6124,0,1746789488,13201.86103878999,29969.096273670002,53298.48279432 2025-05-09,11:18:10.000,129,11106741,6605,0,1746789489,13201.88798403,25814.938227720006,53298.56663976001 2025-05-09,11:18:11.000,129,11106826,6084,0,1746789490,13201.92166557999,23045.511278970007,53298.60157536 2025-05-09,11:18:12.000,129,11106742,6165,0,1746789491,13201.914929269995,26738.113439909997,53298.594588240005 2025-05-09,11:18:13.000,129,11106691,6645,0,1746789492,13201.90819296,31353.883763909995,53298.53869128001 2025-05-09,11:18:14.000,129,11106741,6324,0,1746789493,13201.94861082,27199.70457057,53298.63651096001 2025-05-09,11:18:15.000,129,11106760,5925,0,1746789494,13202.015973919995,30892.236240209997,53298.62253672 2025-05-09,11:18:16.000,129,11106740,6045,0,1746789495,13202.09007333,27199.634079270007,53298.60856248001 2025-05-09,11:18:17.000,129,11106734,6084,0,1746789496,13202.15070012,27199.619981009993,53298.7902276 2025-05-09,11:18:18.000,129,11106787,6324,0,1746789497,13202.211326910001,30430.680355200006,53298.75529200001 2025-05-09,11:18:19.000,129,11106798,6284,0,1746789498,13202.271953700001,31353.763928700006,53298.811188960004 2025-05-09,11:18:20.000,129,11106789,6284,0,1746789499,13202.319107869997,29507.49104475,53298.81817608 2025-05-09,11:18:21.000,129,11106805,6245,0,1746789500,13202.366262039992,28584.372225600004,53298.84612456 2025-05-09,11:18:22.000,129,11106769,6485,0,1746789501,13202.399943589997,25353.340047930003,53298.8600988 2025-05-09,11:18:23.000,129,11106725,6605,0,1746789502,13202.480779309997,30430.609863899997,53298.91599576 2025-05-09,11:18:24.000,129,11106809,6445,0,1746789503,13202.500988239997,31353.742781310008,53298.81817608 2025-05-09,11:18:25.000,129,11106767,6405,0,1746789504,13202.521197169997,28122.717652770007,53298.92298288001 2025-05-09,11:18:26.000,129,11106713,6205,0,1746789505,13202.527933479992,33199.92402657001,53298.90900864 2025-05-09,11:18:27.000,129,11106786,5805,0,1746789506,13202.608769199993,29507.33596389,53298.88804728 2025-05-09,11:18:28.000,129,11106763,6405,0,1746789507,13202.676132299988,31815.192929369994,53299.01381544 2025-05-09,11:18:29.000,129,11106726,5845,0,1746789508,13202.730022779993,32276.713568730003,53298.98586696 2025-05-09,11:18:30.000,129,11106800,5925,0,1746789509,13202.763704329998,32276.74176525,53299.0347768 2025-05-09,11:18:31.000,129,11106732,5884,0,1746789510,13202.837803739989,30891.982471530006,53299.06971240001 2025-05-09,11:18:32.000,129,11106745,6565,0,1746789511,13202.911903149994,30430.468881299996,53299.07669952 2025-05-09,11:18:33.000,129,11106738,6205,0,1746789512,13202.952321009994,32276.75586351,53299.13259648 2025-05-09,11:18:34.000,129,11106774,5965,0,1746789513,13202.98600256,31815.228175020005,53299.16054496001 2025-05-09,11:18:35.000,129,11106780,6005,0,1746789514,13203.00621149,30430.468881299996,53299.18849344001 2025-05-09,11:18:36.000,129,11106780,6084,0,1746789515,13203.03989303999,26276.28263883,53299.22342904 2025-05-09,11:18:37.000,129,11106731,6365,0,1746789516,13203.053365659995,30430.398390000002,53299.216441920005 2025-05-09,11:18:38.000,129,11106751,6284,0,1746789517,13203.10051982999,32738.19896244,53299.20246768 2025-05-09,11:18:39.000,129,11106731,6525,0,1746789518,13203.154410309995,31814.925062430004,53299.216441920005 2025-05-09,11:18:40.000,129,11106787,6284,0,1746789519,13203.20830079,30891.785095889994,53299.23041616 2025-05-09,11:18:41.000,129,11106794,5965,0,1746789520,13203.22177340999,28122.217164539994,53299.314261600004 2025-05-09,11:18:42.000,129,11106758,5925,0,1746789521,13203.28240019999,27199.04900148,53299.3491972 2025-05-09,11:18:43.000,129,11106728,6045,0,1746789522,13203.34302698999,31814.720637659993,53299.335222960006 2025-05-09,11:18:44.000,129,11106766,5884,0,1746789523,13203.430599020001,26275.873789289995,53299.37714568001 2025-05-09,11:18:45.000,129,11106787,6525,0,1746789524,13203.450807950001,28583.702558250006,53299.44002976 2025-05-09,11:18:46.000,129,11106755,6485,0,1746789525,13203.477753189996,29506.828426530003,53299.433042640005 2025-05-09,11:18:47.000,129,11106776,5925,0,1746789526,13203.497962119996,30430.010687849994,53299.481952480004 2025-05-09,11:18:48.000,129,11106798,5925,0,1746789527,13203.538379979997,26275.866740159996,53299.49592672001 2025-05-09,11:18:49.000,129,11106764,5965,0,1746789528,13203.572061530002,28122.174869759998,53299.54483656001 2025-05-09,11:18:50.000,129,11106774,5925,0,1746789529,13203.605743079992,26275.909034940007,53299.62169488001 2025-05-09,11:18:51.000,129,11106803,6565,0,1746789530,13203.652897250002,31814.784079830002,53299.53086232 2025-05-09,11:18:52.000,129,11106705,6365,0,1746789531,13203.659633559997,32737.916997239998,53299.53086232 2025-05-09,11:18:53.000,129,11106823,6765,0,1746789532,13203.659633559997,30430.017736980008,53299.63566912 2025-05-09,11:18:54.000,129,11106789,6525,0,1746789533,13203.706787729992,31353.115408740006,53299.66361760001 2025-05-09,11:18:55.000,129,11106735,6485,0,1746789534,13203.720260349997,33199.37419443,53299.75445016 2025-05-09,11:18:56.000,129,11106742,5965,0,1746789535,13203.700051419997,27660.555542579998,53299.70554032 2025-05-09,11:18:57.000,129,11106749,6725,0,1746789536,13203.753941900002,28583.63206695,53299.83130848001 2025-05-09,11:18:58.000,129,11106741,6284,0,1746789537,13203.774150830002,26275.746904950007,53299.838295600006 2025-05-09,11:18:59.000,129,11106753,6565,0,1746789538,13203.767414519993,29506.722689579998,53299.80336 2025-05-09,11:19:00.000,129,11106782,6084,0,1746789539,13203.794359760002,32276.10029442,53299.85226984 2025-05-09,11:19:01.000,129,11106793,6324,0,1746789540,13203.807832379993,26275.690511909997,53299.86624408 2025-05-09,11:19:02.000,129,11106798,5925,0,1746789541,13203.821304999998,28121.928150210006,53299.8732312 2025-05-09,11:19:03.000,129,11106694,6084,0,1746789542,13203.814568690002,30429.735771780004,53299.95707664001 2025-05-09,11:19:04.000,129,11106845,6645,0,1746789543,13203.814568690002,25352.458906679996,53299.936115280005 2025-05-09,11:19:05.000,129,11106775,6525,0,1746789544,13203.828041309993,29968.130542860003,53299.96406376 2025-05-09,11:19:06.000,129,11106780,5965,0,1746789545,13203.841513929998,27198.703594110004,53300.0129736 2025-05-09,11:19:07.000,129,11106779,6565,0,1746789546,13203.895404409988,28583.420593050003,53300.04790920001 2025-05-09,11:19:08.000,129,11106824,6124,0,1746789547,13203.929085959993,28121.808315000002,53300.07585768001 2025-05-09,11:19:09.000,129,11106785,6324,0,1746789548,13203.922349649998,32275.917017040003,53300.04790920001 2025-05-09,11:19:10.000,129,11106737,6284,0,1746789549,13203.989712749993,28583.314856099998,53300.02694784001 2025-05-09,11:19:11.000,129,11106718,5805,0,1746789550,13204.023394299998,29968.038904169996,53300.11079328 2025-05-09,11:19:12.000,129,11106787,6565,0,1746789551,13204.11770263999,26275.401497579995,53300.13874176 2025-05-09,11:19:13.000,129,11106785,6685,0,1746789552,13204.124438949999,28121.646185010002,53300.1876516 2025-05-09,11:19:14.000,129,11106705,6485,0,1746789553,13204.17832942999,29967.912019829993,53300.21560008001 2025-05-09,11:19:15.000,129,11106778,5925,0,1746789554,13204.191802049994,29967.799233750004,53300.25053568 2025-05-09,11:19:16.000,129,11106790,6165,0,1746789555,13204.15812049999,28121.49815328,53300.222587200005 2025-05-09,11:19:17.000,129,11106775,6324,0,1746789556,13204.144647879999,23505.720780150004,53300.29944552 2025-05-09,11:19:18.000,129,11106734,5884,0,1746789557,13204.171593119994,28121.321925030003,53300.271497040005 2025-05-09,11:19:19.000,129,11106765,6284,0,1746789558,13204.104230019999,25813.457910419995,53300.285471279996 2025-05-09,11:19:20.000,129,11106771,6205,0,1746789559,13204.070548469994,29505.919088759998,53300.27848416 2025-05-09,11:19:21.000,129,11106722,5725,0,1746789560,13204.036866919989,27197.95638633,53300.33438112001 2025-05-09,11:19:22.000,129,11106743,6445,0,1746789561,13203.956031199989,28121.075205479996,53300.35534248 2025-05-09,11:19:23.000,129,11106747,6525,0,1746789562,13203.929085959993,29044.151729849997,53300.38329096001 2025-05-09,11:19:24.000,129,11106731,6525,0,1746789563,13203.902140719998,31813.487039910004,53300.36232960001 2025-05-09,11:19:25.000,129,11106733,6365,0,1746789564,13203.868459169993,34582.78005519,53300.40425232 2025-05-09,11:19:26.000,129,11106730,6245,0,1746789565,13203.821304999998,30428.685451409998,53300.41822656 2025-05-09,11:19:27.000,129,11106754,5965,0,1746789566,13203.774150830002,33197.957319299996,53300.42521368 2025-05-09,11:19:28.000,129,11106798,6324,0,1746789567,13203.760678209997,27659.1034218,53300.41123944001 2025-05-09,11:19:29.000,129,11106746,6084,0,1746789568,13203.726996659992,31813.02884646,53300.49508488 2025-05-09,11:19:30.000,129,11106770,6165,0,1746789569,13203.740469279997,34582.31481261,53300.488097760004 2025-05-09,11:19:31.000,129,11106748,5805,0,1746789570,13203.700051419997,26735.70263745,53300.453162159996 2025-05-09,11:19:32.000,129,11106772,5965,0,1746789571,13203.713524040002,26735.589851369994,53300.47412352 2025-05-09,11:19:33.000,129,11106790,5925,0,1746789572,13203.726996659992,28120.179965970005,53300.488097760004 2025-05-09,11:19:34.000,129,11106764,6245,0,1746789573,13203.693315110002,31812.58475127,53300.48111064001 2025-05-09,11:19:35.000,129,11106735,6485,0,1746789574,13203.713524040002,26273.829541590007,53300.37630384 2025-05-09,11:19:36.000,129,11106763,6525,0,1746789575,13203.666369869992,28581.52437708,53300.48111064001 2025-05-09,11:19:37.000,129,11106764,6045,0,1746789576,13203.632688320002,33197.09732544,53300.4671364 2025-05-09,11:19:38.000,129,11106739,6525,0,1746789577,13203.673106180002,25812.097428330002,53300.53002048001 2025-05-09,11:19:39.000,129,11106764,5645,0,1746789578,13203.646160939992,30427.613983649993,53300.55098184001 2025-05-09,11:19:40.000,129,11106757,6445,0,1746789579,13203.572061530002,30889.134623010003,53300.509059120006 2025-05-09,11:19:41.000,129,11106737,6605,0,1746789580,13203.538379979997,25350.400560719994,53300.50207200001 2025-05-09,11:19:42.000,129,11106755,6405,0,1746789581,13203.484489499991,34581.51121179,53300.5370076 2025-05-09,11:19:43.000,129,11106759,6525,0,1746789582,13203.437335329996,28581.19306797,53300.51604624 2025-05-09,11:19:44.000,129,11106738,5645,0,1746789583,13203.36997223,30888.944296500005,53300.488097760004 2025-05-09,11:19:45.000,129,11106753,6205,0,1746789584,13203.34302698999,31350.359198909995,53300.46014928001 2025-05-09,11:19:46.000,129,11106741,6445,0,1746789585,13203.30934544,28581.016839720003,53300.52303336 2025-05-09,11:19:47.000,129,11106783,6565,0,1746789586,13203.24871865,31350.31690413,53300.49508488 2025-05-09,11:19:48.000,129,11106781,6324,0,1746789587,13203.174619239995,27657.834578399998,53300.47412352 2025-05-09,11:19:49.000,129,11106739,6365,0,1746789588,13203.18135554999,32273.294740679994,53300.40425232 2025-05-09,11:19:50.000,129,11106734,5965,0,1746789589,13203.147674,33657.89895354,53300.46014928001 2025-05-09,11:19:51.000,129,11106781,6645,0,1746789590,13203.14093768999,28119.207186030006,53300.41822656 2025-05-09,11:19:52.000,129,11106702,6045,0,1746789591,13203.12746507,27196.02492471,53300.509059120006 2025-05-09,11:19:53.000,129,11106749,6445,0,1746789592,13203.14093768999,28580.636186699994,53300.49508488 2025-05-09,11:19:54.000,129,11106718,6205,0,1746789593,13203.073574589995,31349.936251110004,53300.44617504 2025-05-09,11:19:55.000,129,11106720,6245,0,1746789594,13203.033156729995,34119.144676829994,53300.41822656 2025-05-09,11:19:56.000,129,11106757,6565,0,1746789595,13202.99947517999,27195.778205159993,53300.44617504 2025-05-09,11:19:57.000,129,11106790,6165,0,1746789596,13202.992738869994,29041.952401290007,53300.48111064001 2025-05-09,11:19:58.000,129,11106770,6045,0,1746789597,13202.952321009994,27657.263598870006,53300.49508488 2025-05-09,11:19:59.000,129,11106789,6565,0,1746789598,13202.905166839999,23964.802420530003,53300.439187920005 2025-05-09,11:20:00.000,129,11106793,6485,0,1746789599,13202.884957909999,29964.937286970002,53300.43220080001 2025-05-09,11:20:01.000,129,11106725,6445,0,1746789600,13202.837803739989,27195.623124300007,53300.36931672 2025-05-09,11:20:02.000,129,11106750,6045,0,1746789601,13202.756968019989,32272.688515500005,53300.390278080005 2025-05-09,11:20:03.000,129,11106729,6525,0,1746789602,13202.716550159988,29964.9443361,53300.37630384 2025-05-09,11:20:04.000,129,11106746,6205,0,1746789603,13202.608769199993,29964.902041320005,53300.36232960001 2025-05-09,11:20:05.000,129,11106744,6205,0,1746789604,13202.595296580002,28580.192091510005,53300.34835536 2025-05-09,11:20:06.000,129,11106744,5965,0,1746789605,13202.608769199993,25810.870879709997,53300.3972652 2025-05-09,11:20:07.000,129,11106762,6084,0,1746789606,13202.568351339993,29041.71978,53300.390278080005 2025-05-09,11:20:08.000,129,11106744,6005,0,1746789607,13202.568351339993,26272.391519070006,53300.390278080005 2025-05-09,11:20:09.000,129,11106765,6485,0,1746789608,13202.561615029997,23041.43688183,53300.33438112001 2025-05-09,11:20:10.000,129,11106731,6605,0,1746789609,13202.615505510003,29503.17697719,53300.34835536 2025-05-09,11:20:11.000,129,11106790,5965,0,1746789610,13202.588560269993,31810.892960070007,53300.35534248 2025-05-09,11:20:12.000,129,11106757,6405,0,1746789611,13202.568351339993,29964.605977860003,53300.390278080005 2025-05-09,11:20:13.000,129,11106771,6445,0,1746789612,13202.561615029997,30426.168911999994,53300.42521368 2025-05-09,11:20:14.000,129,11106743,6565,0,1746789613,13202.548142409993,29964.549584819993,53300.44617504 2025-05-09,11:20:15.000,129,11106762,6045,0,1746789614,13202.527933479992,24425.907161220006,53300.41123944001 2025-05-09,11:20:16.000,129,11106749,6365,0,1746789615,13202.575087650002,28579.839635009994,53300.390278080005 2025-05-09,11:20:17.000,129,11106743,6485,0,1746789616,13202.514460860002,26272.053160829993,53300.36931672 2025-05-09,11:20:18.000,129,11106756,6165,0,1746789617,13202.507724549992,25348.927292549997,53300.42521368 2025-05-09,11:20:19.000,129,11106768,6005,0,1746789618,13202.507724549992,30426.013831139993,53300.453162159996 2025-05-09,11:20:20.000,129,11106725,6485,0,1746789619,13202.467306689992,29502.930257639993,53300.439187920005 2025-05-09,11:20:21.000,129,11106757,6445,0,1746789620,13202.447097759992,27195.157881720006,53300.41123944001 2025-05-09,11:20:22.000,129,11106759,6365,0,1746789621,13202.372998350002,23502.760145549997,53300.43220080001 2025-05-09,11:20:23.000,129,11106756,6084,0,1746789622,13202.359525729997,29964.507290039997,53300.43220080001 2025-05-09,11:20:24.000,129,11106738,6165,0,1746789623,13202.292162630001,31349.125601160005,53300.46014928001 2025-05-09,11:20:25.000,129,11106786,5925,0,1746789624,13202.218063219996,30426.013831139993,53300.43220080001 2025-05-09,11:20:26.000,129,11106689,6565,0,1746789625,13202.164172739991,26733.665438879994,53300.509059120006 2025-05-09,11:20:27.000,129,11106699,6284,0,1746789626,13202.117018569996,29502.930257639993,53300.488097760004 2025-05-09,11:20:28.000,129,11106710,6005,0,1746789627,13202.10354594999,26272.053160829993,53300.4671364 2025-05-09,11:20:29.000,129,11106737,6445,0,1746789628,13202.08333701999,29964.45794613,53300.43220080001 2025-05-09,11:20:30.000,129,11106716,6045,0,1746789629,13202.08333701999,28118.185062179997,53300.488097760004 2025-05-09,11:20:31.000,129,11106750,5925,0,1746789630,13202.015973919995,24425.82257166,53300.50207200001 2025-05-09,11:20:32.000,129,11106749,6605,0,1746789631,13202.02271022999,25348.927292549997,53300.49508488 2025-05-09,11:20:33.000,129,11106767,6885,0,1746789632,13201.92840189,28579.705701540006,53300.50207200001 2025-05-09,11:20:34.000,129,11106690,5925,0,1746789633,13201.90145664999,33195.22930599,53300.48111064001 2025-05-09,11:20:35.000,129,11106793,6205,0,1746789634,13201.88798403,32272.047044670006,53300.52303336 2025-05-09,11:20:36.000,129,11106729,6205,0,1746789635,13201.854302479995,32272.032946410007,53300.509059120006 2025-05-09,11:20:37.000,129,11106771,6445,0,1746789636,13201.82062092999,29502.69058722,53300.41822656 2025-05-09,11:20:38.000,129,11106778,6005,0,1746789637,13201.773466759994,30887.330045730007,53300.54399472 2025-05-09,11:20:39.000,129,11106757,6485,0,1746789638,13201.712839969994,26733.42576846,53300.509059120006 2025-05-09,11:20:40.000,129,11106752,5884,0,1746789639,13201.67915841999,31810.427717490005,53300.51604624 2025-05-09,11:20:41.000,129,11106757,6405,0,1746789640,13201.632004249994,27194.9182113,53300.4671364 2025-05-09,11:20:42.000,129,11106764,6005,0,1746789641,13201.564641149998,28579.494227639996,53300.50207200001 2025-05-09,11:20:43.000,129,11106782,6324,0,1746789642,13201.456860189988,29041.007817870006,53300.46014928001 2025-05-09,11:20:44.000,129,11106793,6445,0,1746789643,13201.429914949993,26733.228392820005,53300.48111064001 2025-05-09,11:20:45.000,129,11106776,6084,0,1746789644,13201.376024470002,34117.97452125,53300.5370076 2025-05-09,11:20:46.000,129,11106816,5925,0,1746789645,13201.342342919997,29040.880933530003,53300.47412352 2025-05-09,11:20:47.000,129,11106783,6365,0,1746789646,13201.295188750002,31810.138703160002,53300.42521368 2025-05-09,11:20:48.000,129,11106808,5684,0,1746789647,13201.221089339997,27656.185081980002,53300.47412352 2025-05-09,11:20:49.000,129,11106802,5884,0,1746789648,13201.133517310001,27656.114590679994,53300.488097760004 2025-05-09,11:20:50.000,129,11106766,6084,0,1746789649,13201.086363139992,26732.97462414,53300.48111064001 2025-05-09,11:20:51.000,129,11106646,6245,0,1746789650,13201.032472660001,30886.829557499994,53300.51604624 2025-05-09,11:20:52.000,129,11106749,6565,0,1746789651,13200.985318489991,28579.12062375,53300.47412352 2025-05-09,11:20:53.000,129,11106781,6605,0,1746789652,13200.944900629991,29502.21124638,53300.41123944001 2025-05-09,11:20:54.000,129,11106769,6324,0,1746789653,13200.917955389996,32733.024901020006,53300.44617504 2025-05-09,11:20:55.000,129,11106750,5965,0,1746789654,13200.88427383999,29963.745983999994,53300.46014928001 2025-05-09,11:20:56.000,129,11106795,6525,0,1746789655,13200.84385597999,29040.676508760007,53300.46014928001 2025-05-09,11:20:57.000,129,11106753,6445,0,1746789656,13200.837119669995,30425.323016399998,53300.41123944001 2025-05-09,11:20:58.000,129,11106720,5884,0,1746789657,13200.796701809995,28117.66342656,53300.44617504 2025-05-09,11:20:59.000,129,11106728,6124,0,1746789658,13200.76975657,31348.462982940007,53300.41123944001 2025-05-09,11:21:00.000,129,11106705,6525,0,1746789659,13200.78322918999,29040.76814745,53300.3972652 2025-05-09,11:21:01.000,129,11106759,6405,0,1746789660,13200.72260239999,31348.512326850003,53300.36232960001 2025-05-09,11:21:02.000,129,11106725,6405,0,1746789661,13200.635030369995,31348.512326850003,53300.341368240006 2025-05-09,11:21:03.000,129,11106650,6165,0,1746789662,13200.594612509994,26733.038066310008,53300.3972652 2025-05-09,11:21:04.000,129,11106707,6605,0,1746789663,13200.58113988999,27656.093443289996,53300.35534248 2025-05-09,11:21:05.000,129,11106708,6005,0,1746789664,13200.54072202999,30886.892999670003,53300.327394 2025-05-09,11:21:06.000,129,11106699,6485,0,1746789665,13200.493567859994,30425.330065529997,53300.341368240006 2025-05-09,11:21:07.000,129,11106705,6525,0,1746789666,13200.405995829999,33656.20716234,53300.320406880004 2025-05-09,11:21:08.000,129,11106722,6124,0,1746789667,13200.311687489993,29502.267639419995,53300.320406880004 2025-05-09,11:21:09.000,129,11106797,6405,0,1746789668,13200.291478559993,29963.802377040003,53300.30643264 2025-05-09,11:21:10.000,129,11106769,6445,0,1746789669,13200.230851769993,28579.162918529997,53300.341368240006 2025-05-09,11:21:11.000,129,11106752,5925,0,1746789670,13200.190433909993,26732.97462414,53300.30643264 2025-05-09,11:21:12.000,129,11106777,6685,0,1746789671,13200.156752360002,24886.772231490002,53300.320406880004 2025-05-09,11:21:13.000,129,11106771,6445,0,1746789672,13200.116334500002,31810.00476969,53300.27848416 2025-05-09,11:21:14.000,129,11106775,6445,0,1746789673,13200.075916640002,29963.774180520006,53300.27848416 2025-05-09,11:21:15.000,129,11106796,6084,0,1746789674,13199.981608299997,25348.335165630007,53300.29245840001 2025-05-09,11:21:16.000,129,11106812,5965,0,1746789675,13199.934454130002,24886.751084100004,53300.25053568 2025-05-09,11:21:17.000,129,11106780,5884,0,1746789676,13199.887299959992,32271.440819490002,53300.26450992001 2025-05-09,11:21:18.000,129,11106790,5884,0,1746789677,13199.880563649996,29040.641263109996,53300.27848416 2025-05-09,11:21:19.000,129,11106762,5925,0,1746789678,13199.873827340001,31348.413639029997,53300.15970312 2025-05-09,11:21:20.000,129,11106748,6205,0,1746789679,13199.846882099991,23963.70980538,53300.173677360006 2025-05-09,11:21:21.000,129,11106742,5725,0,1746789680,13199.840145789996,31348.505277720004,53300.23656144 2025-05-09,11:21:22.000,129,11106776,6124,0,1746789681,13199.813200550001,29040.711754410004,53300.1876516 2025-05-09,11:21:23.000,129,11106786,6124,0,1746789682,13199.725628519991,28579.198164179994,53300.16669024001 2025-05-09,11:21:24.000,129,11106729,6605,0,1746789683,13199.698683279996,24886.835673659996,53300.1876516 2025-05-09,11:21:25.000,129,11106765,6365,0,1746789684,13199.64479279999,27656.121639810008,53300.16669024001 2025-05-09,11:21:26.000,129,11106767,6485,0,1746789685,13199.59090232,24886.821575399998,53300.08983192 2025-05-09,11:21:27.000,129,11106751,6284,0,1746789686,13199.597638629995,24425.32208343,53300.07585768001 2025-05-09,11:21:28.000,129,11106758,6005,0,1746789687,13199.50333028999,28117.719819599995,53299.985025120004 2025-05-09,11:21:29.000,129,11106743,6124,0,1746789688,13199.456176119995,32733.24342405,53300.0129736 2025-05-09,11:21:30.000,129,11106749,6324,0,1746789689,13199.38207670999,35502.5293902,53300.0129736 2025-05-09,11:21:31.000,129,11106792,5884,0,1746789690,13199.34165884999,29040.873884400004,53300.03393496 2025-05-09,11:21:32.000,129,11106743,6525,0,1746789691,13199.32818623,30887.048080530003,53300.02694784001 2025-05-09,11:21:33.000,129,11106831,6525,0,1746789692,13199.274295749994,31348.52642511,53300.01996072 2025-05-09,11:21:34.000,129,11106769,6405,0,1746789693,13199.28103205999,32271.673440779996,53299.936115280005 2025-05-09,11:21:35.000,129,11106801,6284,0,1746789694,13199.233877889994,27194.636246099995,53299.936115280005 2025-05-09,11:21:36.000,129,11106791,6445,0,1746789695,13199.220405269989,29040.89503179,53299.8732312 2025-05-09,11:21:37.000,129,11106790,5965,0,1746789696,13199.166514789998,27656.241475019997,53299.90117968 2025-05-09,11:21:38.000,129,11106745,6565,0,1746789697,13199.126096929998,29502.457965930007,53299.86624408 2025-05-09,11:21:39.000,129,11106751,6565,0,1746789698,13199.126096929998,29964.091391370006,53299.84528272 2025-05-09,11:21:40.000,129,11106794,5884,0,1746789699,13199.072206449993,28117.874900459996,53299.817334240004 2025-05-09,11:21:41.000,129,11106749,6445,0,1746789700,13198.998107039988,28579.430785470002,53299.78938576001 2025-05-09,11:21:42.000,129,11106720,6284,0,1746789701,13198.930743939993,29040.965523089995,53299.74746304 2025-05-09,11:21:43.000,129,11106745,6485,0,1746789702,13198.836435600002,28117.896047849994,53299.71252744001 2025-05-09,11:21:44.000,129,11106762,6084,0,1746789703,13198.816226670002,30887.167915740007,53299.74047592001 2025-05-09,11:21:45.000,129,11106765,6445,0,1746789704,13198.802754049997,29502.52845723,53299.80336 2025-05-09,11:21:46.000,129,11106765,6405,0,1746789705,13198.755599880002,32271.80032512,53299.719514560005 2025-05-09,11:21:47.000,129,11106774,6005,0,1746789706,13198.715182020002,27656.36131023,53299.68457896 2025-05-09,11:21:48.000,129,11106715,6284,0,1746789707,13198.668027849992,24425.568802980008,53299.62169488001 2025-05-09,11:21:49.000,129,11106747,6565,0,1746789708,13198.634346300001,31810.32902967,53299.67759184 2025-05-09,11:21:50.000,129,11106777,6405,0,1746789709,13198.587192129991,25810.158917580004,53299.63566912 2025-05-09,11:21:51.000,129,11106775,6605,0,1746789710,13198.600664749996,29964.126637020003,53299.63566912 2025-05-09,11:21:52.000,129,11106766,5725,0,1746789711,13198.53330165,29502.613046790008,53299.52387520001 2025-05-09,11:21:53.000,129,11106794,6005,0,1746789712,13198.499620099996,31348.744948139996,53299.62169488001 2025-05-09,11:21:54.000,129,11106765,6565,0,1746789713,13198.48614747999,24425.604048630004,53299.49592672001 2025-05-09,11:21:55.000,129,11106778,6245,0,1746789714,13198.432257,25810.1871141,53299.53784944 2025-05-09,11:21:56.000,129,11106735,6365,0,1746789715,13198.37163021,27656.396555879997,53299.49592672001 2025-05-09,11:21:57.000,129,11106707,6365,0,1746789716,13198.34468496999,29502.570752009997,53299.46797824 2025-05-09,11:21:58.000,129,11106759,6365,0,1746789717,13198.297530799995,29502.570752009997,53299.502913840006 2025-05-09,11:21:59.000,129,11106764,5684,0,1746789718,13198.27058556,26733.29183499,53299.42605552001 2025-05-09,11:22:00.000,129,11106809,6565,0,1746789719,13198.196486149995,36887.309831310005,53299.47496536001 2025-05-09,11:22:01.000,129,11106768,5925,0,1746789720,13198.088705189999,31348.70265336,53299.41208128 2025-05-09,11:22:02.000,129,11106794,5845,0,1746789721,13198.048287329999,34579.509258870006,53299.45400400001 2025-05-09,11:22:03.000,129,11106771,6805,0,1746789722,13198.048287329999,24886.927312350002,53299.40509416001 2025-05-09,11:22:04.000,129,11106786,5884,0,1746789723,13197.994396849994,27656.170983720003,53299.30028736 2025-05-09,11:22:05.000,129,11106792,5965,0,1746789724,13197.947242679998,29502.352228980002,53299.37015856 2025-05-09,11:22:06.000,129,11106768,5845,0,1746789725,13197.940506369989,29040.782245709997,53299.32823584001 2025-05-09,11:22:07.000,129,11106775,6205,0,1746789726,13197.953978989994,27194.495263499994,53299.32823584001 2025-05-09,11:22:08.000,129,11106726,6124,0,1746789727,13197.900088509989,26732.911181970005,53299.30727448001 2025-05-09,11:22:09.000,129,11106713,6485,0,1746789728,13197.906824819998,24886.708789320008,53299.30727448001 2025-05-09,11:22:10.000,129,11106743,6205,0,1746789729,13197.947242679998,30886.7590662,53299.2443904 2025-05-09,11:22:11.000,129,11106771,6324,0,1746789730,13197.940506369989,27656.001804600004,53299.19548056 2025-05-09,11:22:12.000,129,11106746,6005,0,1746789731,13197.933770059994,27656.03000112,53299.1745192 2025-05-09,11:22:13.000,129,11106769,6205,0,1746789732,13197.940506369989,32271.412622970005,53299.29330024 2025-05-09,11:22:14.000,129,11106745,6565,0,1746789733,13197.953978989994,32271.48311427,53299.18150632 2025-05-09,11:22:15.000,129,11106728,5925,0,1746789734,13197.967451609999,29502.161902470005,53299.22342904 2025-05-09,11:22:16.000,129,11106742,6045,0,1746789735,13197.994396849994,28579.14177114,53299.25836464001 2025-05-09,11:22:17.000,129,11106775,6565,0,1746789736,13197.987660539999,29502.168951600004,53299.2443904 2025-05-09,11:22:18.000,129,11106757,6485,0,1746789737,13197.967451609999,32733.038999280005,53299.18849344001 2025-05-09,11:22:19.000,129,11106764,6245,0,1746789738,13197.994396849994,27194.60100045,53299.25836464001 2025-05-09,11:22:20.000,129,11106762,5965,0,1746789739,13198.048287329999,26733.073311960005,53299.13958360001 2025-05-09,11:22:21.000,129,11106753,6485,0,1746789740,13198.034814709994,29963.936310510006,53299.18849344001 2025-05-09,11:22:22.000,129,11106718,6045,0,1746789741,13198.034814709994,29040.859786140005,53299.167532080006 2025-05-09,11:22:23.000,129,11106758,6324,0,1746789742,13198.055023639994,24425.378476469996,53299.216441920005 2025-05-09,11:22:24.000,129,11106744,6284,0,1746789743,13198.095441499994,27194.798376089995,53299.216441920005 2025-05-09,11:22:25.000,129,11106775,6365,0,1746789744,13198.12238673999,30887.2525053,53299.25836464001 2025-05-09,11:22:26.000,129,11106700,5884,0,1746789745,13198.088705189999,30887.344143990005,53299.1745192 2025-05-09,11:22:27.000,129,11106662,6084,0,1746789746,13198.12238673999,34579.854666240004,53299.2443904 2025-05-09,11:22:28.000,129,11106724,6084,0,1746789747,13198.115650429994,35964.557566920004,53299.19548056 2025-05-09,11:22:29.000,129,11106721,6885,0,1746789748,13198.06175994999,26272.067259090007,53299.19548056 2025-05-09,11:22:30.000,129,11106747,6485,0,1746789749,13198.10217780999,31349.1819942,53299.279325999996 2025-05-09,11:22:31.000,129,11106612,6084,0,1746789750,13198.16280459999,26733.714782790004,53299.216441920005 2025-05-09,11:22:32.000,129,11106606,6005,0,1746789751,13198.10217780999,28118.424732600004,53299.23740328001 2025-05-09,11:22:33.000,129,11106585,6605,0,1746789752,13198.115650429994,30887.774140919995,53299.18150632 2025-05-09,11:22:34.000,129,11106760,6084,0,1746789753,13198.14933198,32272.462943339997,53299.279325999996 2025-05-09,11:22:35.000,129,11106616,6405,0,1746789754,13198.14933198,30426.281698079998,53299.32823584001 2025-05-09,11:22:36.000,129,11106790,5925,0,1746789755,13198.115650429994,35503.361187539995,53299.27233888 2025-05-09,11:22:37.000,129,11106746,5965,0,1746789756,13198.14259566999,30887.851681350003,53299.20246768 2025-05-09,11:22:38.000,129,11106731,6445,0,1746789757,13198.14259566999,23503.140798570006,53299.25836464001 2025-05-09,11:22:39.000,129,11106806,6084,0,1746789758,13198.18974984,30887.978565690006,53299.27233888 2025-05-09,11:22:40.000,129,11106713,6485,0,1746789759,13198.156068289994,26734.08133755,53299.30028736 2025-05-09,11:22:41.000,129,11106746,6165,0,1746789760,13198.14933198,29041.931253899995,53299.3491972 2025-05-09,11:22:42.000,129,11106600,6245,0,1746789761,13198.115650429994,30888.20413785,53299.32124872 2025-05-09,11:22:43.000,129,11106742,5884,0,1746789762,13198.135859359994,32734.434727019994,53299.3491972 2025-05-09,11:22:44.000,129,11106792,5925,0,1746789763,13198.10891412,26734.342155360006,53299.30028736 2025-05-09,11:22:45.000,129,11106775,6805,0,1746789764,13198.12912305,29042.170924320002,53299.34221008 2025-05-09,11:22:46.000,129,11106792,6084,0,1746789765,13198.14933198,26734.440843179997,53299.37015856 2025-05-09,11:22:47.000,129,11106729,6565,0,1746789766,13198.196486149995,28580.826513210006,53299.314261600004 2025-05-09,11:22:48.000,129,11106743,6565,0,1746789767,13198.216695079995,24888.40762965,53299.32823584001 2025-05-09,11:22:49.000,129,11106767,6445,0,1746789768,13198.24364031999,31811.795248709997,53299.3491972 2025-05-09,11:22:50.000,129,11106779,6245,0,1746789769,13198.27058556,27657.96146274,53299.32124872 2025-05-09,11:22:51.000,129,11106746,5965,0,1746789770,13198.26384924999,28119.503249489993,53299.30727448001 2025-05-09,11:22:52.000,129,11106806,5965,0,1746789771,13198.28405817999,32273.604902399995,53299.314261600004 2025-05-09,11:22:53.000,129,11106778,6284,0,1746789772,13198.28405817999,28119.73587078,53299.279325999996 2025-05-09,11:22:54.000,129,11106759,6485,0,1746789773,13198.297530799995,32273.759983259995,53299.35618432001 2025-05-09,11:22:55.000,129,11106848,5965,0,1746789774,13198.277321869995,33197.062079790005,53299.36317144 2025-05-09,11:22:56.000,129,11106759,6725,0,1746789775,13198.27058556,33197.13257109,53299.40509416001 2025-05-09,11:22:57.000,129,11106762,6124,0,1746789776,13198.29079449,27196.98360639,53299.39111992 2025-05-09,11:22:58.000,129,11106802,6324,0,1746789777,13198.30426710999,35505.04592961,53299.45400400001 2025-05-09,11:22:59.000,129,11106842,6165,0,1746789778,13198.30426710999,30428.00873493,53299.433042640005 2025-05-09,11:23:00.000,129,11106766,6045,0,1746789779,13198.31100342,27197.15983464,53299.39810704 2025-05-09,11:23:01.000,129,11106798,6084,0,1746789780,13198.28405817999,30428.17791405,53299.49592672001 2025-05-09,11:23:02.000,129,11106786,5805,0,1746789781,13198.26384924999,33197.67535410001,53299.46099112 2025-05-09,11:23:03.000,129,11106741,6565,0,1746789782,13198.257112939995,29505.164831849994,53299.447016879996 2025-05-09,11:23:04.000,129,11106817,6525,0,1746789783,13198.18974984,28120.609962899995,53299.42605552001 2025-05-09,11:23:05.000,129,11106762,6165,0,1746789784,13198.24364031999,30428.459879250004,53299.447016879996 2025-05-09,11:23:06.000,129,11106800,6084,0,1746789785,13198.25037663,23966.670439980007,53299.40509416001 2025-05-09,11:23:07.000,129,11106760,6084,0,1746789786,13198.297530799995,27197.681470259995,53299.481952480004 2025-05-09,11:23:08.000,129,11106797,6525,0,1746789787,13198.33121235,28120.934222879994,53299.44002976 2025-05-09,11:23:09.000,129,11106773,6445,0,1746789788,13198.37163021,31351.90295838,53299.52387520001 2025-05-09,11:23:10.000,129,11106756,6084,0,1746789789,13198.41204807,31813.557531209997,53299.53784944 2025-05-09,11:23:11.000,129,11106771,6525,0,1746789790,13198.479411169996,33659.900906459996,53299.52387520001 2025-05-09,11:23:12.000,129,11106774,5925,0,1746789791,13198.45246593,30429.037907909995,53299.51688808 2025-05-09,11:23:13.000,129,11106819,6725,0,1746789792,13198.49288379,27659.610959159996,53299.57977216 2025-05-09,11:23:14.000,129,11106810,6045,0,1746789793,13198.47267486,28121.279630250006,53299.60772064 2025-05-09,11:23:15.000,129,11106739,6525,0,1746789794,13198.45246593,29506.06712049,53299.614707759996 2025-05-09,11:23:16.000,129,11106787,6405,0,1746789795,13198.432257,29506.116464399995,53299.551823680005 2025-05-09,11:23:17.000,129,11106622,5845,0,1746789796,13198.47267486,27659.87177697,53299.69156608001 2025-05-09,11:23:18.000,129,11106599,6445,0,1746789797,13198.47267486,32275.585707930004,53299.670604720006 2025-05-09,11:23:19.000,129,11106728,5765,0,1746789798,13198.49288379,30429.362167889994,53299.76143728001 2025-05-09,11:23:20.000,129,11106773,6685,0,1746789799,13198.506356409991,30429.45380658,53299.670604720006 2025-05-09,11:23:21.000,129,11106797,6405,0,1746789800,13198.580455819996,33660.52827903,53299.74746304 2025-05-09,11:23:22.000,129,11106736,5925,0,1746789801,13198.580455819996,29506.447773509994,53299.71252744001 2025-05-09,11:23:23.000,129,11106789,6885,0,1746789802,13198.668027849992,26737.070168670005,53299.79637288 2025-05-09,11:23:24.000,129,11106789,6405,0,1746789803,13198.661291539996,30891.277558529997,53299.67759184 2025-05-09,11:23:25.000,129,11106767,6365,0,1746789804,13198.735390950002,23967.741907739997,53299.68457896 2025-05-09,11:23:26.000,129,11106784,6084,0,1746789805,13198.748863569992,32276.072097900003,53299.719514560005 2025-05-09,11:23:27.000,129,11106816,6005,0,1746789806,13198.836435600002,29506.743836969996,53299.74047592001 2025-05-09,11:23:28.000,129,11106790,5965,0,1746789807,13198.897062390002,28122.13962411,53299.768424400005 2025-05-09,11:23:29.000,129,11106716,6124,0,1746789808,13198.930743939993,23968.108462500008,53299.8732312 2025-05-09,11:23:30.000,129,11106746,6284,0,1746789809,13199.004843349998,29045.40647499,53299.85226984 2025-05-09,11:23:31.000,129,11106766,6124,0,1746789810,13199.072206449993,23045.053085520005,53299.950089519996 2025-05-09,11:23:32.000,129,11106772,6084,0,1746789811,13199.139569549989,31353.418521329993,53299.9431024 2025-05-09,11:23:33.000,129,11106777,6605,0,1746789812,13199.193460029994,31353.51720915,53299.92214104 2025-05-09,11:23:34.000,129,11106737,6645,0,1746789813,13199.267559439999,33199.91697744001,53299.950089519996 2025-05-09,11:23:35.000,129,11106781,6445,0,1746789814,13199.32818623,27199.591784489996,53299.985025120004 2025-05-09,11:23:36.000,129,11106776,6124,0,1746789815,13199.38881302,28584.40042212,53299.985025120004 2025-05-09,11:23:37.000,129,11106744,6124,0,1746789816,13199.48312135999,34584.94413810001,53300.01996072 2025-05-09,11:23:38.000,129,11106788,6165,0,1746789817,13199.54374814999,31815.559484130004,53300.07585768001 2025-05-09,11:23:39.000,129,11106801,6605,0,1746789818,13199.62458386999,24430.474997459998,53300.20162584 2025-05-09,11:23:40.000,129,11106791,6725,0,1746789819,13199.739101139996,34123.649070900006,53300.23656144 2025-05-09,11:23:41.000,129,11106768,5725,0,1746789820,13199.799727929996,30431.103302999996,53300.25053568 2025-05-09,11:23:42.000,129,11106807,6565,0,1746789821,13199.887299959992,29046.463844490005,53300.35534248 2025-05-09,11:23:43.000,129,11106807,6645,0,1746789822,13199.920981509997,29046.49909014,53300.38329096001 2025-05-09,11:23:44.000,129,11106737,6405,0,1746789823,13199.974871990002,31354.48293996,53300.320406880004 2025-05-09,11:23:45.000,129,11106713,6365,0,1746789824,13200.042235089997,28123.521253590006,53300.390278080005 2025-05-09,11:23:46.000,129,11106811,6445,0,1746789825,13200.089389259992,29046.731711429995,53300.488097760004 2025-05-09,11:23:47.000,129,11106765,6565,0,1746789826,13200.156752360002,29508.400382520005,53300.5370076 2025-05-09,11:23:48.000,129,11106828,6084,0,1746789827,13200.190433909993,25815.833467229997,53300.56495608 2025-05-09,11:23:49.000,129,11106769,6605,0,1746789828,13200.244324389998,27662.254382910003,53300.69072424 2025-05-09,11:23:50.000,129,11106733,6445,0,1746789829,13200.331896419993,32739.756820170005,53300.676750000006 2025-05-09,11:23:51.000,129,11106783,6365,0,1746789830,13200.338632729989,30893.49098535,53300.725659840005 2025-05-09,11:23:52.000,129,11106767,6365,0,1746789831,13200.399259519989,26739.424578089995,53300.83046664 2025-05-09,11:23:53.000,129,11106718,6405,0,1746789832,13200.432941069994,30893.744754030005,53300.86540224001 2025-05-09,11:23:54.000,129,11106771,6525,0,1746789833,13200.50030416999,33201.78499689,53300.86540224001 2025-05-09,11:23:55.000,129,11106705,6525,0,1746789834,13200.58113988999,26278.150658280007,53300.90732496 2025-05-09,11:23:56.000,129,11106767,6525,0,1746789835,13200.635030369995,29970.957243990008,53300.91431208001 2025-05-09,11:23:57.000,129,11106803,6485,0,1746789836,13200.72933871,27663.09322938,53300.991170400004 2025-05-09,11:23:58.000,129,11106781,6205,0,1746789837,13200.816910739995,31355.89276596,53301.0959772 2025-05-09,11:23:59.000,129,11106783,6445,0,1746789838,13200.89101015,27663.375194580003,53301.0959772 2025-05-09,11:24:00.000,129,11106782,6405,0,1746789839,13200.917955389996,23509.203050369993,53301.19379688 2025-05-09,11:24:01.000,129,11106756,6005,0,1746789840,13200.998791109996,27201.94619391,53301.25668096 2025-05-09,11:24:02.000,129,11106762,6324,0,1746789841,13200.992054800001,30894.731632230003,53301.25668096 2025-05-09,11:24:03.000,129,11106810,6324,0,1746789842,13201.059417899996,28125.34697826,53301.36847488001 2025-05-09,11:24:04.000,129,11106785,6445,0,1746789843,13201.072890520001,25355.905931250003,53301.34052640001 2025-05-09,11:24:05.000,129,11106777,6365,0,1746789844,13201.160462549997,30433.549351110007,53301.459307439996 2025-05-09,11:24:06.000,129,11106805,6485,0,1746789845,13201.167198859992,29048.888745210003,53301.48725592001 2025-05-09,11:24:07.000,129,11106771,6445,0,1746789846,13201.221089339997,26741.024730599995,53301.52917864 2025-05-09,11:24:08.000,129,11106765,6324,0,1746789847,13201.187407789992,31818.66110133,53301.59206272 2025-05-09,11:24:09.000,129,11106786,6084,0,1746789848,13201.187407789992,29049.22005432,53301.6200112 2025-05-09,11:24:10.000,129,11106748,5965,0,1746789849,13201.180671479997,29510.85347976,53301.66892104 2025-05-09,11:24:11.000,129,11106808,6084,0,1746789850,13201.207616719992,27664.559448419997,53301.67590816001 2025-05-09,11:24:12.000,129,11106809,6445,0,1746789851,13201.207616719992,29511.02970801,53301.67590816001 2025-05-09,11:24:13.000,129,11106753,6645,0,1746789852,13201.234561960002,32742.245163059997,53301.794689199996 2025-05-09,11:24:14.000,129,11106767,6525,0,1746789853,13201.274979820002,28587.974331029996,53301.85757328 2025-05-09,11:24:15.000,129,11106824,5884,0,1746789854,13201.254770890002,27664.876659269998,53301.90648312 2025-05-09,11:24:16.000,129,11106764,6005,0,1746789855,13201.281716129997,29049.635952990007,53301.92045736001 2025-05-09,11:24:17.000,129,11106792,5965,0,1746789856,13201.308661369992,30434.486885399994,53301.96238008 2025-05-09,11:24:18.000,129,11106796,6045,0,1746789857,13201.322133989997,29511.283476690005,53301.94141872001 2025-05-09,11:24:19.000,129,11106839,6485,0,1746789858,13201.349079229993,29049.826279500005,53301.98334144 2025-05-09,11:24:20.000,129,11106762,6005,0,1746789859,13201.416442330003,23972.316793110003,53302.03225128 2025-05-09,11:24:21.000,129,11106826,5805,0,1746789860,13201.402969709998,29049.967262100006,53302.074174 2025-05-09,11:24:22.000,129,11106796,6165,0,1746789861,13201.429914949993,28588.42547535,53302.018277040006 2025-05-09,11:24:23.000,129,11106853,6925,0,1746789862,13201.510750669993,25357.245265949998,53302.234877760005 2025-05-09,11:24:24.000,129,11106789,6645,0,1746789863,13201.544432219998,32742.816142590003,53302.09513536 2025-05-09,11:24:25.000,129,11106840,5884,0,1746789864,13201.571377459994,25818.942133560005,53302.15103232 2025-05-09,11:24:26.000,129,11106790,6284,0,1746789865,13201.584850079998,29050.221030779998,53302.20692928001 2025-05-09,11:24:27.000,129,11106765,6365,0,1746789866,13201.605059009999,26280.63195204,53302.22090352 2025-05-09,11:24:28.000,129,11106821,6565,0,1746789867,13201.645476869999,24895.92200223,53302.283787600005 2025-05-09,11:24:29.000,129,11106750,5925,0,1746789868,13201.706103659999,29973.516078179993,53302.34667168001 2025-05-09,11:24:30.000,129,11106761,6445,0,1746789869,13201.706103659999,27665.602719660004,53302.353658800006 2025-05-09,11:24:31.000,129,11106780,5925,0,1746789870,13201.69936734999,32281.619763209994,53302.402568640005 2025-05-09,11:24:32.000,129,11106771,6485,0,1746789871,13201.733048899994,28127.250243360002,53302.42353000001 2025-05-09,11:24:33.000,129,11106767,6405,0,1746789872,13201.733048899994,31358.507993189996,53302.43051712 2025-05-09,11:24:34.000,129,11106827,6405,0,1746789873,13201.726312589999,31358.47979667,53302.42353000001 2025-05-09,11:24:35.000,129,11106726,6045,0,1746789874,13201.726312589999,33204.94300713,53302.44449136001 2025-05-09,11:24:36.000,129,11106739,6445,0,1746789875,13201.793675689994,31358.557337100006,53302.48641408 2025-05-09,11:24:37.000,129,11106769,6525,0,1746789876,13201.82062092999,26281.040801580006,53302.48641408 2025-05-09,11:24:38.000,129,11106801,6485,0,1746789877,13201.793675689994,29050.6721751,53302.4584656 2025-05-09,11:24:39.000,129,11106777,6605,0,1746789878,13201.854302479995,28589.088093569997,53302.49340120001 2025-05-09,11:24:40.000,129,11106798,6124,0,1746789879,13201.92166557999,28127.60269986,53302.58423376 2025-05-09,11:24:41.000,129,11106788,6124,0,1746789880,13201.94861082,27666.032716589994,53302.570259520005 2025-05-09,11:24:42.000,129,11106770,6005,0,1746789881,13202.00923761,27666.053863980007,53302.6331436 2025-05-09,11:24:43.000,129,11106766,6084,0,1746789882,13202.04965547,32282.120251440007,53302.53532392 2025-05-09,11:24:44.000,129,11106759,6565,0,1746789883,13202.06312808999,30435.69228663,53302.619169360005 2025-05-09,11:24:45.000,129,11106815,6165,0,1746789884,13202.076600709996,27666.173699189996,53302.56327240001 2025-05-09,11:24:46.000,129,11106760,6245,0,1746789885,13202.13049119,28127.729584200002,53302.68205344001 2025-05-09,11:24:47.000,129,11106820,6205,0,1746789886,13202.17090905,27666.159600929997,53302.69602768 2025-05-09,11:24:48.000,129,11106771,6685,0,1746789887,13202.211326910001,27666.166650059997,53302.64711784 2025-05-09,11:24:49.000,129,11106782,6324,0,1746789888,13202.224799529991,29512.61576226,53302.69602768 2025-05-09,11:24:50.000,129,11106780,6005,0,1746789889,13202.292162630001,32282.17664448,53302.72397616 2025-05-09,11:24:51.000,129,11106721,6485,0,1746789890,13202.312371560001,27204.66715809,53302.75192464 2025-05-09,11:24:52.000,129,11106715,6284,0,1746789891,13202.319107869997,27204.603715920006,53302.75891176001 2025-05-09,11:24:53.000,129,11106735,6805,0,1746789892,13202.319107869997,25358.246242409994,53302.75192464 2025-05-09,11:24:54.000,129,11106705,6445,0,1746789893,13202.325844179992,29051.088073770006,53302.80083448 2025-05-09,11:24:55.000,129,11106775,6405,0,1746789894,13202.393207280002,28589.496943110003,53302.75891176001 2025-05-09,11:24:56.000,129,11106739,6365,0,1746789895,13202.406679899992,30897.49489119,53302.77987312001 2025-05-09,11:24:57.000,129,11106729,6365,0,1746789896,13202.447097759992,27666.371074830007,53302.79384736 2025-05-09,11:24:58.000,129,11106747,6565,0,1746789897,13202.514460860002,32282.430413160007,53302.75192464 2025-05-09,11:24:59.000,129,11106745,6405,0,1746789898,13202.554878720002,28128.06794244,53302.77987312001 2025-05-09,11:25:00.000,129,11106725,6525,0,1746789899,13202.595296580002,29051.370038969995,53302.86371856 2025-05-09,11:25:01.000,129,11106711,6725,0,1746789900,13202.642450749998,30897.882593340008,53302.87769280001 2025-05-09,11:25:02.000,129,11106732,6045,0,1746789901,13202.655923369988,32744.388098580006,53302.884679920004 2025-05-09,11:25:03.000,129,11106757,6725,0,1746789902,13202.669395989993,29513.24313483,53302.8427572 2025-05-09,11:25:04.000,129,11106728,6084,0,1746789903,13202.682868609998,23512.445650170004,53302.8427572 2025-05-09,11:25:05.000,129,11106788,6124,0,1746789904,13202.709813849993,29051.79298677,53302.86371856 2025-05-09,11:25:06.000,129,11106748,6005,0,1746789905,13202.736759089988,31821.37501638,53302.89166704 2025-05-09,11:25:07.000,129,11106770,6045,0,1746789906,13202.797385879989,28590.244150889994,53302.93358976 2025-05-09,11:25:08.000,129,11106747,6485,0,1746789907,13202.790649569994,26282.246202809998,53302.94756400001 2025-05-09,11:25:09.000,129,11106718,6084,0,1746789908,13202.810858499994,28128.73056066,53302.9824996 2025-05-09,11:25:10.000,129,11106770,5965,0,1746789909,13202.858012669989,29975.278360680008,53302.96153824 2025-05-09,11:25:11.000,129,11106753,6365,0,1746789910,13202.911903149994,28128.906788909997,53302.9126284 2025-05-09,11:25:12.000,129,11106746,6084,0,1746789911,13202.91863945999,29975.419343279995,53302.97551248001 2025-05-09,11:25:13.000,129,11106755,6725,0,1746789912,13202.932112079994,27667.435493459998,53303.01743520001 2025-05-09,11:25:14.000,129,11106823,6284,0,1746789913,13202.932112079994,31360.361914380002,53303.003460960004 2025-05-09,11:25:15.000,129,11106759,6365,0,1746789914,13202.99947517999,25359.486889289998,53303.03140944 2025-05-09,11:25:16.000,129,11106784,6084,0,1746789915,13202.972529939994,31360.460602199993,53303.073332160006 2025-05-09,11:25:17.000,129,11106761,6605,0,1746789916,13203.01968410999,30898.869471540005,53303.08031928 2025-05-09,11:25:18.000,129,11106731,6725,0,1746789917,13203.02642042,32283.692207429995,53303.06634504001 2025-05-09,11:25:19.000,129,11106774,6165,0,1746789918,13203.012947799994,31822.072880249994,53303.06634504001 2025-05-09,11:25:20.000,129,11106747,6725,0,1746789919,13203.08704721,25821.148511249994,53303.06634504001 2025-05-09,11:25:21.000,129,11106774,5965,0,1746789920,13203.073574589995,27667.541230410003,53303.14320336001 2025-05-09,11:25:22.000,129,11106756,6005,0,1746789921,13203.08031089999,29514.04673565,53303.17813896 2025-05-09,11:25:23.000,129,11106830,6324,0,1746789922,13203.10051982999,27667.661065620006,53303.15019048 2025-05-09,11:25:24.000,129,11106757,6565,0,1746789923,13203.16788293,28590.857425199996,53303.17813896 2025-05-09,11:25:25.000,129,11106793,6525,0,1746789924,13203.16788293,33206.95200917999,53303.14320336001 2025-05-09,11:25:26.000,129,11106813,6565,0,1746789925,13203.194828169995,30437.271291750003,53303.16416472001 2025-05-09,11:25:27.000,129,11106751,6605,0,1746789926,13203.24871865,30437.377028699993,53303.16416472001 2025-05-09,11:25:28.000,129,11106813,6405,0,1746789927,13203.30260912999,27206.133377129998,53303.20608744 2025-05-09,11:25:29.000,129,11106763,6405,0,1746789928,13203.3497633,27667.759753439997,53303.21307456001 2025-05-09,11:25:30.000,129,11106699,6324,0,1746789929,13203.403653779991,31360.672076100003,53303.24801016 2025-05-09,11:25:31.000,129,11106795,6445,0,1746789930,13203.383444849991,28591.167586919997,53303.241023040006 2025-05-09,11:25:32.000,129,11106793,6445,0,1746789931,13203.39018116,25821.57145905,53303.220061680004 2025-05-09,11:25:33.000,129,11106761,6565,0,1746789932,13203.383444849991,31361.003385210002,53303.23403592001 2025-05-09,11:25:34.000,129,11106790,5845,0,1746789933,13203.450807950001,27206.612717969998,53303.26897152 2025-05-09,11:25:35.000,129,11106768,6165,0,1746789934,13203.464280569991,26745.021587309995,53303.289932880005 2025-05-09,11:25:36.000,129,11106796,6124,0,1746789935,13203.471016880001,27206.781897089997,53303.32486848 2025-05-09,11:25:37.000,129,11106747,6405,0,1746789936,13203.497962119996,23975.460705089994,53303.27595864 2025-05-09,11:25:38.000,129,11106767,6525,0,1746789937,13203.511434740001,31822.996316279998,53303.40172680001 2025-05-09,11:25:39.000,129,11106741,6485,0,1746789938,13203.518171049996,28591.738566450003,53303.4366624 2025-05-09,11:25:40.000,129,11106795,6725,0,1746789939,13203.545116289992,32746.291363680008,53303.4366624 2025-05-09,11:25:41.000,129,11106749,6605,0,1746789940,13203.578797839997,29976.575400600006,53303.506533600004 2025-05-09,11:25:42.000,129,11106737,6245,0,1746789941,13203.619215699997,26283.733569239994,53303.56243056 2025-05-09,11:25:43.000,129,11106733,6405,0,1746789942,13203.659633559997,28591.78086123,53303.51352072 2025-05-09,11:25:44.000,129,11106778,6124,0,1746789943,13203.659633559997,31823.066807580006,53303.54845632001 2025-05-09,11:25:45.000,129,11106806,5884,0,1746789944,13203.706787729992,32746.340707590003,53303.54845632001 2025-05-09,11:25:46.000,129,11106808,5925,0,1746789945,13203.706787729992,32284.643839979995,53303.555443440004 2025-05-09,11:25:47.000,129,11106777,6205,0,1746789946,13203.706787729992,29053.322647980007,53303.625314640005 2025-05-09,11:25:48.000,129,11106759,6405,0,1746789947,13203.700051419997,28130.041698839996,53303.65326312 2025-05-09,11:25:49.000,129,11106712,5725,0,1746789948,13203.706787729992,32284.474660859996,53303.63928888 2025-05-09,11:25:50.000,129,11106744,6045,0,1746789949,13203.720260349997,27668.38007688,53303.66025024 2025-05-09,11:25:51.000,129,11106601,6405,0,1746789950,13203.726996659992,27668.309585580006,53303.66025024 2025-05-09,11:25:52.000,129,11106772,5884,0,1746789951,13203.767414519993,26745.106176870002,53303.70217296 2025-05-09,11:25:53.000,129,11106755,6885,0,1746789952,13203.794359760002,29514.723452129998,53303.6812116 2025-05-09,11:25:54.000,129,11106782,5965,0,1746789953,13203.821304999998,29514.716403,53303.723134320004 2025-05-09,11:25:55.000,129,11106776,6045,0,1746789954,13203.875195479988,24437.051835749997,53303.73710856001 2025-05-09,11:25:56.000,129,11106765,6565,0,1746789955,13203.841513929998,26283.416358389994,53303.79999264 2025-05-09,11:25:57.000,129,11106802,6005,0,1746789956,13203.895404409988,29976.349828439998,53303.73710856001 2025-05-09,11:25:58.000,129,11106770,6045,0,1746789957,13203.935822269988,31822.841235419997,53303.77903128 2025-05-09,11:25:59.000,129,11106614,6005,0,1746789958,13203.942558579998,27206.74665144,53303.79999264 2025-05-09,11:26:00.000,129,11106769,6485,0,1746789959,13203.996449059989,28129.964158410003,53303.75806992 2025-05-09,11:26:01.000,129,11106764,6005,0,1746789960,13203.969503819993,27206.810093609995,53303.80697976 2025-05-09,11:26:02.000,129,11106745,6284,0,1746789961,13204.003185369998,26283.571439249994,53303.793005520005 2025-05-09,11:26:03.000,129,11106753,6605,0,1746789962,13204.016657989989,31822.97516889,53303.77204416 2025-05-09,11:26:04.000,129,11106772,5965,0,1746789963,13204.030130609994,33669.45952674,53303.82794112 2025-05-09,11:26:05.000,129,11106777,6445,0,1746789964,13204.063812159999,29514.977220810004,53303.87685096 2025-05-09,11:26:06.000,129,11106742,6324,0,1746789965,13204.050339539994,26745.381092940006,53303.82794112 2025-05-09,11:26:07.000,129,11106806,6324,0,1746789966,13204.016657989989,26283.754716630006,53303.80697976 2025-05-09,11:26:08.000,129,11106800,6005,0,1746789967,13204.003185369998,32284.728429540002,53303.841915360004 2025-05-09,11:26:09.000,129,11106791,6485,0,1746789968,13203.982976439998,31823.13729888,53303.85588960001 2025-05-09,11:26:10.000,129,11106807,6205,0,1746789969,13203.888668099993,27668.598599909994,53303.89781232 2025-05-09,11:26:11.000,129,11106650,6084,0,1746789970,13203.888668099993,27668.577452519996,53303.841915360004 2025-05-09,11:26:12.000,129,11106793,6324,0,1746789971,13203.868459169993,22590.800099190004,53303.87685096 2025-05-09,11:26:13.000,129,11106794,6405,0,1746789972,13203.868459169993,29976.511958429997,53303.9257608 2025-05-09,11:26:14.000,129,11106825,6565,0,1746789973,13203.821304999998,35515.831098509996,53303.93274792001 2025-05-09,11:26:15.000,129,11106727,6525,0,1746789974,13203.841513929998,27668.443519049993,53303.90479944001 2025-05-09,11:26:16.000,129,11106780,6045,0,1746789975,13203.828041309993,28591.703320800007,53303.841915360004 2025-05-09,11:26:17.000,129,11106767,6405,0,1746789976,13203.821304999998,26745.190766429994,53303.93274792001 2025-05-09,11:26:18.000,129,11106740,6045,0,1746789977,13203.774150830002,27668.35892949,53303.93274792001 2025-05-09,11:26:19.000,129,11106758,5965,0,1746789978,13203.794359760002,33207.621676530005,53303.841915360004 2025-05-09,11:26:20.000,129,11106634,6124,0,1746789979,13203.760678209997,29053.026584520005,53303.841915360004 2025-05-09,11:26:21.000,129,11106793,6284,0,1746789980,13203.726996659992,26744.95814514,53303.82794112 2025-05-09,11:26:22.000,129,11106798,6005,0,1746789981,13203.706787729992,27206.471735369996,53303.84890248 2025-05-09,11:26:23.000,129,11106811,6965,0,1746789982,13203.706787729992,24436.727575769997,53303.81396688001 2025-05-09,11:26:24.000,129,11106849,6565,0,1746789983,13203.706787729992,28591.209881699993,53303.862876720006 2025-05-09,11:26:25.000,129,11106762,6445,0,1746789984,13203.706787729992,32745.614647199996,53303.86986384 2025-05-09,11:26:26.000,129,11106744,6124,0,1746789985,13203.673106180002,32283.995320019996,53303.82794112 2025-05-09,11:26:27.000,129,11106757,6565,0,1746789986,13203.693315110002,34592.03556288,53303.793005520005 2025-05-09,11:26:28.000,129,11106769,6324,0,1746789987,13203.646160939992,29514.37099563,53303.81396688001 2025-05-09,11:26:29.000,129,11106750,6565,0,1746789988,13203.619215699997,29975.99737194,53303.87685096 2025-05-09,11:26:30.000,129,11106753,6565,0,1746789989,13203.585534149992,29514.3639465,53303.85588960001 2025-05-09,11:26:31.000,129,11106795,6365,0,1746789990,13203.572061530002,34592.162447220006,53303.85588960001 2025-05-09,11:26:32.000,129,11106763,6565,0,1746789991,13203.538379979997,30437.588502600003,53303.80697976 2025-05-09,11:26:33.000,129,11106753,6445,0,1746789992,13203.518171049996,27667.971227340007,53303.77903128 2025-05-09,11:26:34.000,129,11106817,6245,0,1746789993,13203.471016880001,28129.66809495,53303.71614720001 2025-05-09,11:26:35.000,129,11106834,5884,0,1746789994,13203.504698429992,35053.795872660005,53303.75806992 2025-05-09,11:26:36.000,129,11106779,6565,0,1746789995,13203.457544259996,23513.566461840004,53303.73012144 2025-05-09,11:26:37.000,129,11106762,6005,0,1746789996,13203.41039009,33207.33971133,53303.70217296 2025-05-09,11:26:38.000,129,11106797,6525,0,1746789997,13203.363235919991,29976.124256280003,53303.71614720001 2025-05-09,11:26:39.000,129,11106762,5925,0,1746789998,13203.316081749996,33207.38905524,53303.71614720001 2025-05-09,11:26:40.000,129,11106777,6445,0,1746789999,13203.275663889995,30437.757681720002,53303.73012144 2025-05-09,11:26:41.000,129,11106784,5925,0,1746790000,13203.215037099995,33207.452497410006,53303.68819872001 2025-05-09,11:26:42.000,129,11106800,6084,0,1746790001,13203.134201379995,29052.885601920003,53303.58339192 2025-05-09,11:26:43.000,129,11106747,6605,0,1746790002,13203.113992449995,34130.51492351999,53303.63928888 2025-05-09,11:26:44.000,129,11106770,6284,0,1746790003,13203.01968410999,27206.42239146,53303.65326312 2025-05-09,11:26:45.000,129,11106752,6124,0,1746790004,13202.97926624999,30899.278321079997,53303.60435328 2025-05-09,11:26:46.000,129,11106793,6525,0,1746790005,13202.93884838999,28129.52711235,53303.576404800006 2025-05-09,11:26:47.000,129,11106789,6405,0,1746790006,13202.858012669989,31822.460582400003,53303.555443440004 2025-05-09,11:26:48.000,129,11106764,5884,0,1746790007,13202.824331119999,29514.321651720005,53303.576404800006 2025-05-09,11:26:49.000,129,11106760,6165,0,1746790008,13202.750231709993,30437.46161826,53303.45063664001 2025-05-09,11:26:50.000,129,11106772,5965,0,1746790009,13202.723286469998,35515.17552942,53303.49954648001 2025-05-09,11:26:51.000,129,11106784,6084,0,1746790010,13202.689604919993,32283.917779590003,53303.44364952 2025-05-09,11:26:52.000,129,11106781,6525,0,1746790011,13202.689604919993,32283.96007437,53303.41570104 2025-05-09,11:26:53.000,129,11106731,6885,0,1746790012,13202.662659679998,34130.338695269995,53303.38076544001 2025-05-09,11:26:54.000,129,11106806,6045,0,1746790013,13202.662659679998,27206.168622779995,53303.408713920006 2025-05-09,11:26:55.000,129,11106759,6605,0,1746790014,13202.635714440003,32283.847288289995,53303.35281696001 2025-05-09,11:26:56.000,129,11106813,6485,0,1746790015,13202.655923369988,28129.322687580003,53303.38076544001 2025-05-09,11:26:57.000,129,11106798,6084,0,1746790016,13202.642450749998,29975.778848910006,53303.27595864 2025-05-09,11:26:58.000,129,11106749,6405,0,1746790017,13202.642450749998,30437.384077830007,53303.27595864 2025-05-09,11:26:59.000,129,11106820,5965,0,1746790018,13202.655923369988,30898.975208489996,53303.33185560001 2025-05-09,11:27:00.000,129,11106797,6324,0,1746790019,13202.588560269993,27667.759753439997,53303.31089424001 2025-05-09,11:27:01.000,129,11106798,6205,0,1746790020,13202.554878720002,28590.99135867,53303.25499728 2025-05-09,11:27:02.000,129,11106794,6005,0,1746790021,13202.554878720002,24436.53724926,53303.220061680004 2025-05-09,11:27:03.000,129,11106799,6845,0,1746790022,13202.514460860002,31822.31255067,53303.171151840004 2025-05-09,11:27:04.000,129,11106806,5925,0,1746790023,13202.514460860002,29975.919831510007,53303.16416472001 2025-05-09,11:27:05.000,129,11106781,6645,0,1746790024,13202.480779309997,30437.546207820007,53303.12922912 2025-05-09,11:27:06.000,129,11106801,6365,0,1746790025,13202.399943589997,30437.581453470004,53303.122242000005 2025-05-09,11:27:07.000,129,11106743,6645,0,1746790026,13202.406679899992,27667.957129079994,53303.15019048 2025-05-09,11:27:08.000,129,11106782,6165,0,1746790027,13202.325844179992,30899.25717369,53303.14320336001 2025-05-09,11:27:09.000,129,11106726,6045,0,1746790028,13202.285426319992,32284.164499139995,53303.16416472001 2025-05-09,11:27:10.000,129,11106745,6485,0,1746790029,13202.278690009996,28129.639898430003,53303.171151840004 2025-05-09,11:27:11.000,129,11106583,6485,0,1746790030,13202.285426319992,30899.355861510005,53303.14320336001 2025-05-09,11:27:12.000,129,11106581,6284,0,1746790031,13202.251744770001,30437.750632590003,53303.10128064 2025-05-09,11:27:13.000,129,11106759,6525,0,1746790032,13202.251744770001,30437.807025629998,53303.05935792 2025-05-09,11:27:14.000,129,11106771,6565,0,1746790033,13202.251744770001,33669.06477546001,53303.09429352001 2025-05-09,11:27:15.000,129,11106755,6485,0,1746790034,13202.278690009996,28129.738586249994,53303.052370800004 2025-05-09,11:27:16.000,129,11106805,6525,0,1746790035,13202.265217389991,31360.989286950004,53303.04538368001 2025-05-09,11:27:17.000,129,11106735,6565,0,1746790036,13202.312371560001,24436.805116200005,53303.073332160006 2025-05-09,11:27:18.000,129,11106775,6725,0,1746790037,13202.265217389991,34130.61361134,53303.03140944 2025-05-09,11:27:19.000,129,11106793,6245,0,1746790038,13202.319107869997,26744.82421167,53303.0873064 2025-05-09,11:27:20.000,129,11106762,6165,0,1746790039,13202.292162630001,28591.259225610003,53303.08031928 2025-05-09,11:27:21.000,129,11106733,6245,0,1746790040,13202.298898939996,27206.478784499996,53302.97551248001 2025-05-09,11:27:22.000,129,11106716,6205,0,1746790041,13202.319107869997,24898.339853819998,53303.05935792 2025-05-09,11:27:23.000,129,11106766,6165,0,1746790042,13202.346053109992,26283.141442320004,53303.09429352001 2025-05-09,11:27:24.000,129,11106785,6565,0,1746790043,13202.332580490001,31360.904697389997,53303.052370800004 2025-05-09,11:27:25.000,129,11106777,6445,0,1746790044,13202.325844179992,29514.504929100003,53303.0873064 2025-05-09,11:27:26.000,129,11106756,5725,0,1746790045,13202.352789420001,28129.752684510007,53303.11525488001 2025-05-09,11:27:27.000,129,11106765,6445,0,1746790046,13202.379734659997,34592.29638068999,53303.01743520001 2025-05-09,11:27:28.000,129,11106780,6124,0,1746790047,13202.359525729997,29514.603616919994,53303.03140944 2025-05-09,11:27:29.000,129,11106769,6525,0,1746790048,13202.352789420001,27668.253192539996,53302.99647384001 2025-05-09,11:27:30.000,129,11106738,6165,0,1746790049,13202.386470969992,30437.95505736,53303.06634504001 2025-05-09,11:27:31.000,129,11106726,6084,0,1746790050,13202.366262039992,24898.671162929997,53303.0873064 2025-05-09,11:27:32.000,129,11106724,6005,0,1746790051,13202.359525729997,31361.327645190002,53302.954551120005 2025-05-09,11:27:33.000,129,11106741,6525,0,1746790052,13202.352789420001,30438.201776910006,53303.05935792 2025-05-09,11:27:34.000,129,11106796,5845,0,1746790053,13202.366262039992,29053.364942760003,53303.06634504001 2025-05-09,11:27:35.000,129,11106749,6365,0,1746790054,13202.379734659997,28591.844303399994,53302.94756400001 2025-05-09,11:27:36.000,129,11106749,6405,0,1746790055,13202.366262039992,26283.733569239994,53303.03140944 2025-05-09,11:27:37.000,129,11106743,6405,0,1746790056,13202.319107869997,29053.463630579994,53303.0873064 2025-05-09,11:27:38.000,129,11106779,6445,0,1746790057,13202.346053109992,29976.674088419997,53303.03140944 2025-05-09,11:27:39.000,129,11106756,6045,0,1746790058,13202.298898939996,28130.274320130004,53302.99647384001 2025-05-09,11:27:40.000,129,11106771,6445,0,1746790059,13202.231535840001,29053.505925360005,53303.024422320006 2025-05-09,11:27:41.000,129,11106708,5884,0,1746790060,13202.271953700001,31823.172544529996,53303.03839656 2025-05-09,11:27:42.000,129,11106769,6405,0,1746790061,13202.204590599991,25822.269322919994,53303.01743520001 2025-05-09,11:27:43.000,129,11106719,6645,0,1746790062,13202.177645359996,32284.855313880005,53303.03140944 2025-05-09,11:27:44.000,129,11106746,6005,0,1746790063,13202.197854289996,28130.253172740006,53303.01743520001 2025-05-09,11:27:45.000,129,11106777,6525,0,1746790064,13202.197854289996,28130.274320130004,53302.96153824 2025-05-09,11:27:46.000,129,11106812,6245,0,1746790065,13202.211326910001,30899.997332340005,53302.94756400001 2025-05-09,11:27:47.000,129,11106763,6324,0,1746790066,13202.184381669991,31823.243035830004,53302.92660264001 2025-05-09,11:27:48.000,129,11106776,6124,0,1746790067,13202.17090905,29515.139350800004,53302.89865416001 2025-05-09,11:27:49.000,129,11106783,6445,0,1746790068,13202.19111798,30900.004381470004,53302.93358976 2025-05-09,11:27:50.000,129,11106781,6405,0,1746790069,13202.19111798,29053.54117101,53302.94756400001 2025-05-09,11:27:51.000,129,11106749,6485,0,1746790070,13202.19111798,26283.83225706,53302.9824996 2025-05-09,11:27:52.000,129,11106750,5965,0,1746790071,13202.157436429996,32284.834166490007,53302.89865416001 2025-05-09,11:27:53.000,129,11106811,6645,0,1746790072,13202.197854289996,29976.737530590006,53302.91961552 2025-05-09,11:27:54.000,129,11106765,6365,0,1746790073,13202.231535840001,29976.772776240003,53302.89865416001 2025-05-09,11:27:55.000,129,11106757,6365,0,1746790074,13202.211326910001,32284.862363010005,53302.92660264001 2025-05-09,11:27:56.000,129,11106764,6005,0,1746790075,13202.285426319992,32746.446444539994,53302.87769280001 2025-05-09,11:27:57.000,129,11106733,6405,0,1746790076,13202.278690009996,24899.058865080005,53302.86371856 2025-05-09,11:27:58.000,129,11106727,6565,0,1746790077,13202.319107869997,30438.490791239994,53302.9126284 2025-05-09,11:27:59.000,129,11106748,6245,0,1746790078,13202.379734659997,31823.369920170007,53302.98948672 2025-05-09,11:28:00.000,129,11106796,6045,0,1746790079,13202.379734659997,25360.88261703,53302.96153824 2025-05-09,11:28:01.000,129,11106754,5845,0,1746790080,13202.406679899992,29515.449512520005,53302.96153824 2025-05-09,11:28:02.000,129,11106754,6245,0,1746790081,13202.393207280002,28592.302496849996,53303.01044808 2025-05-09,11:28:03.000,129,11106784,6245,0,1746790082,13202.406679899992,24899.418370710002,53303.052370800004 2025-05-09,11:28:04.000,129,11106783,6445,0,1746790083,13202.426888829992,29054.02051185,53302.9824996 2025-05-09,11:28:05.000,129,11106782,6045,0,1746790084,13202.460570379997,28130.838250529996,53303.024422320006 2025-05-09,11:28:06.000,129,11106761,6565,0,1746790085,13202.480779309997,24899.517058530007,53303.03839656 2025-05-09,11:28:07.000,129,11106788,6045,0,1746790086,13202.514460860002,29977.357854030008,53303.073332160006 2025-05-09,11:28:08.000,129,11106744,6084,0,1746790087,13202.507724549992,31362.180589919997,53303.052370800004 2025-05-09,11:28:09.000,129,11106776,5925,0,1746790088,13202.541406099997,30439.033574250003,53303.06634504001 2025-05-09,11:28:10.000,129,11106765,6605,0,1746790089,13202.575087650002,31823.969096219997,53303.003460960004 2025-05-09,11:28:11.000,129,11106761,6565,0,1746790090,13202.581823959998,30439.153409460007,53303.11525488001 2025-05-09,11:28:12.000,129,11106694,5925,0,1746790091,13202.608769199993,32285.609570789995,53303.03839656 2025-05-09,11:28:13.000,129,11106773,6645,0,1746790092,13202.602032889998,31824.004341869993,53303.03140944 2025-05-09,11:28:14.000,129,11106712,6084,0,1746790093,13202.615505510003,32747.264143620007,53303.0873064 2025-05-09,11:28:15.000,129,11106686,6124,0,1746790094,13202.628978129993,27207.832217460003,53303.03839656 2025-05-09,11:28:16.000,129,11106697,6605,0,1746790095,13202.642450749998,26746.24813593,53303.08031928 2025-05-09,11:28:17.000,129,11106745,6565,0,1746790096,13202.662659679998,32747.292340140004,53303.09429352001 2025-05-09,11:28:18.000,129,11106732,6245,0,1746790097,13202.669395989993,27207.895659629998,53303.0873064 2025-05-09,11:28:19.000,129,11106754,6084,0,1746790098,13202.743495399998,30439.252097279998,53303.1571776 2025-05-09,11:28:20.000,129,11106740,6284,0,1746790099,13202.730022779993,29516.055737700008,53303.241023040006 2025-05-09,11:28:21.000,129,11106746,6205,0,1746790100,13202.797385879989,31824.11007882,53303.23403592001 2025-05-09,11:28:22.000,129,11106759,6445,0,1746790101,13202.783913259998,30900.8573262,53303.20608744 2025-05-09,11:28:23.000,129,11106796,6124,0,1746790102,13202.790649569994,27207.909757889996,53303.241023040006 2025-05-09,11:28:24.000,129,11106749,6685,0,1746790103,13202.89843052999,28131.247100070002,53303.241023040006 2025-05-09,11:28:25.000,129,11106758,6084,0,1746790104,13202.864748979999,31362.533046419994,53303.241023040006 2025-05-09,11:28:26.000,129,11106712,6124,0,1746790105,13202.89843052999,33209.0949447,53303.220061680004 2025-05-09,11:28:27.000,129,11106749,6405,0,1746790106,13202.952321009994,30439.435374659995,53303.29692 2025-05-09,11:28:28.000,129,11106750,5965,0,1746790107,13203.01968410999,30439.53406248,53303.32486848 2025-05-09,11:28:29.000,129,11106734,6045,0,1746790108,13203.06683828,30901.195684439997,53303.338842720004 2025-05-09,11:28:30.000,129,11106727,6525,0,1746790109,13203.147674,26746.656985470006,53303.37377832 2025-05-09,11:28:31.000,129,11106745,6445,0,1746790110,13203.18809186,30439.660946820004,53303.35281696001 2025-05-09,11:28:32.000,129,11106766,6005,0,1746790111,13203.235246029995,35979.13516776,53303.46461088 2025-05-09,11:28:33.000,129,11106752,6205,0,1746790112,13203.26219126999,29516.570324190005,53303.471598 2025-05-09,11:28:34.000,129,11106742,5925,0,1746790113,13203.26892758,24900.40524891,53303.51352072 2025-05-09,11:28:35.000,129,11106769,6485,0,1746790114,13203.28913651,26746.90370502,53303.53448208 2025-05-09,11:28:36.000,129,11106699,6284,0,1746790115,13203.316081749996,23977.201840199996,53303.56941768001 2025-05-09,11:28:37.000,129,11106771,6485,0,1746790116,13203.376708539996,29978.330633970007,53303.56941768001 2025-05-09,11:28:38.000,129,11106765,6485,0,1746790117,13203.423862709991,27670.29039111,53303.555443440004 2025-05-09,11:28:39.000,129,11106716,6245,0,1746790118,13203.457544259996,31363.27320507,53303.61832752001 2025-05-09,11:28:40.000,129,11106791,6405,0,1746790119,13203.511434740001,30440.03455071,53303.70916008 2025-05-09,11:28:41.000,129,11106787,6605,0,1746790120,13203.599006769997,33209.870349000004,53303.73012144 2025-05-09,11:28:42.000,129,11106764,6245,0,1746790121,13203.612479390002,29055.33869916,53303.70916008 2025-05-09,11:28:43.000,129,11106762,6205,0,1746790122,13203.713524040002,28593.71232285,53303.79999264 2025-05-09,11:28:44.000,129,11106767,6365,0,1746790123,13203.753941900002,24900.771803669995,53303.80697976 2025-05-09,11:28:45.000,129,11106729,6324,0,1746790124,13203.774150830002,27670.62170022,53303.87685096 2025-05-09,11:28:46.000,129,11106750,6124,0,1746790125,13203.794359760002,28132.2410274,53303.9257608 2025-05-09,11:28:47.000,129,11106758,6245,0,1746790126,13203.821304999998,28132.23397827,53303.9257608 2025-05-09,11:28:48.000,129,11106747,6845,0,1746790127,13203.908877029993,32286.934807230005,53303.98864488 2025-05-09,11:28:49.000,129,11106746,6324,0,1746790128,13203.935822269988,29055.564271320007,53304.11441304 2025-05-09,11:28:50.000,129,11106755,6645,0,1746790129,13203.989712749993,31363.689103740006,53304.12140016001 2025-05-09,11:28:51.000,129,11106774,6045,0,1746790130,13204.063812159999,27670.76973195,53304.01659336 2025-05-09,11:28:52.000,129,11106753,6324,0,1746790131,13204.090757399994,28594.064779349996,53304.09345168 2025-05-09,11:28:53.000,129,11106775,6845,0,1746790132,13204.124438949999,27209.242043460006,53304.23319408 2025-05-09,11:28:54.000,129,11106753,6565,0,1746790133,13204.104230019999,29055.79689261,53304.21223272 2025-05-09,11:28:55.000,129,11106763,6485,0,1746790134,13204.151384189994,29517.41621979,53304.2751168 2025-05-09,11:28:56.000,129,11106763,6405,0,1746790135,13204.171593119994,31363.978118069994,53304.26812968001 2025-05-09,11:28:57.000,129,11106775,6565,0,1746790136,13204.17832942999,32287.195625039996,53304.30306528 2025-05-09,11:28:58.000,129,11106833,6405,0,1746790137,13204.191802049994,32287.202674169996,53304.32402664 2025-05-09,11:28:59.000,129,11106773,6365,0,1746790138,13204.19853835999,31363.971068939994,53304.42883344 2025-05-09,11:29:00.000,129,11106746,5925,0,1746790139,13204.25916514999,30902.386987410006,53304.47075616 2025-05-09,11:29:01.000,129,11106725,6324,0,1746790140,13204.2254836,30440.781758490004,53304.50569176001 2025-05-09,11:29:02.000,129,11106738,5884,0,1746790141,13204.252428839995,25824.475700609997,53304.49171752 2025-05-09,11:29:03.000,129,11106736,6284,0,1746790142,13204.26590146,29979.134234790006,53304.5895372 2025-05-09,11:29:04.000,129,11106756,6245,0,1746790143,13204.27937407999,27671.002353239994,53304.582550080006 2025-05-09,11:29:05.000,129,11106820,6245,0,1746790144,13204.29958300999,30440.767660230005,53304.5895372 2025-05-09,11:29:06.000,129,11106763,6605,0,1746790145,13204.333264559995,27671.009402370008,53304.62447280001 2025-05-09,11:29:07.000,129,11106747,6324,0,1746790146,13204.36694611,30902.43633132,53304.63844704 2025-05-09,11:29:08.000,129,11106737,6405,0,1746790147,13204.393891349995,33672.20163831,53304.68735688 2025-05-09,11:29:09.000,129,11106754,6084,0,1746790148,13204.44778183,29979.232922609997,53304.729279600004 2025-05-09,11:29:10.000,129,11106723,6605,0,1746790149,13204.474727069995,24439.74460341,53304.82709928 2025-05-09,11:29:11.000,129,11106802,6205,0,1746790150,13204.562299099991,28594.417235850007,53304.77120232001 2025-05-09,11:29:12.000,129,11106781,6284,0,1746790151,13204.54209016999,29979.36685608,53304.86203488001 2025-05-09,11:29:23.000,129,11106729,6765,0,1746790162,13204.663343749991,23516.9641425,53305.1485068 2025-05-09,11:29:24.000,129,11106774,5805,0,1746790163,13204.6296622,30441.500769749997,53305.24632648001 2025-05-09,11:29:25.000,129,11106767,6725,0,1746790164,13204.643134819991,28133.34069168,53305.253313600006 2025-05-09,11:29:26.000,129,11106764,5725,0,1746790165,13204.636398509996,32288.083815420003,53305.253313600006 2025-05-09,11:29:27.000,129,11106718,5965,0,1746790166,13204.58924434,29056.649837339995,53305.22536512001 2025-05-09,11:29:28.000,129,11106799,6365,0,1746790167,13204.54882648,28133.411182979995,53305.218378 2025-05-09,11:29:29.000,129,11106794,6284,0,1746790168,13204.535353859996,26286.87043209,53305.30921056 2025-05-09,11:29:30.000,129,11106758,6045,0,1746790169,13204.50840862,30441.578310180004,53305.2882492 2025-05-09,11:29:31.000,129,11106784,6205,0,1746790170,13204.48146337999,28595.101001460003,53305.29523632001 2025-05-09,11:29:32.000,129,11106745,6485,0,1746790171,13204.474727069995,30441.599457570002,53305.2882492 2025-05-09,11:29:33.000,129,11106767,6805,0,1746790172,13204.474727069995,28595.030510159995,53305.302223440005 2025-05-09,11:29:34.000,129,11106741,6525,0,1746790173,13204.494935999996,30441.592408440003,53305.33715904 2025-05-09,11:29:35.000,129,11106718,6084,0,1746790174,13204.535353859996,29518.22686974,53305.36510752001 2025-05-09,11:29:36.000,129,11106713,6445,0,1746790175,13204.52861755,28133.34774081,53305.38606888 2025-05-09,11:29:37.000,129,11106725,6485,0,1746790176,13204.535353859996,33672.82901088,53305.34414616001 2025-05-09,11:29:38.000,129,11106730,6165,0,1746790177,13204.535353859996,30903.09190041,53305.351133280004 2025-05-09,11:29:39.000,129,11106745,6405,0,1746790178,13204.555562789996,32749.58330739,53305.37908176 2025-05-09,11:29:40.000,129,11106746,5965,0,1746790179,13204.54882648,29056.515903870008,53305.41401736001 2025-05-09,11:29:41.000,129,11106755,6445,0,1746790180,13204.58924434,30903.014359980007,53305.372094640006 2025-05-09,11:29:42.000,129,11106743,6365,0,1746790181,13204.582508029991,24901.892615339995,53305.46292720001 2025-05-09,11:29:43.000,129,11106747,6284,0,1746790182,13204.494935999996,25825.180613610006,53305.45594008 2025-05-09,11:29:44.000,129,11106753,6405,0,1746790183,13204.434309209995,34596.14520567001,53305.49087568001 2025-05-09,11:29:45.000,129,11106742,5805,0,1746790184,13204.38041872999,28133.326593420003,53305.47690144 2025-05-09,11:29:46.000,129,11106738,6084,0,1746790185,13204.36694611,28133.34774081,53305.44196584001 2025-05-09,11:29:47.000,129,11106744,6084,0,1746790186,13204.26590146,29056.628689949997,53305.41401736001 2025-05-09,11:29:48.000,129,11106763,6645,0,1746790187,13204.20527467,29979.881442569997,53305.46292720001 2025-05-09,11:29:49.000,129,11106737,6405,0,1746790188,13204.15812049999,30441.493720619997,53305.49087568001 2025-05-09,11:29:50.000,129,11106745,6445,0,1746790189,13204.17832942999,32288.013324119995,53305.518824160004 2025-05-09,11:29:51.000,129,11106789,6485,0,1746790190,13204.15812049999,28594.924773210005,53305.48388856 2025-05-09,11:29:52.000,129,11106761,6525,0,1746790191,13204.15812049999,29979.83209866,53305.48388856 2025-05-09,11:29:53.000,129,11106733,6525,0,1746790192,13204.151384189994,29518.092936269997,53305.50484992 2025-05-09,11:29:54.000,129,11106751,6725,0,1746790193,13204.15812049999,35980.869253740006,53305.49087568001 2025-05-09,11:29:55.000,129,11106755,6725,0,1746790194,13204.15812049999,27209.9328582,53305.50484992 2025-05-09,11:29:56.000,129,11106756,6165,0,1746790195,13204.232219909994,26748.278285370005,53305.46292720001 2025-05-09,11:29:57.000,129,11106789,6205,0,1746790196,13204.24569253,29056.339675619995,53305.47690144 2025-05-09,11:29:58.000,129,11106765,6565,0,1746790197,13204.25916514999,31364.422213259997,53305.50484992 2025-05-09,11:29:59.000,129,11106788,6084,0,1746790198,13204.30631932,30902.809935209996,53305.52581128 2025-05-09,11:30:00.000,129,11106686,6124,0,1746790199,13204.34673718,30441.106018470004,53305.51183704001 2025-05-09,11:30:01.000,129,11106754,5684,0,1746790200,13204.38715504,32287.61857284,53305.539785520006 2025-05-09,11:30:02.000,129,11106764,5845,0,1746790201,13204.44104551999,26748.059762339995,53305.57472112 2025-05-09,11:30:03.000,129,11106768,6205,0,1746790202,13204.46125444999,31825.942852620006,53305.58170824001 2025-05-09,11:30:04.000,129,11106807,6445,0,1746790203,13204.48819969,26286.348796470003,53305.62363096 2025-05-09,11:30:05.000,129,11106747,6365,0,1746790204,13204.515144929996,34134.03948852001,53305.6026696 2025-05-09,11:30:06.000,129,11106723,6685,0,1746790205,13204.616189579996,26747.982221910002,53305.54677264 2025-05-09,11:30:07.000,129,11106728,6045,0,1746790206,13204.663343749991,25824.7788132,53305.65157944 2025-05-09,11:30:08.000,129,11106775,6565,0,1746790207,13204.717234229996,27209.714335170007,53305.65856656001 2025-05-09,11:30:09.000,129,11106784,6005,0,1746790208,13204.723970539992,27209.693187779994,53305.74939912001 2025-05-09,11:30:10.000,129,11106813,6565,0,1746790209,13204.757652089997,30441.106018470004,53305.69350216 2025-05-09,11:30:11.000,129,11106779,6565,0,1746790210,13204.757652089997,27209.7918756,53305.77734760001 2025-05-09,11:30:12.000,129,11106735,6365,0,1746790211,13204.804806259992,28133.164463430003,53305.82625744001 2025-05-09,11:30:13.000,129,11106693,6765,0,1746790212,13204.845224119992,34134.391945020005,53305.79830896001 2025-05-09,11:30:14.000,129,11106777,6365,0,1746790213,13204.838487809997,27671.679069720005,53305.86119304 2025-05-09,11:30:15.000,129,11106781,6525,0,1746790214,13204.825015189992,27210.073840800003,53305.86119304 2025-05-09,11:30:16.000,129,11106776,6045,0,1746790215,13204.845224119992,30441.47962236,53305.924077120006 2025-05-09,11:30:17.000,129,11106728,5884,0,1746790216,13204.831751500002,27671.707266240002,53305.99394832001 2025-05-09,11:30:18.000,129,11106707,6445,0,1746790217,13204.804806259992,31826.401046069994,53306.00792256 2025-05-09,11:30:19.000,129,11106788,6084,0,1746790218,13204.831751500002,27671.657922330007,53305.99394832001 2025-05-09,11:30:20.000,129,11106800,6005,0,1746790219,13204.818278879997,27671.657922330007,53306.042858160006 2025-05-09,11:30:21.000,129,11106724,6245,0,1746790220,13204.798069949997,31826.253014340007,53306.091768000006 2025-05-09,11:30:22.000,129,11106762,6205,0,1746790221,13204.804806259992,26286.72240036,53306.14766496 2025-05-09,11:30:23.000,129,11106775,6525,0,1746790222,13204.845224119992,26748.271236240005,53306.1965748 2025-05-09,11:30:24.000,129,11106814,6284,0,1746790223,13204.845224119992,27671.495792340007,53306.28042024001 2025-05-09,11:30:25.000,129,11106740,6045,0,1746790224,13204.831751500002,28594.734446700008,53306.34330432 2025-05-09,11:30:26.000,129,11106734,6165,0,1746790225,13204.804806259992,27671.40415365,53306.31535584 2025-05-09,11:30:27.000,129,11106738,6045,0,1746790226,13204.831751500002,29517.839167590006,53306.32933008001 2025-05-09,11:30:28.000,129,11106728,5884,0,1746790227,13204.858696739997,22131.704360550008,53306.427149760006 2025-05-09,11:30:29.000,129,11106761,6405,0,1746790228,13204.845224119992,29056.078857810004,53306.46907248001 2025-05-09,11:30:30.000,129,11106785,6725,0,1746790229,13204.865433049992,26747.85533757,53306.50400808 2025-05-09,11:30:31.000,129,11106743,6485,0,1746790230,13204.804806259992,28594.33969542,53306.545930800006 2025-05-09,11:30:32.000,129,11106790,5965,0,1746790231,13204.818278879997,31363.999265460006,53306.5109952 2025-05-09,11:30:33.000,129,11106775,6845,0,1746790232,13204.798069949997,28594.255105860007,53306.53195656 2025-05-09,11:30:34.000,129,11106785,6525,0,1746790233,13204.804806259992,33210.53296722,53306.60182776 2025-05-09,11:30:35.000,129,11106787,6365,0,1746790234,13204.838487809997,30902.394036540005,53306.62278912 2025-05-09,11:30:36.000,129,11106750,5925,0,1746790235,13204.919323529997,29517.557202390002,53306.643750480005 2025-05-09,11:30:37.000,129,11106737,6445,0,1746790236,13204.926059839992,29979.1835787,53306.77650576 2025-05-09,11:30:38.000,129,11106755,6324,0,1746790237,13204.993422940002,29517.465563699996,53306.86733832 2025-05-09,11:30:39.000,129,11106724,6084,0,1746790238,13204.979950319997,31363.92877416,53306.83240272001 2025-05-09,11:30:40.000,129,11106744,6245,0,1746790239,13205.033840800003,31363.92877416,53306.97214512001 2025-05-09,11:30:41.000,129,11106760,6045,0,1746790240,13205.128149139993,31364.034511110003,53306.95817088 2025-05-09,11:30:42.000,129,11106733,6365,0,1746790241,13205.161830689998,29979.19767696,53307.049003440006 2025-05-09,11:30:43.000,129,11106796,6045,0,1746790242,13205.202248549998,34133.736375930006,53307.1049004 2025-05-09,11:30:44.000,129,11106694,6124,0,1746790243,13205.262875339999,28594.241007599994,53307.11887464001 2025-05-09,11:30:45.000,129,11106759,6565,0,1746790244,13205.303293199999,32287.202674169996,53307.18874584001 2025-05-09,11:30:46.000,129,11106738,6165,0,1746790245,13205.384128919999,34133.66588463,53307.20970720001 2025-05-09,11:30:47.000,129,11106727,6525,0,1746790246,13205.384128919999,32287.132182870002,53307.25162992 2025-05-09,11:30:48.000,129,11106741,6405,0,1746790247,13205.411074159994,26747.566323239997,53307.3494496 2025-05-09,11:30:49.000,129,11106751,6525,0,1746790248,13205.33697474999,29978.89456437,53307.44028216 2025-05-09,11:30:50.000,129,11106788,6245,0,1746790249,13205.363919989999,26285.777816939997,53307.51015336 2025-05-09,11:30:51.000,129,11106709,6765,0,1746790250,13205.39760153999,31825.259087009996,53307.52412760001 2025-05-09,11:30:52.000,129,11106720,6084,0,1746790251,13205.42454678,33210.08887203,53307.58701168 2025-05-09,11:30:53.000,129,11106735,6845,0,1746790252,13205.51885511999,31363.541072010004,53307.65688288 2025-05-09,11:30:54.000,129,11106754,6124,0,1746790253,13205.633372389995,30901.858302659995,53307.7337412 2025-05-09,11:30:55.000,129,11106757,6645,0,1746790254,13205.74115334999,29516.979173729997,53307.76168968001 2025-05-09,11:30:56.000,129,11106734,6005,0,1746790255,13205.80851645,29055.31755177,53307.79662528 2025-05-09,11:30:57.000,129,11106722,6084,0,1746790256,13205.902824789991,26747.263210649995,53307.82457376 2025-05-09,11:30:58.000,129,11106767,6565,0,1746790257,13205.943242649992,28132.121192189996,53307.85950936001 2025-05-09,11:30:59.000,129,11106756,6245,0,1746790258,13206.017342059997,30901.921744830004,53308.02021312 2025-05-09,11:31:00.000,129,11106715,6365,0,1746790259,13206.084705159992,28593.84625632,53308.02021312 2025-05-09,11:31:01.000,129,11106791,6445,0,1746790260,13206.158804569997,28593.888551099997,53308.16694264 2025-05-09,11:31:02.000,129,11106702,5884,0,1746790261,13206.199222429997,28593.973140660004,53308.17392976001 2025-05-09,11:31:03.000,129,11106816,6284,0,1746790262,13206.273321840003,30440.598481110006,53308.201878240005 2025-05-09,11:31:04.000,129,11106758,6365,0,1746790263,13206.320476009998,28132.530041730002,53308.320659280005 2025-05-09,11:31:05.000,129,11106767,6725,0,1746790264,13206.307003389993,26286.038634750003,53308.369569120005 2025-05-09,11:31:06.000,129,11106735,6525,0,1746790265,13206.313739699988,31363.999265460006,53308.43245320001 2025-05-09,11:31:07.000,129,11106738,5884,0,1746790266,13206.313739699988,29517.627693689996,53308.4673888 2025-05-09,11:31:08.000,129,11106767,6605,0,1746790267,13206.313739699988,26748.0033693,53308.52328576 2025-05-09,11:31:09.000,129,11106814,5925,0,1746790268,13206.293530769988,33210.85017807,53308.53027288001 2025-05-09,11:31:10.000,129,11106788,5884,0,1746790269,13206.280058149998,31364.443360649995,53308.55822136001 2025-05-09,11:31:11.000,129,11106749,6765,0,1746790270,13206.219431359998,35057.51076417,53308.69097664 2025-05-09,11:31:12.000,129,11106697,6765,0,1746790271,13206.138595639997,28133.18561082,53308.72591224001 2025-05-09,11:31:13.000,129,11106764,6324,0,1746790272,13206.098177779997,32287.992176729997,53308.74687360001 2025-05-09,11:31:14.000,129,11106776,6045,0,1746790273,13206.010605750002,29518.304410170007,53308.774822080006 2025-05-09,11:31:15.000,129,11106756,6124,0,1746790274,13206.003869439992,31365.01434018,53308.823731920005 2025-05-09,11:31:16.000,129,11106739,6485,0,1746790275,13205.949978960001,31826.781699090003,53308.87962888 2025-05-09,11:31:17.000,129,11106778,6165,0,1746790276,13205.896088479996,25825.681101840004,53308.89360312001 2025-05-09,11:31:18.000,129,11106699,6284,0,1746790277,13205.896088479996,28595.573293170004,53308.94950008 2025-05-09,11:31:19.000,129,11106783,6445,0,1746790278,13205.855670619996,33211.99213713,53308.942512960006 2025-05-09,11:31:20.000,129,11106724,5925,0,1746790279,13205.821989069991,24902.689167029996,53308.92853872 2025-05-09,11:31:21.000,129,11106726,5965,0,1746790280,13205.78830752,27210.884490750002,53309.06129400001 2025-05-09,11:31:22.000,129,11106737,6525,0,1746790281,13205.74788966,26749.420244430003,53309.00539704 2025-05-09,11:31:23.000,129,11106783,6324,0,1746790282,13205.68726287,31827.45136644,53309.12417808 2025-05-09,11:31:24.000,129,11106759,6565,0,1746790283,13205.714208109996,30442.670925330007,53309.14513944 2025-05-09,11:31:25.000,129,11106725,6365,0,1746790284,13205.74115334999,33212.570165790006,53309.208023520005 2025-05-09,11:31:26.000,129,11106717,6525,0,1746790285,13205.7074718,29981.171433359996,53309.24295912 2025-05-09,11:31:27.000,129,11106694,5925,0,1746790286,13205.70073548999,30442.861251840004,53309.24994624001 2025-05-09,11:31:28.000,129,11106757,6565,0,1746790287,13205.66031762999,28596.313451819995,53309.277894720006 2025-05-09,11:31:29.000,129,11106757,6565,0,1746790288,13205.62663608,30904.52992293,53309.31981744001 2025-05-09,11:31:30.000,129,11106748,5925,0,1746790289,13205.57948190999,25826.491751790003,53309.39667576001 2025-05-09,11:31:31.000,129,11106793,6284,0,1746790290,13205.572745599995,27211.40612637,53309.375714400005 2025-05-09,11:31:32.000,129,11106752,5884,0,1746790291,13205.572745599995,29057.932778999995,53309.45257272 2025-05-09,11:31:33.000,129,11106747,6605,0,1746790292,13205.52559143,33212.6195097,53309.543405280005 2025-05-09,11:31:34.000,129,11106752,5925,0,1746790293,13205.49864618999,29981.185531619994,53309.543405280005 2025-05-09,11:31:35.000,129,11106815,6284,0,1746790294,13205.43801939999,26288.019440279997,53309.613276480006 2025-05-09,11:31:36.000,129,11106788,6084,0,1746790295,13205.390865229994,31827.62054556,53309.66917344 2025-05-09,11:31:37.000,129,11106741,6565,0,1746790296,13205.363919989999,28596.09492879,53309.65519920001 2025-05-09,11:31:38.000,129,11106776,6084,0,1746790297,13205.289820579994,28134.348717269997,53309.74603176 2025-05-09,11:31:39.000,129,11106766,6045,0,1746790298,13205.276347959989,37366.89034173,53309.76699312 2025-05-09,11:31:40.000,129,11106738,6005,0,1746790299,13205.269611649994,28134.1442925,53309.81590296 2025-05-09,11:31:41.000,129,11106757,6565,0,1746790300,13205.269611649994,30903.88140297,53309.82289008001 2025-05-09,11:31:42.000,129,11106748,5845,0,1746790301,13205.229193789994,30903.839108190004,53309.8648128 2025-05-09,11:31:43.000,129,11106722,6324,0,1746790302,13205.269611649994,25825.702249230002,53309.92070976001 2025-05-09,11:31:44.000,129,11106713,6445,0,1746790303,13205.310029509994,32288.464468439997,53309.91372264 2025-05-09,11:31:45.000,129,11106719,6284,0,1746790304,13205.39760153999,25363.857349890008,53309.96961960001 2025-05-09,11:31:46.000,129,11106708,6245,0,1746790305,13205.41781046999,31826.563176059994,53310.03250368 2025-05-09,11:31:47.000,129,11106727,6565,0,1746790306,13205.53906404999,29979.930786480007,53310.0744264 2025-05-09,11:31:48.000,129,11106736,5925,0,1746790307,13205.64684501,31364.70417846,53310.10936200001 2025-05-09,11:31:49.000,129,11106715,6605,0,1746790308,13205.781571209991,27209.904661680004,53310.13032336 2025-05-09,11:31:50.000,129,11106704,6045,0,1746790309,13205.976924199997,31826.126130000004,53310.13731048001 2025-05-09,11:31:51.000,129,11106754,6005,0,1746790310,13206.111650400002,32287.63972023,53310.25609152001 2025-05-09,11:31:52.000,129,11106772,5965,0,1746790311,13206.300267079998,29979.37390521,53310.31198848 2025-05-09,11:31:53.000,129,11106750,6445,0,1746790312,13206.495620069989,32287.414148070005,53310.37487256001 2025-05-09,11:31:54.000,129,11106751,6565,0,1746790313,13206.65729150999,31363.971068939994,53310.36089832 2025-05-09,11:31:55.000,129,11106683,6284,0,1746790314,13206.79875401999,27670.854321510007,53310.46570512 2025-05-09,11:31:56.000,129,11106727,6405,0,1746790315,13207.014315939996,32748.60347832,53310.549550560005 2025-05-09,11:31:57.000,129,11106735,6605,0,1746790316,13207.162514759992,28132.332666090006,53310.5285892 2025-05-09,11:31:58.000,129,11106714,6205,0,1746790317,13207.297240959997,27209.101060860005,53310.61243464001 2025-05-09,11:31:59.000,129,11106744,6205,0,1746790318,13207.405021919993,31825.322529180004,53310.68929296001 2025-05-09,11:32:00.000,129,11106745,6805,0,1746790319,13207.519539189998,30902.041580039993,53310.78012552001 2025-05-09,11:32:01.000,129,11106743,6445,0,1746790320,13207.647529079994,24439.385097780003,53310.82903536001 2025-05-09,11:32:02.000,129,11106764,6084,0,1746790321,13207.728364799994,26747.52402846,53310.94781640001 2025-05-09,11:32:03.000,129,11106711,6525,0,1746790322,13207.79572789999,25362.574408229993,53310.933842160004 2025-05-09,11:32:04.000,129,11106716,5925,0,1746790323,13207.89677254999,29978.88751524,53311.04563608001 2025-05-09,11:32:05.000,129,11106790,6124,0,1746790324,13207.98434458,27209.192699549996,53311.14345576001 2025-05-09,11:32:06.000,129,11106697,6365,0,1746790325,13208.031498749995,27670.889567160004,53311.21332696001 2025-05-09,11:32:07.000,129,11106712,5845,0,1746790326,13208.092125539995,29055.881482170007,53311.33210800001 2025-05-09,11:32:08.000,129,11106752,6045,0,1746790327,13208.14601602,32287.357755029996,53311.38101784001 2025-05-09,11:32:09.000,129,11106800,5725,0,1746790328,13208.193170189996,28594.403137589994,53311.40896632001 2025-05-09,11:32:10.000,129,11106740,6045,0,1746790329,13208.213379119996,32287.505786759997,53311.49979888001 2025-05-09,11:32:11.000,129,11106805,6645,0,1746790330,13208.274005909996,29517.782774549996,53311.59063144 2025-05-09,11:32:12.000,129,11106800,6165,0,1746790331,13208.294214839996,24901.575404489995,53311.69543824001 2025-05-09,11:32:13.000,129,11106750,6284,0,1746790332,13208.375050559996,29517.937855409997,53311.73037384 2025-05-09,11:32:14.000,129,11106783,6645,0,1746790333,13208.381786869992,25363.279321230002,53311.81421928001 2025-05-09,11:32:15.000,129,11106767,6525,0,1746790334,13208.348105320001,25824.90569754,53311.891077600005 2025-05-09,11:32:16.000,129,11106812,6165,0,1746790335,13208.381786869992,29056.27623345,53311.89806472 2025-05-09,11:32:17.000,129,11106754,6205,0,1746790336,13208.341369009991,28594.692151919997,53311.96793592 2025-05-09,11:32:18.000,129,11106761,6405,0,1746790337,13208.307687460001,31826.126130000004,53312.09370408 2025-05-09,11:32:19.000,129,11106854,6084,0,1746790338,13208.300951149991,29979.557182589997,53312.14960104001 2025-05-09,11:32:20.000,129,11106798,5884,0,1746790339,13208.240324359991,25824.962090579997,53312.24742072001 2025-05-09,11:32:21.000,129,11106780,6205,0,1746790340,13208.15948863999,27210.010398629995,53312.30331768 2025-05-09,11:32:22.000,129,11106788,5925,0,1746790341,13208.09886184999,29518.184574960003,53312.37318888 2025-05-09,11:32:23.000,129,11106768,5405,0,1746790342,13207.97760826999,29518.248017129998,53312.40113736 2025-05-09,11:32:24.000,129,11106749,6565,0,1746790343,13207.849618379994,31826.464488240003,53312.443060080004 2025-05-09,11:32:25.000,129,11106820,5925,0,1746790344,13207.735101109989,30441.585359310004,53312.49196992 2025-05-09,11:32:26.000,129,11106805,6565,0,1746790345,13207.620583839998,30903.282226919997,53312.575815359996 2025-05-09,11:32:27.000,129,11106813,6284,0,1746790346,13207.431967160002,30441.691096259994,53312.64568656 2025-05-09,11:32:28.000,129,11106801,6284,0,1746790347,13207.263559409992,29056.811967329995,53312.71555776 2025-05-09,11:32:29.000,129,11106765,6045,0,1746790348,13207.108624280001,32749.837076070005,53312.729532000005 2025-05-09,11:32:30.000,129,11106795,6405,0,1746790349,13206.893062359995,26748.602545350004,53312.75748048 2025-05-09,11:32:31.000,129,11106781,6405,0,1746790350,13206.751599849995,26748.574348830007,53312.84132592001 2025-05-09,11:32:32.000,129,11106822,5965,0,1746790351,13206.495620069989,30441.655850609997,53312.84132592001 2025-05-09,11:32:33.000,129,11106743,6725,0,1746790352,13206.293530769988,27671.73546276,53312.911197119996 2025-05-09,11:32:34.000,129,11106801,6485,0,1746790353,13206.185749809993,26748.405169710008,53312.946132720004 2025-05-09,11:32:35.000,129,11106727,6324,0,1746790354,13206.024078369992,31826.18252304,53313.016003920005 2025-05-09,11:32:36.000,129,11106766,6525,0,1746790355,13205.869143240001,25824.92684493,53313.00202968 2025-05-09,11:32:37.000,129,11106810,6324,0,1746790356,13205.74115334999,25824.799960589997,53313.03696528001 2025-05-09,11:32:38.000,129,11106829,6445,0,1746790357,13205.68726287,25363.060798200007,53313.00901680001 2025-05-09,11:32:39.000,129,11106792,5965,0,1746790358,13205.592954529995,28132.7344665,53313.05093952 2025-05-09,11:32:40.000,129,11106806,6084,0,1746790359,13205.532327739995,30440.781758490004,53313.05093952 2025-05-09,11:32:41.000,129,11106810,6045,0,1746790360,13205.49864618999,28132.515943470004,53313.09286224 2025-05-09,11:32:42.000,129,11106784,6124,0,1746790361,13205.512118809995,30902.055678300007,53313.09984936 2025-05-09,11:32:43.000,129,11106761,6765,0,1746790362,13205.491909879995,27208.910734350007,53313.113823600004 2025-05-09,11:32:44.000,129,11106816,6005,0,1746790363,13205.52559143,26285.5804413,53313.14177208 2025-05-09,11:32:45.000,129,11106802,5925,0,1746790364,13205.51885511999,27670.353833279994,53313.17670768001 2025-05-09,11:32:46.000,129,11106774,6045,0,1746790365,13205.52559143,30901.618632240003,53313.24657888 2025-05-09,11:32:47.000,129,11106817,6245,0,1746790366,13205.53906404999,29055.021488309998,53313.22561752001 2025-05-09,11:32:48.000,129,11106764,5845,0,1746790367,13205.613163459995,28131.712342650004,53313.302475840006 2025-05-09,11:32:49.000,129,11106788,6124,0,1746790368,13205.61989976999,29054.781817890005,53313.24657888 2025-05-09,11:32:50.000,129,11106768,6005,0,1746790369,13205.70073548999,32747.729386199993,53313.33741144 2025-05-09,11:32:51.000,129,11106771,6365,0,1746790370,13205.781571209991,28131.479721359996,53313.27452736001 2025-05-09,11:32:52.000,129,11106746,6045,0,1746790371,13205.855670619996,31824.441387929997,53313.29548872001 2025-05-09,11:32:53.000,129,11106804,6165,0,1746790372,13205.956715269996,35055.77667819,53313.34439856001 2025-05-09,11:32:54.000,129,11106782,6124,0,1746790373,13206.098177779997,33670.86230361,53313.400295520005 2025-05-09,11:32:55.000,129,11106799,6525,0,1746790374,13206.239640289998,31362.79386423,53313.38632128 2025-05-09,11:32:56.000,129,11106815,6445,0,1746790375,13206.367630179993,34594.05866318999,53313.34439856001 2025-05-09,11:32:57.000,129,11106763,6324,0,1746790376,13206.515828999989,32285.969076420006,53313.43523112 2025-05-09,11:32:58.000,129,11106775,6645,0,1746790377,13206.583192099999,30901.104045750006,53313.39330840001 2025-05-09,11:32:59.000,129,11106807,6565,0,1746790378,13206.771808779995,29516.203769429994,53313.46317960001 2025-05-09,11:33:00.000,129,11106788,6205,0,1746790379,13206.893062359995,31824.328601850008,53313.41426976 2025-05-09,11:33:01.000,129,11106780,6005,0,1746790380,13206.994107009996,33209.172485129995,53313.428244 2025-05-09,11:33:02.000,129,11106845,6525,0,1746790381,13207.122096899991,24438.405268710005,53313.45619248 2025-05-09,11:33:03.000,129,11106745,6645,0,1746790382,13207.236614169997,26746.473708089994,53313.470166720006 2025-05-09,11:33:04.000,129,11106754,5925,0,1746790383,13207.357867749997,27669.65596941,53313.50510232 2025-05-09,11:33:05.000,129,11106770,6045,0,1746790384,13207.425230849993,29516.15442552,53313.49112808001 2025-05-09,11:33:06.000,129,11106793,6525,0,1746790385,13207.586902289993,31824.215815770003,53313.49112808001 2025-05-09,11:33:07.000,129,11106771,6365,0,1746790386,13207.701419559999,32747.440371870005,53313.498115200004 2025-05-09,11:33:08.000,129,11106815,6685,0,1746790387,13207.802464209999,27669.66301854,53313.47715384 2025-05-09,11:33:09.000,129,11106809,6445,0,1746790388,13207.910245169995,28592.922820289998,53313.51208944001 2025-05-09,11:33:10.000,129,11106783,6645,0,1746790389,13208.03823505999,29054.51395095,53313.519076560005 2025-05-09,11:33:11.000,129,11106738,6084,0,1746790390,13208.172961259996,29977.801949219996,53313.62388336 2025-05-09,11:33:12.000,129,11106806,6124,0,1746790391,13208.300951149991,29516.182622039996,53313.55401216 2025-05-09,11:33:13.000,129,11106787,6525,0,1746790392,13208.321160079991,31362.63173424,53313.55401216 2025-05-09,11:33:14.000,129,11106818,5845,0,1746790393,13208.395259489997,33209.19363251999,53313.57497352 2025-05-09,11:33:15.000,129,11106777,6445,0,1746790394,13208.509776760002,29054.640835290003,53313.59593488 2025-05-09,11:33:16.000,129,11106791,6485,0,1746790395,13208.590612480002,33670.87640187,53313.69375456 2025-05-09,11:33:17.000,129,11106794,5925,0,1746790396,13208.691657130003,25361.827200450003,53313.69375456 2025-05-09,11:33:18.000,129,11106729,6445,0,1746790397,13208.711866059988,28131.58545831,53313.735677280005 2025-05-09,11:33:19.000,129,11106754,6045,0,1746790398,13208.752283919988,26746.72747677,53313.7426644 2025-05-09,11:33:20.000,129,11106643,6445,0,1746790399,13208.779229159998,28593.275276789995,53313.805548480006 2025-05-09,11:33:21.000,129,11106774,6005,0,1746790400,13208.826383329993,30439.85127333,53313.79856136001 2025-05-09,11:33:22.000,129,11106764,6045,0,1746790401,13208.806174399993,32286.469564650004,53313.8125356 2025-05-09,11:33:23.000,129,11106789,6685,0,1746790402,13208.779229159998,27208.734506099994,53313.89638104001 2025-05-09,11:33:24.000,129,11106747,6324,0,1746790403,13208.765756539993,29517.007370249994,53313.89638104001 2025-05-09,11:33:25.000,129,11106800,5884,0,1746790404,13208.678184509998,29055.49378002,53313.89638104001 2025-05-09,11:33:26.000,129,11106787,6565,0,1746790405,13208.657975579998,35056.686015960004,53313.99420072001 2025-05-09,11:33:27.000,129,11106757,6565,0,1746790406,13208.570403550002,29978.908662629998,53314.05009768 2025-05-09,11:33:28.000,129,11106785,6324,0,1746790407,13208.523249379992,29517.331630229994,53314.09202040001 2025-05-09,11:33:29.000,129,11106790,6124,0,1746790408,13208.503040449992,28594.149368910003,53314.071059040005 2025-05-09,11:33:30.000,129,11106770,6124,0,1746790409,13208.422204729992,29517.493760219993,53314.189840080006 2025-05-09,11:33:31.000,129,11106762,5965,0,1746790410,13208.415468419997,29055.930826080003,53314.25272416 2025-05-09,11:33:32.000,129,11106737,6645,0,1746790411,13208.361577939992,27209.418271710005,53314.27368552 2025-05-09,11:33:33.000,129,11106789,6565,0,1746790412,13208.327896390001,32287.400049810007,53314.35054384001 2025-05-09,11:33:34.000,129,11106732,6084,0,1746790413,13208.294214839996,29055.97312086,53314.30163400001 2025-05-09,11:33:35.000,129,11106795,6405,0,1746790414,13208.2672696,30440.859298919997,53314.357530960006 2025-05-09,11:33:36.000,129,11106789,6565,0,1746790415,13208.24706067,31825.787771760006,53314.46932488001 2025-05-09,11:33:37.000,129,11106693,6565,0,1746790416,13208.24706067,28594.403137589994,53314.53919608 2025-05-09,11:33:38.000,129,11106724,6245,0,1746790417,13208.233588049996,33672.243933089994,53314.51823472001 2025-05-09,11:33:39.000,129,11106719,6324,0,1746790418,13208.274005909996,28132.776761279994,53314.63002864 2025-05-09,11:33:40.000,129,11106752,5965,0,1746790419,13208.274005909996,32749.019376990007,53314.68592560001 2025-05-09,11:33:41.000,129,11106747,6565,0,1746790420,13208.300951149991,30902.513871749994,53314.69989984 2025-05-09,11:33:42.000,129,11106745,6525,0,1746790421,13208.321160079991,29517.529005870005,53314.76977104 2025-05-09,11:33:43.000,129,11106793,6725,0,1746790422,13208.321160079991,29979.120136530008,53314.86759072 2025-05-09,11:33:44.000,129,11106776,6165,0,1746790423,13208.334632699996,24901.173604080002,53314.95143616001 2025-05-09,11:33:45.000,129,11106739,6365,0,1746790424,13208.375050559996,29517.380974140004,53315.007333120004 2025-05-09,11:33:46.000,129,11106780,6005,0,1746790425,13208.401995799992,32287.103986350005,53315.02130736001 2025-05-09,11:33:47.000,129,11106745,6445,0,1746790426,13208.381786869992,32287.026445919997,53315.09816568001 2025-05-09,11:33:48.000,129,11106804,5965,0,1746790427,13208.408732110001,28593.959042400005,53315.15406264 2025-05-09,11:33:49.000,129,11106716,6084,0,1746790428,13208.422204729992,28132.283322179996,53315.11213992 2025-05-09,11:33:50.000,129,11106728,6165,0,1746790429,13208.401995799992,27670.558258050005,53315.244895200005 2025-05-09,11:33:51.000,129,11106735,6445,0,1746790430,13208.401995799992,31825.089907889997,53315.2798308 2025-05-09,11:33:52.000,129,11106742,5965,0,1746790431,13208.401995799992,36441.325474469995,53315.35668912001 2025-05-09,11:33:53.000,129,11106800,6365,0,1746790432,13208.395259489997,25362.32768868,53315.412586080005 2025-05-09,11:33:54.000,129,11106764,6005,0,1746790433,13208.401995799992,30901.766663970004,53315.4894444 2025-05-09,11:33:55.000,129,11106764,6205,0,1746790434,13208.388523180001,32286.52595769,53315.52438000001 2025-05-09,11:33:56.000,129,11106759,6765,0,1746790435,13208.415468419997,29516.802945479998,53315.5593156 2025-05-09,11:33:57.000,129,11106751,6525,0,1746790436,13208.428941040002,25823.756689350004,53315.63617392 2025-05-09,11:33:58.000,129,11106743,6645,0,1746790437,13208.476095209997,27670.233998070005,53315.68508376 2025-05-09,11:33:59.000,129,11106753,6645,0,1746790438,13208.462622589992,29055.084930480007,53315.72001936001 2025-05-09,11:34:00.000,129,11106786,5925,0,1746790439,13208.428941040002,27670.219899810007,53315.82482616 2025-05-09,11:34:01.000,129,11106746,6165,0,1746790440,13208.449149970002,28593.409210259997,53315.83880040001 2025-05-09,11:34:02.000,129,11106792,6165,0,1746790441,13208.476095209997,31363.160418989995,53315.90168448 2025-05-09,11:34:03.000,129,11106638,6445,0,1746790442,13208.476095209997,27208.53008133,53315.95758144001 2025-05-09,11:34:04.000,129,11106577,6485,0,1746790443,13208.523249379992,32286.384975089997,53315.90867160001 2025-05-09,11:34:05.000,129,11106799,6645,0,1746790444,13208.503040449992,29055.028537439997,53315.97155568 2025-05-09,11:34:06.000,129,11106757,6525,0,1746790445,13208.536721999997,29055.091979610006,53316.034439760006 2025-05-09,11:34:07.000,129,11106779,6485,0,1746790446,13208.570403550002,32748.011351399997,53316.07636248001 2025-05-09,11:34:08.000,129,11106745,6445,0,1746790447,13208.563667239992,28131.825128729994,53316.10431096001 2025-05-09,11:34:09.000,129,11106768,6045,0,1746790448,13208.550194620002,24900.518034990004,53316.181169280004 2025-05-09,11:34:10.000,129,11106740,6084,0,1746790449,13208.577139859997,26746.945999799995,53316.251040480005 2025-05-09,11:34:11.000,129,11106780,5805,0,1746790450,13208.556930929997,32286.377925959998,53316.23007912 2025-05-09,11:34:12.000,129,11106761,6525,0,1746790451,13208.543458309992,28131.803981339996,53316.27200184001 2025-05-09,11:34:13.000,129,11106805,6485,0,1746790452,13208.577139859997,24900.355905000004,53316.31392456001 2025-05-09,11:34:14.000,129,11106763,6365,0,1746790453,13208.556930929997,23515.490874330004,53316.35584728 2025-05-09,11:34:15.000,129,11106805,6725,0,1746790454,13208.550194620002,30439.830125940003,53316.34187304001 2025-05-09,11:34:16.000,129,11106757,6645,0,1746790455,13208.523249379992,31362.913699440003,53316.38379576 2025-05-09,11:34:17.000,129,11106785,6525,0,1746790456,13208.503040449992,29516.401145070005,53316.42571848 2025-05-09,11:34:18.000,129,11106777,6365,0,1746790457,13208.489567830002,22130.400271499995,53316.37680864 2025-05-09,11:34:19.000,129,11106763,6565,0,1746790458,13208.489567830002,31824.349749240006,53316.45366696 2025-05-09,11:34:20.000,129,11106777,6525,0,1746790459,13208.482831519992,26746.40321679,53316.48161544001 2025-05-09,11:34:21.000,129,11106751,6645,0,1746790460,13208.496304139997,31362.490751639998,53316.54449952 2025-05-09,11:34:22.000,129,11106728,6005,0,1746790461,13208.476095209997,28592.647904219994,53316.53052528001 2025-05-09,11:34:23.000,129,11106793,6885,0,1746790462,13208.489567830002,30900.624704910006,53316.47462832 2025-05-09,11:34:24.000,129,11106826,6245,0,1746790463,13208.529985690002,31362.124196880002,53316.488602560006 2025-05-09,11:34:25.000,129,11106806,6205,0,1746790464,13208.516513069997,29515.51295469,53316.55148664 2025-05-09,11:34:26.000,129,11106773,6605,0,1746790465,13208.523249379992,27207.352876620003,53316.52353816 2025-05-09,11:34:27.000,129,11106808,6084,0,1746790466,13208.449149970002,24899.157552899997,53316.537512400006 2025-05-09,11:34:28.000,129,11106818,6245,0,1746790467,13208.449149970002,28591.95004035,53316.60738360001 2025-05-09,11:34:29.000,129,11106801,6445,0,1746790468,13208.422204729992,31361.560266479995,53316.572448 2025-05-09,11:34:30.000,129,11106748,6245,0,1746790469,13208.408732110001,29976.603597120004,53316.635332080004 2025-05-09,11:34:31.000,129,11106731,6445,0,1746790470,13208.381786869992,28591.682173409994,53316.656293440006 2025-05-09,11:34:32.000,129,11106782,6205,0,1746790471,13208.368314250001,29053.259205809998,53316.67026768 2025-05-09,11:34:33.000,129,11106780,6565,0,1746790472,13208.375050559996,28591.548239940006,53316.66328056 2025-05-09,11:34:34.000,129,11106788,6165,0,1746790473,13208.341369009991,33207.614627400006,53316.67725480001 2025-05-09,11:34:35.000,129,11106801,6485,0,1746790474,13208.381786869992,29976.215894969995,53316.66328056 2025-05-09,11:34:36.000,129,11106767,6605,0,1746790475,13208.381786869992,28129.717438859996,53316.71917752 2025-05-09,11:34:37.000,129,11106743,6565,0,1746790476,13208.381786869992,31360.88355,53316.69821616001 2025-05-09,11:34:38.000,129,11106804,6084,0,1746790477,13208.455886279997,32284.086958710002,53316.74712600001 2025-05-09,11:34:39.000,129,11106756,6565,0,1746790478,13208.489567830002,27206.225015820004,53316.684241920004 2025-05-09,11:34:40.000,129,11106701,6525,0,1746790479,13208.496304139997,30437.45456913,53316.754113120005 2025-05-09,11:34:41.000,129,11106696,6245,0,1746790480,13208.550194620002,31360.573388279998,53316.705203280006 2025-05-09,11:34:42.000,129,11106783,6605,0,1746790481,13208.563667239992,27667.682213010004,53316.77507448001 2025-05-09,11:34:43.000,129,11106747,6525,0,1746790482,13208.637766649998,26744.34487083,53316.705203280006 2025-05-09,11:34:44.000,129,11106800,6124,0,1746790483,13208.678184509998,32283.62171613,53316.81001008 2025-05-09,11:34:45.000,129,11106713,6485,0,1746790484,13208.732074989988,29513.800016099995,53316.81001008 2025-05-09,11:34:46.000,129,11106796,5925,0,1746790485,13208.779229159998,29513.7295248,53316.84494568001 2025-05-09,11:34:47.000,129,11106784,5925,0,1746790486,13208.833119639989,29513.673131760006,53316.87988128 2025-05-09,11:34:48.000,129,11106770,6284,0,1746790487,13208.880273809998,31821.565342889997,53316.87988128 2025-05-09,11:34:49.000,129,11106784,6245,0,1746790488,13208.920691669999,30436.66506657,53316.90782976 2025-05-09,11:34:50.000,129,11106712,6565,0,1746790489,13209.001527389999,26743.710449129998,53316.921804000005 2025-05-09,11:34:51.000,129,11106752,6165,0,1746790490,13209.068890489994,33667.61265467999,53316.970713840004 2025-05-09,11:34:52.000,129,11106759,6525,0,1746790491,13209.10257204,26281.865549790004,53316.93577824 2025-05-09,11:34:53.000,129,11106781,6685,0,1746790492,13209.15646251999,30436.157529210002,53316.96372672001 2025-05-09,11:34:54.000,129,11106743,6725,0,1746790493,13209.149726209995,31359.311594009996,53317.040585040006 2025-05-09,11:34:55.000,129,11106716,5965,0,1746790494,13209.210352999995,33205.61267448,53317.08250776001 2025-05-09,11:34:56.000,129,11106790,6165,0,1746790495,13209.18340776,29512.700351820007,53317.159366080006 2025-05-09,11:34:57.000,129,11106814,6084,0,1746790496,13209.169935139995,30435.812121840005,53317.13141760001 2025-05-09,11:34:58.000,129,11106842,6165,0,1746790497,13209.15646251999,33666.88659429,53317.12443048 2025-05-09,11:34:59.000,129,11106785,6605,0,1746790498,13209.210352999995,29974.08000858,53317.11045624001 2025-05-09,11:35:00.000,129,11106765,6605,0,1746790499,13209.190144069995,31358.839302299995,53317.14539184 2025-05-09,11:35:01.000,129,11106746,6124,0,1746790500,13209.16319883,34590.01246257,53317.20128880001 2025-05-09,11:35:02.000,129,11106726,6205,0,1746790501,13209.13625358999,31358.761761870002,53317.1663532 2025-05-09,11:35:03.000,129,11106797,6445,0,1746790502,13209.13625358999,33666.74561169,53317.22923728001 2025-05-09,11:35:04.000,129,11106792,6124,0,1746790503,13209.169935139995,29512.326747929998,53317.25019864001 2025-05-09,11:35:05.000,129,11106784,6045,0,1746790504,13209.18340776,25357.87968765,53317.25019864001 2025-05-09,11:35:06.000,129,11106808,6405,0,1746790505,13209.16319883,29512.221010980007,53317.31308272 2025-05-09,11:35:07.000,129,11106786,6124,0,1746790506,13209.149726209995,32743.387122119995,53317.25019864001 2025-05-09,11:35:08.000,129,11106752,6165,0,1746790507,13209.13625358999,30897.00145209,53317.355005440004 2025-05-09,11:35:09.000,129,11106762,6284,0,1746790508,13209.129517279995,26742.646030500007,53317.32006984001 2025-05-09,11:35:10.000,129,11106774,6205,0,1746790509,13209.15646251999,32281.88058102,53317.4109024 2025-05-09,11:35:11.000,129,11106805,6445,0,1746790510,13209.13625358999,24434.690377200008,53317.375966800006 2025-05-09,11:35:12.000,129,11106759,6565,0,1746790511,13209.06215418,28127.475815519996,53317.38295392 2025-05-09,11:35:13.000,129,11106821,6645,0,1746790512,13209.01500000999,30897.100139910006,53317.45981224 2025-05-09,11:35:14.000,129,11106808,6045,0,1746790513,13208.940900599999,32281.908777539997,53317.41788952001 2025-05-09,11:35:15.000,129,11106783,6645,0,1746790514,13208.913955359989,31358.648975789998,53317.375966800006 2025-05-09,11:35:16.000,129,11106782,5925,0,1746790515,13208.866801189994,28127.447619,53317.48776072001 2025-05-09,11:35:17.000,129,11106806,6165,0,1746790516,13208.812910709989,30896.966206440004,53317.50872208 2025-05-09,11:35:18.000,129,11106773,6405,0,1746790517,13208.812910709989,31358.522091449995,53317.48776072001 2025-05-09,11:35:19.000,129,11106788,6324,0,1746790518,13208.738811299998,29512.108224900003,53317.52968344 2025-05-09,11:35:20.000,129,11106764,6045,0,1746790519,13208.732074989988,27665.750751390005,53317.57160616 2025-05-09,11:35:21.000,129,11106850,5765,0,1746790520,13208.698393439998,29973.699355560006,53317.543657680006 2025-05-09,11:35:22.000,129,11106697,6525,0,1746790521,13208.651239270002,31358.529140579994,53317.63449024001 2025-05-09,11:35:23.000,129,11106824,6284,0,1746790522,13208.610821410002,34128.11821932001,53317.55763192 2025-05-09,11:35:24.000,129,11106807,6565,0,1746790523,13208.657975579998,28588.996454880005,53317.592567520005 2025-05-09,11:35:25.000,129,11106719,6645,0,1746790524,13208.590612480002,27204.208964639998,53317.620516 2025-05-09,11:35:26.000,129,11106764,6084,0,1746790525,13208.563667239992,30896.98735383,53317.67641296 2025-05-09,11:35:27.000,129,11106640,6245,0,1746790526,13208.590612480002,26281.040801580006,53317.73929704 2025-05-09,11:35:28.000,129,11106653,6525,0,1746790527,13208.604085099993,28127.412373350002,53317.78121976001 2025-05-09,11:35:29.000,129,11106826,5965,0,1746790528,13208.597348789997,28127.475815519996,53317.80218112001 2025-05-09,11:35:30.000,129,11106819,6485,0,1746790529,13208.590612480002,27204.279455940006,53317.83711672 2025-05-09,11:35:31.000,129,11106806,6245,0,1746790530,13208.604085099993,32743.51400646,53317.84410384 2025-05-09,11:35:32.000,129,11106797,6525,0,1746790531,13208.583876169992,27204.34289811,53317.90000080001 2025-05-09,11:35:33.000,129,11106772,6045,0,1746790532,13208.556930929997,29512.340846189996,53317.88602656 2025-05-09,11:35:34.000,129,11106828,6245,0,1746790533,13208.590612480002,25358.01362112,53317.95589776 2025-05-09,11:35:35.000,129,11106810,6284,0,1746790534,13208.583876169992,27666.067962240006,53317.997820480006 2025-05-09,11:35:36.000,129,11106785,6765,0,1746790535,13208.597348789997,29512.488877919997,53318.03275608 2025-05-09,11:35:37.000,129,11106817,6565,0,1746790536,13208.556930929997,31820.57141556,53318.01878184001 2025-05-09,11:35:38.000,129,11106811,6605,0,1746790537,13208.563667239992,23973.345966089997,53318.03275608 2025-05-09,11:35:39.000,129,11106800,6165,0,1746790538,13208.503040449992,29974.143450749994,53318.144550000005 2025-05-09,11:35:40.000,129,11106789,6525,0,1746790539,13208.482831519992,25358.154603720002,53318.193459840004 2025-05-09,11:35:41.000,129,11106807,6405,0,1746790540,13208.476095209997,30897.368006849996,53318.15852424001 2025-05-09,11:35:42.000,129,11106677,6365,0,1746790541,13208.462622589992,23050.191901290003,53318.27031816 2025-05-09,11:35:43.000,129,11106589,6525,0,1746790542,13208.428941040002,30435.826220100003,53318.2493568 2025-05-09,11:35:44.000,129,11106674,6365,0,1746790543,13208.361577939992,28589.398255289998,53318.28429240001 2025-05-09,11:35:45.000,129,11106697,6685,0,1746790544,13208.354841629996,27204.589617660007,53318.35416360001 2025-05-09,11:35:46.000,129,11106605,6485,0,1746790545,13208.307687460001,31820.58551382,53318.39608632 2025-05-09,11:35:47.000,129,11106669,6405,0,1746790546,13208.300951149991,31358.994383159996,53318.41704768 2025-05-09,11:35:48.000,129,11106618,6045,0,1746790547,13208.240324359991,29050.940042040005,53318.48691888 2025-05-09,11:35:49.000,129,11106599,6685,0,1746790548,13208.260533289991,33205.30251276,53318.57775144 2025-05-09,11:35:50.000,129,11106665,6525,0,1746790549,13208.280742219991,29974.037713800004,53318.62666128 2025-05-09,11:35:51.000,129,11106784,6245,0,1746790550,13208.307687460001,29974.002468150007,53318.647622640005 2025-05-09,11:35:52.000,129,11106757,6405,0,1746790551,13208.300951149991,27204.35699637,53318.62666128 2025-05-09,11:35:53.000,129,11106792,6324,0,1746790552,13208.280742219991,28589.158584870005,53318.67557112 2025-05-09,11:35:54.000,129,11106807,6605,0,1746790553,13208.300951149991,26742.72357093,53318.71050672001 2025-05-09,11:35:55.000,129,11106732,6205,0,1746790554,13208.253796979996,28589.130388350008,53318.75242944 2025-05-09,11:35:56.000,129,11106789,6565,0,1746790555,13208.253796979996,27665.835340949998,53318.82928776001 2025-05-09,11:35:57.000,129,11106734,6124,0,1746790556,13208.300951149991,30897.00145209,53318.92710744001 2025-05-09,11:35:58.000,129,11106780,5884,0,1746790557,13208.253796979996,27204.230112029996,53318.89915896 2025-05-09,11:35:59.000,129,11106747,6405,0,1746790558,13208.260533289991,29512.242158370005,53318.983004400005 2025-05-09,11:36:00.000,129,11106808,6005,0,1746790559,13208.253796979996,30896.945059050006,53318.89915896 2025-05-09,11:36:01.000,129,11106730,6084,0,1746790560,13208.233588049996,31820.197811670005,53318.95505592001 2025-05-09,11:36:02.000,129,11106787,6565,0,1746790561,13208.24706067,28127.377127700005,53319.07383696001 2025-05-09,11:36:03.000,129,11106737,6645,0,1746790562,13208.22685174,28127.43352074,53319.07383696001 2025-05-09,11:36:04.000,129,11106771,6445,0,1746790563,13208.213379119996,30896.952108180005,53319.09479832001 2025-05-09,11:36:05.000,129,11106825,6205,0,1746790564,13208.172961259996,34589.70230085,53319.14370816001 2025-05-09,11:36:06.000,129,11106711,6605,0,1746790565,13208.16622495,35051.25113673,53319.150695280005 2025-05-09,11:36:07.000,129,11106804,6124,0,1746790566,13208.11907077999,27665.708456609995,53319.20659224 2025-05-09,11:36:08.000,129,11106757,6645,0,1746790567,13208.112334469995,27665.715505739994,53319.269476320005 2025-05-09,11:36:09.000,129,11106803,6485,0,1746790568,13208.09886184999,29973.685257300007,53319.33236040001 2025-05-09,11:36:10.000,129,11106836,6045,0,1746790569,13208.02476244,31358.430452760003,53319.34633464 2025-05-09,11:36:11.000,129,11106748,6084,0,1746790570,13208.00455351,25357.576575059997,53319.39524448 2025-05-09,11:36:12.000,129,11106797,6485,0,1746790571,13207.991080889995,29511.889701869994,53319.39524448 2025-05-09,11:36:13.000,129,11106782,6205,0,1746790572,13207.95739933999,32281.485829740006,53319.44415432 2025-05-09,11:36:14.000,129,11106791,6525,0,1746790573,13207.94392672,24895.943149619998,53319.49306416 2025-05-09,11:36:15.000,129,11106759,6645,0,1746790574,13207.970871959995,30896.606700810007,53319.47908992001 2025-05-09,11:36:16.000,129,11106805,6565,0,1746790575,13207.96413565,26742.201935310004,53319.54896112001 2025-05-09,11:36:17.000,129,11106722,6005,0,1746790576,13207.950663029995,27665.384196629995,53319.52799976001 2025-05-09,11:36:18.000,129,11106709,6525,0,1746790577,13207.94392672,28126.96827816,53319.541974 2025-05-09,11:36:19.000,129,11106763,6645,0,1746790578,13207.99781719999,29973.29755515,53319.67472928001 2025-05-09,11:36:20.000,129,11106762,6245,0,1746790579,13208.01802612999,22126.100302200008,53319.702677760004 2025-05-09,11:36:21.000,129,11106782,6284,0,1746790580,13208.011289819995,32742.71040564,53319.71665200001 2025-05-09,11:36:22.000,129,11106715,6485,0,1746790581,13207.99781719999,35050.63786242,53319.70966488 2025-05-09,11:36:23.000,129,11106779,6725,0,1746790582,13208.02476244,33204.18875022,53319.69569064001 2025-05-09,11:36:24.000,129,11106757,6365,0,1746790583,13208.02476244,29973.001491689996,53319.772548960005 2025-05-09,11:36:25.000,129,11106792,6045,0,1746790584,13208.01802612999,30896.141458230006,53319.77953608 2025-05-09,11:36:26.000,129,11106821,6445,0,1746790585,13208.0651803,27664.954199700005,53319.83543304001 2025-05-09,11:36:27.000,129,11106791,6565,0,1746790586,13208.051707679995,25818.52623489,53319.772548960005 2025-05-09,11:36:28.000,129,11106781,6445,0,1746790587,13208.011289819995,27203.327823390006,53319.91927848 2025-05-09,11:36:29.000,129,11106762,6124,0,1746790588,13207.991080889995,33204.01252197,53319.9262656 2025-05-09,11:36:30.000,129,11106750,5965,0,1746790589,13208.00455351,26280.096218160004,53319.91229136001 2025-05-09,11:36:31.000,129,11106855,6365,0,1746790590,13207.99781719999,31357.64799933,53319.94722696 2025-05-09,11:36:32.000,129,11106740,6084,0,1746790591,13207.99781719999,31357.598655420006,53319.989149680005 2025-05-09,11:36:33.000,129,11106754,6445,0,1746790592,13207.93719040999,32742.414342179996,53320.05203376001 2025-05-09,11:36:34.000,129,11106736,6045,0,1746790593,13207.930454099995,25818.54033315,53320.01709816 2025-05-09,11:36:35.000,129,11106792,6165,0,1746790594,13207.930454099995,31357.746687150007,53320.07998224001 2025-05-09,11:36:36.000,129,11106714,6084,0,1746790595,13207.930454099995,33204.15350457,53320.08696936 2025-05-09,11:36:37.000,129,11106784,6045,0,1746790596,13207.95739933999,26741.814233159996,53320.07998224001 2025-05-09,11:36:38.000,129,11106781,6485,0,1746790597,13207.96413565,34127.441502839996,53320.1358792 2025-05-09,11:36:39.000,129,11106743,6405,0,1746790598,13207.970871959995,36897.04467983999,53320.14985344001 2025-05-09,11:36:40.000,129,11106759,6445,0,1746790599,13207.98434458,22587.64913808,53320.16382768 2025-05-09,11:36:41.000,129,11106770,6165,0,1746790600,13208.02476244,29049.995458620004,53320.205750400004 2025-05-09,11:36:42.000,129,11106750,6284,0,1746790601,13208.05844398999,28126.890737730006,53320.18478904 2025-05-09,11:36:43.000,129,11106769,6685,0,1746790602,13208.092125539995,29511.692326229997,53320.25466024 2025-05-09,11:36:44.000,129,11106795,6685,0,1746790603,13208.08538923,29973.375095580006,53320.275621600005 2025-05-09,11:36:45.000,129,11106734,6205,0,1746790604,13208.13927970999,31819.796011259998,53320.33850568001 2025-05-09,11:36:46.000,129,11106806,6205,0,1746790605,13208.17969756999,29511.924947520005,53320.42933824 2025-05-09,11:36:47.000,129,11106779,6725,0,1746790606,13208.14601602,27204.004539870002,53320.38741552001 2025-05-09,11:36:48.000,129,11106762,6084,0,1746790607,13208.112334469995,28127.214997710005,53320.4502996 2025-05-09,11:36:49.000,129,11106699,6405,0,1746790608,13208.12580709,30435.346879260003,53320.443312480005 2025-05-09,11:36:50.000,129,11106780,6205,0,1746790609,13208.15948863999,29512.14347055,53320.51318368001 2025-05-09,11:36:51.000,129,11106819,6485,0,1746790610,13208.15948863999,30896.945059050006,53320.58305488001 2025-05-09,11:36:52.000,129,11106688,6124,0,1746790611,13208.13927970999,34589.779841280004,53320.59702912 2025-05-09,11:36:53.000,129,11106753,6805,0,1746790612,13208.132543399995,33666.675120390006,53320.66690032 2025-05-09,11:36:54.000,129,11106728,6084,0,1746790613,13208.13927970999,29973.826239899994,53320.70183592001 2025-05-09,11:36:55.000,129,11106708,5884,0,1746790614,13208.051707679995,28589.144486610006,53320.73677152 2025-05-09,11:36:56.000,129,11106764,6005,0,1746790615,13208.07865291999,32281.915826669996,53320.76472 2025-05-09,11:36:57.000,129,11106749,6685,0,1746790616,13208.04497137,29050.82020683,53320.77170712001 2025-05-09,11:36:58.000,129,11106749,6485,0,1746790617,13208.031498749995,31820.465678609995,53320.85555256 2025-05-09,11:36:59.000,129,11106721,6365,0,1746790618,13208.071916609995,36898.09500021,53320.84856544001 2025-05-09,11:37:00.000,129,11106720,6005,0,1746790619,13208.04497137,26742.935044829996,53320.84856544001 2025-05-09,11:37:01.000,129,11106746,6165,0,1746790620,13208.071916609995,29050.954140300004,53320.89048816001 2025-05-09,11:37:02.000,129,11106689,6605,0,1746790621,13208.05844398999,30897.431449020005,53321.05817904001 2025-05-09,11:37:03.000,129,11106725,6765,0,1746790622,13208.0651803,29974.298531609995,53320.9743336 2025-05-09,11:37:04.000,129,11106777,6645,0,1746790623,13208.02476244,26743.160616990004,53321.05817904001 2025-05-09,11:37:05.000,129,11106737,6605,0,1746790624,13207.99781719999,26281.59063372,53321.10708888001 2025-05-09,11:37:06.000,129,11106751,6445,0,1746790625,13207.97760826999,32282.536150109998,53321.12106312 2025-05-09,11:37:07.000,129,11106786,6045,0,1746790626,13207.97760826999,29051.447579400003,53321.1490116 2025-05-09,11:37:08.000,129,11106728,6045,0,1746790627,13207.94392672,29974.742626799998,53321.232857040006 2025-05-09,11:37:09.000,129,11106801,6485,0,1746790628,13207.87656361999,29051.666102429997,53321.26080552 2025-05-09,11:37:10.000,129,11106771,6645,0,1746790629,13207.809200519994,25358.880664109995,53321.288754 2025-05-09,11:37:11.000,129,11106743,6565,0,1746790630,13207.762046349999,25820.577531720002,53321.26080552 2025-05-09,11:37:12.000,129,11106817,6565,0,1746790631,13207.667738009994,32744.740555080003,53321.34465096001 2025-05-09,11:37:13.000,129,11106796,6365,0,1746790632,13207.627320149993,33206.43037356,53321.41452216 2025-05-09,11:37:14.000,129,11106731,6485,0,1746790633,13207.573429669988,30436.848343949998,53321.400547920006 2025-05-09,11:37:15.000,129,11106746,6084,0,1746790634,13207.506066569993,31821.819111570003,53321.38657368 2025-05-09,11:37:16.000,129,11106770,6165,0,1746790635,13207.425230849993,24436.170694500004,53321.37259944001 2025-05-09,11:37:17.000,129,11106824,6324,0,1746790636,13207.391549300002,30437.116210890003,53321.512341839996 2025-05-09,11:37:18.000,129,11106729,6885,0,1746790637,13207.324186199992,32283.579421350005,53321.52631608 2025-05-09,11:37:19.000,129,11106742,6245,0,1746790638,13207.283768339992,26282.669150610003,53321.55426456 2025-05-09,11:37:20.000,129,11106758,6245,0,1746790639,13207.209668930001,29975.651964570003,53321.63112288 2025-05-09,11:37:21.000,129,11106726,5925,0,1746790640,13207.128833210001,30898.890618930003,53321.58920016001 2025-05-09,11:37:22.000,129,11106775,6605,0,1746790641,13207.095151659996,25359.670166669996,53321.617148640005 2025-05-09,11:37:23.000,129,11106762,6245,0,1746790642,13207.088415350001,27667.766802569997,53321.63811000001 2025-05-09,11:37:24.000,129,11106765,7045,0,1746790643,13207.081679039991,30437.412274350005,53321.680032719996 2025-05-09,11:37:25.000,129,11106742,6245,0,1746790644,13207.054733799996,27206.175671909994,53321.72195544 2025-05-09,11:37:26.000,129,11106740,6165,0,1746790645,13207.000843319991,30437.398176090006,53321.70099408 2025-05-09,11:37:27.000,129,11106742,6445,0,1746790646,13206.953689149996,29975.778848910006,53321.72195544 2025-05-09,11:37:28.000,129,11106755,6605,0,1746790647,13206.92674391,28590.885621719994,53321.79881376 2025-05-09,11:37:29.000,129,11106756,6045,0,1746790648,13206.933480219996,32283.741551340005,53321.82676224001 2025-05-09,11:37:30.000,129,11106726,5845,0,1746790649,13206.94021652999,29052.504948899994,53321.85471072001 2025-05-09,11:37:31.000,129,11106773,6685,0,1746790650,13206.87958973999,25821.296542979995,53321.88964632 2025-05-09,11:37:32.000,129,11106737,6365,0,1746790651,13206.90653498,32745.466615469995,53321.833749360005 2025-05-09,11:37:33.000,129,11106604,6324,0,1746790652,13206.90653498,29975.708357609998,53321.93156904 2025-05-09,11:37:34.000,129,11106767,6605,0,1746790653,13206.852644499995,33206.980205700005,53321.95951752 2025-05-09,11:37:35.000,129,11106642,6005,0,1746790654,13206.88632605,29514.152472600006,53322.0573372 2025-05-09,11:37:36.000,129,11106773,6565,0,1746790655,13206.832435569995,28129.35793323,53322.02240160001 2025-05-09,11:37:37.000,129,11106609,6845,0,1746790656,13206.893062359995,26744.584541250006,53322.08528568 2025-05-09,11:37:38.000,129,11106635,6485,0,1746790657,13206.94021652999,25821.40227993,53322.120221280005 2025-05-09,11:37:39.000,129,11106596,6045,0,1746790658,13206.92674391,28129.50596496,53322.169131120005 2025-05-09,11:37:40.000,129,11106745,6565,0,1746790659,13206.994107009996,27206.351900160007,53322.15515688 2025-05-09,11:37:41.000,129,11106757,6245,0,1746790660,13206.994107009996,32745.776777189996,53322.20406672 2025-05-09,11:37:42.000,129,11106763,6485,0,1746790661,13207.00757963,28591.322667779998,53322.29489928 2025-05-09,11:37:44.000,129,11106763,6605,0,1746790663,13206.973898079996,27206.59861971,53322.31586064 2025-05-09,11:37:45.000,129,11106702,6165,0,1746790664,13207.034524869996,30899.57438454,53322.29489928 2025-05-09,11:37:46.000,129,11106755,6445,0,1746790665,13207.054733799996,33207.69921696,53322.36477048 2025-05-09,11:37:47.000,129,11106736,6124,0,1746790666,13207.04799749,29976.526056689996,53322.37874472001 2025-05-09,11:37:48.000,129,11106762,6245,0,1746790667,13207.068206420001,31361.440431270006,53322.46259016 2025-05-09,11:37:49.000,129,11106783,6324,0,1746790668,13207.054733799996,32284.728429540002,53322.47656440001 2025-05-09,11:37:50.000,129,11106747,6485,0,1746790669,13207.074942729996,29515.090006889994,53322.49752576001 2025-05-09,11:37:51.000,129,11106752,6045,0,1746790670,13207.054733799996,28591.92889296,53322.54643560001 2025-05-09,11:37:52.000,129,11106759,6245,0,1746790671,13207.054733799996,31823.165495399997,53322.623293920005 2025-05-09,11:37:53.000,129,11106715,6645,0,1746790672,13207.101887969991,30438.378005160004,53322.574384080006 2025-05-09,11:37:54.000,129,11106780,6124,0,1746790673,13207.142305829992,27668.640894690005,53322.58835832 2025-05-09,11:37:55.000,129,11106762,6405,0,1746790674,13207.122096899991,27207.099107939997,53322.66521664001 2025-05-09,11:37:56.000,129,11106756,6205,0,1746790675,13207.169251070001,30899.976184950006,53322.77701056 2025-05-09,11:37:57.000,129,11106773,6885,0,1746790676,13207.175987379997,29976.681137549996,53322.686177999996 2025-05-09,11:37:58.000,129,11106749,6445,0,1746790677,13207.209668930001,31361.468627790004,53322.7560492 2025-05-09,11:37:59.000,129,11106785,6725,0,1746790678,13207.209668930001,27206.951076209996,53322.76303632001 2025-05-09,11:38:00.000,129,11106748,6045,0,1746790679,13207.216405239997,28130.14743579,53322.76303632001 2025-05-09,11:38:01.000,129,11106780,6324,0,1746790680,13207.277032029997,32746.270216289995,53322.86085600001 2025-05-09,11:38:02.000,129,11106749,6605,0,1746790681,13207.303977269992,29053.308549719994,53322.86085600001 2025-05-09,11:38:03.000,129,11106758,5884,0,1746790682,13207.364604059992,29514.934926029993,53322.83290752001 2025-05-09,11:38:04.000,129,11106761,6845,0,1746790683,13207.398285609997,29976.540154949995,53322.958675680005 2025-05-09,11:38:05.000,129,11106792,6124,0,1746790684,13207.405021919993,28130.112190140004,53322.9656628 2025-05-09,11:38:06.000,129,11106701,6685,0,1746790685,13207.438703469998,29053.40723754,53322.95168856001 2025-05-09,11:38:07.000,129,11106741,6645,0,1746790686,13207.472385020003,30899.89864452,53323.04252112 2025-05-09,11:38:08.000,129,11106776,5845,0,1746790687,13207.492593950003,33669.63575499,53323.09841808001 2025-05-09,11:38:09.000,129,11106759,6525,0,1746790688,13207.533011809988,26283.853404449997,53323.126366560005 2025-05-09,11:38:10.000,129,11106702,6165,0,1746790689,13207.512802879988,33208.101017370005,53323.09143096 2025-05-09,11:38:11.000,129,11106758,6165,0,1746790690,13207.539748119998,34131.38901564,53323.15431504 2025-05-09,11:38:12.000,129,11106758,6165,0,1746790691,13207.566693359993,27207.282385319995,53323.175276400005 2025-05-09,11:38:13.000,129,11106809,6565,0,1746790692,13207.573429669988,28130.577432720005,53323.16828928001 2025-05-09,11:38:14.000,129,11106744,6405,0,1746790693,13207.593638599988,31823.553197550005,53323.224186240004 2025-05-09,11:38:15.000,129,11106681,6725,0,1746790694,13207.580165979998,29053.999364460004,53323.25213472 2025-05-09,11:38:16.000,129,11106768,6045,0,1746790695,13207.573429669988,27207.571399649998,53323.210212 2025-05-09,11:38:17.000,129,11106778,6045,0,1746790696,13207.553220739988,27207.613694429994,53323.25912184 2025-05-09,11:38:18.000,129,11106717,6885,0,1746790697,13207.506066569993,34593.58637148001,53323.33598016001 2025-05-09,11:38:19.000,129,11106752,6045,0,1746790698,13207.526275499993,29515.879509449995,53323.37091576 2025-05-09,11:38:20.000,129,11106552,6205,0,1746790699,13207.512802879988,30439.181605980004,53323.412838480006 2025-05-09,11:38:21.000,129,11106789,6445,0,1746790700,13207.519539189998,28592.760690299998,53323.40585136001 2025-05-09,11:38:22.000,129,11106795,6565,0,1746790701,13207.519539189998,33670.523945370005,53323.44777408 2025-05-09,11:38:23.000,129,11106777,6485,0,1746790702,13207.593638599988,29516.034590309995,53323.42681272 2025-05-09,11:38:24.000,129,11106699,6685,0,1746790703,13207.613847529989,29977.682114010007,53323.49668392 2025-05-09,11:38:25.000,129,11106742,6245,0,1746790704,13207.687946939994,26284.812086129998,53323.54559376 2025-05-09,11:38:26.000,129,11106781,6605,0,1746790705,13207.728364799994,29977.74555618,53323.559568000004 2025-05-09,11:38:27.000,129,11106805,6685,0,1746790706,13207.84288207,31824.25106142,53323.61546496 2025-05-09,11:38:28.000,129,11106775,6405,0,1746790707,13207.91698147999,31824.222864900003,53323.62245208001 2025-05-09,11:38:29.000,129,11106791,6805,0,1746790708,13207.99781719999,31824.215815770003,53323.68533616 2025-05-09,11:38:30.000,129,11106769,6805,0,1746790709,13208.071916609995,28131.26824746,53323.60847784 2025-05-09,11:38:31.000,129,11106765,6525,0,1746790710,13208.12580709,33209.03855166001,53323.629439200005 2025-05-09,11:38:32.000,129,11106800,6084,0,1746790711,13208.172961259996,30901.01945619,53323.74123312001 2025-05-09,11:38:33.000,129,11106769,6645,0,1746790712,13208.240324359991,27208.057789619997,53323.76918160001 2025-05-09,11:38:34.000,129,11106765,6805,0,1746790713,13208.260533289991,26746.452560699996,53323.8739884 2025-05-09,11:38:35.000,129,11106776,5765,0,1746790714,13208.300951149991,33209.165435999996,53323.82507856 2025-05-09,11:38:36.000,129,11106780,5925,0,1746790715,13208.327896390001,27669.719411579994,53323.88097552 2025-05-09,11:38:37.000,129,11106766,6245,0,1746790716,13208.307687460001,25361.665070460003,53323.88097552 2025-05-09,11:38:38.000,129,11106803,6445,0,1746790717,13208.300951149991,30901.125193140004,53323.90193688 2025-05-09,11:38:39.000,129,11106771,6605,0,1746790718,13208.2672696,30901.104045750006,53324.00674368001 2025-05-09,11:38:40.000,129,11106788,6405,0,1746790719,13208.24706067,32286.081862499996,53323.98578232001 2025-05-09,11:38:41.000,129,11106760,6045,0,1746790720,13208.22685174,27208.241066999995,53323.9787952 2025-05-09,11:38:42.000,129,11106806,5884,0,1746790721,13208.20664281,29978.055717900002,53324.02071792 2025-05-09,11:38:43.000,129,11106718,6205,0,1746790722,13208.213379119996,33671.151317940006,53324.05565352001 2025-05-09,11:38:44.000,129,11106762,6284,0,1746790723,13208.193170189996,27208.480737420003,53324.083602000006 2025-05-09,11:38:45.000,129,11106766,6084,0,1746790724,13208.260533289991,32747.99020401,53324.14648608 2025-05-09,11:38:46.000,129,11106734,6124,0,1746790725,13208.307687460001,28131.832177860008,53324.20238304001 2025-05-09,11:38:47.000,129,11106794,6005,0,1746790726,13208.280742219991,29055.049684829995,53324.230331520004 2025-05-09,11:38:48.000,129,11106737,6365,0,1746790727,13208.294214839996,30901.604533980004,53324.28622848 2025-05-09,11:38:49.000,129,11106588,5725,0,1746790728,13208.368314250001,34132.960971630004,53324.25828 2025-05-09,11:38:50.000,129,11106622,6405,0,1746790729,13208.361577939992,27670.269243720002,53324.3281512 2025-05-09,11:38:51.000,129,11106808,6045,0,1746790730,13208.375050559996,29516.824092869996,53324.40500952 2025-05-09,11:38:52.000,129,11106817,6445,0,1746790731,13208.395259489997,32286.652842030002,53324.40500952 2025-05-09,11:38:53.000,129,11106775,6605,0,1746790732,13208.428941040002,30440.20372983,53324.42597088 2025-05-09,11:38:54.000,129,11106737,6605,0,1746790733,13208.523249379992,27670.523012399994,53324.516803440005 2025-05-09,11:38:55.000,129,11106770,6205,0,1746790734,13208.496304139997,31363.463531579997,53324.53776480001 2025-05-09,11:38:56.000,129,11106798,6284,0,1746790735,13208.543458309992,30901.837155269997,53324.62859736001 2025-05-09,11:38:57.000,129,11106718,6284,0,1746790736,13208.610821410002,30901.879450049993,53324.67052008 2025-05-09,11:38:58.000,129,11106655,6765,0,1746790737,13208.664711889993,29055.402141330007,53324.66353296 2025-05-09,11:38:59.000,129,11106577,6605,0,1746790738,13208.684920819993,33671.475577920006,53324.635584480005 2025-05-09,11:39:00.000,129,11106626,6165,0,1746790739,13208.684920819993,25823.911770210005,53324.803275360006 2025-05-09,11:39:01.000,129,11106757,6284,0,1746790740,13208.718602369998,30901.780762230002,53324.84519808001 2025-05-09,11:39:02.000,129,11106750,5965,0,1746790741,13208.718602369998,28593.599536769994,53324.78930112 2025-05-09,11:39:03.000,129,11106772,6284,0,1746790742,13208.752283919988,26285.57339217,53324.85917232 2025-05-09,11:39:04.000,129,11106728,6365,0,1746790743,13208.725338679993,29055.240011340007,53324.90808216 2025-05-09,11:39:05.000,129,11106788,6084,0,1746790744,13208.759020229998,29978.56325526,53324.94301776001 2025-05-09,11:39:06.000,129,11106750,6245,0,1746790745,13208.752283919988,29978.584402649998,53324.99891472 2025-05-09,11:39:07.000,129,11106836,6045,0,1746790746,13208.765756539993,27208.861390439997,53325.03385032 2025-05-09,11:39:08.000,129,11106840,5965,0,1746790747,13208.806174399993,26285.5804413,53325.00590184 2025-05-09,11:39:09.000,129,11106793,6445,0,1746790748,13208.806174399993,26747.242063259997,53325.04782456 2025-05-09,11:39:10.000,129,11106700,5925,0,1746790749,13208.779229159998,33209.961987689996,53325.08276016001 2025-05-09,11:39:11.000,129,11106784,5925,0,1746790750,13208.785965469993,37364.66281665,53325.21551544 2025-05-09,11:39:12.000,129,11106706,6124,0,1746790751,13208.792701779988,29978.795876549993,53325.17359272 2025-05-09,11:39:13.000,129,11106745,6645,0,1746790752,13208.759020229998,25824.228981060005,53325.25045104001 2025-05-09,11:39:14.000,129,11106755,6525,0,1746790753,13208.732074989988,35980.023358139995,53325.257438160006 2025-05-09,11:39:15.000,129,11106788,6245,0,1746790754,13208.698393439998,30902.203710030008,53325.2714124 2025-05-09,11:39:16.000,129,11106813,6565,0,1746790755,13208.705129749993,30440.66192328,53325.29237376 2025-05-09,11:39:17.000,129,11106744,5925,0,1746790756,13208.671448200002,27670.93186194,53325.33429648 2025-05-09,11:39:18.000,129,11106734,5965,0,1746790757,13208.651239270002,26286.172568220005,53325.34827072001 2025-05-09,11:39:19.000,129,11106698,6045,0,1746790758,13208.624294029993,34133.88440766001,53325.39019344 2025-05-09,11:39:20.000,129,11106754,6124,0,1746790759,13208.597348789997,28132.72036824,53325.41814192001 2025-05-09,11:39:21.000,129,11106759,6565,0,1746790760,13208.563667239992,29979.261119129995,53325.38320632 2025-05-09,11:39:22.000,129,11106742,6245,0,1746790761,13208.516513069997,33672.293277000004,53325.41814192001 2025-05-09,11:39:23.000,129,11106719,6685,0,1746790762,13208.503040449992,31364.105002409997,53325.44609040001 2025-05-09,11:39:24.000,129,11106735,6565,0,1746790763,13208.455886279997,26286.158469960006,53325.425129040006 2025-05-09,11:39:25.000,129,11106763,6605,0,1746790764,13208.428941040002,25362.891619079994,53325.49500024001 2025-05-09,11:39:26.000,129,11106797,6405,0,1746790765,13208.422204729992,26747.721404099997,53325.51596160001 2025-05-09,11:39:27.000,129,11106715,6605,0,1746790766,13208.341369009991,31825.569248729997,53325.50897448 2025-05-09,11:39:28.000,129,11106785,6445,0,1746790767,13208.294214839996,29055.726401310007,53325.571858560004 2025-05-09,11:39:29.000,129,11106708,6084,0,1746790768,13208.253796979996,31825.51285569,53325.57884568 2025-05-09,11:39:30.000,129,11106750,6045,0,1746790769,13208.22685174,24901.03262148,53325.63474264001 2025-05-09,11:39:31.000,129,11106755,6765,0,1746790770,13208.19990649999,31363.710251130004,53325.59980704 2025-05-09,11:39:32.000,129,11106678,6205,0,1746790771,13208.193170189996,30440.429301990007,53325.57884568 2025-05-09,11:39:33.000,129,11106746,6124,0,1746790772,13208.15948863999,29055.550173059994,53325.641729760006 2025-05-09,11:39:34.000,129,11106731,6765,0,1746790773,13208.13927970999,32286.807922890002,53325.655704 2025-05-09,11:39:35.000,129,11106719,6365,0,1746790774,13208.11907077999,33210.15936333001,53325.620768400004 2025-05-09,11:39:36.000,129,11106719,6845,0,1746790775,13208.172961259996,27209.065815210008,53325.62775552 2025-05-09,11:39:37.000,129,11106758,6124,0,1746790776,13208.172961259996,31825.308430920006,53325.66967824 2025-05-09,11:39:38.000,129,11106788,6565,0,1746790777,13208.193170189996,30902.027481779995,53325.67666536 2025-05-09,11:39:39.000,129,11106734,6245,0,1746790778,13208.213379119996,32748.652822229997,53325.59980704 2025-05-09,11:39:40.000,129,11106728,6205,0,1746790779,13208.22685174,31825.414167869996,53325.71858808 2025-05-09,11:39:41.000,129,11106766,5925,0,1746790780,13208.24706067,31825.428266129995,53325.71160096001 2025-05-09,11:39:42.000,129,11106730,6124,0,1746790781,13208.287478530001,33210.41313201,53325.690639600005 2025-05-09,11:39:43.000,129,11106767,6765,0,1746790782,13208.253796979996,27670.981205849996,53325.7954464 2025-05-09,11:39:44.000,129,11106748,6445,0,1746790783,13208.260533289991,26286.158469960006,53325.69762672 2025-05-09,11:39:45.000,129,11106787,6485,0,1746790784,13208.15948863999,33672.26508048001,53325.78147216001 2025-05-09,11:39:46.000,129,11106805,6365,0,1746790785,13208.16622495,27209.524008659995,53325.67666536 2025-05-09,11:39:47.000,129,11106767,6725,0,1746790786,13208.13927970999,29979.38095434,53325.788459280004 2025-05-09,11:39:48.000,129,11106660,5884,0,1746790787,13208.051707679995,29979.437347379993,53325.788459280004 2025-05-09,11:39:49.000,129,11106617,6565,0,1746790788,13208.03823505999,31364.408115,53325.788459280004 2025-05-09,11:39:50.000,129,11106607,6565,0,1746790789,13207.970871959995,33210.89952198,53325.7954464 2025-05-09,11:39:51.000,129,11106750,6165,0,1746790790,13207.930454099995,29517.90260976,53325.76749792 2025-05-09,11:39:52.000,129,11106757,6725,0,1746790791,13207.91698147999,28594.685102789997,53325.7954464 2025-05-09,11:39:53.000,129,11106771,6485,0,1746790792,13207.910245169995,30441.30339411,53325.7954464 2025-05-09,11:39:54.000,129,11106774,6205,0,1746790793,13207.970871959995,31364.450409779995,53325.75352368001 2025-05-09,11:39:55.000,129,11106736,5965,0,1746790794,13207.970871959995,31826.104982610006,53325.809420640006 2025-05-09,11:39:56.000,129,11106747,6605,0,1746790795,13208.031498749995,29979.599477370008,53325.78147216001 2025-05-09,11:39:57.000,129,11106712,5925,0,1746790796,13208.071916609995,30902.77468956,53325.858330480005 2025-05-09,11:39:58.000,129,11106722,6205,0,1746790797,13208.08538923,33672.53999655,53325.83038200001 2025-05-09,11:39:59.000,129,11106760,5805,0,1746790798,13208.12580709,29979.54308433,53325.90025320001 2025-05-09,11:40:00.000,129,11106727,6365,0,1746790799,13208.16622495,27671.390055390002,53325.8653176 2025-05-09,11:40:01.000,129,11106764,6245,0,1746790800,13208.260533289991,30441.14831325,53325.81640776 2025-05-09,11:40:02.000,129,11106772,6205,0,1746790801,13208.307687460001,27209.756629950003,53325.85134336001 2025-05-09,11:40:03.000,129,11106757,6605,0,1746790802,13208.442413659992,28133.04462822,53325.907240320004 2025-05-09,11:40:04.000,129,11106714,6284,0,1746790803,13208.536721999997,30441.14126412,53325.92121456001 2025-05-09,11:40:05.000,129,11106781,6365,0,1746790804,13208.657975579998,31364.450409779995,53325.96313728 2025-05-09,11:40:06.000,129,11106711,6525,0,1746790805,13208.732074989988,28594.727397569994,53325.97012440001 2025-05-09,11:40:07.000,129,11106719,6685,0,1746790806,13208.826383329993,30441.239951940006,53325.99108576 2025-05-09,11:40:08.000,129,11106740,6284,0,1746790807,13208.839855949998,29979.606526500007,53326.01204712 2025-05-09,11:40:09.000,129,11106737,6284,0,1746790808,13208.913955359989,29979.641772150004,53326.03300848 2025-05-09,11:40:10.000,129,11106697,6725,0,1746790809,13208.893746429989,29979.662919540002,53326.01903424001 2025-05-09,11:40:11.000,129,11106730,5884,0,1746790810,13208.907219049994,32287.914636300004,53326.0399956 2025-05-09,11:40:12.000,129,11106721,6685,0,1746790811,13208.826383329993,26748.419267970006,53326.05396984 2025-05-09,11:40:13.000,129,11106768,6165,0,1746790812,13208.792701779988,31826.443340850004,53326.10287968 2025-05-09,11:40:14.000,129,11106753,6885,0,1746790813,13208.725338679993,24902.047696199996,53326.13082816 2025-05-09,11:40:15.000,129,11106787,6365,0,1746790814,13208.644502959993,25825.370940120003,53326.1098668 2025-05-09,11:40:16.000,129,11106792,6165,0,1746790815,13208.577139859997,31365.02138931,53326.095892560006 2025-05-09,11:40:17.000,129,11106729,6605,0,1746790816,13208.489567830002,27671.996280570005,53326.10287968 2025-05-09,11:40:18.000,129,11106771,6605,0,1746790817,13208.415468419997,29980.226849939994,53326.16576376001 2025-05-09,11:40:19.000,129,11106721,6645,0,1746790818,13208.327896390001,30441.895521030005,53326.13781528001 2025-05-09,11:40:20.000,129,11106771,6805,0,1746790819,13208.280742219991,27672.087919259997,53326.15178952 2025-05-09,11:40:21.000,129,11106747,6485,0,1746790820,13208.193170189996,26748.870412289994,53326.16576376001 2025-05-09,11:40:22.000,129,11106740,6045,0,1746790821,13208.152752329996,32288.492664959995,53326.144802400006 2025-05-09,11:40:23.000,129,11106744,6165,0,1746790822,13208.09886184999,31826.915632560005,53326.179738 2025-05-09,11:40:24.000,129,11106711,6885,0,1746790823,13208.10559816,26748.990247499998,53326.18672512001 2025-05-09,11:40:25.000,129,11106740,6124,0,1746790824,13208.12580709,28133.961015120003,53326.17275088 2025-05-09,11:40:26.000,129,11106739,6685,0,1746790825,13208.092125539995,30442.11404406,53326.144802400006 2025-05-09,11:40:27.000,129,11106772,6284,0,1746790826,13208.132543399995,28133.975113380002,53326.15877664 2025-05-09,11:40:28.000,129,11106779,6365,0,1746790827,13208.10559816,30442.25502666,53326.144802400006 2025-05-09,11:40:29.000,129,11106711,6685,0,1746790828,13208.13927970999,28134.059702939994,53326.20069936 2025-05-09,11:40:30.000,129,11106726,5965,0,1746790829,13208.092125539995,30903.87435384,53326.16576376001 2025-05-09,11:40:31.000,129,11106749,6605,0,1746790830,13208.12580709,30903.944845139995,53326.22166072 2025-05-09,11:40:32.000,129,11106724,6165,0,1746790831,13208.11907077999,31827.225794280006,53326.20069936 2025-05-09,11:40:33.000,129,11106737,6525,0,1746790832,13208.12580709,28595.77771794,53326.13082816 2025-05-09,11:40:34.000,129,11106732,6324,0,1746790833,13208.07865291999,31365.606467100006,53326.21467360001 2025-05-09,11:40:35.000,129,11106768,6245,0,1746790834,13208.07865291999,26749.215819660007,53326.13082816 2025-05-09,11:40:36.000,129,11106748,6165,0,1746790835,13208.031498749995,32288.887416240002,53326.179738 2025-05-09,11:40:37.000,129,11106767,6525,0,1746790836,13207.99781719999,31365.599417970006,53326.22166072 2025-05-09,11:40:38.000,129,11106747,6525,0,1746790837,13207.930454099995,29057.40409425,53326.18672512001 2025-05-09,11:40:39.000,129,11106706,5925,0,1746790838,13207.90350886,34135.44226539,53326.20768648 2025-05-09,11:40:40.000,129,11106750,6205,0,1746790839,13207.83614575999,34135.37177409,53326.11685392001 2025-05-09,11:40:41.000,129,11106738,6245,0,1746790840,13207.79572789999,29519.03751969,53326.20069936 2025-05-09,11:40:42.000,129,11106756,6005,0,1746790841,13207.735101109989,27210.806950319995,53326.144802400006 2025-05-09,11:40:43.000,129,11106703,6525,0,1746790842,13207.681210629999,33673.69605386999,53326.193712240005 2025-05-09,11:40:44.000,129,11106720,6565,0,1746790843,13207.674474319989,23056.070875710007,53326.193712240005 2025-05-09,11:40:45.000,129,11106733,6565,0,1746790844,13207.634056459989,31827.084811680004,53326.16576376001 2025-05-09,11:40:46.000,129,11106712,5884,0,1746790845,13207.620583839998,27672.405130109997,53326.15877664 2025-05-09,11:40:47.000,129,11106752,6045,0,1746790846,13207.613847529989,29057.263111649998,53326.18672512001 2025-05-09,11:40:48.000,129,11106735,6485,0,1746790847,13207.674474319989,28133.918720340007,53326.17275088 2025-05-09,11:40:49.000,129,11106724,6205,0,1746790848,13207.721628489999,29518.818996660004,53326.08890544001 2025-05-09,11:40:50.000,129,11106743,6605,0,1746790849,13207.768782659994,31827.063664290006,53326.18672512001 2025-05-09,11:40:51.000,129,11106692,6045,0,1746790850,13207.85635468999,33673.512776489995,53326.193712240005 2025-05-09,11:40:52.000,129,11106743,6685,0,1746790851,13207.930454099995,31826.943829080003,53326.13082816 2025-05-09,11:40:53.000,129,11106755,6485,0,1746790852,13208.00455351,23979.196743990004,53326.20768648 2025-05-09,11:40:54.000,129,11106712,6365,0,1746790853,13208.0651803,25364.054725530004,53326.20069936 2025-05-09,11:40:55.000,129,11106726,6245,0,1746790854,13208.112334469995,30441.994208849996,53326.263583440006 2025-05-09,11:40:56.000,129,11106733,6685,0,1746790855,13208.152752329996,32288.478566699996,53326.25659632001 2025-05-09,11:40:57.000,129,11106763,6565,0,1746790856,13208.24706067,28133.791836000004,53326.28454480001 2025-05-09,11:40:58.000,129,11106696,6045,0,1746790857,13208.2672696,27210.58137816,53326.22166072 2025-05-09,11:40:59.000,129,11106722,6124,0,1746790858,13208.287478530001,27672.250049249997,53326.291531920004 2025-05-09,11:41:00.000,129,11106776,6205,0,1746790859,13208.294214839996,30903.691076460003,53326.361403120005 2025-05-09,11:41:01.000,129,11106748,5965,0,1746790860,13208.274005909996,29518.818996660004,53326.35441600001 2025-05-09,11:41:02.000,129,11106737,6605,0,1746790861,13208.2672696,36905.017245869996,53326.30550616001 2025-05-09,11:41:03.000,129,11106765,6525,0,1746790862,13208.24706067,29518.882438829998,53326.34044176 2025-05-09,11:41:04.000,129,11106771,6725,0,1746790863,13208.18643388,31827.049566030008,53326.33345464001 2025-05-09,11:41:05.000,129,11106773,6445,0,1746790864,13208.16622495,33673.576218660004,53326.361403120005 2025-05-09,11:41:06.000,129,11106748,5965,0,1746790865,13208.13927970999,30903.803862540008,53326.27057056 2025-05-09,11:41:07.000,129,11106772,5805,0,1746790866,13208.13927970999,27672.36988446,53326.38236448001 2025-05-09,11:41:08.000,129,11106769,6405,0,1746790867,13208.10559816,30442.205682750006,53326.410312960004 2025-05-09,11:41:09.000,129,11106765,6245,0,1746790868,13208.08538923,33212.02738278,53326.37537736 2025-05-09,11:41:10.000,129,11106745,6645,0,1746790869,13208.05844398999,26749.13827923,53326.32646752 2025-05-09,11:41:11.000,129,11106757,6605,0,1746790870,13208.10559816,30442.177486229994,53326.41730008 2025-05-09,11:41:12.000,129,11106712,6165,0,1746790871,13208.112334469995,30903.761567759997,53326.42428720001 2025-05-09,11:41:13.000,129,11106762,6205,0,1746790872,13208.08538923,27210.701213370005,53326.40332584001 2025-05-09,11:41:14.000,129,11106738,5525,0,1746790873,13208.08538923,32750.252974739997,53326.3893516 2025-05-09,11:41:15.000,129,11106750,6245,0,1746790874,13208.092125539995,26287.370920319998,53326.39633872 2025-05-09,11:41:16.000,129,11106781,6565,0,1746790875,13208.09886184999,30442.12109319,53326.43826144 2025-05-09,11:41:17.000,129,11106748,6005,0,1746790876,13208.071916609995,27210.651869459994,53326.4941584 2025-05-09,11:41:18.000,129,11106752,6124,0,1746790877,13208.112334469995,33673.49867823,53326.45223568001 2025-05-09,11:41:19.000,129,11106728,6084,0,1746790878,13208.152752329996,29518.84719318,53326.46620992 2025-05-09,11:41:20.000,129,11106728,6084,0,1746790879,13208.193170189996,33211.942793220005,53326.50813264 2025-05-09,11:41:21.000,129,11106747,6605,0,1746790880,13208.193170189996,30442.149289709996,53326.48717128 2025-05-09,11:41:22.000,129,11106733,6124,0,1746790881,13208.260533289991,29980.572257310007,53326.5640296 2025-05-09,11:41:23.000,129,11106754,6245,0,1746790882,13208.294214839996,31365.564172319995,53326.598965200006 2025-05-09,11:41:24.000,129,11106761,6845,0,1746790883,13208.307687460001,29980.692092519996,53326.58499096 2025-05-09,11:41:25.000,129,11106740,6365,0,1746790884,13208.327896390001,29057.523929460003,53326.50813264 2025-05-09,11:41:26.000,129,11106700,6124,0,1746790885,13208.368314250001,26287.82206464,53326.57101672001 2025-05-09,11:41:27.000,129,11106791,6405,0,1746790886,13208.415468419997,32750.746413839996,53326.58499096 2025-05-09,11:41:28.000,129,11106816,6205,0,1746790887,13208.476095209997,28596.123125309998,53326.6339008 2025-05-09,11:41:29.000,129,11106736,6205,0,1746790888,13208.509776760002,30442.706170980004,53326.578003840004 2025-05-09,11:41:30.000,129,11106744,6084,0,1746790889,13208.529985690002,29981.14323684,53326.66184928 2025-05-09,11:41:31.000,129,11106745,6725,0,1746790890,13208.556930929997,34135.88636058,53326.59197808001 2025-05-09,11:41:32.000,129,11106739,6605,0,1746790891,13208.590612480002,33674.29522992,53326.68281064 2025-05-09,11:41:33.000,129,11106753,6645,0,1746790892,13208.631030340002,28134.729370290006,53326.64088792001 2025-05-09,11:41:34.000,129,11106612,6365,0,1746790893,13208.624294029993,29519.636695740002,53326.68281064 2025-05-09,11:41:35.000,129,11106565,6605,0,1746790894,13208.624294029993,30442.966988789995,53326.703772 2025-05-09,11:41:36.000,129,11106753,6805,0,1746790895,13208.678184509998,27673.138239630003,53326.72473336 2025-05-09,11:41:37.000,129,11106750,5884,0,1746790896,13208.664711889993,27211.434322889996,53326.745694720004 2025-05-09,11:41:38.000,129,11106765,6565,0,1746790897,13208.684920819993,32289.444297509996,53326.68979776001 2025-05-09,11:41:39.000,129,11106744,6045,0,1746790898,13208.705129749993,26749.75860267,53326.73870760001 2025-05-09,11:41:40.000,129,11106743,6565,0,1746790899,13208.738811299998,34597.618473840004,53326.766656080006 2025-05-09,11:41:41.000,129,11106756,6005,0,1746790900,13208.759020229998,29981.256022920003,53326.78063032 2025-05-09,11:41:42.000,129,11106700,6324,0,1746790901,13208.759020229998,29057.86933683,53326.78761744001 2025-05-09,11:41:43.000,129,11106749,6565,0,1746790902,13208.792701779988,31827.726282510004,53326.80159168 2025-05-09,11:41:44.000,129,11106750,6245,0,1746790903,13208.799438089998,31827.719233380005,53326.745694720004 2025-05-09,11:41:45.000,129,11106784,6245,0,1746790904,13208.772492849988,33212.577214920006,53326.73172048 2025-05-09,11:41:46.000,129,11106756,6485,0,1746790905,13208.718602369998,23518.218887640003,53326.85050152 2025-05-09,11:41:47.000,129,11106749,6725,0,1746790906,13208.732074989988,29519.432270970006,53326.815565920006 2025-05-09,11:41:48.000,129,11106716,6045,0,1746790907,13208.738811299998,26749.61057094,53326.75268184 2025-05-09,11:41:49.000,129,11106803,6685,0,1746790908,13208.705129749993,24903.027525269994,53326.8435144 2025-05-09,11:41:50.000,129,11106580,5965,0,1746790909,13208.718602369998,29519.389976189996,53326.82255304 2025-05-09,11:41:51.000,129,11106623,6365,0,1746790910,13208.711866059988,27672.947913120006,53326.80857880001 2025-05-09,11:41:52.000,129,11106652,6284,0,1746790911,13208.684920819993,30904.3818912,53326.89242424 2025-05-09,11:41:53.000,129,11106718,6045,0,1746790912,13208.705129749993,29519.481614880002,53326.82255304 2025-05-09,11:41:54.000,129,11106786,6645,0,1746790913,13208.711866059988,26749.659914849995,53326.83652728001 2025-05-09,11:41:55.000,129,11106801,6405,0,1746790914,13208.738811299998,30442.833055320007,53326.87845 2025-05-09,11:41:56.000,129,11106748,5965,0,1746790915,13208.711866059988,24441.563278949994,53326.92037272 2025-05-09,11:41:57.000,129,11106788,6005,0,1746790916,13208.745547609993,30904.452382500007,53326.89242424 2025-05-09,11:41:58.000,129,11106791,6605,0,1746790917,13208.765756539993,30442.811907929994,53326.934346960006 2025-05-09,11:41:59.000,129,11106753,6685,0,1746790918,13208.779229159998,31827.733331640004,53326.92037272 2025-05-09,11:42:00.000,129,11106741,6565,0,1746790919,13208.779229159998,32751.03542817,53326.94133408 2025-05-09,11:42:01.000,129,11106735,6725,0,1746790920,13208.833119639989,21210.122251740002,53326.913385600004 2025-05-09,11:42:02.000,129,11106775,6405,0,1746790921,13208.853328569989,31366.114004460003,53326.92735984001 2025-05-09,11:42:03.000,129,11106769,6445,0,1746790922,13208.927427979994,28596.228862260003,53326.95530832001 2025-05-09,11:42:04.000,129,11106740,6124,0,1746790923,13209.008263699994,28134.560191170007,53326.96928256 2025-05-09,11:42:05.000,129,11106702,6045,0,1746790924,13209.03520893999,30904.3818912,53326.95530832001 2025-05-09,11:42:06.000,129,11106716,5965,0,1746790925,13209.17667144999,31366.057611419994,53326.96928256 2025-05-09,11:42:07.000,129,11106726,6084,0,1746790926,13209.27771609999,28596.08083053,53326.92037272 2025-05-09,11:42:08.000,129,11106750,6205,0,1746790927,13209.392233369996,34135.7030832,53326.934346960006 2025-05-09,11:42:09.000,129,11106805,6485,0,1746790928,13209.506750640001,29519.33358315,53327.04614088 2025-05-09,11:42:10.000,129,11106737,6445,0,1746790929,13209.634740529997,29519.263091850007,53327.12299920001 2025-05-09,11:42:11.000,129,11106807,6445,0,1746790930,13209.735785179997,31827.416120790003,53327.06710224 2025-05-09,11:42:12.000,129,11106781,6445,0,1746790931,13209.843566139993,29980.81897686,53327.102037840006 2025-05-09,11:42:13.000,129,11106737,6445,0,1746790932,13209.978292339998,31365.6769584,53327.13697344 2025-05-09,11:42:14.000,129,11106723,6845,0,1746790933,13210.052391749989,27672.503817930003,53327.19287040001 2025-05-09,11:42:15.000,129,11106760,6284,0,1746790934,13210.146700089994,23056.1625144,53327.199857520005 2025-05-09,11:42:16.000,129,11106752,6165,0,1746790935,13210.227535809994,24902.675068769997,53327.17190904001 2025-05-09,11:42:17.000,129,11106767,6565,0,1746790936,13210.36226201,28595.700177510007,53327.27671584 2025-05-09,11:42:18.000,129,11106804,5805,0,1746790937,13210.46330666,24441.02049594,53327.30466432 2025-05-09,11:42:19.000,129,11106782,6005,0,1746790938,13210.490251899995,28595.721324900005,53327.36056128001 2025-05-09,11:42:20.000,129,11106768,6245,0,1746790939,13210.56435131,24902.668019639998,53327.38152264 2025-05-09,11:42:21.000,129,11106783,6205,0,1746790940,13210.66539596,29057.326553820007,53327.40947112001 2025-05-09,11:42:22.000,129,11106779,6284,0,1746790941,13210.692341199996,28134.059702939994,53327.43043248001 2025-05-09,11:42:23.000,129,11106611,6445,0,1746790942,13210.752967989996,29518.917684479995,53327.51427792 2025-05-09,11:42:24.000,129,11106736,6284,0,1746790943,13210.806858470001,29518.931782739994,53327.49331656 2025-05-09,11:42:25.000,129,11106758,6324,0,1746790944,13210.847276330001,30903.796813409994,53327.535239280005 2025-05-09,11:42:26.000,129,11106799,6405,0,1746790945,13210.907903120002,28595.679030119994,53327.605110480006 2025-05-09,11:42:27.000,129,11106756,6205,0,1746790946,13210.934848359997,31827.1130082,53327.57017488 2025-05-09,11:42:28.000,129,11106782,5805,0,1746790947,13210.948320980002,31827.063664290006,53327.68895592 2025-05-09,11:42:29.000,129,11106813,6565,0,1746790948,13210.975266219997,29980.558159049993,53327.66100744 2025-05-09,11:42:30.000,129,11106784,6005,0,1746790949,13210.968529910002,32750.281171259994,53327.76581424001 2025-05-09,11:42:31.000,129,11106760,6245,0,1746790950,13211.035893009997,29980.46652036,53327.751840000004 2025-05-09,11:42:32.000,129,11106818,6405,0,1746790951,13211.062838249993,31365.296305380005,53327.7867756 2025-05-09,11:42:33.000,129,11106788,6005,0,1746790952,13211.062838249993,30441.994208849996,53327.86363392001 2025-05-09,11:42:34.000,129,11106835,6605,0,1746790953,13211.069574560002,25825.617659669995,53327.8566468 2025-05-09,11:42:35.000,129,11106771,6885,0,1746790954,13211.109992420003,29518.69916145,53327.8566468 2025-05-09,11:42:36.000,129,11106849,6284,0,1746790955,13211.204300759993,30441.9589632,53327.88459528 2025-05-09,11:42:37.000,129,11106768,6284,0,1746790956,13211.251454929989,29980.31848863,53327.93350512001 2025-05-09,11:42:38.000,129,11106734,6124,0,1746790957,13211.271663859989,32750.07674649,53328.04529904 2025-05-09,11:42:39.000,129,11106765,6885,0,1746790958,13211.332290649989,31826.866288649995,53328.07324752 2025-05-09,11:42:40.000,129,11106764,6005,0,1746790959,13211.399653749999,29980.276193850004,53328.10119600001 2025-05-09,11:42:41.000,129,11106766,6165,0,1746790960,13211.45354422999,33211.738368449995,53328.18504144 2025-05-09,11:42:42.000,129,11106704,5884,0,1746790961,13211.460280539999,28133.69314818,53328.16408008 2025-05-09,11:42:43.000,129,11106731,6485,0,1746790962,13211.47375315999,31365.120077130006,53328.087221760004 2025-05-09,11:42:44.000,129,11106730,6405,0,1746790963,13211.53437994999,32750.006255190005,53328.22696416001 2025-05-09,11:42:45.000,129,11106744,6045,0,1746790964,13211.55458887999,25825.518971850004,53328.21997704 2025-05-09,11:42:46.000,129,11106760,6005,0,1746790965,13211.568061499995,28595.361819269994,53328.28984824 2025-05-09,11:42:47.000,129,11106732,6124,0,1746790966,13211.608479359995,31365.148273650004,53328.303822480004 2025-05-09,11:42:48.000,129,11106747,6565,0,1746790967,13211.61521566999,28595.397064920006,53328.373693680005 2025-05-09,11:42:49.000,129,11106746,5765,0,1746790968,13211.608479359995,29056.995244710008,53328.42959064 2025-05-09,11:42:50.000,129,11106749,6445,0,1746790969,13211.63542459999,26287.18059381,53328.48548760001 2025-05-09,11:42:51.000,129,11106754,5845,0,1746790970,13211.64216091,34596.53290782,53328.450552 2025-05-09,11:42:52.000,129,11106780,6084,0,1746790971,13211.689315079995,29056.995244710008,53328.43657776001 2025-05-09,11:42:53.000,129,11106789,6765,0,1746790972,13211.66236984,26287.300429020004,53328.51343608001 2025-05-09,11:42:54.000,129,11106763,6685,0,1746790973,13211.71626031999,29518.72030884,53328.52741032 2025-05-09,11:42:55.000,129,11106751,6565,0,1746790974,13211.67584245999,34596.659792160004,53328.5553588 2025-05-09,11:42:56.000,129,11106758,5965,0,1746790975,13211.65563352999,27210.510886860007,53328.541384560005 2025-05-09,11:42:57.000,129,11106767,6565,0,1746790976,13211.669106149995,22594.233025499998,53328.65317848001 2025-05-09,11:42:58.000,129,11106732,5965,0,1746790977,13211.669106149995,29980.353734279997,53328.611255760006 2025-05-09,11:42:59.000,129,11106733,6565,0,1746790978,13211.608479359995,24440.70328509,53328.590294400004 2025-05-09,11:43:00.000,129,11106766,6084,0,1746790979,13211.63542459999,26287.258134239994,53328.660165600006 2025-05-09,11:43:01.000,129,11106745,6485,0,1746790980,13211.60174305,30903.56419212,53328.6951012 2025-05-09,11:43:02.000,129,11106772,6124,0,1746790981,13211.648897219995,30903.479602559994,53328.68811408 2025-05-09,11:43:03.000,129,11106742,6245,0,1746790982,13211.63542459999,31365.02138931,53328.72304968 2025-05-09,11:43:04.000,129,11106724,6245,0,1746790983,13211.63542459999,27210.27121644,53328.778946640006 2025-05-09,11:43:05.000,129,11106752,6245,0,1746790984,13211.669106149995,27210.165479489995,53328.77195952001 2025-05-09,11:43:06.000,129,11106741,6605,0,1746790985,13211.66236984,28595.016411899996,53328.79990800001 2025-05-09,11:43:07.000,129,11106725,6445,0,1746790986,13211.67584245999,28594.917724080005,53328.806895120004 2025-05-09,11:43:08.000,129,11106742,6284,0,1746790987,13211.68257877,29979.69111606,53328.81388224 2025-05-09,11:43:09.000,129,11106807,6645,0,1746790988,13211.65563352999,33210.991160670004,53328.85580496 2025-05-09,11:43:10.000,129,11106806,6324,0,1746790989,13211.709524009995,34134.187520249994,53328.946637520006 2025-05-09,11:43:11.000,129,11106745,6405,0,1746790990,13211.66236984,34595.71520874,53328.91170192 2025-05-09,11:43:12.000,129,11106788,5884,0,1746790991,13211.669106149995,32749.08986829,53328.96759888001 2025-05-09,11:43:13.000,129,11106802,6045,0,1746790992,13211.71626031999,29979.268168259994,53328.95362464 2025-05-09,11:43:14.000,129,11106811,6805,0,1746790993,13211.729732939995,30440.760611100006,53328.96061176 2025-05-09,11:43:15.000,129,11106753,6605,0,1746790994,13211.770150799995,31363.92877416,53329.00253448 2025-05-09,11:43:16.000,129,11106795,6525,0,1746790995,13211.830777589996,30902.238955680004,53328.96759888001 2025-05-09,11:43:17.000,129,11106751,6565,0,1746790996,13211.850986519996,35980.1079477,53329.03747008001 2025-05-09,11:43:18.000,129,11106769,6805,0,1746790997,13211.891404379996,29517.366875880005,53329.03048296 2025-05-09,11:43:19.000,129,11106762,6045,0,1746790998,13211.985712720001,27209.15040477,53329.07240568 2025-05-09,11:43:20.000,129,11106742,6284,0,1746790999,13212.080021059992,33210.293296799995,53329.02349584 2025-05-09,11:43:21.000,129,11106715,6525,0,1746791000,13212.154120469997,28132.431353909997,53329.13528976001 2025-05-09,11:43:22.000,129,11106755,6405,0,1746791001,13212.228219880002,28594.043631959998,53329.07240568 2025-05-09,11:43:23.000,129,11106772,6005,0,1746791002,13212.302319289993,31363.780742429997,53329.12830264 2025-05-09,11:43:24.000,129,11106745,6685,0,1746791003,13212.463990729993,33671.919673109995,53329.05144432 2025-05-09,11:43:25.000,129,11106747,6565,0,1746791004,13212.524617519994,28594.114123260006,53329.19118672 2025-05-09,11:43:26.000,129,11106779,6324,0,1746791005,13212.618925859999,33210.342640710005,53329.12830264 2025-05-09,11:43:27.000,129,11106778,6084,0,1746791006,13212.666080029994,32748.75855918,53329.17721248 2025-05-09,11:43:28.000,129,11106773,6645,0,1746791007,13212.71997051,31825.555150469998,53329.20516096001 2025-05-09,11:43:29.000,129,11106755,6685,0,1746791008,13212.746915749995,30440.774709360005,53329.212148080005 2025-05-09,11:43:30.000,129,11106760,6165,0,1746791009,13212.847960399995,24901.244095379996,53329.29599352 2025-05-09,11:43:31.000,129,11106745,6485,0,1746791010,13212.81427884999,37826.80377945,53329.33791624 2025-05-09,11:43:32.000,129,11106783,6525,0,1746791011,13212.928796119995,31364.041560240003,53329.34490336 2025-05-09,11:43:33.000,129,11106759,6605,0,1746791012,13212.91532349999,29517.57834978,53329.379838960005 2025-05-09,11:43:34.000,129,11106700,6124,0,1746791013,13212.989422909995,31825.68203481,53329.3938132 2025-05-09,11:43:35.000,129,11106759,6365,0,1746791014,13213.01636814999,32287.29431286,53329.43573592 2025-05-09,11:43:36.000,129,11106744,5725,0,1746791015,13213.00289553,24901.265242769994,53329.449710160006 2025-05-09,11:43:37.000,129,11106815,6605,0,1746791016,13213.06352232,24439.688210370005,53329.449710160006 2025-05-09,11:43:38.000,129,11106647,6405,0,1746791017,13213.08373125,29055.930826080003,53329.56150408 2025-05-09,11:43:39.000,129,11106786,6045,0,1746791018,13213.090467559996,29517.500809350007,53329.56849120001 2025-05-09,11:43:40.000,129,11106781,6885,0,1746791019,13213.164566970001,23977.94199885,53329.58246544 2025-05-09,11:43:41.000,129,11106726,6124,0,1746791020,13213.171303279996,32287.188575909997,53329.58945256001 2025-05-09,11:43:42.000,129,11106752,6205,0,1746791021,13213.157830659991,31825.590396119995,53329.61041392001 2025-05-09,11:43:43.000,129,11106809,6405,0,1746791022,13213.144358040001,31825.576297859996,53329.666310880006 2025-05-09,11:43:44.000,129,11106814,6205,0,1746791023,13213.12414911,28594.142319780003,53329.673298 2025-05-09,11:43:45.000,129,11106719,6445,0,1746791024,13213.097203869991,29055.768696090003,53329.73618208001 2025-05-09,11:43:46.000,129,11106732,6045,0,1746791025,13213.08373125,30440.66897241,53329.7431692 2025-05-09,11:43:47.000,129,11106851,6605,0,1746791026,13213.090467559996,34133.71522853999,53329.7431692 2025-05-09,11:43:48.000,129,11106782,6124,0,1746791027,13213.097203869991,28132.55823825,53329.69425936 2025-05-09,11:43:49.000,129,11106785,6525,0,1746791028,13213.097203869991,32287.223821559994,53329.7431692 2025-05-09,11:43:50.000,129,11106717,6765,0,1746791029,13213.090467559996,24901.166554950003,53329.764130560005 2025-05-09,11:43:51.000,129,11106754,6005,0,1746791030,13213.10394018,29979.077841749997,53329.80605328001 2025-05-09,11:43:52.000,129,11106695,6485,0,1746791031,13213.157830659991,25824.489798869996,53329.882911600005 2025-05-09,11:43:53.000,129,11106715,6365,0,1746791032,13213.171303279996,35980.31237247,53329.86195024 2025-05-09,11:43:54.000,129,11106770,6284,0,1746791033,13213.130885419996,28132.628729549993,53329.82002752 2025-05-09,11:43:55.000,129,11106799,6645,0,1746791034,13213.184775900001,29517.59949717,53329.86893736 2025-05-09,11:43:56.000,129,11106679,6565,0,1746791035,13213.178039589991,26747.897632349996,53329.82701464001 2025-05-09,11:43:57.000,129,11106734,6005,0,1746791036,13213.157830659991,22593.23909817,53329.82701464001 2025-05-09,11:43:58.000,129,11106766,6005,0,1746791037,13213.117412799991,32287.47054111,53329.96675704 2025-05-09,11:43:59.000,129,11106766,6165,0,1746791038,13213.117412799991,27671.164483229993,53329.94579568001 2025-05-09,11:44:00.000,129,11106787,6525,0,1746791039,13213.08373125,28594.445432370005,53329.93880856 2025-05-09,11:44:01.000,129,11106763,6605,0,1746791040,13213.04331339,35057.29224114001,53329.97374416001 2025-05-09,11:44:02.000,129,11106794,6245,0,1746791041,13213.00289553,29517.796872809995,53329.97374416001 2025-05-09,11:44:03.000,129,11106813,6805,0,1746791042,13212.969213979995,28132.917743879996,53330.001692640006 2025-05-09,11:44:04.000,129,11106784,6405,0,1746791043,13212.888378259995,28594.51592367,53329.9877184 2025-05-09,11:44:05.000,129,11106808,6365,0,1746791044,13212.90185088,35057.249946359996,53330.050602480005 2025-05-09,11:44:06.000,129,11106808,6445,0,1746791045,13212.84122409,27671.227925400002,53330.0575896 2025-05-09,11:44:07.000,129,11106753,6284,0,1746791046,13212.81427884999,28594.403137589994,53330.04361536001 2025-05-09,11:44:08.000,129,11106784,6084,0,1746791047,13212.81427884999,28132.797908670007,53330.06457672 2025-05-09,11:44:09.000,129,11106766,6205,0,1746791048,13212.80080623,31364.090904149998,53330.148422160004 2025-05-09,11:44:10.000,129,11106749,6565,0,1746791049,13212.7805973,29979.20472609,53330.12047368001 2025-05-09,11:44:11.000,129,11106779,6485,0,1746791050,13212.77386098999,25824.482749739997,53330.10649944 2025-05-09,11:44:12.000,129,11106726,6245,0,1746791051,13212.746915749995,28132.579385639998,53330.099512320005 2025-05-09,11:44:13.000,129,11106749,6605,0,1746791052,13212.746915749995,31363.90762677,53330.10649944 2025-05-09,11:44:14.000,129,11106706,6605,0,1746791053,13212.71997051,31363.837135470007,53330.15540928 2025-05-09,11:44:15.000,129,11106760,6124,0,1746791054,13212.69302526999,26747.587470629995,53330.169383520006 2025-05-09,11:44:16.000,129,11106717,6685,0,1746791055,13212.69302526999,29055.698204789995,53330.15540928 2025-05-09,11:44:17.000,129,11106776,6165,0,1746791056,13212.69302526999,31825.449413520008,53330.169383520006 2025-05-09,11:44:18.000,129,11106750,5884,0,1746791057,13212.645871099994,29055.670008269997,53330.099512320005 2025-05-09,11:44:19.000,129,11106749,6685,0,1746791058,13212.67955265,30902.105022210002,53330.148422160004 2025-05-09,11:44:20.000,129,11106734,6045,0,1746791059,13212.69302526999,29517.2540898,53330.218293360005 2025-05-09,11:44:21.000,129,11106757,6765,0,1746791060,13212.659343719999,29055.64886088,53330.19034488001 2025-05-09,11:44:22.000,129,11106760,6005,0,1746791061,13212.69976158,28593.944944140007,53330.15540928 2025-05-09,11:44:23.000,129,11106829,6565,0,1746791062,13212.69302526999,23516.047755599997,53330.10649944 2025-05-09,11:44:24.000,129,11106778,6405,0,1746791063,13212.686288959994,27208.98122565,53330.17637064 2025-05-09,11:44:25.000,129,11106773,6805,0,1746791064,13212.67955265,29978.71128699,53330.17637064 2025-05-09,11:44:26.000,129,11106805,6765,0,1746791065,13212.639134789999,32748.420200940003,53330.148422160004 2025-05-09,11:44:27.000,129,11106713,6725,0,1746791066,13212.63239847999,28132.149388710008,53330.16239640001 2025-05-09,11:44:28.000,129,11106734,6084,0,1746791067,13212.625662169994,29978.633746559994,53330.18335776 2025-05-09,11:44:29.000,129,11106784,6165,0,1746791068,13212.578507999999,26285.58749043,53330.197332 2025-05-09,11:44:30.000,129,11106676,5845,0,1746791069,13212.565035379994,26285.516999130006,53330.218293360005 2025-05-09,11:44:31.000,129,11106761,6685,0,1746791070,13212.551562759989,29055.275256990004,53330.26021608001 2025-05-09,11:44:32.000,129,11106755,6685,0,1746791071,13212.490935969989,29055.211814819995,53330.24624184 2025-05-09,11:44:33.000,129,11106721,6525,0,1746791072,13212.430309179988,27208.713358709996,53330.19034488001 2025-05-09,11:44:34.000,129,11106707,6605,0,1746791073,13212.437045489998,31824.829090080006,53330.19034488001 2025-05-09,11:44:35.000,129,11106708,6084,0,1746791074,13212.383155009993,27670.233998070005,53330.20431912 2025-05-09,11:44:36.000,129,11106734,6205,0,1746791075,13212.362946079993,26746.945999799995,53330.18335776 2025-05-09,11:44:37.000,129,11106813,6365,0,1746791076,13212.410100249988,29978.358830490004,53330.20431912 2025-05-09,11:44:38.000,129,11106761,6445,0,1746791077,13212.383155009993,28593.458554170007,53330.18335776 2025-05-09,11:44:39.000,129,11106762,6365,0,1746791078,13212.403363939993,32748.060695310007,53330.18335776 2025-05-09,11:44:40.000,129,11106756,6124,0,1746791079,13212.463990729993,29516.704257660007,53330.23925472001 2025-05-09,11:44:41.000,129,11106794,6045,0,1746791080,13212.457254419998,26285.340770880008,53330.1274608 2025-05-09,11:44:42.000,129,11106793,6525,0,1746791081,13212.490935969989,29516.711306790006,53330.218293360005 2025-05-09,11:44:43.000,129,11106838,6005,0,1746791082,13212.538090139999,29978.323584840007,53330.18335776 2025-05-09,11:44:44.000,129,11106758,6365,0,1746791083,13212.61218954999,29978.288339189996,53330.148422160004 2025-05-09,11:44:45.000,129,11106761,6525,0,1746791084,13212.61218954999,26746.938950669995,53330.25322896 2025-05-09,11:44:46.000,129,11106798,6124,0,1746791085,13212.659343719999,28131.796932209996,53330.19034488001 2025-05-09,11:44:47.000,129,11106768,6245,0,1746791086,13212.67281633999,30901.49879703,53330.22528048 2025-05-09,11:44:48.000,129,11106811,6725,0,1746791087,13212.65260740999,29516.591471580003,53330.197332 2025-05-09,11:44:49.000,129,11106820,6084,0,1746791088,13212.65260740999,30439.816027680004,53330.25322896 2025-05-09,11:44:50.000,129,11106757,6765,0,1746791089,13212.605453239994,29516.570324190005,53330.20431912 2025-05-09,11:44:51.000,129,11106797,6565,0,1746791090,13212.538090139999,31363.012387259994,53330.26021608001 2025-05-09,11:44:52.000,129,11106751,6365,0,1746791091,13212.511144899989,31824.5753214,53330.30912592001 2025-05-09,11:44:53.000,129,11106819,6645,0,1746791092,13212.490935969989,28131.550212660004,53330.30912592001 2025-05-09,11:44:54.000,129,11106783,6605,0,1746791093,13212.463990729993,28131.522016140007,53330.337074400006 2025-05-09,11:44:55.000,129,11106735,6405,0,1746791094,13212.490935969989,28593.091999409997,53330.337074400006 2025-05-09,11:44:56.000,129,11106754,6005,0,1746791095,13212.484199659993,29977.957030079997,53330.27419032 2025-05-09,11:44:57.000,129,11106751,6605,0,1746791096,13212.463990729993,29516.274260730002,53330.316113040004 2025-05-09,11:44:58.000,129,11106755,6645,0,1746791097,13212.410100249988,30439.53406248,53330.2322676 2025-05-09,11:44:59.000,129,11106782,5965,0,1746791098,13212.356209769998,28131.402180930003,53330.32310016 2025-05-09,11:45:00.000,129,11106742,5965,0,1746791099,13212.309055600002,30439.470620310007,53330.23925472001 2025-05-09,11:45:01.000,129,11106777,6445,0,1746791100,13212.295582979998,33209.20773078001,53330.33008728001 2025-05-09,11:45:02.000,129,11106795,6605,0,1746791101,13212.261901429993,31824.349749240006,53330.267203200005 2025-05-09,11:45:03.000,129,11106733,6525,0,1746791102,13212.261901429993,30439.456522049994,53330.22528048 2025-05-09,11:45:04.000,129,11106567,6885,0,1746791103,13212.221483569992,31362.765667710002,53330.22528048 2025-05-09,11:45:05.000,129,11106720,6165,0,1746791104,13212.282110359993,32285.969076420006,53330.26021608001 2025-05-09,11:45:06.000,129,11106777,6525,0,1746791105,13212.282110359993,28593.113146799995,53330.28816456001 2025-05-09,11:45:07.000,129,11106796,5884,0,1746791106,13212.295582979998,34132.53802383,53330.25322896 2025-05-09,11:45:08.000,129,11106793,6525,0,1746791107,13212.309055600002,25361.791954800006,53330.267203200005 2025-05-09,11:45:09.000,129,11106805,6365,0,1746791108,13212.342737149993,35055.79782558,53330.27419032 2025-05-09,11:45:10.000,129,11106764,6045,0,1746791109,13212.376418699998,29516.415243330004,53330.36502288 2025-05-09,11:45:11.000,129,11106797,6365,0,1746791110,13212.416836559998,26746.706329380002,53330.35803576001 2025-05-09,11:45:12.000,129,11106765,6525,0,1746791111,13212.477463349998,26285.150444369996,53330.316113040004 2025-05-09,11:45:13.000,129,11106735,6445,0,1746791112,13212.524617519994,30439.766683769994,53330.34406152 2025-05-09,11:45:14.000,129,11106723,6685,0,1746791113,13212.571771689989,28131.74053917,53330.39995848 2025-05-09,11:45:15.000,129,11106768,6084,0,1746791114,13212.591980619989,26746.88960676,53330.39995848 2025-05-09,11:45:16.000,129,11106797,6565,0,1746791115,13212.571771689989,29516.64081549,53330.40694560001 2025-05-09,11:45:17.000,129,11106787,6485,0,1746791116,13212.598716929999,29978.24604441,53330.36502288 2025-05-09,11:45:18.000,129,11106797,6405,0,1746791117,13212.571771689989,28131.881521770003,53330.39995848 2025-05-09,11:45:19.000,129,11106778,6165,0,1746791118,13212.558299069999,27208.600572630006,53330.39297136 2025-05-09,11:45:20.000,129,11106727,6565,0,1746791119,13212.538090139999,32286.51185943,53330.45585544001 2025-05-09,11:45:21.000,129,11106747,6685,0,1746791120,13212.524617519994,29978.358830490004,53330.4418812 2025-05-09,11:45:22.000,129,11106737,6845,0,1746791121,13212.484199659993,26747.002392840004,53330.42091984 2025-05-09,11:45:23.000,129,11106787,6365,0,1746791122,13212.457254419998,29055.035586569997,53330.39297136 2025-05-09,11:45:24.000,129,11106763,6485,0,1746791123,13212.410100249988,32747.96200749,53330.35104864 2025-05-09,11:45:25.000,129,11106763,6605,0,1746791124,13212.362946079993,27670.12121199,53330.39995848 2025-05-09,11:45:26.000,129,11106780,6045,0,1746791125,13212.336000839998,29054.887554839996,53330.37201 2025-05-09,11:45:27.000,129,11106727,6925,0,1746791126,13212.342737149993,22130.534204969998,53330.39297136 2025-05-09,11:45:28.000,129,11106767,6565,0,1746791127,13212.309055600002,28593.183638100003,53330.385984240005 2025-05-09,11:45:29.000,129,11106746,6245,0,1746791128,13212.336000839998,30901.195684439997,53330.385984240005 2025-05-09,11:45:30.000,129,11106778,6165,0,1746791129,13212.302319289993,33209.20773078001,53330.39995848 2025-05-09,11:45:31.000,129,11106760,6324,0,1746791130,13212.302319289993,29977.830145739994,53330.39297136 2025-05-09,11:45:32.000,129,11106726,5965,0,1746791131,13212.309055600002,28592.965115069994,53330.4418812 2025-05-09,11:45:33.000,129,11106767,6565,0,1746791132,13212.329264530003,27669.64892028,53330.39995848 2025-05-09,11:45:34.000,129,11106746,6284,0,1746791133,13212.336000839998,29054.485754430003,53330.40694560001 2025-05-09,11:45:35.000,129,11106765,6485,0,1746791134,13212.315791909998,29516.062786830007,53330.42091984 2025-05-09,11:45:36.000,129,11106770,5925,0,1746791135,13212.275374049997,28592.781837689996,53330.37201 2025-05-09,11:45:37.000,129,11106778,6324,0,1746791136,13212.241692499992,30900.920768369993,53330.434894080005 2025-05-09,11:45:38.000,129,11106781,6284,0,1746791137,13212.234956189997,29977.717359660004,53330.44886832001 2025-05-09,11:45:39.000,129,11106783,6685,0,1746791138,13212.234956189997,34132.32654993,53330.45585544001 2025-05-09,11:45:40.000,129,11106810,6084,0,1746791139,13212.208010950002,26746.311578099994,53330.42091984 2025-05-09,11:45:41.000,129,11106796,6245,0,1746791140,13212.154120469997,28592.831181600006,53330.434894080005 2025-05-09,11:45:42.000,129,11106806,5965,0,1746791141,13212.120438919992,29516.055737700008,53330.40694560001 2025-05-09,11:45:43.000,129,11106744,6485,0,1746791142,13212.154120469997,23053.406304570002,53330.37201 2025-05-09,11:45:44.000,129,11106705,6485,0,1746791143,13212.133911539997,35055.501762119995,53330.39297136 2025-05-09,11:45:45.000,129,11106834,6124,0,1746791144,13212.127175230002,33209.024453399994,53330.39297136 2025-05-09,11:45:46.000,129,11106756,6124,0,1746791145,13212.140647849992,28131.27529659,53330.35803576001 2025-05-09,11:45:47.000,129,11106766,6324,0,1746791146,13212.194538329997,27669.698264189996,53330.39297136 2025-05-09,11:45:48.000,129,11106759,6725,0,1746791147,13212.194538329997,27669.726460709993,53330.39995848 2025-05-09,11:45:49.000,129,11106810,6084,0,1746791148,13212.160856779992,30901.082898360008,53330.35803576001 2025-05-09,11:45:50.000,129,11106768,6005,0,1746791149,13212.181065709992,25823.206857209996,53330.33008728001 2025-05-09,11:45:51.000,129,11106775,6765,0,1746791150,13212.221483569992,30901.047652709996,53330.33008728001 2025-05-09,11:45:52.000,129,11106762,6565,0,1746791151,13212.208010950002,26746.41731505,53330.35803576001 2025-05-09,11:45:53.000,129,11106707,6365,0,1746791152,13212.261901429993,27208.128280920006,53330.39297136 2025-05-09,11:45:54.000,129,11106784,6324,0,1746791153,13212.255165119997,28592.922820289998,53330.35104864 2025-05-09,11:45:55.000,129,11106727,6445,0,1746791154,13212.248428810002,32747.475617520002,53330.36502288 2025-05-09,11:45:56.000,129,11106785,6605,0,1746791155,13212.255165119997,30900.927817500007,53330.30912592001 2025-05-09,11:45:57.000,129,11106748,6165,0,1746791156,13212.255165119997,31362.490751639998,53330.45585544001 2025-05-09,11:45:58.000,129,11106803,6645,0,1746791157,13212.248428810002,26746.25518506,53330.35803576001 2025-05-09,11:45:59.000,129,11106754,6245,0,1746791158,13212.248428810002,27207.923856149995,53330.33008728001 2025-05-09,11:46:00.000,129,11106775,6525,0,1746791159,13212.248428810002,29977.555229670004,53330.35104864 2025-05-09,11:46:01.000,129,11106763,6685,0,1746791160,13212.228219880002,29054.288378790006,53330.35104864 2025-05-09,11:46:02.000,129,11106766,6165,0,1746791161,13212.228219880002,34593.6850593,53330.36502288 2025-05-09,11:46:03.000,129,11106773,6685,0,1746791162,13212.201274639992,30900.68109795,53330.37201 2025-05-09,11:46:04.000,129,11106647,6925,0,1746791163,13212.167593090002,32747.151357540002,53330.3021388 2025-05-09,11:46:05.000,129,11106623,6485,0,1746791164,13212.221483569992,30439.012426860005,53330.36502288 2025-05-09,11:46:06.000,129,11106635,6685,0,1746791165,13212.147384160002,25822.84735158,53330.33008728001 2025-05-09,11:46:07.000,129,11106717,6445,0,1746791166,13212.127175230002,27207.606645299995,53330.218293360005 2025-05-09,11:46:08.000,129,11106733,6725,0,1746791167,13212.100229989992,27207.648940080006,53330.22528048 2025-05-09,11:46:09.000,129,11106694,5884,0,1746791168,13212.066548440001,29515.731477719994,53330.28117744001 2025-05-09,11:46:10.000,129,11106802,6165,0,1746791169,13212.019394269992,27207.663038340004,53330.27419032 2025-05-09,11:46:11.000,129,11106792,6284,0,1746791170,13211.938558549991,32285.440391669996,53330.28117744001 2025-05-09,11:46:12.000,129,11106751,6685,0,1746791171,13211.877931759991,29515.773772500004,53330.24624184 2025-05-09,11:46:13.000,129,11106767,6725,0,1746791172,13211.850986519996,32285.475637320007,53330.26021608001 2025-05-09,11:46:14.000,129,11106620,6445,0,1746791173,13211.770150799995,34132.01638821,53330.24624184 2025-05-09,11:46:15.000,129,11106584,6365,0,1746791174,13211.76341449,30439.153409460007,53330.15540928 2025-05-09,11:46:16.000,129,11106776,6205,0,1746791175,13211.72299663,34132.11507602999,53330.21130624001 2025-05-09,11:46:17.000,129,11106798,6205,0,1746791176,13211.709524009995,32747.299389270003,53330.218293360005 2025-05-09,11:46:18.000,129,11106767,6605,0,1746791177,13211.64216091,29977.639819229997,53330.148422160004 2025-05-09,11:46:19.000,129,11106762,6045,0,1746791178,13211.648897219995,25361.52408786,53330.10649944 2025-05-09,11:46:20.000,129,11106770,6045,0,1746791179,13211.66236984,29516.14032726,53330.1274608 2025-05-09,11:46:21.000,129,11106743,6565,0,1746791180,13211.69605138999,30439.37898162,53330.13444792 2025-05-09,11:46:22.000,129,11106745,6685,0,1746791181,13211.67584245999,31362.6458325,53330.12047368001 2025-05-09,11:46:23.000,129,11106762,6124,0,1746791182,13211.67584245999,34132.35474645,53330.10649944 2025-05-09,11:46:24.000,129,11106756,6284,0,1746791183,13211.68257877,29054.50690182,53330.15540928 2025-05-09,11:46:25.000,129,11106762,6045,0,1746791184,13211.648897219995,24438.377072190007,53330.08553808 2025-05-09,11:46:26.000,129,11106736,5884,0,1746791185,13211.669106149995,30901.075849229994,53330.099512320005 2025-05-09,11:46:27.000,129,11106806,6405,0,1746791186,13211.64216091,27669.705313319995,53330.01566688 2025-05-09,11:46:28.000,129,11106791,6685,0,1746791187,13211.65563352999,30439.38603075,53330.06457672 2025-05-09,11:46:29.000,129,11106775,6685,0,1746791188,13211.65563352999,29977.78080183,53330.099512320005 2025-05-09,11:46:30.000,129,11106751,6565,0,1746791189,13211.68257877,34132.35474645,53330.07855096 2025-05-09,11:46:31.000,129,11106781,6365,0,1746791190,13211.729732939995,32747.468568390002,53330.0575896 2025-05-09,11:46:32.000,129,11106784,6084,0,1746791191,13211.770150799995,28131.247100070002,53330.07855096 2025-05-09,11:46:33.000,129,11106731,6805,0,1746791192,13211.76341449,27669.599576370005,53330.07855096 2025-05-09,11:46:34.000,129,11106748,6165,0,1746791193,13211.86445914,28592.866427250003,53330.0575896 2025-05-09,11:46:35.000,129,11106703,6725,0,1746791194,13211.877931759991,29054.52804921,53330.03662824 2025-05-09,11:46:36.000,129,11106795,6565,0,1746791195,13211.891404379996,34593.98112276,53329.99470552001 2025-05-09,11:46:37.000,129,11106789,6685,0,1746791196,13211.952031169996,29516.196720299995,53330.050602480005 2025-05-09,11:46:38.000,129,11106775,6445,0,1746791197,13211.925085930001,34132.3899921,53329.9877184 2025-05-09,11:46:39.000,129,11106760,6245,0,1746791198,13211.952031169996,29054.591491379993,53329.980731280004 2025-05-09,11:46:40.000,129,11106716,6165,0,1746791199,13211.992449029996,28593.007409850004,53329.97374416001 2025-05-09,11:46:41.000,129,11106730,6084,0,1746791200,13211.992449029996,31362.885502920006,53330.02265400001 2025-05-09,11:46:42.000,129,11106735,6565,0,1746791201,13212.093493679997,27208.417295249994,53329.89688584 2025-05-09,11:46:43.000,129,11106735,6445,0,1746791202,13212.106966300002,29978.217847890002,53329.9178472 2025-05-09,11:46:44.000,129,11106790,6124,0,1746791203,13212.113702609997,30439.87946985,53329.94579568001 2025-05-09,11:46:45.000,129,11106770,6084,0,1746791204,13212.120438919992,32286.420220739994,53329.89688584 2025-05-09,11:46:46.000,129,11106777,6485,0,1746791205,13212.106966300002,34132.99621728,53329.95976992 2025-05-09,11:46:47.000,129,11106742,6084,0,1746791206,13212.160856779992,29055.190667429997,53329.9877184 2025-05-09,11:46:48.000,129,11106761,6485,0,1746791207,13212.147384160002,35979.57926295001,53329.95278280001 2025-05-09,11:46:49.000,129,11106741,6885,0,1746791208,13212.140647849992,25362.264246510007,53329.95278280001 2025-05-09,11:46:50.000,129,11106808,6045,0,1746791209,13212.154120469997,35979.593361210005,53329.95976992 2025-05-09,11:46:51.000,129,11106648,5965,0,1746791210,13212.127175230002,30440.112091140007,53329.97374416001 2025-05-09,11:46:52.000,129,11106761,6605,0,1746791211,13212.113702609997,28593.670028070002,53329.95278280001 2025-05-09,11:46:53.000,129,11106767,6284,0,1746791212,13212.080021059992,33209.983135079994,53329.88989872 2025-05-09,11:46:55.000,129,11106809,6405,0,1746791214,13212.019394269992,26285.615686949997,53329.94579568001 2025-05-09,11:46:56.000,129,11106723,6645,0,1746791215,13212.080021059992,23977.49085453,53329.88989872 2025-05-09,11:46:57.000,129,11106771,6485,0,1746791216,13212.032866889997,19361.220042300003,53329.834001760006 2025-05-09,11:46:58.000,129,11106733,6725,0,1746791217,13212.032866889997,30901.780762230002,53329.82002752 2025-05-09,11:46:59.000,129,11106786,6165,0,1746791218,13212.066548440001,29055.30345351,53329.882911600005 2025-05-09,11:47:00.000,129,11106785,6725,0,1746791219,13212.093493679997,32748.201677909994,53329.86195024 2025-05-09,11:47:01.000,129,11106762,6205,0,1746791220,13212.100229989992,31363.364843760006,53329.764130560005 2025-05-09,11:47:02.000,129,11106798,6124,0,1746791221,13212.160856779992,32286.51185943,53329.813040400004 2025-05-09,11:47:03.000,129,11106649,6725,0,1746791222,13212.194538329997,30901.675025279997,53329.88989872 2025-05-09,11:47:04.000,129,11106630,6084,0,1746791223,13212.261901429993,26747.023540230002,53329.82701464001 2025-05-09,11:47:05.000,129,11106732,6565,0,1746791224,13212.261901429993,29516.78884722,53329.85496312001 2025-05-09,11:47:06.000,129,11106758,6284,0,1746791225,13212.362946079993,29516.824092869996,53329.85496312001 2025-05-09,11:47:07.000,129,11106773,6685,0,1746791226,13212.362946079993,28593.662978940003,53329.834001760006 2025-05-09,11:47:08.000,129,11106765,6645,0,1746791227,13212.383155009993,26747.178621090003,53329.77810480001 2025-05-09,11:47:09.000,129,11106752,6005,0,1746791228,13212.443781799993,34594.78472358,53329.82701464001 2025-05-09,11:47:10.000,129,11106806,6165,0,1746791229,13212.416836559998,29978.676041340004,53329.79207904 2025-05-09,11:47:11.000,129,11106779,6565,0,1746791230,13212.376418699998,29055.48673089,53329.82002752 2025-05-09,11:47:12.000,129,11106772,5925,0,1746791231,13212.369682389988,24900.912786269997,53329.75714344001 2025-05-09,11:47:13.000,129,11106732,6324,0,1746791232,13212.302319289993,29517.24704067,53329.75015632 2025-05-09,11:47:14.000,129,11106710,6284,0,1746791233,13212.302319289993,34133.50375464,53329.715220720005 2025-05-09,11:47:15.000,129,11106779,6645,0,1746791234,13212.241692499992,29055.670008269997,53329.79207904 2025-05-09,11:47:16.000,129,11106749,6765,0,1746791235,13212.234956189997,31825.400069609997,53329.72919496 2025-05-09,11:47:17.000,129,11106819,6645,0,1746791236,13212.147384160002,29517.27523719,53329.715220720005 2025-05-09,11:47:18.000,129,11106739,6805,0,1746791237,13212.100229989992,27670.713338910005,53329.68028512 2025-05-09,11:47:19.000,129,11106736,5884,0,1746791238,13212.073284749997,34133.35572291,53329.7431692 2025-05-09,11:47:20.000,129,11106777,6525,0,1746791239,13212.039603199992,25824.066851070005,53329.69425936 2025-05-09,11:47:21.000,129,11106748,6005,0,1746791240,13212.012657959996,29055.359846549996,53329.68028512 2025-05-09,11:47:22.000,129,11106747,6725,0,1746791241,13212.012657959996,29978.520960480004,53329.666310880006 2025-05-09,11:47:23.000,129,11106816,6045,0,1746791242,13211.978976409991,25823.82013152,53329.645349520004 2025-05-09,11:47:24.000,129,11106732,6165,0,1746791243,13212.019394269992,28131.796932209996,53329.65233664 2025-05-09,11:47:25.000,129,11106752,6485,0,1746791244,13212.012657959996,25362.0034287,53329.63137528 2025-05-09,11:47:26.000,129,11106735,6365,0,1746791245,13212.032866889997,29516.598520710002,53329.57547832 2025-05-09,11:47:27.000,129,11106773,6685,0,1746791246,13212.113702609997,26746.762722419997,53329.61740104001 2025-05-09,11:47:28.000,129,11106718,6365,0,1746791247,13212.174329399997,33671.03853186,53329.63137528 2025-05-09,11:47:29.000,129,11106710,6205,0,1746791248,13212.214747259997,25361.820151320004,53329.6034268 2025-05-09,11:47:30.000,129,11106758,5965,0,1746791249,13212.255165119997,32747.687091419997,53329.56849120001 2025-05-09,11:47:31.000,129,11106776,5965,0,1746791250,13212.302319289993,28131.45152484,53329.49163288001 2025-05-09,11:47:32.000,129,11106808,6084,0,1746791251,13212.356209769998,26746.57944504,53329.57547832 2025-05-09,11:47:33.000,129,11106766,6245,0,1746791252,13212.410100249988,27208.149428310004,53329.547529840005 2025-05-09,11:47:34.000,129,11106770,6205,0,1746791253,13212.423572869993,33670.89050013,53329.57547832 2025-05-09,11:47:35.000,129,11106750,6525,0,1746791254,13212.490935969989,30901.195684439997,53329.5335556 2025-05-09,11:47:36.000,129,11106718,6045,0,1746791255,13212.565035379994,30439.597504649995,53329.56849120001 2025-05-09,11:47:37.000,129,11106770,6405,0,1746791256,13212.591980619989,28593.169539840004,53329.5335556 2025-05-09,11:47:38.000,129,11106721,6445,0,1746791257,13212.618925859999,30439.632750300007,53329.51958136001 2025-05-09,11:47:39.000,129,11106774,6165,0,1746791258,13212.65260740999,30901.378961819995,53329.547529840005 2025-05-09,11:47:40.000,129,11106730,6084,0,1746791259,13212.726706819994,29978.189651370005,53329.51958136001 2025-05-09,11:47:41.000,129,11106778,6124,0,1746791260,13212.7805973,30439.87946985,53329.57547832 2025-05-09,11:47:42.000,129,11106779,6645,0,1746791261,13212.79406991999,30901.555190069994,53329.52656848 2025-05-09,11:47:43.000,129,11106751,6445,0,1746791262,13212.888378259995,24900.496887600006,53329.51958136001 2025-05-09,11:47:44.000,129,11106778,5965,0,1746791263,13212.87490563999,27670.233998070005,53329.51958136001 2025-05-09,11:47:45.000,129,11106838,6245,0,1746791264,13212.95574135999,30901.555190069994,53329.50560712 2025-05-09,11:47:46.000,129,11106766,6445,0,1746791265,13212.989422909995,37364.310360150004,53329.56849120001 2025-05-09,11:47:47.000,129,11106678,6084,0,1746791266,13213.02310446,29978.358830490004,53329.55451696 2025-05-09,11:47:48.000,129,11106756,6084,0,1746791267,13213.02310446,31824.836139210005,53329.56150408 2025-05-09,11:47:49.000,129,11106762,6084,0,1746791268,13213.009631839996,33209.73641553,53329.51958136001 2025-05-09,11:47:50.000,129,11106763,6645,0,1746791269,13213.04331339,28131.803981339996,53329.58945256001 2025-05-09,11:47:51.000,129,11106722,6005,0,1746791270,13213.06352232,32747.940860100003,53329.62438816 2025-05-09,11:47:52.000,129,11106711,6445,0,1746791271,13213.090467559996,29054.98624266,53329.62438816 2025-05-09,11:47:53.000,129,11106755,6445,0,1746791272,13213.10394018,29054.802965280003,53329.56150408 2025-05-09,11:47:54.000,129,11106752,6324,0,1746791273,13213.157830659991,29978.034570510004,53329.55451696 2025-05-09,11:47:55.000,129,11106700,6485,0,1746791274,13213.144358040001,32747.64479664,53329.57547832 2025-05-09,11:47:56.000,129,11106794,6084,0,1746791275,13213.258875309992,26284.882577430006,53329.58945256001 2025-05-09,11:47:57.000,129,11106622,6124,0,1746791276,13213.346447340002,28131.27529659,53329.547529840005 2025-05-09,11:47:58.000,129,11106768,6084,0,1746791277,13213.393601509997,29054.464607040005,53329.52656848 2025-05-09,11:47:59.000,129,11106759,6565,0,1746791278,13213.440755679992,32747.426273610006,53329.57547832 2025-05-09,11:48:00.000,129,11106762,6124,0,1746791279,13213.447491990002,26746.353872880005,53329.58945256001 2025-05-09,11:48:01.000,129,11106774,6045,0,1746791280,13213.555272949998,33670.58033841,53329.61041392001 2025-05-09,11:48:02.000,129,11106755,6725,0,1746791281,13213.602427119993,30439.252097279998,53329.58246544 2025-05-09,11:48:03.000,129,11106732,6084,0,1746791282,13213.588954499988,33670.59443667,53329.58945256001 2025-05-09,11:48:04.000,129,11106741,6725,0,1746791283,13213.595690809998,32285.736455129998,53329.56849120001 2025-05-09,11:48:05.000,129,11106723,6525,0,1746791284,13213.636108669998,28592.873476380002,53329.58945256001 2025-05-09,11:48:06.000,129,11106738,6124,0,1746791285,13213.622636049993,29054.549196599997,53329.54054272001 2025-05-09,11:48:07.000,129,11106768,6284,0,1746791286,13213.649581289988,32747.48266665,53329.63836240001 2025-05-09,11:48:08.000,129,11106778,5965,0,1746791287,13213.676526529998,31824.286307069997,53329.6034268 2025-05-09,11:48:09.000,129,11106803,6445,0,1746791288,13213.689999149989,28131.41627919,53329.61740104001 2025-05-09,11:48:10.000,129,11106789,6565,0,1746791289,13213.703471769993,27669.860394179996,53329.68028512 2025-05-09,11:48:11.000,129,11106703,6445,0,1746791290,13213.723680699994,29978.055717900002,53329.645349520004 2025-05-09,11:48:12.000,129,11106736,6084,0,1746791291,13213.723680699994,28131.536114400005,53329.68727224001 2025-05-09,11:48:13.000,129,11106768,6005,0,1746791292,13213.791043799989,31824.695156610003,53329.70124648 2025-05-09,11:48:14.000,129,11106739,6645,0,1746791293,13213.777571179999,27670.12121199,53329.65932376001 2025-05-09,11:48:15.000,129,11106764,6324,0,1746791294,13213.797780109999,30439.900617239997,53329.69425936 2025-05-09,11:48:16.000,129,11106750,6084,0,1746791295,13213.85167058999,31824.829090080006,53329.70823360001 2025-05-09,11:48:17.000,129,11106753,6725,0,1746791296,13213.817989039999,29516.732454180004,53329.70124648 2025-05-09,11:48:18.000,129,11106685,6365,0,1746791297,13213.878615829999,27208.713358709996,53329.72220784 2025-05-09,11:48:19.000,129,11106772,5965,0,1746791298,13213.87187951999,26747.094031529996,53329.666310880006 2025-05-09,11:48:20.000,129,11106757,6645,0,1746791299,13213.89208844999,32286.554154209996,53329.72919496 2025-05-09,11:48:21.000,129,11106721,6324,0,1746791300,13213.878615829999,27670.382029800006,53329.75714344001 2025-05-09,11:48:22.000,129,11106768,6165,0,1746791301,13213.945978929994,34133.08080684001,53329.68727224001 2025-05-09,11:48:23.000,129,11106812,6165,0,1746791302,13213.966187859995,31363.329598109995,53329.764130560005 2025-05-09,11:48:24.000,129,11106747,6525,0,1746791303,13213.97966048,33671.433283139995,53329.77111768 2025-05-09,11:48:25.000,129,11106794,6445,0,1746791304,13214.0604962,27670.346784149995,53329.82701464001 2025-05-09,11:48:26.000,129,11106710,6165,0,1746791305,13214.127859299995,35056.23487164,53329.77111768 2025-05-09,11:48:27.000,129,11106818,6284,0,1746791306,13214.15480453999,32748.110039220002,53329.77111768 2025-05-09,11:48:28.000,129,11106760,6124,0,1746791307,13214.18174978,28131.825128729994,53329.82002752 2025-05-09,11:48:29.000,129,11106737,6485,0,1746791308,13214.276058119991,27670.12121199,53329.82701464001 2025-05-09,11:48:30.000,129,11106790,6245,0,1746791309,13214.329948599996,30901.407158340007,53329.86195024 2025-05-09,11:48:31.000,129,11106716,6045,0,1746791310,13214.336684909991,28593.254129399997,53329.88989872 2025-05-09,11:48:32.000,129,11106805,6405,0,1746791311,13214.350157529996,31824.58941966,53329.882911600005 2025-05-09,11:48:33.000,129,11106715,6685,0,1746791312,13214.32321229,27669.98022939,53329.86893736 2025-05-09,11:48:34.000,129,11106750,5925,0,1746791313,13214.336684909991,31824.5753214,53329.88989872 2025-05-09,11:48:35.000,129,11106723,6885,0,1746791314,13214.309739669996,29516.429341590003,53329.89688584 2025-05-09,11:48:36.000,129,11106774,5884,0,1746791315,13214.296267049991,27669.923836350004,53329.89688584 2025-05-09,11:48:37.000,129,11106738,6165,0,1746791316,13214.316475979991,25823.439478500004,53329.92483432001 2025-05-09,11:48:38.000,129,11106739,6645,0,1746791317,13214.309739669996,33209.327565989995,53329.93880856 2025-05-09,11:48:39.000,129,11106692,6205,0,1746791318,13214.34342122,29516.365899419994,53329.96675704 2025-05-09,11:48:40.000,129,11106761,6765,0,1746791319,13214.34342122,26746.600592429997,53329.99470552001 2025-05-09,11:48:41.000,129,11106733,6324,0,1746791320,13214.356893839991,27208.283361780006,53329.95278280001 2025-05-09,11:48:42.000,129,11106711,6725,0,1746791321,13214.356893839991,31824.476633579994,53329.96675704 2025-05-09,11:48:43.000,129,11106698,6124,0,1746791322,13214.451202179996,34132.580318609995,53329.9877184 2025-05-09,11:48:44.000,129,11106751,6605,0,1746791323,13214.518565279992,26285.016510899994,53330.00867976 2025-05-09,11:48:45.000,129,11106730,6205,0,1746791324,13214.565719450002,36902.211692130004,53329.99470552001 2025-05-09,11:48:46.000,129,11106743,6324,0,1746791325,13214.633082549997,29054.732473979995,53329.99470552001 2025-05-09,11:48:47.000,129,11106772,6165,0,1746791326,13214.633082549997,29054.647884420003,53330.050602480005 2025-05-09,11:48:48.000,129,11106748,5965,0,1746791327,13214.734127199998,29054.69722833,53330.099512320005 2025-05-09,11:48:49.000,129,11106721,6525,0,1746791328,13214.828435539988,32285.997272940003,53330.099512320005 2025-05-09,11:48:50.000,129,11106797,6565,0,1746791329,13214.875589709998,26284.882577430006,53330.09252520001 2025-05-09,11:48:51.000,129,11106750,5884,0,1746791330,13214.922743879994,31824.293356199996,53330.07855096 2025-05-09,11:48:52.000,129,11106772,5884,0,1746791331,13215.003579599994,27669.754657230005,53330.07156384001 2025-05-09,11:48:53.000,129,11106753,6565,0,1746791332,13215.064206389994,30900.948964890005,53330.07855096 2025-05-09,11:48:54.000,129,11106767,6685,0,1746791333,13215.1383058,31824.166471859993,53330.169383520006 2025-05-09,11:48:55.000,129,11106752,6245,0,1746791334,13215.17198734999,27208.0295931,53330.16239640001 2025-05-09,11:48:56.000,129,11106730,6165,0,1746791335,13215.27303199999,27669.67006767,53330.17637064 2025-05-09,11:48:57.000,129,11106781,6485,0,1746791336,13215.25955938,34132.23491124,53330.20431912 2025-05-09,11:48:58.000,129,11106689,6405,0,1746791337,13215.29997724,29977.625720969998,53330.267203200005 2025-05-09,11:48:59.000,129,11106745,6445,0,1746791338,13215.29997724,28131.10611747,53330.267203200005 2025-05-09,11:49:00.000,129,11106797,6525,0,1746791339,13215.306713549995,28131.035626170007,53330.23925472001 2025-05-09,11:49:01.000,129,11106736,6005,0,1746791340,13215.326922479995,28592.57036379,53330.316113040004 2025-05-09,11:49:02.000,129,11106811,6365,0,1746791341,13215.35386771999,29054.147396190005,53330.34406152 2025-05-09,11:49:03.000,129,11106772,6045,0,1746791342,13215.326922479995,29977.371952290006,53330.32310016 2025-05-09,11:49:04.000,129,11106747,6485,0,1746791343,13215.32018617,30900.51191883,53330.35104864 2025-05-09,11:49:05.000,129,11106799,6685,0,1746791344,13215.38081296,30438.850296870005,53330.29515168 2025-05-09,11:49:06.000,129,11106791,6565,0,1746791345,13215.39428557999,35055.04356867001,53330.36502288 2025-05-09,11:49:07.000,129,11106760,5925,0,1746791346,13215.44143975,30438.73751079,53330.35803576001 2025-05-09,11:49:08.000,129,11106819,6685,0,1746791347,13215.45491236999,25360.988353980007,53330.434894080005 2025-05-09,11:49:09.000,129,11106756,6245,0,1746791348,13215.50206654,29977.082937960004,53330.4418812 2025-05-09,11:49:10.000,129,11106798,6124,0,1746791349,13215.549220709996,30900.21585537,53330.40694560001 2025-05-09,11:49:11.000,129,11106742,5884,0,1746791350,13215.5424844,31823.482706249997,53330.483803920004 2025-05-09,11:49:12.000,129,11106748,6124,0,1746791351,13215.596374879991,34131.52294911,53330.37201 2025-05-09,11:49:13.000,129,11106779,6365,0,1746791352,13215.596374879991,32746.53808323,53330.34406152 2025-05-09,11:49:14.000,129,11106756,6284,0,1746791353,13215.603111190001,31361.644856040002,53330.434894080005 2025-05-09,11:49:15.000,129,11106762,6324,0,1746791354,13215.636792739992,29976.79392363,53330.483803920004 2025-05-09,11:49:16.000,129,11106764,6205,0,1746791355,13215.636792739992,26283.860453579997,53330.47681680001 2025-05-09,11:49:17.000,129,11106767,6685,0,1746791356,13215.603111190001,31823.221888440006,53330.56764936 2025-05-09,11:49:18.000,129,11106800,6084,0,1746791357,13215.589638569996,31823.214839310007,53330.54668800001 2025-05-09,11:49:19.000,129,11106802,6084,0,1746791358,13215.576165949991,29976.674088419997,53330.52572664001 2025-05-09,11:49:20.000,129,11106750,6045,0,1746791359,13215.555957019991,30438.180629520008,53330.56066224 2025-05-09,11:49:21.000,129,11106752,6124,0,1746791360,13215.50206654,27668.53515774,53330.60957208 2025-05-09,11:49:22.000,129,11106794,6124,0,1746791361,13215.46164868,31823.038611059994,53330.602584960005 2025-05-09,11:49:23.000,129,11106766,6005,0,1746791362,13215.448176059996,30899.70831801,53330.61655920001 2025-05-09,11:49:24.000,129,11106742,6005,0,1746791363,13215.427967129996,29514.885582119998,53330.59559784001 2025-05-09,11:49:25.000,129,11106774,6205,0,1746791364,13215.42123082,28129.964158410003,53330.5816236 2025-05-09,11:49:26.000,129,11106765,6605,0,1746791365,13215.44143975,28129.950060150004,53330.56066224 2025-05-09,11:49:27.000,129,11106759,6284,0,1746791366,13215.495330229991,27206.612717969998,53330.59559784001 2025-05-09,11:49:28.000,129,11106778,6284,0,1746791367,13215.50206654,29052.941994959998,53330.56066224 2025-05-09,11:49:29.000,129,11106749,6445,0,1746791368,13215.5424844,28591.379060820007,53330.63752056 2025-05-09,11:49:30.000,129,11106788,6124,0,1746791369,13215.589638569996,30899.377008900003,53330.64450768001 2025-05-09,11:49:31.000,129,11106737,6565,0,1746791370,13215.630056429996,26744.859457319995,53330.651494800004 2025-05-09,11:49:32.000,129,11106753,6405,0,1746791371,13215.704155840001,27206.42239146,53330.60957208 2025-05-09,11:49:33.000,129,11106737,6205,0,1746791372,13215.791727869997,31360.827156960004,53330.672456160006 2025-05-09,11:49:34.000,129,11106773,6485,0,1746791373,13215.838882039992,25821.515066010004,53330.66546904001 2025-05-09,11:49:35.000,129,11106782,6205,0,1746791374,13215.845618350002,29975.976224550002,53330.67944328 2025-05-09,11:49:36.000,129,11106784,5965,0,1746791375,13215.892772519997,30437.595551730003,53330.71437888001 2025-05-09,11:49:37.000,129,11106771,6445,0,1746791376,13215.953399309998,29514.258209549997,53330.73534024 2025-05-09,11:49:38.000,129,11106759,6525,0,1746791377,13216.027498719988,29514.23706216,53330.76328872001 2025-05-09,11:49:39.000,129,11106766,6045,0,1746791378,13216.020762409993,32283.910730460004,53330.7563016 2025-05-09,11:49:40.000,129,11106737,6365,0,1746791379,13216.027498719988,31822.263206760006,53330.77726296 2025-05-09,11:49:41.000,129,11106753,6405,0,1746791380,13215.987080860003,26744.556344729994,53330.770275840005 2025-05-09,11:49:42.000,129,11106735,6365,0,1746791381,13216.007289789988,31360.601584799995,53330.84713416 2025-05-09,11:49:43.000,129,11106750,6124,0,1746791382,13216.007289789988,33668.64887679,53330.83315992001 2025-05-09,11:49:44.000,129,11106706,5965,0,1746791383,13215.953399309998,28590.906769110006,53330.86809552 2025-05-09,11:49:45.000,129,11106766,6525,0,1746791384,13215.899508829993,33668.64182766,53330.91001824001 2025-05-09,11:49:46.000,129,11106794,5805,0,1746791385,13215.906245140002,30437.341783049997,53330.889056880005 2025-05-09,11:49:47.000,129,11106733,6485,0,1746791386,13215.872563589997,31360.55224089,53330.84713416 2025-05-09,11:49:48.000,129,11106699,6645,0,1746791387,13215.865827280002,30437.228996970007,53330.84713416 2025-05-09,11:49:49.000,129,11106780,6165,0,1746791388,13215.845618350002,30898.855373280006,53330.83315992001 2025-05-09,11:49:50.000,129,11106786,6045,0,1746791389,13215.886036210002,33668.395108109995,53330.95194096001 2025-05-09,11:49:51.000,129,11106780,5805,0,1746791390,13215.906245140002,29052.314622389997,53330.91700536 2025-05-09,11:49:52.000,129,11106707,6405,0,1746791391,13215.933190379998,30437.109161760003,53330.90303112 2025-05-09,11:49:53.000,129,11106696,6005,0,1746791392,13215.953399309998,25821.000479520008,53330.91700536 2025-05-09,11:49:54.000,129,11106779,6525,0,1746791393,13215.987080860003,30898.62275199,53330.91700536 2025-05-09,11:49:55.000,129,11106788,6284,0,1746791394,13216.027498719988,29975.292458940006,53330.95892808001 2025-05-09,11:49:56.000,129,11106730,6324,0,1746791395,13216.081389199993,29975.250164159996,53330.93097960001 2025-05-09,11:49:57.000,129,11106752,6124,0,1746791396,13216.074652889998,29051.983313279998,53330.92399248 2025-05-09,11:49:58.000,129,11106770,6245,0,1746791397,13216.067916579988,29513.59559133,53330.91700536 2025-05-09,11:49:59.000,129,11106753,6725,0,1746791398,13216.067916579988,27667.167626520008,53330.9659152 2025-05-09,11:50:00.000,129,11106751,6445,0,1746791399,13216.007289789988,27667.033693050005,53330.9659152 2025-05-09,11:50:01.000,129,11106761,6405,0,1746791400,13215.953399309998,29051.77888851,53330.97290232 2025-05-09,11:50:02.000,129,11106754,5965,0,1746791401,13215.933190379998,30436.559329619995,53330.95194096001 2025-05-09,11:50:03.000,129,11106706,5845,0,1746791402,13215.859090969992,28128.490890240006,53331.04277352 2025-05-09,11:50:04.000,129,11106771,6805,0,1746791403,13215.771518939997,28128.526135890002,53330.97290232 2025-05-09,11:50:05.000,129,11106707,6645,0,1746791404,13215.724364770002,29051.701348079994,53330.94495384 2025-05-09,11:50:06.000,129,11106795,6365,0,1746791405,13215.724364770002,31821.177640740003,53330.99386368 2025-05-09,11:50:07.000,129,11106772,6084,0,1746791406,13215.717628459992,31359.44552748,53331.00085080001 2025-05-09,11:50:08.000,129,11106751,6565,0,1746791407,13215.663737980001,28128.25121982,53330.937966720005 2025-05-09,11:50:09.000,129,11106751,6365,0,1746791408,13215.643529050001,33667.429377299995,53330.97988944001 2025-05-09,11:50:10.000,129,11106750,6005,0,1746791409,13215.582902260001,28589.778908310007,53330.91700536 2025-05-09,11:50:11.000,129,11106767,6685,0,1746791410,13215.623320120001,28589.729564399997,53330.986876560004 2025-05-09,11:50:12.000,129,11106762,5965,0,1746791411,13215.603111190001,32282.465658810004,53330.90303112 2025-05-09,11:50:13.000,129,11106820,6045,0,1746791412,13215.603111190001,28589.644974840005,53330.90303112 2025-05-09,11:50:14.000,129,11106759,6445,0,1746791413,13215.609847499996,26743.125371340007,53330.937966720005 2025-05-09,11:50:16.000,129,11106762,6245,0,1746791415,13215.596374879991,30435.790974450007,53330.95892808001 2025-05-09,11:50:17.000,129,11106757,6405,0,1746791416,13215.569429639996,32282.148447960004,53330.95194096001 2025-05-09,11:50:18.000,129,11106753,6365,0,1746791417,13215.549220709996,31358.874547950007,53330.94495384 2025-05-09,11:50:19.000,129,11106820,5845,0,1746791418,13215.515539159991,23050.05796782,53330.85412128 2025-05-09,11:50:20.000,129,11106774,6045,0,1746791419,13215.529011779996,31820.4163347,53330.92399248 2025-05-09,11:50:21.000,129,11106783,6525,0,1746791420,13215.50206654,26281.146538529996,53330.94495384 2025-05-09,11:50:22.000,129,11106780,6124,0,1746791421,13215.5424844,30897.071943389994,53330.92399248 2025-05-09,11:50:23.000,129,11106754,6084,0,1746791422,13215.549220709996,29512.235109240006,53330.90303112 2025-05-09,11:50:24.000,129,11106741,6365,0,1746791423,13215.52227547,31358.536189709994,53330.91001824001 2025-05-09,11:50:25.000,129,11106765,6725,0,1746791424,13215.535748089991,31358.522091449995,53330.95194096001 2025-05-09,11:50:26.000,129,11106792,6445,0,1746791425,13215.52227547,27665.722554869993,53330.937966720005 2025-05-09,11:50:27.000,129,11106744,6205,0,1746791426,13215.549220709996,29512.065930120007,53330.896044 2025-05-09,11:50:28.000,129,11106770,6084,0,1746791427,13215.555957019991,29512.072979250006,53330.90303112 2025-05-09,11:50:29.000,129,11106756,6045,0,1746791428,13215.582902260001,33666.39315519,53330.91700536 2025-05-09,11:50:30.000,129,11106784,6084,0,1746791429,13215.569429639996,33204.67514019,53330.93097960001 2025-05-09,11:50:31.000,129,11106762,6324,0,1746791430,13215.529011779996,27203.934048569994,53330.937966720005 2025-05-09,11:50:32.000,129,11106756,6045,0,1746791431,13215.488593919996,29973.551323830005,53330.93097960001 2025-05-09,11:50:33.000,129,11106795,6605,0,1746791432,13215.48185761,27203.983392480004,53331.00085080001 2025-05-09,11:50:34.000,129,11106807,6485,0,1746791433,13215.515539159991,28588.686293160004,53330.94495384 2025-05-09,11:50:35.000,129,11106786,6124,0,1746791434,13215.515539159991,31358.183733209997,53330.9659152 2025-05-09,11:50:36.000,129,11106711,6685,0,1746791435,13215.508802849996,28588.58760534,53330.87508264 2025-05-09,11:50:37.000,129,11106729,6485,0,1746791436,13215.468384989996,28127.010572939995,53330.93097960001 2025-05-09,11:50:38.000,129,11106778,6205,0,1746791437,13215.515539159991,30896.54325864,53330.937966720005 2025-05-09,11:50:39.000,129,11106795,6525,0,1746791438,13215.52227547,28588.56645795,53330.937966720005 2025-05-09,11:50:40.000,129,11106758,6084,0,1746791439,13215.508802849996,30896.493914730003,53331.00085080001 2025-05-09,11:50:41.000,129,11106773,6365,0,1746791440,13215.495330229991,29973.29050602,53331.00085080001 2025-05-09,11:50:42.000,129,11106753,6725,0,1746791441,13215.515539159991,29511.635933190002,53330.95892808001 2025-05-09,11:50:43.000,129,11106777,6565,0,1746791442,13215.495330229991,29973.170670809995,53331.00085080001 2025-05-09,11:50:44.000,129,11106781,6605,0,1746791443,13215.45491236999,29973.177719939995,53330.97988944001 2025-05-09,11:50:45.000,129,11106738,5965,0,1746791444,13215.407758199995,29973.191818199994,53330.94495384 2025-05-09,11:50:46.000,129,11106769,6805,0,1746791445,13215.31344985999,34589.124272190005,53330.99386368 2025-05-09,11:50:47.000,129,11106751,6565,0,1746791446,13215.246086759995,29973.1213269,53330.92399248 2025-05-09,11:50:48.000,129,11106735,6324,0,1746791447,13215.225877829995,30434.684261040005,53330.90303112 2025-05-09,11:50:49.000,129,11106797,6485,0,1746791448,13215.11809687,28126.63696905,53330.99386368 2025-05-09,11:50:50.000,129,11106763,6605,0,1746791449,13215.043997459994,31819.351916069994,53330.9659152 2025-05-09,11:50:51.000,129,11106825,6324,0,1746791450,13214.956425429998,30434.515081920006,53330.97290232 2025-05-09,11:50:52.000,129,11106783,6645,0,1746791451,13214.969898049989,28126.48893732,53330.94495384 2025-05-09,11:50:53.000,129,11106847,6605,0,1746791452,13214.976634359999,30434.303608019996,53330.896044 2025-05-09,11:50:54.000,129,11106781,6245,0,1746791453,13214.922743879994,30895.824247380006,53330.937966720005 2025-05-09,11:50:55.000,129,11106745,6365,0,1746791454,13214.848644469988,26741.43358014,53330.90303112 2025-05-09,11:50:56.000,129,11106789,6685,0,1746791455,13214.855380779998,26279.82130209,53330.840147040006 2025-05-09,11:50:57.000,129,11106744,5925,0,1746791456,13214.929480189989,36434.819127480005,53330.88206976001 2025-05-09,11:50:58.000,129,11106746,6124,0,1746791457,13214.916007569998,27202.834384290007,53330.93097960001 2025-05-09,11:50:59.000,129,11106694,6045,0,1746791458,13214.862117089993,28126.030743869997,53330.84713416 2025-05-09,11:51:00.000,129,11106719,6205,0,1746791459,13214.835171849998,28587.60072714,53330.79822432 2025-05-09,11:51:01.000,129,11106719,6605,0,1746791460,13214.835171849998,31357.161609360002,53330.86110840001 2025-05-09,11:51:02.000,129,11106685,6365,0,1746791461,13214.855380779998,32280.386165460004,53330.819185680004 2025-05-09,11:51:03.000,129,11106717,6405,0,1746791462,13214.828435539988,35049.897703769995,53330.819185680004 2025-05-09,11:51:04.000,129,11106733,6605,0,1746791463,13214.848644469988,31818.80913306,53330.84713416 2025-05-09,11:51:05.000,129,11106749,6525,0,1746791464,13214.821699229993,29049.24825084,53330.80521144 2025-05-09,11:51:06.000,129,11106775,6565,0,1746791465,13214.814962919998,29972.430512160005,53330.81219856001 2025-05-09,11:51:07.000,129,11106746,6005,0,1746791466,13214.788017679988,23971.893845309998,53330.78425008001 2025-05-09,11:51:08.000,129,11106780,5965,0,1746791467,13214.761072439993,34126.99035851999,53330.70739176 2025-05-09,11:51:09.000,129,11106737,6645,0,1746791468,13214.828435539988,32742.19581915,53330.76328872001 2025-05-09,11:51:10.000,129,11106736,6045,0,1746791469,13214.848644469988,34126.976260259995,53330.72835312 2025-05-09,11:51:11.000,129,11106795,6485,0,1746791470,13214.801490299993,27203.165693400006,53330.70040464 2025-05-09,11:51:12.000,129,11106771,6485,0,1746791471,13214.781281369993,27203.207988180002,53330.7563016 2025-05-09,11:51:13.000,129,11106804,6084,0,1746791472,13214.767808750003,27664.785020580006,53330.70040464 2025-05-09,11:51:14.000,129,11106861,6805,0,1746791473,13214.754336129998,29972.754772140004,53330.70739176 2025-05-09,11:51:15.000,129,11106726,6005,0,1746791474,13214.700445649993,29972.79001779,53330.721366000005 2025-05-09,11:51:16.000,129,11106797,5965,0,1746791475,13214.612873619997,28587.960232769998,53330.70040464 2025-05-09,11:51:17.000,129,11106756,6005,0,1746791476,13214.572455759997,29049.579559949998,53330.74931448 2025-05-09,11:51:18.000,129,11106766,5884,0,1746791477,13214.572455759997,30434.25426411,53330.721366000005 2025-05-09,11:51:19.000,129,11106773,6845,0,1746791478,13214.471411109997,31819.006508699997,53330.70040464 2025-05-09,11:51:20.000,129,11106814,6084,0,1746791479,13214.356893839991,32742.132376980007,53330.71437888001 2025-05-09,11:51:21.000,129,11106776,6245,0,1746791480,13214.23564025999,29972.578543890006,53330.67944328 2025-05-09,11:51:22.000,129,11106800,6045,0,1746791481,13214.28279443,31357.210953269998,53330.62354632001 2025-05-09,11:51:23.000,129,11106787,6565,0,1746791482,13214.34342122,30433.866561960007,53330.651494800004 2025-05-09,11:51:24.000,129,11106775,6485,0,1746791483,13214.188486089995,32741.709429180002,53330.62354632001 2025-05-09,11:51:25.000,129,11106759,6485,0,1746791484,13214.07396881999,34588.165590510005,53330.53970088 2025-05-09,11:51:26.000,129,11106798,5485,0,1746791485,13214.05375988999,31357.048823279998,53330.59559784001 2025-05-09,11:51:27.000,129,11106794,6045,0,1746791486,13214.148068229995,30433.662137189996,53330.602584960005 2025-05-09,11:51:28.000,129,11106748,6005,0,1746791487,13214.20195871,24432.892849049997,53330.59559784001 2025-05-09,11:51:29.000,129,11106773,6725,0,1746791488,13214.10091406,31356.745710689996,53330.53970088 2025-05-09,11:51:30.000,129,11106743,6645,0,1746791489,13214.03355095999,28125.614845200005,53330.54668800001 2025-05-09,11:51:31.000,129,11106790,6165,0,1746791490,13214.02007834,34126.24315074,53330.483803920004 2025-05-09,11:51:32.000,129,11106832,5965,0,1746791491,13214.05375988999,31356.56243331,53330.504765280006 2025-05-09,11:51:33.000,129,11106763,6565,0,1746791492,13214.02007834,28125.544353899997,53330.49777816001 2025-05-09,11:51:34.000,129,11106840,5884,0,1746791493,13213.91229737999,30895.140481769995,53330.47681680001 2025-05-09,11:51:35.000,129,11106822,5925,0,1746791494,13213.93250630999,31356.7245633,53330.46982968 2025-05-09,11:51:36.000,129,11106766,6405,0,1746791495,13213.97292416999,28587.198926729994,53330.434894080005 2025-05-09,11:51:37.000,129,11106774,6205,0,1746791496,13213.986396789995,30433.542301980007,53330.42091984 2025-05-09,11:51:38.000,129,11106795,6365,0,1746791497,13213.93924262,28587.29761455,53330.46284256 2025-05-09,11:51:39.000,129,11106829,6405,0,1746791498,13213.93250630999,29048.980383899994,53330.42091984 2025-05-09,11:51:40.000,129,11106718,6005,0,1746791499,13213.95271523999,28125.762876930006,53330.30912592001 2025-05-09,11:51:41.000,129,11106733,6445,0,1746791500,13213.99986941,27664.21404105,53330.37201 2025-05-09,11:51:42.000,129,11106740,6005,0,1746791501,13214.026814649995,34126.370035080006,53330.41393272 2025-05-09,11:51:43.000,129,11106731,6445,0,1746791502,13214.02007834,27664.101254969995,53330.37899712001 2025-05-09,11:51:44.000,129,11106757,6405,0,1746791503,13213.97292416999,35972.720459460004,53330.33008728001 2025-05-09,11:51:45.000,129,11106745,6645,0,1746791504,13213.99313309999,25817.764928849996,53330.33008728001 2025-05-09,11:51:46.000,129,11106786,6205,0,1746791505,13213.99986941,25817.70853581,53330.337074400006 2025-05-09,11:51:47.000,129,11106778,6245,0,1746791506,13214.047023579995,30895.154580029994,53330.385984240005 2025-05-09,11:51:48.000,129,11106758,6084,0,1746791507,13213.986396789995,36434.14946013001,53330.35104864 2025-05-09,11:51:49.000,129,11106777,6685,0,1746791508,13213.986396789995,30433.422466770004,53330.33008728001 2025-05-09,11:51:50.000,129,11106772,6165,0,1746791509,13213.97292416999,31818.00553224,53330.316113040004 2025-05-09,11:51:51.000,129,11106834,6324,0,1746791510,13213.95945155,26278.86966954,53330.316113040004 2025-05-09,11:51:52.000,129,11106789,6605,0,1746791511,13213.91229737999,26278.778030850008,53330.267203200005 2025-05-09,11:51:53.000,129,11106772,6324,0,1746791512,13213.865143209994,26278.770981719994,53330.22528048 2025-05-09,11:51:54.000,129,11106745,6565,0,1746791513,13213.797780109999,27663.4033911,53330.25322896 2025-05-09,11:51:55.000,129,11106740,6165,0,1746791514,13213.770834869989,28586.472866340002,53330.2322676 2025-05-09,11:51:56.000,129,11106709,6405,0,1746791515,13213.689999149989,28586.402375039994,53330.19034488001 2025-05-09,11:51:57.000,129,11106738,6005,0,1746791516,13213.642844979993,31355.75883249,53330.14143504001 2025-05-09,11:51:58.000,129,11106782,5965,0,1746791517,13213.555272949998,26278.22819871,53330.197332 2025-05-09,11:51:59.000,129,11106755,6845,0,1746791518,13213.454228299997,28124.501082660005,53330.13444792 2025-05-09,11:52:00.000,129,11106753,7045,0,1746791519,13213.326238410002,28586.134508100004,53330.10649944 2025-05-09,11:52:01.000,129,11106763,6645,0,1746791520,13213.218457449992,32278.701423389997,53330.07156384001 2025-05-09,11:52:02.000,129,11106751,6525,0,1746791521,13213.110676489996,23970.13156281,53330.03662824 2025-05-09,11:52:03.000,129,11106722,6005,0,1746791522,13212.9826866,34124.91086516999,53329.96675704 2025-05-09,11:52:04.000,129,11106712,5884,0,1746791523,13212.82101516,29047.521213989996,53329.90387296001 2025-05-09,11:52:05.000,129,11106751,6645,0,1746791524,13212.645871099994,33663.29153798999,53329.87592448001 2025-05-09,11:52:06.000,129,11106779,7045,0,1746791525,13212.558299069999,28124.310756150007,53329.90387296001 2025-05-09,11:52:07.000,129,11106742,6165,0,1746791526,13212.369682389988,29509.140541169996,53329.79207904 2025-05-09,11:52:08.000,129,11106759,6685,0,1746791527,13212.248428810002,29509.175786820007,53329.764130560005 2025-05-09,11:52:09.000,129,11106744,6124,0,1746791528,13212.133911539997,29970.689377050003,53329.764130560005 2025-05-09,11:52:10.000,129,11106603,6365,0,1746791529,13212.046339510001,23970.068120640004,53329.70823360001 2025-05-09,11:52:11.000,129,11106779,6565,0,1746791530,13211.938558549991,29970.788064869994,53329.68727224001 2025-05-09,11:52:12.000,129,11106721,6725,0,1746791531,13211.82404128,27201.403410900006,53329.62438816 2025-05-09,11:52:13.000,129,11106762,6324,0,1746791532,13211.76341449,31817.251275329996,53329.645349520004 2025-05-09,11:52:14.000,129,11106775,6485,0,1746791533,13211.74320556,34586.685273209994,53329.57547832 2025-05-09,11:52:15.000,129,11106600,6165,0,1746791534,13211.669106149995,26739.720641549997,53329.61740104001 2025-05-09,11:52:16.000,129,11106652,6245,0,1746791535,13211.648897219995,30893.906884020005,53329.56849120001 2025-05-09,11:52:17.000,129,11106567,6805,0,1746791536,13211.58153412,30893.920982280004,53329.5335556 2025-05-09,11:52:18.000,129,11106628,6365,0,1746791537,13211.547852569995,31355.399326860002,53329.5335556 2025-05-09,11:52:19.000,129,11106782,6365,0,1746791538,13211.62195198,27662.635035929998,53329.52656848 2025-05-09,11:52:20.000,129,11106739,6445,0,1746791539,13211.67584245999,30431.991493380003,53329.49163288001 2025-05-09,11:52:21.000,129,11106769,6365,0,1746791540,13211.78362342,29970.351018810004,53329.51958136001 2025-05-09,11:52:22.000,129,11106750,5965,0,1746791541,13211.877931759991,31354.969329929998,53329.51259424 2025-05-09,11:52:23.000,129,11106737,6685,0,1746791542,13212.032866889997,25815.94625331,53329.45669728 2025-05-09,11:52:24.000,129,11106764,6165,0,1746791543,13212.208010950002,30893.209020149996,53329.55451696 2025-05-09,11:52:25.000,129,11106748,6405,0,1746791544,13212.437045489998,26738.88179508,53329.61041392001 2025-05-09,11:52:26.000,129,11106777,6885,0,1746791545,13212.645871099994,26277.135583559997,53329.6034268 2025-05-09,11:52:27.000,129,11106783,6565,0,1746791546,13212.84122409,24892.298749409994,53329.63836240001 2025-05-09,11:52:28.000,129,11106763,6565,0,1746791547,13213.04331339,31354.4688417,53329.715220720005 2025-05-09,11:52:29.000,129,11106755,6645,0,1746791548,13213.204984830001,29046.541384919998,53329.72919496 2025-05-09,11:52:30.000,129,11106733,6685,0,1746791549,13213.434019369997,27200.233255319996,53329.79207904 2025-05-09,11:52:31.000,129,11106757,6485,0,1746791550,13213.602427119993,31354.4688417,53329.86195024 2025-05-09,11:52:32.000,129,11106771,6605,0,1746791551,13213.811252729989,32277.644053890006,53329.931821440005 2025-05-09,11:52:33.000,129,11106737,6445,0,1746791552,13213.865143209994,28123.507155330008,53329.95976992 2025-05-09,11:52:34.000,129,11106764,6165,0,1746791553,13213.89882476,33200.9884452,53330.001692640006 2025-05-09,11:52:35.000,129,11106657,6725,0,1746791554,13213.986396789995,29046.893841419995,53330.02964112 2025-05-09,11:52:36.000,129,11106756,6045,0,1746791555,13214.08070513,28123.89485748,53330.07156384001 2025-05-09,11:52:37.000,129,11106814,6245,0,1746791556,13214.11438667999,25816.12248156,53330.17637064 2025-05-09,11:52:38.000,129,11106724,6205,0,1746791557,13214.19522239999,30893.582624040006,53330.17637064 2025-05-09,11:52:39.000,129,11106808,5965,0,1746791558,13214.20195871,31355.25834426,53330.218293360005 2025-05-09,11:52:40.000,129,11106754,6124,0,1746791559,13214.107650369995,29047.605803550003,53330.30912592001 2025-05-09,11:52:41.000,129,11106739,6525,0,1746791560,13214.107650369995,26739.918017189993,53330.316113040004 2025-05-09,11:52:42.000,129,11106798,6005,0,1746791561,13214.087441439995,32279.103223800004,53330.316113040004 2025-05-09,11:52:43.000,129,11106768,6124,0,1746791562,13213.99986941,29971.330847880003,53330.33008728001 2025-05-09,11:52:44.000,129,11106818,6084,0,1746791563,13213.817989039999,28586.790077190002,53330.37201 2025-05-09,11:52:45.000,129,11106704,6245,0,1746791564,13213.710208079989,29971.67625525,53330.34406152 2025-05-09,11:52:46.000,129,11106656,6324,0,1746791565,13213.615899739998,31818.202907879997,53330.37201 2025-05-09,11:52:47.000,129,11106728,6165,0,1746791566,13213.386865200002,28125.635992590003,53330.4418812 2025-05-09,11:52:48.000,129,11106688,6165,0,1746791567,13213.157830659991,30433.810168919998,53330.385984240005 2025-05-09,11:52:49.000,129,11106721,6645,0,1746791568,13213.070258629996,29049.05792433,53330.434894080005 2025-05-09,11:52:50.000,129,11106704,6084,0,1746791569,13212.95574135999,28587.44564628,53330.34406152 2025-05-09,11:52:51.000,129,11106684,6365,0,1746791570,13212.77386098999,30895.507036530005,53330.35104864 2025-05-09,11:52:52.000,129,11106773,6565,0,1746791571,13212.578507999999,28126.044842129995,53330.34406152 2025-05-09,11:52:53.000,129,11106727,6365,0,1746791572,13212.484199659993,30895.655068260006,53330.40694560001 2025-05-09,11:52:54.000,129,11106703,6365,0,1746791573,13212.403363939993,30434.042790210005,53330.32310016 2025-05-09,11:52:55.000,129,11106679,6405,0,1746791574,13212.208010950002,30434.176723679993,53330.36502288 2025-05-09,11:52:56.000,129,11106736,6045,0,1746791575,13212.019394269992,29049.473823000008,53330.28816456001 2025-05-09,11:52:57.000,129,11106729,6645,0,1746791576,13211.877931759991,34588.56739092,53330.26021608001 2025-05-09,11:52:58.000,129,11106728,6245,0,1746791577,13211.74320556,32280.60468849,53330.2322676 2025-05-09,11:52:59.000,129,11106757,6605,0,1746791578,13211.53437994999,25818.300662730006,53330.148422160004 2025-05-09,11:53:00.000,129,11106683,6605,0,1746791579,13211.345763269994,26741.4476784,53330.09252520001 2025-05-09,11:53:01.000,129,11106672,6284,0,1746791580,13211.231245999988,26279.779007310004,53330.02265400001 2025-05-09,11:53:02.000,129,11106745,6685,0,1746791581,13211.002211459992,28126.17172647,53330.07156384001 2025-05-09,11:53:03.000,129,11106714,6005,0,1746791582,13210.739495369991,27664.601743199994,53329.99470552001 2025-05-09,11:53:04.000,129,11106700,6165,0,1746791583,13210.631714409996,29510.909872799995,53329.9178472 2025-05-09,11:53:05.000,129,11106745,6645,0,1746791584,13210.550878689995,27202.933072109998,53329.91086008 2025-05-09,11:53:06.000,129,11106605,6725,0,1746791585,13210.31510783999,30895.626871739994,53329.834001760006 2025-05-09,11:53:07.000,129,11106692,6245,0,1746791586,13210.113018539989,29972.47280694,53329.79207904 2025-05-09,11:53:08.000,129,11106732,6205,0,1746791587,13210.072600679989,31357.098167189994,53329.70124648 2025-05-09,11:53:09.000,129,11106739,6605,0,1746791588,13210.059128059998,34126.46167377,53329.63836240001 2025-05-09,11:53:10.000,129,11106778,5765,0,1746791589,13209.843566139993,32741.674183530005,53329.63137528 2025-05-09,11:53:11.000,129,11106699,6605,0,1746791590,13209.776203039997,31818.47782395,53329.54054272001 2025-05-09,11:53:12.000,129,11106693,6485,0,1746791591,13209.863775069993,24432.83645601,53329.51259424 2025-05-09,11:53:13.000,129,11106698,6365,0,1746791592,13209.964819719993,30433.253287650004,53329.49163288001 2025-05-09,11:53:14.000,129,11106674,6284,0,1746791593,13209.883983999993,26740.510144109998,53329.50560712 2025-05-09,11:53:15.000,129,11106795,6565,0,1746791594,13209.904192929993,31818.00553224,53329.49163288001 2025-05-09,11:53:16.000,129,11106701,6765,0,1746791595,13210.113018539989,26740.390308899994,53329.47067152001 2025-05-09,11:53:17.000,129,11106698,5965,0,1746791596,13210.4228888,33663.918910559994,53329.45669728 2025-05-09,11:53:18.000,129,11106728,6284,0,1746791597,13210.46330666,32279.13846945,53329.40778744 2025-05-09,11:53:19.000,129,11106699,6365,0,1746791598,13210.50372452,28124.973374370005,53329.49163288001 2025-05-09,11:53:20.000,129,11106765,6525,0,1746791599,13210.739495369991,30432.724602899994,53329.48464576 2025-05-09,11:53:21.000,129,11106692,6245,0,1746791600,13211.029156700002,30432.562472909995,53329.4636844 2025-05-09,11:53:22.000,129,11106692,6124,0,1746791601,13211.217773379998,30894.13950531,53329.45669728 2025-05-09,11:53:23.000,129,11106768,6045,0,1746791602,13211.278400169998,31355.857520310004,53329.49163288001 2025-05-09,11:53:24.000,129,11106718,6084,0,1746791603,13211.460280539999,29971.05593181,53329.449710160006 2025-05-09,11:53:25.000,129,11106739,6725,0,1746791604,13211.67584245999,29047.78908093,53329.5335556 2025-05-09,11:53:26.000,129,11106762,6284,0,1746791605,13211.938558549991,30432.456735960004,53329.5335556 2025-05-09,11:53:27.000,129,11106725,6605,0,1746791606,13212.019394269992,25816.672313699994,53329.55451696 2025-05-09,11:53:28.000,129,11106741,6445,0,1746791607,13212.039603199992,26278.319837400006,53329.57547832 2025-05-09,11:53:29.000,129,11106725,6685,0,1746791608,13212.282110359993,27201.495049589998,53329.57547832 2025-05-09,11:53:30.000,129,11106738,6245,0,1746791609,13212.618925859999,29970.89380182,53329.673298 2025-05-09,11:53:31.000,129,11106756,6324,0,1746791610,13212.76038837,31817.152587510005,53329.65233664 2025-05-09,11:53:32.000,129,11106775,6565,0,1746791611,13212.74017944,34586.7769119,53329.72220784 2025-05-09,11:53:33.000,129,11106761,6365,0,1746791612,13212.79406991999,30432.717553769995,53329.7431692 2025-05-09,11:53:34.000,129,11106751,6645,0,1746791613,13213.076994939991,29971.04183355,53329.79906616 2025-05-09,11:53:35.000,129,11106748,6445,0,1746791614,13213.252138999997,29047.78908093,53329.834001760006 2025-05-09,11:53:36.000,129,11106717,6765,0,1746791615,13213.292556859997,31355.75178336,53329.882911600005 2025-05-09,11:53:37.000,129,11106746,6245,0,1746791616,13213.184775900001,28124.931079589995,53329.93880856 2025-05-09,11:53:38.000,129,11106801,6525,0,1746791617,13213.252138999997,31356.167682030005,53330.02265400001 2025-05-09,11:53:39.000,129,11106798,6124,0,1746791618,13213.366656270002,29971.401339179996,53330.001692640006 2025-05-09,11:53:40.000,129,11106743,6565,0,1746791619,13213.225193760001,27663.58666848,53330.0575896 2025-05-09,11:53:41.000,129,11106702,6324,0,1746791620,13213.157830659991,24894.209063639995,53330.10649944 2025-05-09,11:53:42.000,129,11106762,6245,0,1746791621,13213.137621729991,29048.571534360002,53330.099512320005 2025-05-09,11:53:43.000,129,11106751,6725,0,1746791622,13213.076994939991,34587.672151410006,53330.11348656001 2025-05-09,11:53:44.000,129,11106747,6565,0,1746791623,13212.908587189995,28125.643041720003,53330.197332 2025-05-09,11:53:45.000,129,11106770,6084,0,1746791624,13212.82101516,32280.019610699994,53330.23925472001 2025-05-09,11:53:46.000,129,11106750,6365,0,1746791625,13212.746915749995,28587.368105849993,53330.29515168 2025-05-09,11:53:47.000,129,11106733,6605,0,1746791626,13212.504408589994,31818.625855680002,53330.267203200005 2025-05-09,11:53:48.000,129,11106758,6124,0,1746791627,13212.275374049997,30433.993446299995,53330.28816456001 2025-05-09,11:53:49.000,129,11106765,6805,0,1746791628,13212.167593090002,29972.437561290004,53330.337074400006 2025-05-09,11:53:50.000,129,11106753,6645,0,1746791629,13211.965503790001,30434.09918325,53330.29515168 2025-05-09,11:53:51.000,129,11106762,6165,0,1746791630,13211.72299663,26741.391285360005,53330.28117744001 2025-05-09,11:53:52.000,129,11106785,6405,0,1746791631,13211.446807919994,28126.32680733,53330.32310016 2025-05-09,11:53:53.000,129,11106780,5765,0,1746791632,13211.278400169998,29511.107248440007,53330.30912592001 2025-05-09,11:53:54.000,129,11106757,6565,0,1746791633,13211.109992420003,26741.60980839,53330.337074400006 2025-05-09,11:53:55.000,129,11106746,6165,0,1746791634,13210.860748949992,31819.12634391,53330.30912592001 2025-05-09,11:53:56.000,129,11106755,6765,0,1746791635,13210.6249781,30434.40934497,53330.316113040004 2025-05-09,11:53:57.000,129,11106700,6045,0,1746791636,13210.50372452,35050.30655331,53330.37201 2025-05-09,11:53:58.000,129,11106745,6525,0,1746791637,13210.328580459995,30895.859493030002,53330.197332 2025-05-09,11:53:59.000,129,11106808,6245,0,1746791638,13210.133227469989,29511.100199310007,53330.218293360005 2025-05-09,11:54:00.000,129,11106736,5965,0,1746791639,13210.011973889988,28126.30565994,53330.19034488001 2025-05-09,11:54:01.000,129,11106750,6084,0,1746791640,13209.850302450002,31357.387181519996,53330.267203200005 2025-05-09,11:54:02.000,129,11106769,6725,0,1746791641,13209.648213150002,30434.289509759998,53330.23925472001 2025-05-09,11:54:03.000,129,11106775,6685,0,1746791642,13209.574113739996,26279.884744259994,53330.1274608 2025-05-09,11:54:04.000,129,11106752,6165,0,1746791643,13209.513486949996,28587.671218439995,53330.17637064 2025-05-09,11:54:05.000,129,11106673,6525,0,1746791644,13209.44612385,28126.016645609998,53330.099512320005 2025-05-09,11:54:06.000,129,11106711,6765,0,1746791645,13209.372024439996,35049.693279,53330.08553808 2025-05-09,11:54:07.000,129,11106781,6525,0,1746791646,13209.27771609999,29972.113301310004,53330.03662824 2025-05-09,11:54:08.000,129,11106793,6485,0,1746791647,13209.24403455,27202.545369960004,53329.980731280004 2025-05-09,11:54:09.000,129,11106807,6605,0,1746791648,13209.13625358999,29972.042810009996,53329.96675704 2025-05-09,11:54:10.000,129,11106715,6525,0,1746791649,13209.10257204,26740.79210931,53329.9877184 2025-05-09,11:54:11.000,129,11106816,6045,0,1746791650,13209.13625358999,32279.62485942,53329.931821440005 2025-05-09,11:54:12.000,129,11106761,6445,0,1746791651,13209.1429899,30894.75982875,53329.931821440005 2025-05-09,11:54:13.000,129,11106720,6084,0,1746791652,13209.04194525,29509.972338509993,53329.931821440005 2025-05-09,11:54:14.000,129,11106729,6445,0,1746791653,13209.01500000999,33202.56745032,53329.88989872 2025-05-09,11:54:15.000,129,11106691,6645,0,1746791654,13209.05541786999,29048.183832209994,53329.86195024 2025-05-09,11:54:16.000,129,11106771,6845,0,1746791655,13209.06215418,29971.21101267,53329.86893736 2025-05-09,11:54:17.000,129,11106816,6084,0,1746791656,13209.09583572999,32278.955192070003,53329.834001760006 2025-05-09,11:54:18.000,129,11106816,6124,0,1746791657,13209.190144069995,29047.697442239994,53329.79906616 2025-05-09,11:54:19.000,129,11106766,6084,0,1746791658,13209.24403455,30432.414441179993,53329.79906616 2025-05-09,11:54:20.000,129,11106721,6365,0,1746791659,13209.270979789995,25816.524281970007,53329.78509192001 2025-05-09,11:54:21.000,129,11106748,6124,0,1746791660,13209.38549706,30893.80114707,53329.75015632 2025-05-09,11:54:22.000,129,11106763,6645,0,1746791661,13209.452860159996,31816.976359260007,53329.75714344001 2025-05-09,11:54:23.000,129,11106761,6284,0,1746791662,13209.547168500001,31355.335884689994,53329.72919496 2025-05-09,11:54:24.000,129,11106646,5845,0,1746791663,13209.722312559992,24893.144645010005,53329.715220720005 2025-05-09,11:54:25.000,129,11106744,6005,0,1746791664,13209.985028649993,33201.531228210006,53329.70124648 2025-05-09,11:54:26.000,129,11106741,6685,0,1746791665,13210.153436399989,29970.421510109998,53329.666310880006 2025-05-09,11:54:27.000,129,11106791,6605,0,1746791666,13210.308371529994,23969.78615544,53329.673298 2025-05-09,11:54:28.000,129,11106798,6245,0,1746791667,13210.510460829995,30431.751822959995,53329.72919496 2025-05-09,11:54:29.000,129,11106708,6045,0,1746791668,13210.699077509991,31354.983428189997,53329.75714344001 2025-05-09,11:54:30.000,129,11106788,6324,0,1746791669,13210.934848359997,31354.898838630004,53329.77810480001 2025-05-09,11:54:31.000,129,11106835,6565,0,1746791670,13211.217773379998,30431.53329993,53329.72919496 2025-05-09,11:54:32.000,129,11106789,6565,0,1746791671,13211.426598989994,30893.103283200006,53329.79906616 2025-05-09,11:54:33.000,129,11106777,6445,0,1746791672,13211.547852569995,27200.458827480004,53329.77810480001 2025-05-09,11:54:34.000,129,11106764,6165,0,1746791673,13211.770150799995,29969.91397275,53329.82701464001 2025-05-09,11:54:35.000,129,11106715,6525,0,1746791674,13211.931822239996,28585.21107207,53329.86195024 2025-05-09,11:54:36.000,129,11106741,6725,0,1746791675,13212.053075819997,28585.288612500008,53329.90387296001 2025-05-09,11:54:37.000,129,11106819,6525,0,1746791676,13212.187802020002,26739.015728550003,53329.86893736 2025-05-09,11:54:38.000,129,11106794,6165,0,1746791677,13212.329264530003,31816.370134080003,53330.02265400001 2025-05-09,11:54:39.000,129,11106772,6005,0,1746791678,13212.463990729993,26739.06507246,53329.97374416001 2025-05-09,11:54:40.000,129,11106815,6565,0,1746791679,13212.470727039989,34586.029704119996,53329.96675704 2025-05-09,11:54:41.000,129,11106735,6445,0,1746791680,13212.517881209998,29970.181839690005,53329.97374416001 2025-05-09,11:54:42.000,129,11106756,6165,0,1746791681,13212.618925859999,27662.268481170002,53330.0575896 2025-05-09,11:54:43.000,129,11106761,6645,0,1746791682,13212.524617519994,29970.343969680005,53330.0575896 2025-05-09,11:54:44.000,129,11106706,6245,0,1746791683,13212.389891319988,31355.25129513,53330.08553808 2025-05-09,11:54:45.000,129,11106777,6525,0,1746791684,13212.248428810002,26277.932135249997,53330.04361536001 2025-05-09,11:54:46.000,129,11106721,6565,0,1746791685,13212.160856779992,27201.191936999996,53330.15540928 2025-05-09,11:54:47.000,129,11106805,6565,0,1746791686,13212.140647849992,27201.347017859996,53330.09252520001 2025-05-09,11:54:48.000,129,11106714,6124,0,1746791687,13212.201274639992,25816.651166309995,53330.148422160004 2025-05-09,11:54:49.000,129,11106748,6124,0,1746791688,13212.208010950002,31355.638997279995,53330.15540928 2025-05-09,11:54:50.000,129,11106752,5925,0,1746791689,13212.140647849992,30894.217045740006,53330.13444792 2025-05-09,11:54:51.000,129,11106736,6124,0,1746791690,13211.972240099996,27201.706523490007,53330.15540928 2025-05-09,11:54:52.000,129,11106767,6405,0,1746791691,13211.891404379996,31356.07604334,53330.13444792 2025-05-09,11:54:53.000,129,11106765,6565,0,1746791692,13211.84425021,34587.143466659996,53330.169383520006 2025-05-09,11:54:54.000,129,11106740,5965,0,1746791693,13211.72299663,30894.724583100004,53330.14143504001 2025-05-09,11:54:55.000,129,11106749,6685,0,1746791694,13211.608479359995,30894.886713090003,53330.17637064 2025-05-09,11:54:56.000,129,11106819,6805,0,1746791695,13211.689315079995,27663.593717609998,53330.13444792 2025-05-09,11:54:57.000,129,11106744,5925,0,1746791696,13211.709524009995,29048.338913069994,53330.07855096 2025-05-09,11:54:58.000,129,11106710,6165,0,1746791697,13211.379444819999,32279.836333319996,53330.099512320005 2025-05-09,11:54:59.000,129,11106728,6165,0,1746791698,13211.177355519998,32741.660085270007,53330.07156384001 2025-05-09,11:55:00.000,129,11106719,6445,0,1746791699,13211.318818029999,29048.649074789995,53330.050602480005 2025-05-09,11:55:01.000,129,11106769,6565,0,1746791700,13211.359235889999,29510.141517630007,53330.07855096 2025-05-09,11:55:02.000,129,11106777,6565,0,1746791701,13210.948320980002,29972.127399570003,53330.00867976 2025-05-09,11:55:03.000,129,11106715,6765,0,1746791702,13210.658659649991,27664.467809730006,53329.99470552001 2025-05-09,11:55:04.000,129,11106759,6525,0,1746791703,13210.739495369991,29972.268382170005,53330.001692640006 2025-05-09,11:55:05.000,129,11106727,6645,0,1746791704,13210.813594779996,28125.769926060006,53330.00867976 2025-05-09,11:55:06.000,129,11106747,6565,0,1746791705,13210.510460829995,32741.920903079998,53329.97374416001 2025-05-09,11:55:07.000,129,11106792,5884,0,1746791706,13210.126491159994,27664.658136240003,53330.02265400001 2025-05-09,11:55:08.000,129,11106782,6205,0,1746791707,13210.25448104999,33665.180704829996,53329.97374416001 2025-05-09,11:55:09.000,129,11106792,6124,0,1746791708,13210.267953669994,34588.29952398001,53329.9877184 2025-05-09,11:55:10.000,129,11106754,6005,0,1746791709,13209.931138169988,27664.636988850005,53329.92483432001 2025-05-09,11:55:11.000,129,11106747,6685,0,1746791710,13209.883983999993,32742.005492640004,53329.96675704 2025-05-09,11:55:12.000,129,11106728,6284,0,1746791711,13209.883983999993,32280.350919810007,53329.89688584 2025-05-09,11:55:13.000,129,11106771,6605,0,1746791712,13209.560641119991,26741.405383620004,53329.86893736 2025-05-09,11:55:14.000,129,11106757,6245,0,1746791713,13209.473069089996,29972.47280694,53329.85496312001 2025-05-09,11:55:15.000,129,11106752,5965,0,1746791714,13209.513486949996,33203.406296789995,53329.84098888 2025-05-09,11:55:16.000,129,11106715,6645,0,1746791715,13209.33834288999,33664.99037832,53329.75714344001 2025-05-09,11:55:17.000,129,11106763,6405,0,1746791716,13209.17667144999,28126.016645609998,53329.77810480001 2025-05-09,11:55:18.000,129,11106755,6525,0,1746791717,13209.109308349995,29049.05792433,53329.70823360001 2025-05-09,11:55:19.000,129,11106717,6405,0,1746791718,13209.15646251999,30433.6409898,53329.70124648 2025-05-09,11:55:20.000,129,11106739,6605,0,1746791719,13209.12278097,28125.607796070006,53329.70823360001 2025-05-09,11:55:21.000,129,11106772,5805,0,1746791720,13208.97458214999,24432.935143830007,53329.70124648 2025-05-09,11:55:22.000,129,11106801,6525,0,1746791721,13208.947636909994,31356.68931765,53329.62438816 2025-05-09,11:55:23.000,129,11106756,5805,0,1746791722,13208.866801189994,33202.8917103,53329.61041392001 2025-05-09,11:55:24.000,129,11106761,6485,0,1746791723,13208.927427979994,27663.692405430003,53329.596439680005 2025-05-09,11:55:25.000,129,11106711,6405,0,1746791724,13208.99479107999,29048.388256980004,53329.62438816 2025-05-09,11:55:26.000,129,11106748,6565,0,1746791725,13209.03520893999,26278.834423890003,53329.61041392001 2025-05-09,11:55:27.000,129,11106738,6045,0,1746791726,13209.021736319999,29048.28252003,53329.547529840005 2025-05-09,11:55:28.000,129,11106777,6445,0,1746791727,13208.961109529999,29048.254323510002,53329.55451696 2025-05-09,11:55:29.000,129,11106771,6725,0,1746791728,13209.06215418,32740.92697575,53329.56150408 2025-05-09,11:55:30.000,129,11106717,6645,0,1746791729,13209.1429899,27663.41748936,53329.47067152001 2025-05-09,11:55:31.000,129,11106795,6324,0,1746791730,13209.17667144999,29971.429535699994,53329.47067152001 2025-05-09,11:55:32.000,129,11106597,6485,0,1746791731,13209.149726209995,27201.917997390003,53329.477658640004 2025-05-09,11:55:33.000,129,11106740,6245,0,1746791732,13209.19688037999,29048.141537429998,53329.4636844 2025-05-09,11:55:34.000,129,11106810,6045,0,1746791733,13209.35855181999,29048.1344883,53329.45669728 2025-05-09,11:55:35.000,129,11106752,6084,0,1746791734,13209.439387539991,29509.73266809,53329.40778744 2025-05-09,11:55:36.000,129,11106727,6805,0,1746791735,13209.46633278,31356.097190729997,53329.379838960005 2025-05-09,11:55:37.000,129,11106757,6565,0,1746791736,13209.419178609991,33202.43351685,53329.45669728 2025-05-09,11:55:38.000,129,11106697,6365,0,1746791737,13209.473069089996,26740.192933259998,53329.41477456 2025-05-09,11:55:39.000,129,11106710,5925,0,1746791738,13209.560641119991,29509.697422440004,53329.3938132 2025-05-09,11:55:40.000,129,11106669,6805,0,1746791739,13209.513486949996,29971.309700490005,53329.428748800005 2025-05-09,11:55:41.000,129,11106713,6525,0,1746791740,13209.44612385,34125.56643426001,53329.38682608 2025-05-09,11:55:42.000,129,11106687,6205,0,1746791741,13209.392233369996,29509.676275050006,53329.428748800005 2025-05-09,11:55:43.000,129,11106659,6645,0,1746791742,13209.38549706,28586.536308509996,53329.428748800005 2025-05-09,11:55:44.000,129,11106714,5765,0,1746791743,13209.40570599,23970.639100169996,53329.40080032001 2025-05-09,11:55:45.000,129,11106709,6725,0,1746791744,13209.36528813,30894.336880949995,53329.379838960005 2025-05-09,11:55:46.000,129,11106704,6005,0,1746791745,13209.250770859995,33202.2572886,53329.282019280006 2025-05-09,11:55:47.000,129,11106705,6645,0,1746791746,13209.11604465999,30432.80919246,53329.29599352 2025-05-09,11:55:48.000,129,11106665,6605,0,1746791747,13209.04194525,28124.832391770004,53329.2890064 2025-05-09,11:55:49.000,129,11106710,5884,0,1746791748,13209.04194525,28586.35303113,53329.24009656 2025-05-09,11:55:50.000,129,11106733,6645,0,1746791749,13208.97458214999,30894.308684429998,53329.33791624 2025-05-09,11:55:51.000,129,11106690,5965,0,1746791750,13208.880273809998,31817.455700100007,53329.2191352 2025-05-09,11:55:52.000,129,11106704,6365,0,1746791751,13208.819647019998,32278.98338859,53329.22612232 2025-05-09,11:55:53.000,129,11106737,6765,0,1746791752,13208.745547609993,27663.163720679993,53329.22612232 2025-05-09,11:55:54.000,129,11106716,6084,0,1746791753,13208.644502959993,30894.238193130004,53329.212148080005 2025-05-09,11:55:55.000,129,11106688,6405,0,1746791754,13208.610821410002,29047.852523099995,53329.19118672 2025-05-09,11:55:56.000,129,11106754,6045,0,1746791755,13208.570403550002,31355.716537710003,53329.17721248 2025-05-09,11:55:57.000,129,11106704,6205,0,1746791756,13208.415468419997,32279.00453598,53329.093367040005 2025-05-09,11:55:58.000,129,11106704,6045,0,1746791757,13208.348105320001,29047.901867010005,53329.07240568 2025-05-09,11:55:59.000,129,11106746,6084,0,1746791758,13208.415468419997,26739.882771539997,53329.01650872001 2025-05-09,11:56:00.000,129,11106725,6645,0,1746791759,13208.300951149991,31355.709488580003,53329.044457200005 2025-05-09,11:56:01.000,129,11106763,6445,0,1746791760,13208.17969756999,25816.785099779998,53329.05144432 2025-05-09,11:56:02.000,129,11106733,6485,0,1746791761,13208.19990649999,30432.555423779995,53329.0095216 2025-05-09,11:56:03.000,129,11106698,6084,0,1746791762,13208.15948863999,32278.82830773,53328.96759888001 2025-05-09,11:56:04.000,129,11106685,6725,0,1746791763,13208.00455351,29047.774982670002,53328.995547360006 2025-05-09,11:56:05.000,129,11106667,6445,0,1746791764,13207.99781719999,30893.97032619,53328.89772768001 2025-05-09,11:56:06.000,129,11106689,6645,0,1746791765,13208.051707679995,26278.122461759995,53328.946637520006 2025-05-09,11:56:07.000,129,11106695,6605,0,1746791766,13207.91698147999,30432.442637700005,53328.86279208 2025-05-09,11:56:08.000,129,11106711,6725,0,1746791767,13207.91698147999,28586.071065929995,53328.82086936001 2025-05-09,11:56:09.000,129,11106712,6324,0,1746791768,13208.031498749995,36432.92291151,53328.86279208 2025-05-09,11:56:10.000,129,11106751,6565,0,1746791769,13208.02476244,29047.64809833,53328.827856480006 2025-05-09,11:56:11.000,129,11106653,6485,0,1746791770,13208.011289819995,28586.127458970004,53328.757985280005 2025-05-09,11:56:12.000,129,11106660,6124,0,1746791771,13208.16622495,28586.056967669996,53328.77195952001 2025-05-09,11:56:13.000,129,11106676,6005,0,1746791772,13208.22685174,29970.87265443,53328.81388224 2025-05-09,11:56:14.000,129,11106729,6405,0,1746791773,13208.280742219991,32740.44058578,53328.806895120004 2025-05-09,11:56:15.000,129,11106707,6565,0,1746791774,13208.361577939992,28586.212048529997,53328.806895120004 2025-05-09,11:56:16.000,129,11106731,6725,0,1746791775,13208.469358900002,26739.812280240003,53328.7649724 2025-05-09,11:56:17.000,129,11106710,6005,0,1746791776,13208.617557719997,29047.732687890006,53328.75099816001 2025-05-09,11:56:18.000,129,11106665,6565,0,1746791777,13208.597348789997,28124.747802209997,53328.757985280005 2025-05-09,11:56:19.000,129,11106708,6045,0,1746791778,13208.523249379992,30432.788045070003,53328.778946640006 2025-05-09,11:56:20.000,129,11106696,6284,0,1746791779,13208.711866059988,30894.343930079995,53328.78593376 2025-05-09,11:56:21.000,129,11106733,6485,0,1746791780,13208.947636909994,33663.94005795001,53328.79292088 2025-05-09,11:56:22.000,129,11106742,6124,0,1746791781,13208.893746429989,29509.760864609998,53328.806895120004 2025-05-09,11:56:23.000,129,11106711,6605,0,1746791782,13208.954373219989,28586.585652420006,53328.84881784001 2025-05-09,11:56:24.000,129,11106756,5965,0,1746791783,13209.08236311,31817.631928350005,53328.82086936001 2025-05-09,11:56:25.000,129,11106734,6124,0,1746791784,13209.048681559994,32279.413385520005,53328.84183072 2025-05-09,11:56:26.000,129,11106743,6765,0,1746791785,13208.954373219989,25817.39837409,53328.8348436 2025-05-09,11:56:27.000,129,11106720,5965,0,1746791786,13209.20361669,26740.439652810004,53328.8348436 2025-05-09,11:56:28.000,129,11106677,6405,0,1746791787,13209.42591492,34125.742662510005,53328.8348436 2025-05-09,11:56:29.000,129,11106701,6605,0,1746791788,13209.27771609999,30433.260336780004,53328.91170192 2025-05-09,11:56:30.000,129,11106690,5884,0,1746791789,13209.169935139995,27663.88978107,53328.946637520006 2025-05-09,11:56:31.000,129,11106675,6685,0,1746791790,13209.39896967999,31356.484892880006,53328.93965040001 2025-05-09,11:56:32.000,129,11106699,6565,0,1746791791,13209.37876074999,25817.518209300004,53328.925676160005 2025-05-09,11:56:33.000,129,11106689,6365,0,1746791792,13209.03520893999,26741.102271030002,53328.93965040001 2025-05-09,11:56:34.000,129,11106658,5805,0,1746791793,13209.210352999995,32280.12534765,53328.96759888001 2025-05-09,11:56:35.000,129,11106724,6045,0,1746791794,13209.587586360001,26740.79210931,53329.0095216 2025-05-09,11:56:36.000,129,11106727,6525,0,1746791795,13209.46633278,35049.55934553,53329.03048296 2025-05-09,11:56:37.000,129,11106686,6165,0,1746791796,13209.20361669,32741.850411780004,53328.925676160005 2025-05-09,11:56:38.000,129,11106693,6525,0,1746791797,13209.3450792,30895.492938270007,53328.98157312 2025-05-09,11:56:39.000,129,11106752,6084,0,1746791798,13209.37876074999,33665.074967880006,53328.98157312 2025-05-09,11:56:40.000,129,11106707,6445,0,1746791799,13209.24403455,33203.75170415999,53329.03048296 2025-05-09,11:56:41.000,129,11106755,6365,0,1746791800,13209.46633278,31357.274395440007,53329.05144432 2025-05-09,11:56:42.000,129,11106709,6525,0,1746791801,13209.688631010002,30895.633920869994,53329.0793928 2025-05-09,11:56:43.000,129,11106721,6725,0,1746791802,13209.36528813,29511.079051919995,53329.02349584 2025-05-09,11:56:44.000,129,11106778,6084,0,1746791803,13209.24403455,29972.740673880005,53329.0793928 2025-05-09,11:56:45.000,129,11106763,6485,0,1746791804,13209.533695879996,30895.72555956,53329.10734128001 2025-05-09,11:56:46.000,129,11106735,6645,0,1746791805,13209.506750640001,27664.665185370002,53329.01650872001 2025-05-09,11:56:47.000,129,11106609,6645,0,1746791806,13209.31813395999,27203.306676000007,53329.10734128001 2025-05-09,11:56:48.000,129,11106705,6485,0,1746791807,13209.29792502999,27203.313725130007,53329.12830264 2025-05-09,11:56:49.000,129,11106691,6685,0,1746791808,13209.479805399991,27203.151595140007,53329.12131552 2025-05-09,11:56:50.000,129,11106705,6205,0,1746791809,13209.432651229996,29049.56546169,53329.19817384 2025-05-09,11:56:51.000,129,11106716,6365,0,1746791810,13209.27771609999,30896.085065189996,53329.163238240006 2025-05-09,11:56:52.000,129,11106728,5884,0,1746791811,13209.27771609999,29972.916902130004,53329.0793928 2025-05-09,11:56:53.000,129,11106769,6645,0,1746791812,13209.29792502999,30896.03572128,53329.212148080005 2025-05-09,11:56:54.000,129,11106772,6165,0,1746791813,13209.36528813,28126.432544280004,53329.149264 2025-05-09,11:56:55.000,129,11106649,6685,0,1746791814,13209.311397649995,29972.825263439998,53329.20516096001 2025-05-09,11:56:56.000,129,11106722,6365,0,1746791815,13209.25750716999,35050.553272859994,53329.22612232 2025-05-09,11:56:57.000,129,11106732,6045,0,1746791816,13209.230561929995,33665.69529132001,53329.18419960001 2025-05-09,11:56:58.000,129,11106766,6084,0,1746791817,13209.39896967999,30434.479836269995,53329.212148080005 2025-05-09,11:56:59.000,129,11106713,6445,0,1746791818,13209.42591492,29049.685296900003,53329.24009656 2025-05-09,11:57:00.000,129,11106716,6445,0,1746791819,13209.3450792,27664.989445350002,53329.24708368 2025-05-09,11:57:01.000,129,11106768,6045,0,1746791820,13209.25750716999,23510.697465930003,53329.33791624 2025-05-09,11:57:02.000,129,11106778,6084,0,1746791821,13209.24403455,27203.53929729,53329.261057920005 2025-05-09,11:57:03.000,129,11106758,6124,0,1746791822,13209.392233369996,31819.471751279998,53329.30298064001 2025-05-09,11:57:04.000,129,11106772,6165,0,1746791823,13209.560641119991,31819.422407370002,53329.2890064 2025-05-09,11:57:05.000,129,11106727,6445,0,1746791824,13209.526959570001,28588.25629623,53329.31695488 2025-05-09,11:57:06.000,129,11106834,6084,0,1746791825,13209.392233369996,30434.789997989996,53329.31695488 2025-05-09,11:57:07.000,129,11106798,6245,0,1746791826,13209.24403455,25818.857544,53329.31695488 2025-05-09,11:57:08.000,129,11106737,6565,0,1746791827,13209.533695879996,31819.485849539997,53329.29599352 2025-05-09,11:57:09.000,129,11106732,6124,0,1746791828,13209.796411969997,29049.833328630004,53329.40778744 2025-05-09,11:57:10.000,129,11106757,6685,0,1746791829,13209.628004220001,29973.163621679996,53329.40080032001 2025-05-09,11:57:11.000,129,11106790,6284,0,1746791830,13209.36528813,29511.713473619995,53329.428748800005 2025-05-09,11:57:12.000,129,11106736,6045,0,1746791831,13209.574113739996,26742.060952710002,53329.40778744 2025-05-09,11:57:13.000,129,11106786,5965,0,1746791832,13209.816620899997,28126.79909904,53329.44272304001 2025-05-09,11:57:14.000,129,11106790,6084,0,1746791833,13209.816620899997,31357.958161050003,53329.48464576 2025-05-09,11:57:15.000,129,11106784,6165,0,1746791834,13209.782939349992,30896.282440830008,53329.49163288001 2025-05-09,11:57:16.000,129,11106752,6205,0,1746791835,13209.816620899997,28126.813197299998,53329.477658640004 2025-05-09,11:57:17.000,129,11106813,6645,0,1746791836,13209.924401859993,34589.230009139996,53329.54054272001 2025-05-09,11:57:18.000,129,11106758,6045,0,1746791837,13210.059128059998,29511.600687540005,53329.52656848 2025-05-09,11:57:19.000,129,11106816,6084,0,1746791838,13210.072600679989,28588.474819259995,53329.547529840005 2025-05-09,11:57:20.000,129,11106738,6245,0,1746791839,13209.991764959988,29050.157588610004,53329.55451696 2025-05-09,11:57:21.000,129,11106776,6084,0,1746791840,13210.166909019994,32281.23911019,53329.596439680005 2025-05-09,11:57:22.000,129,11106755,6725,0,1746791841,13210.26121736,24434.098250280003,53329.61740104001 2025-05-09,11:57:23.000,129,11106779,6485,0,1746791842,13210.200590569999,24895.844461800007,53329.68028512 2025-05-09,11:57:24.000,129,11106800,6365,0,1746791843,13210.153436399989,23972.68334787,53329.70823360001 2025-05-09,11:57:25.000,129,11106771,6685,0,1746791844,13210.045655439993,27665.511080969998,53329.715220720005 2025-05-09,11:57:26.000,129,11106769,6725,0,1746791845,13210.038919129998,29050.36906251,53329.764130560005 2025-05-09,11:57:27.000,129,11106793,6405,0,1746791846,13210.119754849999,25357.569525929997,53329.72919496 2025-05-09,11:57:28.000,129,11106787,6525,0,1746791847,13210.133227469989,32743.02056736,53329.75714344001 2025-05-09,11:57:29.000,129,11106769,6165,0,1746791848,13210.126491159994,26280.716541600006,53329.84098888 2025-05-09,11:57:30.000,129,11106784,6324,0,1746791849,13210.092809609989,28127.059916850005,53329.86195024 2025-05-09,11:57:31.000,129,11106812,5965,0,1746791850,13210.059128059998,29973.480832529996,53329.813040400004 2025-05-09,11:57:32.000,129,11106767,6324,0,1746791851,13210.092809609989,30896.51506212,53329.9178472 2025-05-09,11:57:33.000,129,11106722,6005,0,1746791852,13210.173645329989,33666.09709173,53329.87592448001 2025-05-09,11:57:34.000,129,11106742,6445,0,1746791853,13210.173645329989,28588.495966650007,53329.931821440005 2025-05-09,11:57:35.000,129,11106766,6005,0,1746791854,13210.173645329989,32742.84433911,53329.882911600005 2025-05-09,11:57:36.000,129,11106780,6205,0,1746791855,13210.23427211999,30434.775899729997,53329.86195024 2025-05-09,11:57:37.000,129,11106776,6124,0,1746791856,13210.31510783999,32281.196815410003,53329.96675704 2025-05-09,11:57:38.000,129,11106763,6365,0,1746791857,13210.26121736,28126.80614817,53329.95278280001 2025-05-09,11:57:39.000,129,11106749,6845,0,1746791858,13210.34205308,24895.506103559994,53329.97374416001 2025-05-09,11:57:40.000,129,11106729,6765,0,1746791859,13210.36226201,32281.034685420003,53329.97374416001 2025-05-09,11:57:41.000,129,11106762,6284,0,1746791860,13210.29489890999,25357.174774650004,53330.001692640006 2025-05-09,11:57:42.000,129,11106730,6245,0,1746791861,13210.328580459995,25818.68131575,53330.01566688 2025-05-09,11:57:43.000,129,11106748,6045,0,1746791862,13210.389207249995,27664.99649448,53330.06457672 2025-05-09,11:57:44.000,129,11106779,6605,0,1746791863,13210.29489890999,27203.53224816,53330.07855096 2025-05-09,11:57:45.000,129,11106780,6205,0,1746791864,13210.267953669994,33204.223995869994,53330.07156384001 2025-05-09,11:57:46.000,129,11106691,6645,0,1746791865,13210.36226201,25356.963300749994,53330.09252520001 2025-05-09,11:57:47.000,129,11106774,6245,0,1746791866,13210.207326879994,29973.036737340008,53330.08553808 2025-05-09,11:57:48.000,129,11106793,6845,0,1746791867,13210.160172709999,33204.11825892,53330.169383520006 2025-05-09,11:57:49.000,129,11106747,6324,0,1746791868,13210.23427211999,25356.871662060003,53330.148422160004 2025-05-09,11:57:50.000,129,11106769,6565,0,1746791869,13210.079336989998,28588.115313629998,53330.12047368001 2025-05-09,11:57:51.000,129,11106770,6405,0,1746791870,13209.991764959988,29972.916902130004,53330.1274608 2025-05-09,11:57:52.000,129,11106746,6245,0,1746791871,13210.072600679989,29511.17069061,53330.13444792 2025-05-09,11:57:53.000,129,11106755,6525,0,1746791872,13209.964819719993,27664.799118840005,53330.16239640001 2025-05-09,11:57:54.000,129,11106738,5845,0,1746791873,13209.863775069993,30434.451639749997,53330.148422160004 2025-05-09,11:57:55.000,129,11106768,6205,0,1746791874,13210.011973889988,33203.885637629995,53330.15540928 2025-05-09,11:57:56.000,129,11106793,6685,0,1746791875,13209.951347099988,30434.444590619998,53330.14143504001 2025-05-09,11:57:57.000,129,11106724,5884,0,1746791876,13209.991764959988,25818.53328402,53330.1274608 2025-05-09,11:57:58.000,129,11106735,6605,0,1746791877,13210.092809609989,35511.96817527,53330.14143504001 2025-05-09,11:57:59.000,129,11106780,6165,0,1746791878,13210.018710199998,32280.816162389994,53330.18335776 2025-05-09,11:58:00.000,129,11106687,6405,0,1746791879,13210.126491159994,27203.38421643,53330.24624184 2025-05-09,11:58:01.000,129,11106745,6645,0,1746791880,13210.19385425999,29972.895754740006,53330.19034488001 2025-05-09,11:58:02.000,129,11106733,6485,0,1746791881,13210.166909019994,33204.14645544,53330.23925472001 2025-05-09,11:58:03.000,129,11106777,7005,0,1746791882,13210.26121736,33665.716438710006,53330.197332 2025-05-09,11:58:04.000,129,11106743,6565,0,1746791883,13210.288162599994,33204.28038891,53330.197332 2025-05-09,11:58:05.000,129,11106750,6005,0,1746791884,13210.27468997999,28126.672214699996,53330.22528048 2025-05-09,11:58:06.000,129,11106755,6605,0,1746791885,13210.39594355999,35050.595567640004,53330.22528048 2025-05-09,11:58:07.000,129,11106729,6685,0,1746791886,13210.30163522,23972.478923100003,53330.267203200005 2025-05-09,11:58:08.000,129,11106744,6005,0,1746791887,13210.220799499999,27203.729623799998,53330.26021608001 2025-05-09,11:58:09.000,129,11106774,6124,0,1746791888,13210.56435131,32742.654012600004,53330.25322896 2025-05-09,11:58:10.000,129,11106762,5965,0,1746791889,13210.38247094,28126.989425549997,53330.24624184 2025-05-09,11:58:11.000,129,11106758,6284,0,1746791890,13209.958083409998,28588.799079239994,53330.26021608001 2025-05-09,11:58:12.000,129,11106739,6565,0,1746791891,13210.38247094,27203.70142728,53330.24624184 2025-05-09,11:58:13.000,129,11106709,6405,0,1746791892,13210.51719713999,30434.832292770006,53330.30912592001 2025-05-09,11:58:14.000,129,11106726,6045,0,1746791893,13210.052391749989,27203.934048569994,53330.30912592001 2025-05-09,11:58:15.000,129,11106726,5884,0,1746791894,13209.991764959988,31358.14143843,53330.27419032 2025-05-09,11:58:16.000,129,11106760,6324,0,1746791895,13210.21406318999,32281.147471499993,53330.34406152 2025-05-09,11:58:17.000,129,11106758,6124,0,1746791896,13210.146700089994,30896.486865600004,53330.25322896 2025-05-09,11:58:18.000,129,11106710,6124,0,1746791897,13209.978292339998,29511.65708058,53330.23925472001 2025-05-09,11:58:19.000,129,11106719,6765,0,1746791898,13210.079336989998,27203.56044468,53330.2322676 2025-05-09,11:58:20.000,129,11106781,6565,0,1746791899,13210.113018539989,28126.78500078,53330.316113040004 2025-05-09,11:58:21.000,129,11106733,6485,0,1746791900,13210.072600679989,28126.679263829996,53330.36502288 2025-05-09,11:58:22.000,129,11106716,5965,0,1746791901,13210.139963779999,28126.64401818,53330.26021608001 2025-05-09,11:58:23.000,129,11106796,6084,0,1746791902,13210.065864369994,28126.756804260003,53330.33008728001 2025-05-09,11:58:24.000,129,11106772,6045,0,1746791903,13210.139963779999,31819.45765302,53330.385984240005 2025-05-09,11:58:25.000,129,11106746,6045,0,1746791904,13210.44309773,31819.217982600007,53330.37899712001 2025-05-09,11:58:26.000,129,11106785,6885,0,1746791905,13210.328580459995,29972.987393429998,53330.40694560001 2025-05-09,11:58:27.000,129,11106777,6525,0,1746791906,13210.227535809994,32281.034685420003,53330.35104864 2025-05-09,11:58:28.000,129,11106757,6605,0,1746791907,13210.45657034999,26280.265397280004,53330.36502288 2025-05-09,11:58:29.000,129,11106754,6205,0,1746791908,13210.64518703,29972.994442559997,53330.434894080005 2025-05-09,11:58:30.000,129,11106776,6165,0,1746791909,13210.449834039995,24895.640037029996,53330.35803576001 2025-05-09,11:58:31.000,129,11106750,6005,0,1746791910,13210.36226201,29973.26935863,53330.42790696001 2025-05-09,11:58:32.000,129,11106773,6725,0,1746791911,13210.699077509991,33204.34383108,53330.483803920004 2025-05-09,11:58:33.000,129,11106778,6005,0,1746791912,13210.820331089992,28126.862541209994,53330.44886832001 2025-05-09,11:58:34.000,129,11106771,6605,0,1746791913,13210.54414238,29973.42443949,53330.42790696001 2025-05-09,11:58:35.000,129,11106769,6565,0,1746791914,13210.611505479996,26742.293573999996,53330.46284256 2025-05-09,11:58:36.000,129,11106781,6645,0,1746791915,13210.786649540001,29973.551323830005,53330.46284256 2025-05-09,11:58:37.000,129,11106757,6405,0,1746791916,13210.672132269996,30896.959157310004,53330.45585544001 2025-05-09,11:58:38.000,129,11106792,6084,0,1746791917,13210.726022750001,29973.685257300007,53330.57463648001 2025-05-09,11:58:39.000,129,11106719,6605,0,1746791918,13210.975266219997,29973.650011649996,53330.52572664001 2025-05-09,11:58:40.000,129,11106740,6045,0,1746791919,13210.847276330001,31820.162566019993,53330.5816236 2025-05-09,11:58:41.000,129,11106769,6645,0,1746791920,13210.55761499999,24434.817261539996,53330.59559784001 2025-05-09,11:58:42.000,129,11106736,5884,0,1746791921,13210.651923339996,29050.756764660007,53330.59559784001 2025-05-09,11:58:43.000,129,11106733,6525,0,1746791922,13210.726022750001,26742.794062229994,53330.63053344 2025-05-09,11:58:44.000,129,11106779,6485,0,1746791923,13210.672132269996,28127.701387680005,53330.76328872001 2025-05-09,11:58:45.000,129,11106749,6445,0,1746791924,13210.638450719991,24434.93709675,53330.70739176 2025-05-09,11:58:46.000,129,11106764,6324,0,1746791925,13210.6249781,24896.528227410003,53330.71437888001 2025-05-09,11:58:47.000,129,11106711,6525,0,1746791926,13210.64518703,27666.075011370005,53330.71437888001 2025-05-09,11:58:48.000,129,11106740,5884,0,1746791927,13210.530669759995,30897.31161381,53330.76328872001 2025-05-09,11:58:49.000,129,11106725,6685,0,1746791928,13210.611505479996,31820.437482089998,53330.80521144 2025-05-09,11:58:50.000,129,11106754,6205,0,1746791929,13210.530669759995,32281.993367100004,53330.72835312 2025-05-09,11:58:51.000,129,11106796,6324,0,1746791930,13210.27468997999,32282.162546220003,53330.74931448 2025-05-09,11:58:52.000,129,11106773,6525,0,1746791931,13210.368998319995,31820.381089050003,53330.6864304 2025-05-09,11:58:53.000,129,11106794,6124,0,1746791932,13210.53740606999,27665.905832250006,53330.74232736001 2025-05-09,11:58:54.000,129,11106750,6245,0,1746791933,13210.449834039995,30435.501960120004,53330.770275840005 2025-05-09,11:58:55.000,129,11106722,6324,0,1746791934,13210.28142629,30435.53015664,53330.76328872001 2025-05-09,11:58:56.000,129,11106755,6645,0,1746791935,13210.106282229994,25357.936080690008,53330.77726296 2025-05-09,11:58:57.000,129,11106743,6565,0,1746791936,13209.985028649993,27665.96927442,53330.80521144 2025-05-09,11:58:58.000,129,11106762,5965,0,1746791937,13210.086073299994,24896.24626221,53330.7563016 2025-05-09,11:58:59.000,129,11106750,5965,0,1746791938,13209.910929240003,27204.131424210005,53330.73534024 2025-05-09,11:59:00.000,129,11106762,6124,0,1746791939,13209.729048870002,23972.98646046,53330.74232736001 2025-05-09,11:59:01.000,129,11106753,6525,0,1746791940,13209.742521489992,29512.15051968,53330.721366000005 2025-05-09,11:59:02.000,129,11106749,6645,0,1746791941,13209.762730419992,29973.650011649996,53330.70739176 2025-05-09,11:59:03.000,129,11106755,6605,0,1746791942,13209.580850049992,26742.455703989996,53330.651494800004 2025-05-09,11:59:04.000,129,11106791,6405,0,1746791943,13209.452860159996,28588.799079239994,53330.70739176 2025-05-09,11:59:05.000,129,11106743,6765,0,1746791944,13209.419178609991,26280.829327679996,53330.70040464 2025-05-09,11:59:06.000,129,11106744,6324,0,1746791945,13209.19688037999,28588.862521410003,53330.67944328 2025-05-09,11:59:07.000,129,11106698,6245,0,1746791946,13209.210352999995,27204.060932909997,53330.651494800004 2025-05-09,11:59:08.000,129,11106695,6525,0,1746791947,13209.33834288999,33666.25922172,53330.63053344 2025-05-09,11:59:09.000,129,11106669,6445,0,1746791948,13209.169935139995,28588.763833589997,53330.63053344 2025-05-09,11:59:10.000,129,11106619,6525,0,1746791949,13209.1429899,25357.54837854,53330.651494800004 2025-05-09,11:59:11.000,129,11106709,6725,0,1746791950,13209.270979789995,32281.358945400003,53330.62354632001 2025-05-09,11:59:12.000,129,11106730,6124,0,1746791951,13209.11604465999,35974.144383720006,53330.62354632001 2025-05-09,11:59:13.000,129,11106666,6205,0,1746791952,13209.20361669,27203.70142728,53330.58861072 2025-05-09,11:59:14.000,129,11106749,6485,0,1746791953,13209.3450792,29973.156572549997,53330.52572664001 2025-05-09,11:59:15.000,129,11106659,6405,0,1746791954,13209.169935139995,30434.959177109995,53330.5117524 2025-05-09,11:59:26.000,129,11106750,6084,0,1746791965,13209.816620899997,26280.723590730006,53330.59559784001 2025-05-09,11:59:27.000,129,11106750,6284,0,1746791966,13209.978292339998,33666.28036911,53330.53970088 2025-05-09,11:59:28.000,129,11106738,6205,0,1746791967,13209.985028649993,29973.572471220003,53330.61655920001 2025-05-09,11:59:29.000,129,11106743,6885,0,1746791968,13209.870511380002,32281.662057990005,53330.59559784001 2025-05-09,11:59:30.000,129,11106685,6525,0,1746791969,13209.910929240003,28127.214997710005,53330.56066224 2025-05-09,11:59:31.000,129,11106711,6485,0,1746791970,13209.964819719993,30435.170651010005,53330.61655920001 2025-05-09,11:59:32.000,129,11106787,6645,0,1746791971,13210.011973889988,25357.632968100006,53330.61655920001 2025-05-09,11:59:33.000,129,11106712,6245,0,1746791972,13210.079336989998,24895.992493530008,53330.59559784001 2025-05-09,11:59:34.000,129,11106643,6525,0,1746791973,13210.139963779999,31819.965190379997,53330.672456160006 2025-05-09,11:59:35.000,129,11106716,6124,0,1746791974,13210.220799499999,28127.200899450007,53330.602584960005 2025-05-09,11:59:36.000,129,11106770,6565,0,1746791975,13210.187117949994,25819.231147889994,53330.651494800004 2025-05-09,11:59:37.000,129,11106815,6405,0,1746791976,13210.092809609989,28588.820226630007,53330.69341752001 2025-05-09,11:59:38.000,129,11106779,6405,0,1746791977,13210.19385425999,34589.51197434,53330.74931448 2025-05-09,11:59:39.000,129,11106744,6084,0,1746791978,13210.207326879994,30435.05786493,53330.70040464 2025-05-09,11:59:40.000,129,11106783,6485,0,1746791979,13210.139963779999,28127.13040815,53330.721366000005 2025-05-09,11:59:41.000,129,11106762,6165,0,1746791980,13210.173645329989,30896.67014298,53330.74232736001 2025-05-09,11:59:42.000,129,11106788,5965,0,1746791981,13210.21406318999,30435.107208839996,53330.73534024 2025-05-09,11:59:43.000,129,11106782,6245,0,1746791982,13210.139963779999,31819.866502560006,53330.76328872001 2025-05-09,11:59:44.000,129,11106802,6284,0,1746791983,13210.079336989998,28588.658096640007,53330.73534024 2025-05-09,11:59:45.000,129,11106793,6645,0,1746791984,13210.011973889988,29050.242178169996,53330.770275840005 2025-05-09,11:59:46.000,129,11106703,6765,0,1746791985,13209.971556029988,31358.282421030002,53330.74931448 2025-05-09,11:59:47.000,129,11106779,6445,0,1746791986,13210.079336989998,33204.56235411001,53330.74931448 2025-05-09,11:59:48.000,129,11106760,6084,0,1746791987,13209.951347099988,32281.506977130004,53330.70739176 2025-05-09,11:59:49.000,129,11106764,6324,0,1746791988,13209.870511380002,33666.27331998,53330.83315992001 2025-05-09,11:59:50.000,129,11106616,6165,0,1746791989,13210.133227469989,27203.736672929997,53330.78425008001 2025-05-09,11:59:51.000,129,11106766,6084,0,1746791990,13209.998501269998,25357.54837854,53330.770275840005 2025-05-09,11:59:52.000,129,11106757,6765,0,1746791991,13209.661685769992,29973.664109909994,53330.770275840005 2025-05-09,11:59:53.000,129,11106705,6565,0,1746791992,13210.092809609989,26742.342917910006,53330.77726296 2025-05-09,11:59:54.000,129,11106778,5884,0,1746791993,13210.241008429999,24896.09118135,53330.721366000005 2025-05-09,11:59:55.000,129,11106745,6645,0,1746791994,13209.769466730002,29050.714469879997,53330.79123720001 2025-05-09,11:59:56.000,129,11106801,6845,0,1746791995,13209.857038759998,29050.68627336,53330.79822432 2025-05-09,11:59:57.000,129,11106741,6405,0,1746791996,13210.180381639999,28589.017602270003,53330.7563016 2025-05-09,11:59:58.000,129,11106704,6245,0,1746791997,13209.830093520002,27666.082060500004,53330.7563016 2025-05-09,11:59:59.000,129,11106775,6765,0,1746791998,13209.843566139993,29050.82020683,53330.819185680004 2025-05-09,12:00:00.000,129,11106788,6005,0,1746791999,13210.166909019994,26281.040801580006,53330.84713416 2025-05-09,12:00:01.000,129,11106777,6525,0,1746792000,13209.729048870002,30435.812121840005,53330.80521144 2025-05-09,12:00:02.000,129,11106726,6124,0,1746792001,13209.675158389997,31359.022579679993,53330.81219856001 2025-05-09,12:00:03.000,129,11106710,6045,0,1746792002,13210.005237579993,34590.047708219994,53330.889056880005 2025-05-09,12:00:04.000,129,11106745,6525,0,1746792003,13209.493278019996,29974.263285959998,53330.83315992001 2025-05-09,12:00:05.000,129,11106774,5965,0,1746792004,13209.31813395999,31358.994383159996,53330.85412128 2025-05-09,12:00:06.000,129,11106683,6685,0,1746792005,13209.473069089996,29512.502976179996,53330.8261728 2025-05-09,12:00:07.000,129,11106746,6165,0,1746792006,13209.26424348,26281.25227548,53330.88206976001 2025-05-09,12:00:08.000,129,11106722,6165,0,1746792007,13209.129517279995,28127.546306820004,53330.8261728 2025-05-09,12:00:09.000,129,11106728,6365,0,1746792008,13209.109308349995,34128.35788974,53330.79123720001 2025-05-09,12:00:10.000,129,11106678,6284,0,1746792009,13208.99479107999,32281.894679279998,53330.770275840005 2025-05-09,12:00:11.000,129,11106743,6525,0,1746792010,13208.900482739999,29973.74869947,53330.72835312 2025-05-09,12:00:12.000,129,11106743,6565,0,1746792011,13208.779229159998,28127.391225960004,53330.6864304 2025-05-09,12:00:13.000,129,11106588,6205,0,1746792012,13208.887010119994,31820.063878200002,53330.67944328 2025-05-09,12:00:14.000,129,11106754,6165,0,1746792013,13208.913955359989,28588.7426862,53330.672456160006 2025-05-09,12:00:15.000,129,11106750,6245,0,1746792014,13208.631030340002,27665.581572270006,53330.67944328 2025-05-09,12:00:16.000,129,11106747,6725,0,1746792015,13208.583876169992,27204.011589,53330.63752056 2025-05-09,12:00:17.000,129,11106754,6005,0,1746792016,13208.799438089998,30896.564406029996,53330.70040464 2025-05-09,12:00:18.000,129,11106763,6485,0,1746792017,13208.900482739999,32281.288454099995,53330.6864304 2025-05-09,12:00:19.000,129,11106782,6124,0,1746792018,13208.725338679993,25357.470838110006,53330.69341752001 2025-05-09,12:00:20.000,129,11106773,6525,0,1746792019,13208.597348789997,31358.218978859994,53330.71437888001 2025-05-09,12:00:21.000,129,11106719,6485,0,1746792020,13208.651239270002,28588.58055621,53330.602584960005 2025-05-09,12:00:22.000,129,11106706,5965,0,1746792021,13208.725338679993,30435.001471890006,53330.58861072 2025-05-09,12:00:23.000,129,11106788,6445,0,1746792022,13208.779229159998,30896.606700810007,53330.5816236 2025-05-09,12:00:24.000,129,11106747,6605,0,1746792023,13208.691657130003,33666.23807433,53330.56066224 2025-05-09,12:00:25.000,129,11106772,5884,0,1746792024,13208.476095209997,30435.029668410003,53330.51873952 2025-05-09,12:00:26.000,129,11106706,6245,0,1746792025,13208.523249379992,26742.293573999996,53330.49079104 2025-05-09,12:00:27.000,129,11106734,6124,0,1746792026,13208.644502959993,28588.622850989996,53330.483803920004 2025-05-09,12:00:28.000,129,11106732,6045,0,1746792027,13208.334632699996,29973.642962519996,53330.52572664001 2025-05-09,12:00:29.000,129,11106719,6685,0,1746792028,13208.314423769996,31358.352912329996,53330.504765280006 2025-05-09,12:00:30.000,129,11106733,6565,0,1746792029,13208.563667239992,33666.25217259,53330.51873952 2025-05-09,12:00:31.000,129,11106792,6045,0,1746792030,13208.469358900002,32743.098107790007,53330.42790696001 2025-05-09,12:00:32.000,129,11106768,6045,0,1746792031,13208.381786869992,33666.308565629995,53330.42091984 2025-05-09,12:00:33.000,129,11106739,6405,0,1746792032,13208.422204729992,30896.768830800007,53330.46982968 2025-05-09,12:00:34.000,129,11106721,6645,0,1746792033,13208.556930929997,31819.859453430006,53330.46982968 2025-05-09,12:00:35.000,129,11106754,6045,0,1746792034,13208.597348789997,29050.249227299995,53330.46284256 2025-05-09,12:00:36.000,129,11106719,6845,0,1746792035,13208.604085099993,28127.13040815,53330.4418812 2025-05-09,12:00:37.000,129,11106750,6245,0,1746792036,13208.631030340002,28588.73563707,53330.44886832001 2025-05-09,12:00:38.000,129,11106738,6124,0,1746792037,13208.745547609993,27665.48993358,53330.42790696001 2025-05-09,12:00:39.000,129,11106725,6445,0,1746792038,13208.752283919988,30435.20589666,53330.54668800001 2025-05-09,12:00:40.000,129,11106696,5965,0,1746792039,13208.759020229998,27204.060932909997,53330.483803920004 2025-05-09,12:00:41.000,129,11106788,6045,0,1746792040,13208.846592259993,29050.425455549994,53330.553675120005 2025-05-09,12:00:42.000,129,11106746,6005,0,1746792041,13208.860064879998,30896.881616879997,53330.49777816001 2025-05-09,12:00:43.000,129,11106803,6485,0,1746792042,13208.947636909994,33204.900712350005,53330.504765280006 2025-05-09,12:00:44.000,129,11106798,5884,0,1746792043,13209.021736319999,28127.28548901,53330.5117524 2025-05-09,12:00:45.000,129,11106767,6405,0,1746792044,13208.799438089998,29512.249207500005,53330.45585544001 2025-05-09,12:00:46.000,129,11106740,6205,0,1746792045,13208.806174399993,35051.4555615,53330.42091984 2025-05-09,12:00:47.000,129,11106738,6165,0,1746792046,13208.887010119994,29512.256256630004,53330.434894080005 2025-05-09,12:00:48.000,129,11106758,5925,0,1746792047,13208.893746429989,28127.42647161,53330.47681680001 2025-05-09,12:00:49.000,129,11106752,6124,0,1746792048,13209.068890489994,31820.134369499996,53330.42790696001 2025-05-09,12:00:50.000,129,11106715,6445,0,1746792049,13209.028472629994,30897.043746869997,53330.49079104 2025-05-09,12:00:51.000,129,11106734,6165,0,1746792050,13208.853328569989,26742.646030500007,53330.46284256 2025-05-09,12:00:52.000,129,11106777,6485,0,1746792051,13208.833119639989,32281.810089720006,53330.434894080005 2025-05-09,12:00:53.000,129,11106769,6565,0,1746792052,13208.826383329993,30435.318682740006,53330.42091984 2025-05-09,12:00:54.000,129,11106756,6165,0,1746792053,13208.981318459999,34589.617711290004,53330.46982968 2025-05-09,12:00:55.000,129,11106796,6245,0,1746792054,13208.860064879998,26280.906868110003,53330.44886832001 2025-05-09,12:00:56.000,129,11106756,6605,0,1746792055,13208.752283919988,26742.519146160004,53330.45585544001 2025-05-09,12:00:57.000,129,11106712,6045,0,1746792056,13208.880273809998,30435.100159709997,53330.47681680001 2025-05-09,12:00:58.000,129,11106734,5965,0,1746792057,13208.705129749993,29050.404308159996,53330.46284256 2025-05-09,12:00:59.000,129,11106788,5965,0,1746792058,13208.792701779988,29511.931996650004,53330.434894080005 2025-05-09,12:01:00.000,129,11106747,6525,0,1746792059,13208.785965469993,23511.155659380005,53330.39297136 2025-05-09,12:01:01.000,129,11106745,6565,0,1746792060,13208.523249379992,34128.02658063,53330.40694560001 2025-05-09,12:01:02.000,129,11106750,6124,0,1746792061,13208.590612480002,32281.521075390003,53330.41393272 2025-05-09,12:01:03.000,129,11106746,6124,0,1746792062,13208.536721999997,28588.792030109995,53330.434894080005 2025-05-09,12:01:04.000,129,11106739,6605,0,1746792063,13208.563667239992,30896.712437759998,53330.41393272 2025-05-09,12:01:05.000,129,11106792,6124,0,1746792064,13208.738811299998,30896.67719211,53330.434894080005 2025-05-09,12:01:06.000,129,11106778,6405,0,1746792065,13208.759020229998,25819.18180398,53330.434894080005 2025-05-09,12:01:07.000,129,11106756,6245,0,1746792066,13208.752283919988,29050.34086599,53330.385984240005 2025-05-09,12:01:08.000,129,11106769,6485,0,1746792067,13208.516513069997,25819.188853109998,53330.41393272 2025-05-09,12:01:09.000,129,11106714,6124,0,1746792068,13208.503040449992,29050.35496425,53330.34406152 2025-05-09,12:01:10.000,129,11106767,6845,0,1746792069,13208.604085099993,25819.245246150007,53330.316113040004 2025-05-09,12:01:11.000,129,11106775,6565,0,1746792070,13208.563667239992,28127.306636399997,53330.37899712001 2025-05-09,12:01:12.000,129,11106712,6245,0,1746792071,13208.610821410002,27204.152571600003,53330.28816456001 2025-05-09,12:01:13.000,129,11106738,6165,0,1746792072,13208.725338679993,27665.63091618,53330.28117744001 2025-05-09,12:01:14.000,129,11106753,6605,0,1746792073,13208.604085099993,27204.17371899,53330.30912592001 2025-05-09,12:01:15.000,129,11106779,6605,0,1746792074,13208.597348789997,29973.734601210002,53330.33008728001 2025-05-09,12:01:16.000,129,11106617,6365,0,1746792075,13208.543458309992,30435.255240569997,53330.37201 2025-05-09,12:01:17.000,129,11106624,6045,0,1746792076,13208.348105320001,28127.461717259997,53330.33008728001 2025-05-09,12:01:18.000,129,11106797,6565,0,1746792077,13208.482831519992,33204.95005626,53330.34406152 2025-05-09,12:01:19.000,129,11106788,6245,0,1746792078,13208.550194620002,26742.596686589997,53330.316113040004 2025-05-09,12:01:20.000,129,11106780,6245,0,1746792079,13208.240324359991,34128.35084061,53330.24624184 2025-05-09,12:01:21.000,129,11106811,6645,0,1746792080,13208.543458309992,30897.036697739997,53330.316113040004 2025-05-09,12:01:22.000,129,11106781,6525,0,1746792081,13208.556930929997,30435.452616209994,53330.267203200005 2025-05-09,12:01:23.000,129,11106810,6165,0,1746792082,13208.152752329996,29512.488877919997,53330.28816456001 2025-05-09,12:01:24.000,129,11106752,6405,0,1746792083,13208.435677349997,25819.47081831,53330.35803576001 2025-05-09,12:01:25.000,129,11106779,6565,0,1746792084,13208.631030340002,29050.608732930006,53330.385984240005 2025-05-09,12:01:26.000,129,11106765,6685,0,1746792085,13208.253796979996,24434.845458059994,53330.34406152 2025-05-09,12:01:27.000,129,11106766,6005,0,1746792086,13208.489567830002,31358.698319699994,53330.33008728001 2025-05-09,12:01:28.000,129,11106621,6605,0,1746792087,13208.671448200002,26281.083096360002,53330.337074400006 2025-05-09,12:01:29.000,129,11106760,6084,0,1746792088,13208.401995799992,30435.727532279998,53330.267203200005 2025-05-09,12:01:30.000,129,11106757,6485,0,1746792089,13208.395259489997,25358.119358070006,53330.32310016 2025-05-09,12:01:31.000,129,11106779,6284,0,1746792090,13208.617557719997,30435.600647939995,53330.28117744001 2025-05-09,12:01:32.000,129,11106752,6205,0,1746792091,13208.543458309992,30435.70638489,53330.33008728001 2025-05-09,12:01:33.000,129,11106739,6525,0,1746792092,13208.435677349997,29974.24213857,53330.34406152 2025-05-09,12:01:34.000,129,11106744,6324,0,1746792093,13208.637766649998,31820.529120780004,53330.27419032 2025-05-09,12:01:35.000,129,11106730,6045,0,1746792094,13208.651239270002,32743.683185579997,53330.28816456001 2025-05-09,12:01:36.000,129,11106717,6805,0,1746792095,13208.570403550002,27666.201895709994,53330.35104864 2025-05-09,12:01:37.000,129,11106735,6525,0,1746792096,13208.590612480002,39206.135243070006,53330.3021388 2025-05-09,12:01:38.000,129,11106717,6525,0,1746792097,13208.671448200002,24896.464785239994,53330.35104864 2025-05-09,12:01:39.000,129,11106744,6245,0,1746792098,13208.684920819993,27666.025667459995,53330.36502288 2025-05-09,12:01:40.000,129,11106723,6485,0,1746792099,13208.644502959993,34128.477724950004,53330.36502288 2025-05-09,12:01:41.000,129,11106799,6565,0,1746792100,13208.462622589992,21665.21408454,53330.39995848 2025-05-09,12:01:42.000,129,11106772,6005,0,1746792101,13208.449149970002,29512.333797059997,53330.34406152 2025-05-09,12:01:43.000,129,11106745,6445,0,1746792102,13208.496304139997,27204.272406810007,53330.37201 2025-05-09,12:01:44.000,129,11106759,6485,0,1746792103,13208.442413659992,29512.28445315,53330.35104864 2025-05-09,12:01:45.000,129,11106737,6485,0,1746792104,13208.280742219991,28589.03874966,53330.35803576001 2025-05-09,12:01:46.000,129,11106757,6805,0,1746792105,13208.287478530001,28127.27843988,53330.39995848 2025-05-09,12:01:47.000,129,11106740,5884,0,1746792106,13208.361577939992,31358.381108849993,53330.37899712001 2025-05-09,12:01:48.000,129,11106723,6605,0,1746792107,13208.14601602,31819.873551690005,53330.316113040004 2025-05-09,12:01:49.000,129,11106807,6565,0,1746792108,13207.95739933999,29511.8262597,53330.29515168 2025-05-09,12:01:50.000,129,11106725,6365,0,1746792109,13208.01802612999,31358.085045390006,53330.33008728001 2025-05-09,12:01:51.000,129,11106736,6165,0,1746792110,13208.19990649999,24433.97841507,53330.30912592001 2025-05-09,12:01:52.000,129,11106753,6365,0,1746792111,13208.092125539995,29973.022639079994,53330.29515168 2025-05-09,12:01:53.000,129,11106717,6685,0,1746792112,13207.83614575999,32281.161569760006,53330.30912592001 2025-05-09,12:01:54.000,129,11106754,5884,0,1746792113,13207.84288207,30896.233096919997,53330.36502288 2025-05-09,12:01:55.000,129,11106709,6685,0,1746792114,13208.13927970999,29511.135444960004,53330.3021388 2025-05-09,12:01:56.000,129,11106761,6485,0,1746792115,13208.07865291999,34127.180685030005,53330.267203200005 2025-05-09,12:01:57.000,129,11106598,5965,0,1746792116,13207.661001699998,32281.09107846,53330.267203200005 2025-05-09,12:01:58.000,129,11106780,6084,0,1746792117,13207.97760826999,29511.304624080003,53330.29515168 2025-05-09,12:01:59.000,129,11106755,6685,0,1746792118,13208.24706067,24895.224138360005,53330.26021608001 2025-05-09,12:02:00.000,129,11106764,6165,0,1746792119,13208.13927970999,25356.984448140007,53330.2322676 2025-05-09,12:02:01.000,129,11106752,6165,0,1746792120,13208.05844398999,29049.805132110007,53330.22528048 2025-05-09,12:02:02.000,129,11106807,6365,0,1746792121,13207.970871959995,33665.660045669996,53330.267203200005 2025-05-09,12:02:03.000,129,11106753,6525,0,1746792122,13207.99781719999,27203.39831469,53330.19034488001 2025-05-09,12:02:04.000,129,11106736,6245,0,1746792123,13208.13927970999,28588.2492471,53330.22528048 2025-05-09,12:02:05.000,129,11106706,5965,0,1746792124,13208.17969756999,25818.709512269998,53330.22528048 2025-05-09,12:02:06.000,129,11106739,6805,0,1746792125,13208.031498749995,31357.880620619995,53330.18335776 2025-05-09,12:02:07.000,129,11106768,6124,0,1746792126,13207.90350886,30434.74770321,53330.21130624001 2025-05-09,12:02:08.000,129,11106729,6565,0,1746792127,13207.97760826999,30434.74065408,53330.23925472001 2025-05-09,12:02:09.000,129,11106779,6605,0,1746792128,13207.91698147999,29973.142474289998,53330.22528048 2025-05-09,12:02:10.000,129,11106677,6765,0,1746792129,13207.809200519994,28126.749755130004,53330.218293360005 2025-05-09,12:02:11.000,129,11106763,6284,0,1746792130,13207.869827309994,27665.038789259997,53330.18335776 2025-05-09,12:02:12.000,129,11106783,6685,0,1746792131,13207.748573729994,26280.357035969995,53330.17637064 2025-05-09,12:02:13.000,129,11106656,6045,0,1746792132,13207.627320149993,29049.939065579994,53330.17637064 2025-05-09,12:02:14.000,129,11106661,6365,0,1746792133,13207.613847529989,28126.62991992,53330.2322676 2025-05-09,12:02:15.000,129,11106756,5925,0,1746792134,13207.647529079994,28126.573526880005,53330.13444792 2025-05-09,12:02:16.000,129,11106732,6284,0,1746792135,13207.539748119998,31819.267326510002,53330.13444792 2025-05-09,12:02:17.000,129,11106767,6645,0,1746792136,13207.425230849993,29511.19888713,53330.15540928 2025-05-09,12:02:18.000,129,11106760,6124,0,1746792137,13207.303977269992,30434.303608019996,53330.13444792 2025-05-09,12:02:19.000,129,11106729,6525,0,1746792138,13207.310713580002,30434.155576289995,53330.14143504001 2025-05-09,12:02:20.000,129,11106576,5965,0,1746792139,13207.317449889997,26741.306695799998,53330.12047368001 2025-05-09,12:02:21.000,129,11106621,6565,0,1746792140,13207.169251070001,29972.352971729997,53330.16239640001 2025-05-09,12:02:22.000,129,11106798,6005,0,1746792141,13207.095151659996,27202.679303430006,53330.09252520001 2025-05-09,12:02:23.000,129,11106799,6605,0,1746792142,13207.149042140001,32741.660085270007,53330.11348656001 2025-05-09,12:02:24.000,129,11106714,5965,0,1746792143,13207.169251070001,27664.150598880005,53330.07156384001 2025-05-09,12:02:25.000,129,11106761,6685,0,1746792144,13207.135569519996,29972.021662619998,53329.96675704 2025-05-09,12:02:26.000,129,11106749,6645,0,1746792145,13207.02778856,33664.616774430004,53329.92483432001 2025-05-09,12:02:27.000,129,11106805,6525,0,1746792146,13206.933480219996,23971.24532535,53329.93880856 2025-05-09,12:02:28.000,129,11106788,6245,0,1746792147,13207.074942729996,24894.47693058,53329.97374416001 2025-05-09,12:02:29.000,129,11106791,6405,0,1746792148,13207.162514759992,33203.131380720006,53329.99470552001 2025-05-09,12:02:30.000,129,11106760,6045,0,1746792149,13207.128833210001,25817.793125369994,53329.9178472 2025-05-09,12:02:31.000,129,11106730,6045,0,1746792150,13207.034524869996,33664.81415007,53329.931821440005 2025-05-09,12:02:32.000,129,11106806,6084,0,1746792151,13206.933480219996,29048.994482160007,53329.90387296001 2025-05-09,12:02:33.000,129,11106785,6645,0,1746792152,13206.94695284,28587.537284970007,53329.87592448001 2025-05-09,12:02:34.000,129,11106788,6205,0,1746792153,13207.000843319991,31357.119314580006,53329.834001760006 2025-05-09,12:02:35.000,129,11106727,6485,0,1746792154,13206.96716177,27664.474858860005,53329.84098888 2025-05-09,12:02:36.000,129,11106723,6765,0,1746792155,13206.913271289995,24894.928074900003,53329.82701464001 2025-05-09,12:02:37.000,129,11106759,6485,0,1746792156,13206.87958973999,29510.952167580006,53329.82002752 2025-05-09,12:02:38.000,129,11106785,6525,0,1746792157,13206.86611712,29972.65608432,53329.764130560005 2025-05-09,12:02:39.000,129,11106786,6124,0,1746792158,13206.81896294999,30434.317706279995,53329.88989872 2025-05-09,12:02:40.000,129,11106740,6084,0,1746792159,13206.731390919995,28587.93908538,53329.834001760006 2025-05-09,12:02:41.000,129,11106722,6084,0,1746792160,13206.75833615999,33203.75875329001,53329.77810480001 2025-05-09,12:02:42.000,129,11106729,6324,0,1746792161,13206.731390919995,26741.489973179996,53329.82701464001 2025-05-09,12:02:43.000,129,11106812,6045,0,1746792162,13206.67750043999,31357.408328909994,53329.764130560005 2025-05-09,12:02:44.000,129,11106786,6045,0,1746792163,13206.65729150999,30434.190821940007,53329.764130560005 2025-05-09,12:02:45.000,129,11106714,6005,0,1746792164,13206.69770936999,25818.20197491,53329.78509192001 2025-05-09,12:02:46.000,129,11106719,6725,0,1746792165,13206.751599849995,30434.028691950007,53329.79207904 2025-05-09,12:02:47.000,129,11106705,6485,0,1746792166,13206.812226639995,32280.407312850002,53329.73618208001 2025-05-09,12:02:48.000,129,11106783,6485,0,1746792167,13206.82569926,26741.264401020002,53329.75015632 2025-05-09,12:02:49.000,129,11106746,6165,0,1746792168,13206.86611712,34588.09509921,53329.72919496 2025-05-09,12:02:50.000,129,11106787,6405,0,1746792169,13206.812226639995,30433.859512830008,53329.78509192001 2025-05-09,12:02:51.000,129,11106794,6045,0,1746792170,13206.832435569995,26741.11636929,53329.73618208001 2025-05-09,12:02:52.000,129,11106775,6725,0,1746792171,13206.96042545999,30895.351955670005,53329.813040400004 2025-05-09,12:02:53.000,129,11106772,5845,0,1746792172,13206.80549033,29510.70544803,53329.75015632 2025-05-09,12:02:54.000,129,11106745,6284,0,1746792173,13206.87958973999,30433.739677620004,53329.72220784 2025-05-09,12:02:55.000,129,11106679,6485,0,1746792174,13207.02778856,35511.1293288,53329.72220784 2025-05-09,12:02:56.000,129,11106770,6205,0,1746792175,13206.86611712,34126.57445985,53329.75015632 2025-05-09,12:02:57.000,129,11106777,6445,0,1746792176,13206.852644499995,29510.620858470007,53329.715220720005 2025-05-09,12:02:58.000,129,11106731,6405,0,1746792177,13206.90653498,32280.132396779998,53329.68727224001 2025-05-09,12:02:59.000,129,11106790,6165,0,1746792178,13206.70444568,31818.625855680002,53329.666310880006 2025-05-09,12:03:00.000,129,11106737,6284,0,1746792179,13206.64381889,33664.96923093,53329.63836240001 2025-05-09,12:03:01.000,129,11106774,6284,0,1746792180,13206.65729150999,26279.447698200005,53329.68028512 2025-05-09,12:03:02.000,129,11106773,6565,0,1746792181,13206.55624685999,30433.76787414,53329.65932376001 2025-05-09,12:03:03.000,129,11106776,5884,0,1746792182,13206.455202209989,30895.41539784,53329.63137528 2025-05-09,12:03:04.000,129,11106770,6165,0,1746792183,13206.529301619994,32280.174691559994,53329.666310880006 2025-05-09,12:03:05.000,129,11106736,5845,0,1746792184,13206.562983169999,31818.555364379994,53329.61740104001 2025-05-09,12:03:06.000,129,11106770,6205,0,1746792185,13206.448465899994,29972.261333040005,53329.596439680005 2025-05-09,12:03:07.000,129,11106790,6045,0,1746792186,13206.381102799998,31356.985381110004,53329.63836240001 2025-05-09,12:03:08.000,129,11106776,6284,0,1746792187,13206.293530769988,30895.429496099998,53329.54054272001 2025-05-09,12:03:09.000,129,11106775,6565,0,1746792188,13206.232903980002,25356.314780789995,53329.58246544 2025-05-09,12:03:10.000,129,11106750,5884,0,1746792189,13206.394575419989,33203.300559840005,53329.55451696 2025-05-09,12:03:11.000,129,11106768,6205,0,1746792190,13206.374366489988,27202.651106909994,53329.52656848 2025-05-09,12:03:12.000,129,11106736,6205,0,1746792191,13206.387839109993,34588.09509921,53329.50560712 2025-05-09,12:03:13.000,129,11106791,6405,0,1746792192,13206.448465899994,32741.71647831,53329.47067152001 2025-05-09,12:03:14.000,129,11106809,6565,0,1746792193,13206.455202209989,27664.171746270003,53329.477658640004 2025-05-09,12:03:15.000,129,11106771,6605,0,1746792194,13206.434993279989,32741.71647831,53329.498620000006 2025-05-09,12:03:16.000,129,11106779,6525,0,1746792195,13206.441729589998,26741.010632339996,53329.477658640004 2025-05-09,12:03:17.000,129,11106760,6045,0,1746792196,13206.408048039993,28125.769926060006,53329.449710160006 2025-05-09,12:03:18.000,129,11106663,6485,0,1746792197,13206.529301619994,30433.648038929998,53329.449710160006 2025-05-09,12:03:19.000,129,11106622,6084,0,1746792198,13206.488883759994,30895.22507133,53329.52656848 2025-05-09,12:03:20.000,129,11106649,6605,0,1746792199,13206.421520659998,25356.209043840005,53329.48464576 2025-05-09,12:03:21.000,129,11106770,6045,0,1746792200,13206.610137339994,30433.61279328,53329.47067152001 2025-05-09,12:03:22.000,129,11106787,6765,0,1746792201,13206.63708257999,27664.157648010005,53329.48464576 2025-05-09,12:03:23.000,129,11106739,6445,0,1746792202,13206.549510549994,30895.316710019993,53329.50560712 2025-05-09,12:03:24.000,129,11106733,6525,0,1746792203,13206.68423675,29048.797106519996,53329.47067152001 2025-05-09,12:03:25.000,129,11106754,6245,0,1746792204,13206.53603792999,27202.72864734,53329.498620000006 2025-05-09,12:03:26.000,129,11106742,6205,0,1746792205,13206.488883759994,33203.51203374,53329.449710160006 2025-05-09,12:03:27.000,129,11106747,6725,0,1746792206,13206.893062359995,32741.631888749995,53329.49163288001 2025-05-09,12:03:28.000,129,11106774,5884,0,1746792207,13206.72465461,30434.014593689993,53329.50560712 2025-05-09,12:03:29.000,129,11106715,6565,0,1746792208,13206.374366489988,30895.908836939998,53329.477658640004 2025-05-09,12:03:30.000,129,11106779,6365,0,1746792209,13206.731390919995,35049.890654639996,53329.49163288001 2025-05-09,12:03:31.000,129,11106792,5965,0,1746792210,13206.87958973999,33665.237097870006,53329.5335556 2025-05-09,12:03:32.000,129,11106813,6445,0,1746792211,13206.562983169999,32742.322703490005,53329.498620000006 2025-05-09,12:03:33.000,129,11106773,6565,0,1746792212,13206.428256969994,30434.28246063,53329.498620000006 2025-05-09,12:03:34.000,129,11106645,6605,0,1746792213,13206.57645578999,30895.90178781,53329.498620000006 2025-05-09,12:03:35.000,129,11106597,6405,0,1746792214,13206.7852814,31357.584557160008,53329.477658640004 2025-05-09,12:03:36.000,129,11106726,6245,0,1746792215,13206.569719479994,30896.141458230006,53329.50560712 2025-05-09,12:03:37.000,129,11106724,6165,0,1746792216,13206.509092689994,31819.267326510002,53329.49163288001 2025-05-09,12:03:38.000,129,11106733,6565,0,1746792217,13206.66402782,28126.418446020005,53329.5335556 2025-05-09,12:03:39.000,129,11106754,5925,0,1746792218,13206.59666471999,24895.351022699993,53329.52656848 2025-05-09,12:03:40.000,129,11106741,6845,0,1746792219,13206.428256969994,31819.323719549997,53329.547529840005 2025-05-09,12:03:41.000,129,11106768,6124,0,1746792220,13206.468674829994,27203.22913557,53329.54054272001 2025-05-09,12:03:42.000,129,11106769,6565,0,1746792221,13206.488883759994,33203.99137458,53329.5335556 2025-05-09,12:03:43.000,129,11106775,6445,0,1746792222,13206.381102799998,27203.186840790004,53329.49163288001 2025-05-09,12:03:44.000,129,11106765,6485,0,1746792223,13206.266585529993,25818.272466209994,53329.4636844 2025-05-09,12:03:45.000,129,11106684,5925,0,1746792224,13206.172277190002,33665.230048740006,53329.54054272001 2025-05-09,12:03:46.000,129,11106767,6565,0,1746792225,13206.199222429997,27202.855531680005,53329.48464576 2025-05-09,12:03:47.000,129,11106749,6525,0,1746792226,13206.010605750002,31818.745690890006,53329.4636844 2025-05-09,12:03:48.000,129,11106715,6565,0,1746792227,13205.848934310001,27202.700450820004,53329.449710160006 2025-05-09,12:03:49.000,129,11106764,6165,0,1746792228,13205.949978960001,29510.501023260003,53329.44272304001 2025-05-09,12:03:50.000,129,11106772,6245,0,1746792229,13205.990396820001,21201.8183766,53329.43573592 2025-05-09,12:03:51.000,129,11106782,6045,0,1746792230,13205.80851645,30433.47181068,53329.42176168001 2025-05-09,12:03:52.000,129,11106782,6045,0,1746792231,13205.74115334999,31356.604728089995,53329.428748800005 2025-05-09,12:03:53.000,129,11106747,6324,0,1746792232,13205.983660509992,26740.594733670005,53329.40080032001 2025-05-09,12:03:54.000,129,11106704,6045,0,1746792233,13206.098177779997,24894.15971973,53329.33791624 2025-05-09,12:03:55.000,129,11106779,6605,0,1746792234,13205.916297409996,33664.229072279995,53329.30298064001 2025-05-09,12:03:56.000,129,11106800,6245,0,1746792235,13205.889352170001,30894.717533970004,53329.25407080001 2025-05-09,12:03:57.000,129,11106793,6405,0,1746792236,13206.077968849997,32279.441582040003,53329.30298064001 2025-05-09,12:03:58.000,129,11106749,6685,0,1746792237,13206.199222429997,30894.583600500002,53329.309967760004 2025-05-09,12:03:59.000,129,11106749,6405,0,1746792238,13205.990396820001,31356.132436379994,53329.309967760004 2025-05-09,12:04:00.000,129,11106724,5884,0,1746792239,13205.916297409996,26740.30571934,53329.24009656 2025-05-09,12:04:01.000,129,11106720,6084,0,1746792240,13206.003869439992,29048.148586559997,53329.24708368 2025-05-09,12:04:02.000,129,11106722,6045,0,1746792241,13206.030814680002,29509.803159389994,53329.261057920005 2025-05-09,12:04:03.000,129,11106801,6645,0,1746792242,13205.936506339996,35048.72754819,53329.24009656 2025-05-09,12:04:04.000,129,11106727,6525,0,1746792243,13205.909561100001,30894.400323120004,53329.212148080005 2025-05-09,12:04:05.000,129,11106726,6005,0,1746792244,13205.902824789991,30432.900831150007,53329.19817384 2025-05-09,12:04:06.000,129,11106764,6324,0,1746792245,13205.990396820001,28125.001570890003,53329.22612232 2025-05-09,12:04:07.000,129,11106731,6525,0,1746792246,13206.057759919997,29048.12039004,53329.212148080005 2025-05-09,12:04:08.000,129,11106755,6525,0,1746792247,13206.125123019992,30432.780995940004,53329.19118672 2025-05-09,12:04:09.000,129,11106755,6365,0,1746792248,13206.084705159992,29048.10629178,53329.282019280006 2025-05-09,12:04:10.000,129,11106705,6565,0,1746792249,13206.165540879992,32279.251255530005,53329.19817384 2025-05-09,12:04:11.000,129,11106737,6565,0,1746792250,13206.286794459993,28124.938128719994,53329.24708368 2025-05-09,12:04:12.000,129,11106734,5725,0,1746792251,13206.286794459993,29971.281503970007,53329.23310944001 2025-05-09,12:04:13.000,129,11106710,6005,0,1746792252,13206.381102799998,29048.09924265,53329.25407080001 2025-05-09,12:04:14.000,129,11106760,5725,0,1746792253,13206.434993279989,27663.438636749997,53329.24708368 2025-05-09,12:04:15.000,129,11106738,5925,0,1746792254,13206.428256969994,28586.698438499996,53329.27503216001 2025-05-09,12:04:16.000,129,11106745,6725,0,1746792255,13206.502356379999,33664.09513881001,53329.18419960001 2025-05-09,12:04:17.000,129,11106828,5884,0,1746792256,13206.515828999989,31356.146534640007,53329.25407080001 2025-05-09,12:04:18.000,129,11106807,6485,0,1746792257,13206.549510549994,34125.77790816,53329.2191352 2025-05-09,12:04:19.000,129,11106781,6565,0,1746792258,13206.488883759994,29971.598714820007,53329.23310944001 2025-05-09,12:04:20.000,129,11106753,6565,0,1746792259,13206.529301619994,28125.262388699994,53329.212148080005 2025-05-09,12:04:21.000,129,11106823,6565,0,1746792260,13206.630346269994,32279.49092595,53329.22612232 2025-05-09,12:04:22.000,129,11106802,6165,0,1746792261,13206.603401029999,26278.87671867,53329.24009656 2025-05-09,12:04:23.000,129,11106788,6045,0,1746792262,13206.55624685999,29971.549370909997,53329.23310944001 2025-05-09,12:04:24.000,129,11106794,6245,0,1746792263,13206.562983169999,30433.055912009993,53329.23310944001 2025-05-09,12:04:25.000,129,11106838,6365,0,1746792264,13206.542774239999,27663.516177180005,53329.25407080001 2025-05-09,12:04:26.000,129,11106781,6645,0,1746792265,13206.428256969994,34587.319694909995,53329.24009656 2025-05-09,12:04:27.000,129,11106846,6045,0,1746792266,13206.401311729998,32740.93402488,53329.15625112001 2025-05-09,12:04:28.000,129,11106820,6245,0,1746792267,13206.387839109993,23509.069116900006,53329.2191352 2025-05-09,12:04:29.000,129,11106835,6565,0,1746792268,13206.347421249993,31356.019650300004,53329.2191352 2025-05-09,12:04:30.000,129,11106806,6205,0,1746792269,13206.266585529993,28586.458768080003,53329.20516096001 2025-05-09,12:04:31.000,129,11106818,5884,0,1746792270,13206.219431359998,31817.427503579995,53329.17721248 2025-05-09,12:04:32.000,129,11106864,6045,0,1746792271,13206.118386709997,31817.321766630004,53329.13528976001 2025-05-09,12:04:33.000,129,11106771,6365,0,1746792272,13206.084705159992,26739.812280240003,53329.114328400006 2025-05-09,12:04:34.000,129,11106801,6365,0,1746792273,13206.104914089992,29970.907900079997,53329.15625112001 2025-05-09,12:04:35.000,129,11106776,5884,0,1746792274,13206.057759919997,31355.512112940007,53329.12830264 2025-05-09,12:04:36.000,129,11106793,6725,0,1746792275,13206.024078369992,31816.983408390006,53329.142276880004 2025-05-09,12:04:37.000,129,11106717,6365,0,1746792276,13206.010605750002,34586.48789757,53329.13528976001 2025-05-09,12:04:38.000,129,11106790,6124,0,1746792277,13206.024078369992,28585.894837679996,53329.12131552 2025-05-09,12:04:39.000,129,11106779,6485,0,1746792278,13206.104914089992,29509.055951610004,53329.12830264 2025-05-09,12:04:40.000,129,11106792,6124,0,1746792279,13206.077968849997,29970.611836619995,53329.07240568 2025-05-09,12:04:41.000,129,11106774,6045,0,1746792280,13206.037550989997,30893.779999680002,53329.13528976001 2025-05-09,12:04:42.000,129,11106632,6084,0,1746792281,13205.983660509992,32278.546342529997,53329.03747008001 2025-05-09,12:04:43.000,129,11106826,6165,0,1746792282,13206.003869439992,29970.668229660005,53329.10035416 2025-05-09,12:04:44.000,129,11106846,6165,0,1746792283,13206.259849219998,29508.95021466,53329.093367040005 2025-05-09,12:04:45.000,129,11106795,6725,0,1746792284,13206.327212319993,29508.999558569994,53329.00253448 2025-05-09,12:04:46.000,129,11106806,6245,0,1746792285,13206.266585529993,31355.462769029997,53329.05144432 2025-05-09,12:04:47.000,129,11106805,6805,0,1746792286,13206.259849219998,32740.158620579998,53329.0095216 2025-05-09,12:04:48.000,129,11106818,6124,0,1746792287,13206.239640289998,30432.34394988,53329.03048296 2025-05-09,12:04:49.000,129,11106815,6525,0,1746792288,13206.253112910003,29047.725638760006,53329.01650872001 2025-05-09,12:04:50.000,129,11106852,6245,0,1746792289,13206.286794459993,32278.736669039994,53329.06541856001 2025-05-09,12:04:51.000,129,11106805,6525,0,1746792290,13206.394575419989,31817.131440120007,53329.05144432 2025-05-09,12:04:52.000,129,11106857,6485,0,1746792291,13206.367630179993,34125.051847769995,53329.044457200005 2025-05-09,12:04:53.000,129,11106805,6725,0,1746792292,13206.374366489988,30894.097210530002,53329.03747008001 2025-05-09,12:04:54.000,129,11106810,5965,0,1746792293,13206.461938519999,28124.620917869994,53329.02349584 2025-05-09,12:04:55.000,129,11106806,6165,0,1746792294,13206.529301619994,27663.008639820007,53329.01650872001 2025-05-09,12:04:56.000,129,11106743,6885,0,1746792295,13206.428256969994,32278.934044680005,53329.08637992001 2025-05-09,12:04:57.000,129,11106715,6565,0,1746792296,13206.421520659998,29970.964293120007,53329.03747008001 2025-05-09,12:04:58.000,129,11106724,6124,0,1746792297,13206.57645578999,29047.6410492,53329.10035416 2025-05-09,12:04:59.000,129,11106645,6685,0,1746792298,13206.475411139989,35048.38918995,53329.06541856001 2025-05-09,12:05:00.000,129,11106772,6284,0,1746792299,13206.509092689994,26278.22114958,53329.044457200005 2025-05-09,12:05:01.000,129,11106743,6365,0,1746792300,13206.76507247,25816.489036319996,53329.05144432 2025-05-09,12:05:02.000,129,11106805,6685,0,1746792301,13206.650555199994,29047.676294849996,53329.06541856001 2025-05-09,12:05:03.000,129,11106775,6405,0,1746792302,13206.549510549994,27662.93814852,53329.05843144 2025-05-09,12:05:04.000,129,11106784,6165,0,1746792303,13206.85938080999,29509.063000740003,53329.01650872001 2025-05-09,12:05:05.000,129,11106819,6605,0,1746792304,13206.7852814,31355.526211200005,53329.03048296 2025-05-09,12:05:06.000,129,11106755,6565,0,1746792305,13206.529301619994,30432.442637700005,53329.10734128001 2025-05-09,12:05:07.000,129,11106787,6565,0,1746792306,13206.69770936999,29509.119393779998,53329.044457200005 2025-05-09,12:05:08.000,129,11106796,6005,0,1746792307,13206.76507247,28124.282559629995,53329.093367040005 2025-05-09,12:05:09.000,129,11106778,6084,0,1746792308,13206.59666471999,31355.498014679994,53329.01650872001 2025-05-09,12:05:10.000,129,11106839,6645,0,1746792309,13206.66402782,32278.588637310007,53329.08637992001 2025-05-09,12:05:11.000,129,11106814,6284,0,1746792310,13206.86611712,29047.528263119995,53328.98856024001 2025-05-09,12:05:12.000,129,11106785,6284,0,1746792311,13206.82569926,27201.234231780007,53329.13528976001 2025-05-09,12:05:13.000,129,11106773,6605,0,1746792312,13206.79875401999,27662.804215049997,53329.02349584 2025-05-09,12:05:14.000,129,11106790,6165,0,1746792313,13206.852644499995,29047.542361379994,53329.15625112001 2025-05-09,12:05:15.000,129,11106808,5805,0,1746792314,13206.82569926,28586.042869409997,53329.10734128001 2025-05-09,12:05:16.000,129,11106755,6725,0,1746792315,13206.85938080999,24431.772037379997,53329.12131552 2025-05-09,12:05:17.000,129,11106782,6245,0,1746792316,13206.89979866999,29047.507115729997,53329.17022536 2025-05-09,12:05:18.000,129,11106830,6084,0,1746792317,13206.84590819,27201.283575690002,53329.08637992001 2025-05-09,12:05:19.000,129,11106785,6124,0,1746792318,13206.86611712,30432.400342919995,53329.142276880004 2025-05-09,12:05:20.000,129,11106671,6405,0,1746792319,13207.021052249991,30893.779999680002,53329.149264 2025-05-09,12:05:21.000,129,11106817,6485,0,1746792320,13207.00757963,32740.29960318,53329.12830264 2025-05-09,12:05:22.000,129,11106779,6405,0,1746792321,13206.88632605,30894.026719229994,53329.149264 2025-05-09,12:05:23.000,129,11106786,5884,0,1746792322,13206.933480219996,29047.690393109995,53329.163238240006 2025-05-09,12:05:24.000,129,11106753,6685,0,1746792323,13206.933480219996,29047.669245719997,53329.093367040005 2025-05-09,12:05:25.000,129,11106778,6005,0,1746792324,13206.7852814,24893.475954120004,53329.142276880004 2025-05-09,12:05:26.000,129,11106720,6124,0,1746792325,13206.70444568,28124.494033530005,53329.06541856001 2025-05-09,12:05:27.000,129,11106808,6084,0,1746792326,13206.82569926,29970.618885749995,53329.12830264 2025-05-09,12:05:28.000,129,11106744,6084,0,1746792327,13206.893062359995,30893.779999680002,53329.149264 2025-05-09,12:05:29.000,129,11106798,6045,0,1746792328,13206.751599849995,33663.312685380006,53329.15625112001 2025-05-09,12:05:30.000,129,11106629,6645,0,1746792329,13206.953689149996,29047.260396180005,53329.149264 2025-05-09,12:05:31.000,129,11106804,6045,0,1746792330,13207.014315939996,27662.423562030002,53329.20516096001 2025-05-09,12:05:32.000,129,11106798,5925,0,1746792331,13206.751599849995,27201.029807009996,53329.093367040005 2025-05-09,12:05:33.000,129,11106771,6485,0,1746792332,13206.84590819,29508.752839020002,53329.12830264 2025-05-09,12:05:34.000,129,11106723,6765,0,1746792333,13207.142305829992,28585.323858150005,53329.08637992001 2025-05-09,12:05:35.000,129,11106754,6284,0,1746792334,13206.994107009996,30893.32885536,53329.17721248 2025-05-09,12:05:36.000,129,11106766,6485,0,1746792335,13206.731390919995,25815.988548089997,53329.12131552 2025-05-09,12:05:37.000,129,11106716,6124,0,1746792336,13206.92674391,29508.527266859994,53329.12830264 2025-05-09,12:05:38.000,129,11106742,6124,0,1746792337,13207.202932619992,30431.476906890006,53329.17022536 2025-05-09,12:05:39.000,129,11106815,6565,0,1746792338,13207.068206420001,29046.696465779998,53329.15625112001 2025-05-09,12:05:40.000,129,11106745,6525,0,1746792339,13206.98063438999,34585.73364065999,53329.10035416 2025-05-09,12:05:41.000,129,11106802,6324,0,1746792340,13207.149042140001,33662.509084560006,53329.12131552 2025-05-09,12:05:42.000,129,11106692,6205,0,1746792341,13207.324186199992,29508.111368190002,53329.10734128001 2025-05-09,12:05:43.000,129,11106733,6565,0,1746792342,13207.128833210001,32277.56651346,53329.10035416 2025-05-09,12:05:44.000,129,11106790,6045,0,1746792343,13207.054733799996,28584.971401650007,53329.17022536 2025-05-09,12:05:45.000,129,11106744,6284,0,1746792344,13207.297240959997,31354.398350400006,53329.17721248 2025-05-09,12:05:46.000,129,11106706,5884,0,1746792345,13207.310713580002,32739.235184549994,53329.163238240006 2025-05-09,12:05:47.000,129,11106758,6005,0,1746792346,13207.236614169997,27200.310795750003,53329.13528976001 2025-05-09,12:05:48.000,129,11106626,6165,0,1746792347,13207.378076679997,29969.716597110004,53329.20516096001 2025-05-09,12:05:49.000,129,11106764,6124,0,1746792348,13207.425230849993,24892.467928529994,53329.19817384 2025-05-09,12:05:50.000,129,11106764,6205,0,1746792349,13207.324186199992,25815.678386369997,53329.17022536 2025-05-09,12:05:51.000,129,11106766,6084,0,1746792350,13207.357867749997,24430.883847000005,53329.25407080001 2025-05-09,12:05:52.000,129,11106744,6124,0,1746792351,13207.452176090002,27200.430630960007,53329.20516096001 2025-05-09,12:05:53.000,129,11106766,6124,0,1746792352,13207.593638599988,29969.878727100004,53329.25407080001 2025-05-09,12:05:54.000,129,11106805,6525,0,1746792353,13207.546484429993,30431.519201670002,53329.25407080001 2025-05-09,12:05:55.000,129,11106754,5805,0,1746792354,13207.452176090002,30431.631987750006,53329.2890064 2025-05-09,12:05:56.000,129,11106788,6485,0,1746792355,13207.566693359993,27200.557515299995,53329.2890064 2025-05-09,12:05:57.000,129,11106697,6324,0,1746792356,13207.762046349999,29969.970365789995,53329.379838960005 2025-05-09,12:05:58.000,129,11106739,6565,0,1746792357,13207.627320149993,27662.14159683,53329.35189048001 2025-05-09,12:05:59.000,129,11106768,6245,0,1746792358,13207.586902289993,30893.237216669993,53329.35189048001 2025-05-09,12:06:00.000,129,11106758,6205,0,1746792359,13207.741837419999,30893.131479720003,53329.34490336 2025-05-09,12:06:01.000,129,11106763,6485,0,1746792360,13207.82267314,29046.795153600004,53329.33791624 2025-05-09,12:06:02.000,129,11106753,6565,0,1746792361,13207.79572789999,25815.777074190002,53329.3588776 2025-05-09,12:06:03.000,129,11106732,6245,0,1746792362,13207.79572789999,33201.065985630004,53329.36586472 2025-05-09,12:06:04.000,129,11106747,6525,0,1746792363,13207.890036239995,31354.757856030003,53329.428748800005 2025-05-09,12:06:05.000,129,11106757,6645,0,1746792364,13207.94392672,27200.437680090006,53329.40080032001 2025-05-09,12:06:06.000,129,11106777,6605,0,1746792365,13207.92371779,26738.804254650007,53329.40080032001 2025-05-09,12:06:07.000,129,11106811,6685,0,1746792366,13207.99781719999,30893.00459538,53329.45669728 2025-05-09,12:06:08.000,129,11106766,6005,0,1746792367,13207.99781719999,28123.486007939995,53329.449710160006 2025-05-09,12:06:09.000,129,11106775,6605,0,1746792368,13208.011289819995,28123.500106199994,53329.44272304001 2025-05-09,12:06:10.000,129,11106763,6645,0,1746792369,13207.96413565,26277.11443617,53329.49163288001 2025-05-09,12:06:11.000,129,11106746,6084,0,1746792370,13207.991080889995,28123.330927079995,53329.51259424 2025-05-09,12:06:12.000,129,11106749,6765,0,1746792371,13208.02476244,33200.55844827001,53329.54054272001 2025-05-09,12:06:13.000,129,11106705,6445,0,1746792372,13208.011289819995,27200.078174459995,53329.51958136001 2025-05-09,12:06:14.000,129,11106743,6525,0,1746792373,13207.84288207,31354.172778239998,53329.56150408 2025-05-09,12:06:15.000,129,11106747,6685,0,1746792374,13207.82267314,29507.787108210003,53329.56150408 2025-05-09,12:06:16.000,129,11106799,5765,0,1746792375,13207.910245169995,27661.401438179993,53329.55451696 2025-05-09,12:06:17.000,129,11106721,6365,0,1746792376,13207.910245169995,33200.22713915999,53329.449710160006 2025-05-09,12:06:18.000,129,11106764,5925,0,1746792377,13207.79572789999,35508.048858990005,53329.56150408 2025-05-09,12:06:19.000,129,11106744,6284,0,1746792378,13207.728364799994,28584.42861864,53329.56849120001 2025-05-09,12:06:20.000,129,11106729,6605,0,1746792379,13207.701419559999,29507.526290399997,53329.56150408 2025-05-09,12:06:21.000,129,11106711,6645,0,1746792380,13207.762046349999,28122.717652770007,53329.6034268 2025-05-09,12:06:22.000,129,11106714,5965,0,1746792381,13207.768782659994,32276.798158289996,53329.61740104001 2025-05-09,12:06:23.000,129,11106723,6405,0,1746792382,13207.714892179989,30430.44068478,53329.57547832 2025-05-09,12:06:24.000,129,11106792,6365,0,1746792383,13207.762046349999,27661.01373603,53329.50560712 2025-05-09,12:06:25.000,129,11106726,6045,0,1746792384,13207.768782659994,28584.125506049997,53329.56150408 2025-05-09,12:06:26.000,129,11106777,6685,0,1746792385,13207.75531003999,30892.003618920004,53329.54054272001 2025-05-09,12:06:27.000,129,11106788,6045,0,1746792386,13207.809200519994,28584.069113010002,53329.54054272001 2025-05-09,12:06:28.000,129,11106749,6565,0,1746792387,13207.88329993,29968.666276739998,53329.5335556 2025-05-09,12:06:29.000,129,11106748,6165,0,1746792388,13207.890036239995,23968.35518205,53329.61740104001 2025-05-09,12:06:30.000,129,11106765,6605,0,1746792389,13207.93719040999,32738.19896244,53329.477658640004 2025-05-09,12:06:31.000,129,11106730,6245,0,1746792390,13207.950663029995,26737.697541240006,53329.56150408 2025-05-09,12:06:32.000,129,11106722,6084,0,1746792391,13207.93719040999,33661.254339420004,53329.61740104001 2025-05-09,12:06:33.000,129,11106735,6365,0,1746792392,13208.03823505999,31353.284587860006,53329.6034268 2025-05-09,12:06:34.000,129,11106762,5925,0,1746792393,13208.11907077999,31814.889816780007,53329.63836240001 2025-05-09,12:06:35.000,129,11106730,6124,0,1746792394,13208.14601602,33661.233192030006,53329.63137528 2025-05-09,12:06:36.000,129,11106751,6885,0,1746792395,13208.152752329996,31353.34803003,53329.65233664 2025-05-09,12:06:37.000,129,11106752,6124,0,1746792396,13208.19990649999,29968.539392399995,53329.673298 2025-05-09,12:06:38.000,129,11106726,6084,0,1746792397,13208.253796979996,25352.853657960004,53329.70124648 2025-05-09,12:06:39.000,129,11106762,6324,0,1746792398,13208.321160079991,24429.706642289995,53329.57547832 2025-05-09,12:06:40.000,129,11106777,6565,0,1746792399,13208.388523180001,30430.003638719994,53329.715220720005 2025-05-09,12:06:41.000,129,11106760,6084,0,1746792400,13208.401995799992,30891.658211550006,53329.68028512 2025-05-09,12:06:42.000,129,11106730,6284,0,1746792401,13208.462622589992,26737.44377256,53329.72220784 2025-05-09,12:06:43.000,129,11106772,6165,0,1746792402,13208.503040449992,31814.65719549,53329.70823360001 2025-05-09,12:06:44.000,129,11106722,6045,0,1746792403,13208.489567830002,31814.706539399995,53329.70124648 2025-05-09,12:06:45.000,129,11106742,5684,0,1746792404,13208.550194620002,26737.352133869994,53329.75714344001 2025-05-09,12:06:46.000,129,11106804,6324,0,1746792405,13208.590612480002,30429.78511569,53329.75714344001 2025-05-09,12:06:47.000,129,11106749,6525,0,1746792406,13208.529985690002,31353.03081918,53329.86893736 2025-05-09,12:06:48.000,129,11106795,6565,0,1746792407,13208.577139859997,31814.459819850003,53329.80605328001 2025-05-09,12:06:49.000,129,11106739,6565,0,1746792408,13208.597348789997,25814.04298821,53329.86893736 2025-05-09,12:06:50.000,129,11106753,6405,0,1746792409,13208.563667239992,30891.333951570006,53329.86195024 2025-05-09,12:06:51.000,129,11106795,6765,0,1746792410,13208.563667239992,27660.231282599998,53329.86195024 2025-05-09,12:06:52.000,129,11106590,6084,0,1746792411,13208.577139859997,28583.30780697,53329.813040400004 2025-05-09,12:06:53.000,129,11106737,6565,0,1746792412,13208.543458309992,29968.102346340005,53329.77810480001 2025-05-09,12:06:54.000,129,11106737,6565,0,1746792413,13208.543458309992,27660.20308608,53329.88989872 2025-05-09,12:06:55.000,129,11106581,6445,0,1746792414,13208.550194620002,36429.94817865,53329.86893736 2025-05-09,12:06:56.000,129,11106636,6245,0,1746792415,13208.489567830002,29967.897921569995,53329.847976 2025-05-09,12:06:57.000,129,11106614,6205,0,1746792416,13208.321160079991,29967.876774179997,53329.79207904 2025-05-09,12:06:58.000,129,11106768,6124,0,1746792417,13208.321160079991,28121.484055020002,53329.85496312001 2025-05-09,12:06:59.000,129,11106732,6205,0,1746792418,13208.314423769996,30429.31282398,53329.80605328001 2025-05-09,12:07:00.000,129,11106755,6525,0,1746792419,13208.314423769996,28121.413563719994,53329.847976 2025-05-09,12:07:01.000,129,11106712,6084,0,1746792420,13208.348105320001,26275.070188469996,53329.87592448001 2025-05-09,12:07:02.000,129,11106759,6565,0,1746792421,13208.314423769996,30890.671333349994,53329.91086008 2025-05-09,12:07:03.000,129,11106730,6005,0,1746792422,13208.220115429991,30890.706579000005,53329.9178472 2025-05-09,12:07:04.000,129,11106680,5965,0,1746792423,13208.327896390001,30429.066104430007,53329.882911600005 2025-05-09,12:07:05.000,129,11106729,6525,0,1746792424,13208.294214839996,32275.190956649996,53329.90387296001 2025-05-09,12:07:06.000,129,11106729,6885,0,1746792425,13208.051707679995,32275.183907519997,53329.84098888 2025-05-09,12:07:07.000,129,11106718,6245,0,1746792426,13207.930454099995,30428.896925310008,53329.84098888 2025-05-09,12:07:08.000,129,11106741,6525,0,1746792427,13208.14601602,35044.293645419995,53329.834001760006 2025-05-09,12:07:09.000,129,11106737,6605,0,1746792428,13208.031498749995,25812.943323929998,53329.79207904 2025-05-09,12:07:10.000,129,11106720,5884,0,1746792429,13207.93719040999,32274.937187970005,53329.834001760006 2025-05-09,12:07:11.000,129,11106749,6405,0,1746792430,13208.14601602,27197.561635050006,53329.82002752 2025-05-09,12:07:12.000,129,11106770,6045,0,1746792431,13208.280742219991,26735.808374400003,53329.84098888 2025-05-09,12:07:13.000,129,11106699,6405,0,1746792432,13208.011289819995,29505.207126630004,53329.834001760006 2025-05-09,12:07:14.000,129,11106731,6405,0,1746792433,13207.930454099995,31351.522305360006,53329.77111768 2025-05-09,12:07:15.000,129,11106727,6365,0,1746792434,13208.14601602,29966.600881649996,53329.68727224001 2025-05-09,12:07:16.000,129,11106720,6405,0,1746792435,13208.18643388,28581.827489670002,53329.73618208001 2025-05-09,12:07:17.000,129,11106715,6645,0,1746792436,13208.01802612999,30889.719700800008,53329.70124648 2025-05-09,12:07:18.000,129,11106705,6365,0,1746792437,13208.10559816,28581.947324880006,53329.7431692 2025-05-09,12:07:19.000,129,11106698,5684,0,1746792438,13208.2672696,26735.54050746,53329.73618208001 2025-05-09,12:07:20.000,129,11106740,6005,0,1746792439,13208.253796979996,30427.987587540003,53329.68028512 2025-05-09,12:07:21.000,129,11106745,6565,0,1746792440,13208.17969756999,32735.745865200006,53329.75714344001 2025-05-09,12:07:22.000,129,11106705,6565,0,1746792441,13208.132543399995,29504.889915780004,53329.72919496 2025-05-09,12:07:23.000,129,11106672,6165,0,1746792442,13208.12580709,29966.354162100004,53329.73618208001 2025-05-09,12:07:24.000,129,11106698,6084,0,1746792443,13208.19990649999,29504.720736660005,53329.72220784 2025-05-09,12:07:25.000,129,11106683,6485,0,1746792444,13208.233588049996,31351.000669739995,53329.75714344001 2025-05-09,12:07:26.000,129,11106681,5805,0,1746792445,13208.12580709,31351.035915390006,53329.77111768 2025-05-09,12:07:27.000,129,11106714,6084,0,1746792446,13208.09886184999,30889.458882990002,53329.70124648 2025-05-09,12:07:28.000,129,11106679,6525,0,1746792447,13208.240324359991,29043.221244689994,53329.82002752 2025-05-09,12:07:29.000,129,11106667,6685,0,1746792448,13208.240324359991,30427.85365407,53329.79906616 2025-05-09,12:07:30.000,129,11106720,6165,0,1746792449,13208.11907077999,31351.035915390006,53329.73618208001 2025-05-09,12:07:31.000,129,11106661,6565,0,1746792450,13208.08538923,33197.23830804,53329.73618208001 2025-05-09,12:07:32.000,129,11106718,6005,0,1746792451,13208.132543399995,28120.06717989,53329.715220720005 2025-05-09,12:07:33.000,129,11106700,6284,0,1746792452,13208.051707679995,30427.740867989996,53329.715220720005 2025-05-09,12:07:34.000,129,11106684,6124,0,1746792453,13208.00455351,29966.163835590007,53329.79906616 2025-05-09,12:07:35.000,129,11106655,6565,0,1746792454,13207.99781719999,31812.471965189994,53329.70823360001 2025-05-09,12:07:36.000,129,11106527,6725,0,1746792455,13207.910245169995,28120.017835980005,53329.666310880006 2025-05-09,12:07:37.000,129,11106566,5884,0,1746792456,13207.91698147999,28119.947344679997,53329.73618208001 2025-05-09,12:07:38.000,129,11106562,6045,0,1746792457,13208.0651803,28119.834558600007,53329.70823360001 2025-05-09,12:07:39.000,129,11106518,5805,0,1746792458,13208.05844398999,30889.14872127,53329.70124648 2025-05-09,12:07:40.000,129,11106725,6324,0,1746792459,13207.869827309994,28581.467984040006,53329.72919496 2025-05-09,12:07:41.000,129,11106701,6525,0,1746792460,13207.89677254999,35504.89084875,53329.73618208001 2025-05-09,12:07:42.000,129,11106748,6084,0,1746792461,13208.02476244,29966.022852990005,53329.715220720005 2025-05-09,12:07:43.000,129,11106694,6045,0,1746792462,13208.07865291999,32273.752934129996,53329.70124648 2025-05-09,12:07:44.000,129,11106722,6045,0,1746792463,13207.910245169995,31350.746901060003,53329.63836240001 2025-05-09,12:07:45.000,129,11106677,6525,0,1746792464,13207.950663029995,30889.205114309996,53329.72919496 2025-05-09,12:07:46.000,129,11106699,6765,0,1746792465,13208.071916609995,29042.889935579995,53329.70823360001 2025-05-09,12:07:47.000,129,11106737,6405,0,1746792466,13208.01802612999,29042.875837319996,53329.764130560005 2025-05-09,12:07:48.000,129,11106779,6565,0,1746792467,13207.95739933999,29966.029902120004,53329.72919496 2025-05-09,12:07:49.000,129,11106736,5965,0,1746792468,13208.00455351,29504.46696798,53329.79207904 2025-05-09,12:07:50.000,129,11106718,6205,0,1746792469,13208.051707679995,33196.86470414999,53329.764130560005 2025-05-09,12:07:51.000,129,11106711,6365,0,1746792470,13207.97760826999,26273.547576390003,53329.69425936 2025-05-09,12:07:52.000,129,11106710,5845,0,1746792471,13207.98434458,28581.319952310005,53329.69425936 2025-05-09,12:07:53.000,129,11106740,6045,0,1746792472,13208.04497137,29965.945312559998,53329.73618208001 2025-05-09,12:07:54.000,129,11106738,5845,0,1746792473,13207.99781719999,25350.393511589995,53329.715220720005 2025-05-09,12:07:55.000,129,11106708,6084,0,1746792474,13207.99781719999,30427.592836259995,53329.72919496 2025-05-09,12:07:56.000,129,11106761,6605,0,1746792475,13208.02476244,31350.669360629996,53329.70823360001 2025-05-09,12:07:57.000,129,11106760,5884,0,1746792476,13208.04497137,28581.277657529994,53329.72919496 2025-05-09,12:07:58.000,129,11106719,6284,0,1746792477,13207.991080889995,33658.41354003,53329.72919496 2025-05-09,12:07:59.000,129,11106769,6565,0,1746792478,13207.950663029995,28581.270608399995,53329.72919496 2025-05-09,12:08:00.000,129,11106751,6365,0,1746792479,13207.89677254999,31350.577721940004,53329.73618208001 2025-05-09,12:08:01.000,129,11106767,6445,0,1746792480,13207.87656361999,33658.27255743,53329.75015632 2025-05-09,12:08:02.000,129,11106754,5965,0,1746792481,13207.863091,30888.944296500005,53329.715220720005 2025-05-09,12:08:03.000,129,11106749,6725,0,1746792482,13207.849618379994,29042.770100370006,53329.7431692 2025-05-09,12:08:04.000,129,11106717,6365,0,1746792483,13207.94392672,29504.30483799,53329.75714344001 2025-05-09,12:08:05.000,129,11106706,6045,0,1746792484,13207.890036239995,29504.192051909995,53329.75015632 2025-05-09,12:08:06.000,129,11106737,6685,0,1746792485,13207.82267314,31350.401493690006,53329.75714344001 2025-05-09,12:08:07.000,129,11106723,6405,0,1746792486,13207.84288207,29504.227297560006,53329.79207904 2025-05-09,12:08:08.000,129,11106723,6324,0,1746792487,13207.89677254999,26734.920184019997,53329.75714344001 2025-05-09,12:08:09.000,129,11106727,6245,0,1746792488,13207.869827309994,28119.58783905,53329.80605328001 2025-05-09,12:08:10.000,129,11106766,6084,0,1746792489,13207.890036239995,27657.996708389997,53329.7431692 2025-05-09,12:08:11.000,129,11106699,6405,0,1746792490,13207.890036239995,26273.399544660002,53329.72919496 2025-05-09,12:08:12.000,129,11106714,6124,0,1746792491,13207.87656361999,31811.985575219995,53329.77810480001 2025-05-09,12:08:13.000,129,11106793,6565,0,1746792492,13207.863091,28581.094380149996,53329.70124648 2025-05-09,12:08:14.000,129,11106747,6445,0,1746792493,13207.768782659994,25350.217283339996,53329.73618208001 2025-05-09,12:08:15.000,129,11106740,6045,0,1746792494,13207.788991589994,25811.709726179994,53329.75714344001 2025-05-09,12:08:16.000,129,11106769,6805,0,1746792495,13207.81593682999,30888.746920859994,53329.7431692 2025-05-09,12:08:17.000,129,11106775,6605,0,1746792496,13207.768782659994,31811.802297839997,53329.77111768 2025-05-09,12:08:18.000,129,11106704,6084,0,1746792497,13207.782255279999,29504.015823659996,53329.77810480001 2025-05-09,12:08:19.000,129,11106741,6405,0,1746792498,13207.77551896999,26734.673464470005,53329.715220720005 2025-05-09,12:08:20.000,129,11106777,6605,0,1746792499,13207.728364799994,30888.634134780004,53329.72220784 2025-05-09,12:08:21.000,129,11106729,6445,0,1746792500,13207.708155869994,29965.480069979996,53329.77111768 2025-05-09,12:08:22.000,129,11106747,6525,0,1746792501,13207.735101109989,30888.500201310002,53329.79207904 2025-05-09,12:08:23.000,129,11106709,6405,0,1746792502,13207.741837419999,34580.89088835,53329.75714344001 2025-05-09,12:08:24.000,129,11106745,6284,0,1746792503,13207.721628489999,25811.293827510002,53329.75714344001 2025-05-09,12:08:25.000,129,11106726,6084,0,1746792504,13207.681210629999,29503.712711069995,53329.77810480001 2025-05-09,12:08:26.000,129,11106678,6205,0,1746792505,13207.708155869994,28580.551597140002,53329.79906616 2025-05-09,12:08:27.000,129,11106736,5965,0,1746792506,13207.701419559999,29503.585826730006,53329.7431692 2025-05-09,12:08:28.000,129,11106694,5805,0,1746792507,13207.600374909998,30426.648252839994,53329.7431692 2025-05-09,12:08:29.000,129,11106731,6565,0,1746792508,13207.553220739988,29503.444844130005,53329.69425936 2025-05-09,12:08:30.000,129,11106685,6565,0,1746792509,13207.445439779993,30888.119548290008,53329.764130560005 2025-05-09,12:08:31.000,129,11106745,6565,0,1746792510,13207.310713580002,28580.304877589995,53329.63836240001 2025-05-09,12:08:32.000,129,11106716,6165,0,1746792511,13207.330922510002,27657.108518010005,53329.645349520004 2025-05-09,12:08:33.000,129,11106774,6005,0,1746792512,13207.250086790002,29041.69863261,53329.65932376001 2025-05-09,12:08:34.000,129,11106684,6165,0,1746792513,13207.202932619992,29041.614043049995,53329.673298 2025-05-09,12:08:35.000,129,11106761,6605,0,1746792514,13207.236614169997,25349.124668189994,53329.68028512 2025-05-09,12:08:36.000,129,11106768,6405,0,1746792515,13207.236614169997,29502.993699810002,53329.673298 2025-05-09,12:08:37.000,129,11106782,5965,0,1746792516,13207.189460000001,24425.914210350005,53329.666310880006 2025-05-09,12:08:38.000,129,11106726,5965,0,1746792517,13207.202932619992,26733.637242359997,53329.61740104001 2025-05-09,12:08:39.000,129,11106741,6605,0,1746792518,13207.283768339992,23041.161965759995,53329.55451696 2025-05-09,12:08:40.000,129,11106715,6645,0,1746792519,13207.263559409992,29502.732881999997,53329.56150408 2025-05-09,12:08:41.000,129,11106688,6284,0,1746792520,13207.330922510002,32272.011799019994,53329.58945256001 2025-05-09,12:08:42.000,129,11106699,6605,0,1746792521,13207.364604059992,27656.488194570004,53329.55451696 2025-05-09,12:08:43.000,129,11106719,6405,0,1746792522,13207.317449889997,23964.062261879997,53329.51259424 2025-05-09,12:08:44.000,129,11106725,6525,0,1746792523,13207.182723689992,32271.976553369997,53329.5335556 2025-05-09,12:08:45.000,129,11106731,6485,0,1746792524,13207.162514759992,27194.847720000005,53329.51259424 2025-05-09,12:08:46.000,129,11106741,6645,0,1746792525,13207.149042140001,29502.54255549,53329.51958136001 2025-05-09,12:08:47.000,129,11106705,6725,0,1746792526,13206.9873707,32271.849669029994,53329.41477456 2025-05-09,12:08:48.000,129,11106764,5965,0,1746792527,13206.933480219996,29502.52845723,53329.51958136001 2025-05-09,12:08:49.000,129,11106699,6525,0,1746792528,13206.90653498,28117.903096979993,53329.45669728 2025-05-09,12:08:50.000,129,11106719,6605,0,1746792529,13206.86611712,30425.61203073,53329.41477456 2025-05-09,12:08:51.000,129,11106747,6405,0,1746792530,13206.852644499995,29502.443867669994,53329.42176168001 2025-05-09,12:08:52.000,129,11106780,6005,0,1746792531,13206.82569926,29502.450916800008,53329.38682608 2025-05-09,12:08:53.000,129,11106754,6245,0,1746792532,13206.79875401999,28579.28980287,53329.40778744 2025-05-09,12:08:54.000,129,11106753,6525,0,1746792533,13206.771808779995,29963.872868339997,53329.40080032001 2025-05-09,12:08:55.000,129,11106741,6645,0,1746792534,13206.73812722999,30425.414655090004,53329.38682608 2025-05-09,12:08:56.000,129,11106514,6324,0,1746792535,13206.71791829999,29040.711754410004,53329.41477456 2025-05-09,12:08:57.000,129,11106802,6245,0,1746792536,13206.72465461,28117.592935260007,53329.3938132 2025-05-09,12:08:58.000,129,11106660,6045,0,1746792537,13206.73812722999,25348.26467433,53329.35189048001 2025-05-09,12:08:59.000,129,11106739,6605,0,1746792538,13206.711181989995,32733.060146670003,53329.379838960005 2025-05-09,12:09:00.000,129,11106787,6605,0,1746792539,13206.711181989995,27194.509361760007,53329.35189048001 2025-05-09,12:09:01.000,129,11106749,6645,0,1746792540,13206.630346269994,30425.400556830005,53329.379838960005 2025-05-09,12:09:02.000,129,11106717,6445,0,1746792541,13206.630346269994,31809.99772056,53329.36586472 2025-05-09,12:09:03.000,129,11106699,6645,0,1746792542,13206.61687364999,31348.512326850003,53329.32394200001 2025-05-09,12:09:04.000,129,11106684,6205,0,1746792543,13206.610137339994,30887.012834880006,53329.31695488 2025-05-09,12:09:05.000,129,11106779,6565,0,1746792544,13206.603401029999,30886.92824532,53329.35189048001 2025-05-09,12:09:06.000,129,11106783,6565,0,1746792545,13206.62360996,34579.24139193,53329.29599352 2025-05-09,12:09:07.000,129,11106755,6725,0,1746792546,13206.529301619994,32271.567703830005,53329.27503216001 2025-05-09,12:09:08.000,129,11106778,6165,0,1746792547,13206.562983169999,30425.386458570007,53329.282019280006 2025-05-09,12:09:09.000,129,11106760,6045,0,1746792548,13206.522565309999,29040.732901800002,53329.282019280006 2025-05-09,12:09:10.000,129,11106793,6445,0,1746792549,13206.468674829994,31348.575769019997,53329.261057920005 2025-05-09,12:09:11.000,129,11106708,6005,0,1746792550,13206.280058149998,29040.803393099995,53329.26804504 2025-05-09,12:09:12.000,129,11106738,6045,0,1746792551,13206.347421249993,27656.114590679994,53329.2890064 2025-05-09,12:09:13.000,129,11106733,6525,0,1746792552,13206.360893869998,33194.644228200006,53329.17721248 2025-05-09,12:09:14.000,129,11106753,6405,0,1746792553,13206.199222429997,29502.3804255,53329.19817384 2025-05-09,12:09:15.000,129,11106742,6165,0,1746792554,13206.118386709997,34117.93222647,53329.212148080005 2025-05-09,12:09:16.000,129,11106753,6885,0,1746792555,13206.138595639997,29502.309934200006,53329.22612232 2025-05-09,12:09:17.000,129,11106775,6445,0,1746792556,13206.172277190002,30425.421704220003,53329.15625112001 2025-05-09,12:09:18.000,129,11106722,6045,0,1746792557,13205.990396820001,26271.65136042,53329.2191352 2025-05-09,12:09:19.000,129,11106755,6605,0,1746792558,13205.929770030001,26271.700704329996,53329.18419960001 2025-05-09,12:09:20.000,129,11106764,6365,0,1746792559,13206.010605750002,25810.067278889997,53329.149264 2025-05-09,12:09:21.000,129,11106750,5725,0,1746792560,13206.051023610002,30886.991687489994,53329.18419960001 2025-05-09,12:09:22.000,129,11106751,6445,0,1746792561,13205.916297409996,28579.30390113,53329.19118672 2025-05-09,12:09:23.000,129,11106740,6205,0,1746792562,13205.882615859991,28579.28275374,53329.13528976001 2025-05-09,12:09:24.000,129,11106742,5845,0,1746792563,13205.909561100001,30425.330065529997,53329.114328400006 2025-05-09,12:09:25.000,129,11106745,6245,0,1746792564,13205.943242649992,28579.071279840005,53329.10035416 2025-05-09,12:09:26.000,129,11106788,6324,0,1746792565,13205.862406929991,26732.904132840005,53329.05843144 2025-05-09,12:09:27.000,129,11106725,6565,0,1746792566,13205.821989069991,29963.879917469996,53329.10734128001 2025-05-09,12:09:28.000,129,11106731,6365,0,1746792567,13205.882615859991,23963.730952769998,53329.093367040005 2025-05-09,12:09:29.000,129,11106766,6324,0,1746792568,13205.889352170001,25809.89105064,53329.163238240006 2025-05-09,12:09:30.000,129,11106760,6165,0,1746792569,13205.774834899996,29040.803393099995,53329.07240568 2025-05-09,12:09:31.000,129,11106767,6605,0,1746792570,13205.754625969996,33194.78521079999,53329.0793928 2025-05-09,12:09:32.000,129,11106759,6485,0,1746792571,13205.714208109996,29040.92322831,53329.0793928 2025-05-09,12:09:33.000,129,11106766,5884,0,1746792572,13205.74115334999,29040.93027744,53329.07240568 2025-05-09,12:09:34.000,129,11106764,6045,0,1746792573,13205.801780139991,28117.83965481,53329.13528976001 2025-05-09,12:09:35.000,129,11106751,6485,0,1746792574,13205.835461689996,28117.874900459996,53329.12131552 2025-05-09,12:09:36.000,129,11106804,6324,0,1746792575,13205.781571209991,33656.46093102,53329.07240568 2025-05-09,12:09:37.000,129,11106719,6725,0,1746792576,13205.80851645,26271.637262160002,53329.10035416 2025-05-09,12:09:38.000,129,11106709,6485,0,1746792577,13205.869143240001,31810.237390979994,53329.12830264 2025-05-09,12:09:39.000,129,11106733,6685,0,1746792578,13205.909561100001,33656.397488849994,53329.10035416 2025-05-09,12:09:40.000,129,11106776,6405,0,1746792579,13205.882615859991,32733.377357520003,53329.142276880004 2025-05-09,12:09:41.000,129,11106726,5725,0,1746792580,13205.875879549996,30425.689571159994,53329.17721248 2025-05-09,12:09:42.000,129,11106774,5965,0,1746792581,13205.916297409996,32733.483094469993,53329.142276880004 2025-05-09,12:09:43.000,129,11106804,5965,0,1746792582,13205.976924199997,25348.673523870006,53329.05843144 2025-05-09,12:09:44.000,129,11106747,6685,0,1746792583,13205.997133129997,27656.467047180005,53329.07240568 2025-05-09,12:09:45.000,129,11106749,6565,0,1746792584,13205.943242649992,32272.068192060004,53329.093367040005 2025-05-09,12:09:46.000,129,11106706,6324,0,1746792585,13205.963451579992,32733.55358577,53329.18419960001 2025-05-09,12:09:47.000,129,11106714,6045,0,1746792586,13205.936506339996,26733.397571940004,53329.19118672 2025-05-09,12:09:48.000,129,11106730,6045,0,1746792587,13205.949978960001,30425.816455499997,53329.19118672 2025-05-09,12:09:49.000,129,11106707,6565,0,1746792588,13205.909561100001,29502.761078519994,53329.17022536 2025-05-09,12:09:50.000,129,11106711,6565,0,1746792589,13205.902824789991,28118.086374360006,53329.10035416 2025-05-09,12:09:51.000,129,11106773,6445,0,1746792590,13205.875879549996,28118.121620010003,53329.17721248 2025-05-09,12:09:52.000,129,11106743,6565,0,1746792591,13205.882615859991,26271.926276490005,53329.19817384 2025-05-09,12:09:53.000,129,11106779,6605,0,1746792592,13205.929770030001,30425.879897670005,53329.18419960001 2025-05-09,12:09:54.000,129,11106704,5925,0,1746792593,13205.963451579992,31810.50525792,53329.17022536 2025-05-09,12:09:55.000,129,11106732,6084,0,1746792594,13205.963451579992,29502.782225910007,53329.212148080005 2025-05-09,12:09:56.000,129,11106748,6485,0,1746792595,13205.936506339996,25810.37039148,53329.30298064001 2025-05-09,12:09:57.000,129,11106772,6045,0,1746792596,13205.902824789991,32272.068192060004,53329.261057920005 2025-05-09,12:09:58.000,129,11106774,6045,0,1746792597,13205.909561100001,34579.798273199995,53329.261057920005 2025-05-09,12:09:59.000,129,11106786,6245,0,1746792598,13205.875879549996,27656.586882389995,53329.24708368 2025-05-09,12:10:00.000,129,11106792,6045,0,1746792599,13205.855670619996,32272.025897280007,53329.27503216001 2025-05-09,12:10:01.000,129,11106735,6565,0,1746792600,13205.882615859991,23964.17504796,53329.26804504 2025-05-09,12:10:02.000,129,11106774,6245,0,1746792601,13205.889352170001,31810.526405309996,53329.26804504 2025-05-09,12:10:03.000,129,11106738,6165,0,1746792602,13205.815252759996,32733.652273590007,53329.22612232 2025-05-09,12:10:04.000,129,11106741,6485,0,1746792603,13205.74115334999,28118.170963919998,53329.24708368 2025-05-09,12:10:05.000,129,11106682,6124,0,1746792604,13205.76809859,28579.635210239998,53329.24009656 2025-05-09,12:10:06.000,129,11106707,6605,0,1746792605,13205.70073548999,35964.381338670006,53329.25407080001 2025-05-09,12:10:07.000,129,11106784,6245,0,1746792606,13205.673790249995,29964.218275709994,53329.25407080001 2025-05-09,12:10:08.000,129,11106764,6124,0,1746792607,13205.61989976999,28118.00883393,53329.24009656 2025-05-09,12:10:09.000,129,11106716,6165,0,1746792608,13205.62663608,29041.036014390003,53329.282019280006 2025-05-09,12:10:10.000,129,11106714,5925,0,1746792609,13205.56600929,26733.327080639996,53329.24009656 2025-05-09,12:10:11.000,129,11106754,6205,0,1746792610,13205.532327739995,29040.986670479993,53329.24708368 2025-05-09,12:10:12.000,129,11106714,6205,0,1746792611,13205.47843725999,30887.09742444,53329.2890064 2025-05-09,12:10:13.000,129,11106751,6565,0,1746792612,13205.42454678,34117.88288256001,53329.24708368 2025-05-09,12:10:14.000,129,11106722,5965,0,1746792613,13205.303293199999,32271.63819513,53329.261057920005 2025-05-09,12:10:15.000,129,11106786,5725,0,1746792614,13205.222457479998,32733.130637969996,53329.25407080001 2025-05-09,12:10:16.000,129,11106759,6725,0,1746792615,13205.188775929993,29502.246492029997,53329.26804504 2025-05-09,12:10:17.000,129,11106743,6605,0,1746792616,13205.168566999993,29040.648312239995,53329.24708368 2025-05-09,12:10:18.000,129,11106717,6605,0,1746792617,13205.087731279993,23502.041134290004,53329.212148080005 2025-05-09,12:10:19.000,129,11106743,6565,0,1746792618,13205.060786039998,32732.968507979997,53329.17721248 2025-05-09,12:10:20.000,129,11106693,6525,0,1746792619,13205.040577109998,28578.97259202,53329.19817384 2025-05-09,12:10:21.000,129,11106738,6165,0,1746792620,13205.020368179998,30886.625132729998,53329.15625112001 2025-05-09,12:10:22.000,129,11106734,6405,0,1746792621,13205.006895559993,30886.653329249995,53329.2191352 2025-05-09,12:10:23.000,129,11106734,6245,0,1746792622,13205.060786039998,31809.751001009994,53329.24009656 2025-05-09,12:10:24.000,129,11106710,6525,0,1746792623,13205.060786039998,29040.4509366,53329.24009656 2025-05-09,12:10:25.000,129,11106710,6245,0,1746792624,13205.006895559993,23501.977692119995,53329.25407080001 2025-05-09,12:10:26.000,129,11106725,6925,0,1746792625,13205.000159249998,31809.85673796,53329.15625112001 2025-05-09,12:10:27.000,129,11106713,6605,0,1746792626,13205.114676519988,29963.703689219998,53329.163238240006 2025-05-09,12:10:28.000,129,11106579,6365,0,1746792627,13205.128149139993,29963.731885739995,53329.22612232 2025-05-09,12:10:29.000,129,11106549,6485,0,1746792628,13205.168566999993,29040.59896833,53329.19118672 2025-05-09,12:10:30.000,129,11106565,6365,0,1746792629,13205.188775929993,36886.9080309,53329.212148080005 2025-05-09,12:10:31.000,129,11106568,6005,0,1746792630,13205.208984859994,30886.815459239995,53329.20516096001 2025-05-09,12:10:32.000,129,11106693,6525,0,1746792631,13205.128149139993,30886.829557499994,53329.2191352 2025-05-09,12:10:33.000,129,11106704,6205,0,1746792632,13205.141621759998,29963.760082260007,53329.19118672 2025-05-09,12:10:34.000,129,11106749,6565,0,1746792633,13205.155094379988,31348.413639029997,53329.24708368 2025-05-09,12:10:35.000,129,11106700,5965,0,1746792634,13205.148358069993,29963.788278780004,53329.27503216001 2025-05-09,12:10:36.000,129,11106762,6485,0,1746792635,13205.141621759998,23963.660461470005,53329.25407080001 2025-05-09,12:10:37.000,129,11106718,6084,0,1746792636,13205.094467589988,30886.822508369994,53329.23310944001 2025-05-09,12:10:38.000,129,11106662,6405,0,1746792637,13205.054049730003,31809.877885349997,53329.24009656 2025-05-09,12:10:39.000,129,11106741,6645,0,1746792638,13205.040577109998,30886.77316446,53329.20516096001 2025-05-09,12:10:40.000,129,11106732,6165,0,1746792639,13205.020368179998,27655.910165909998,53329.24708368 2025-05-09,12:10:41.000,129,11106748,6045,0,1746792640,13205.020368179998,29040.500280509994,53329.22612232 2025-05-09,12:10:42.000,129,11106730,6324,0,1746792641,13204.979950319997,26271.235461749995,53329.24009656 2025-05-09,12:10:43.000,129,11106693,6565,0,1746792642,13204.986686629993,27655.860822000002,53329.23310944001 2025-05-09,12:10:44.000,129,11106756,6245,0,1746792643,13204.959741389997,30886.709722290005,53329.20516096001 2025-05-09,12:10:45.000,129,11106693,6365,0,1746792644,13204.899114599997,28117.409657879994,53329.2191352 2025-05-09,12:10:46.000,129,11106773,6565,0,1746792645,13204.885641979992,29040.43683834,53329.212148080005 2025-05-09,12:10:47.000,129,11106707,6365,0,1746792646,13204.946268769992,25348.032053040006,53329.19118672 2025-05-09,12:10:48.000,129,11106727,6525,0,1746792647,13204.932796150002,32271.14475603,53329.2191352 2025-05-09,12:10:49.000,129,11106683,6565,0,1746792648,13204.919323529997,28117.261626149993,53329.19817384 2025-05-09,12:10:50.000,129,11106714,5965,0,1746792649,13204.926059839992,25347.891070440004,53329.212148080005 2025-05-09,12:10:51.000,129,11106757,6725,0,1746792650,13204.932796150002,33194.19308388,53329.24009656 2025-05-09,12:10:52.000,129,11106723,6645,0,1746792651,13204.899114599997,28117.141790940004,53329.142276880004 2025-05-09,12:10:53.000,129,11106747,6365,0,1746792652,13204.932796150002,27194.015922659994,53329.19817384 2025-05-09,12:10:54.000,129,11106737,6605,0,1746792653,13204.919323529997,31809.391495379998,53329.2191352 2025-05-09,12:10:55.000,129,11106763,6565,0,1746792654,13204.912587220002,28578.514398569998,53329.20516096001 2025-05-09,12:10:56.000,129,11106735,6525,0,1746792655,13204.865433049992,27193.867890930007,53329.20516096001 2025-05-09,12:10:57.000,129,11106743,6445,0,1746792656,13204.791333640002,29501.619119459996,53329.17022536 2025-05-09,12:10:58.000,129,11106710,6165,0,1746792657,13204.757652089997,26270.678580480002,53329.19817384 2025-05-09,12:10:59.000,129,11106595,6565,0,1746792658,13204.683552679991,28116.824580090004,53329.093367040005 2025-05-09,12:11:00.000,129,11106570,6045,0,1746792659,13204.595980649996,30886.082349720004,53329.17022536 2025-05-09,12:11:01.000,129,11106615,6445,0,1746792660,13204.46799076,25347.45402438,53329.114328400006 2025-05-09,12:11:02.000,129,11106620,6124,0,1746792661,13204.4275729,29501.23846644,53329.12830264 2025-05-09,12:11:03.000,129,11106662,6245,0,1746792662,13204.36020979999,30885.80743365,53329.093367040005 2025-05-09,12:11:04.000,129,11106771,6324,0,1746792663,13204.31979193999,30885.708745829994,53329.08637992001 2025-05-09,12:11:05.000,129,11106662,6084,0,1746792664,13204.272637769995,27193.325107919998,53329.05843144 2025-05-09,12:11:06.000,129,11106776,6205,0,1746792665,13204.191802049994,26270.163993990005,53329.03747008001 2025-05-09,12:11:07.000,129,11106779,6324,0,1746792666,13204.15812049999,34577.81746767,53329.08637992001 2025-05-09,12:11:08.000,129,11106795,6445,0,1746792667,13204.084021089999,29962.336158000006,53329.0095216 2025-05-09,12:11:09.000,129,11106582,6245,0,1746792668,13204.077284779989,26270.008913130005,53328.95362464 2025-05-09,12:11:10.000,129,11106607,6565,0,1746792669,13204.009921679994,31346.912174340003,53328.95362464 2025-05-09,12:11:11.000,129,11106760,5845,0,1746792670,13203.996449059989,33654.55766592,53328.98856024001 2025-05-09,12:11:12.000,129,11106825,6685,0,1746792671,13203.942558579998,29500.582897350003,53328.93965040001 2025-05-09,12:11:13.000,129,11106760,6005,0,1746792672,13203.868459169993,29962.011898020006,53328.95362464 2025-05-09,12:11:14.000,129,11106707,6405,0,1746792673,13203.801096069998,29961.955504979996,53328.89772768001 2025-05-09,12:11:15.000,129,11106708,6084,0,1746792674,13203.733732970002,29961.807473249995,53328.876766320005 2025-05-09,12:11:16.000,129,11106748,6284,0,1746792675,13203.706787729992,31807.868883300005,53328.84881784001 2025-05-09,12:11:17.000,129,11106664,6005,0,1746792676,13203.646160939992,28577.03408127,53328.82086936001 2025-05-09,12:11:18.000,129,11106610,6084,0,1746792677,13203.592270460002,31346.179064819997,53328.78593376 2025-05-09,12:11:19.000,129,11106743,6485,0,1746792678,13203.504698429992,28576.857853020003,53328.73702392 2025-05-09,12:11:20.000,129,11106570,6045,0,1746792679,13203.450807950001,28576.88604954,53328.709075440005 2025-05-09,12:11:21.000,129,11106640,6165,0,1746792680,13203.376708539996,29499.82159131,53328.67413984 2025-05-09,12:11:22.000,129,11106699,6965,0,1746792681,13203.363235919991,24884.438969459996,53328.61824288 2025-05-09,12:11:23.000,129,11106758,5925,0,1746792682,13203.24871865,27192.03511713,53328.61824288 2025-05-09,12:11:24.000,129,11106756,5965,0,1746792683,13203.18135554999,26268.909248850003,53328.60426864001 2025-05-09,12:11:25.000,129,11106773,6445,0,1746792684,13203.20830079,31807.234461600005,53328.56933304 2025-05-09,12:11:26.000,129,11106749,6765,0,1746792685,13203.22850972,27191.823643230004,53328.56234592001 2025-05-09,12:11:27.000,129,11106813,6485,0,1746792686,13203.20830079,29499.532576979997,53328.49946184 2025-05-09,12:11:28.000,129,11106745,6365,0,1746792687,13203.20156447999,25807.31106906,53328.49946184 2025-05-09,12:11:29.000,129,11106659,6525,0,1746792688,13203.194828169995,32268.804444869995,53328.46452624001 2025-05-09,12:11:30.000,129,11106773,6725,0,1746792689,13203.20830079,28576.491298260007,53328.49946184 2025-05-09,12:11:31.000,129,11106685,6324,0,1746792690,13203.20830079,24884.290937729995,53328.38766792 2025-05-09,12:11:32.000,129,11106721,6485,0,1746792691,13203.18135554999,22576.631347889997,53328.443564880006 2025-05-09,12:11:33.000,129,11106745,6725,0,1746792692,13203.16788293,26268.888101460005,53328.36670656001 2025-05-09,12:11:34.000,129,11106709,6605,0,1746792693,13203.14093768999,30884.179084620002,53328.35971944 2025-05-09,12:11:35.000,129,11106793,6284,0,1746792694,13203.12746507,22576.6102005,53328.3806808 2025-05-09,12:11:36.000,129,11106758,6124,0,1746792695,13203.06683828,31345.713822239995,53328.43657776001 2025-05-09,12:11:37.000,129,11106715,6565,0,1746792696,13203.02642042,29499.525527849997,53328.35971944 2025-05-09,12:11:38.000,129,11106721,6525,0,1746792697,13203.012947799994,32268.628216619996,53328.31779672001 2025-05-09,12:11:39.000,129,11106764,5884,0,1746792698,13202.96579363,31345.438906170006,53328.31779672001 2025-05-09,12:11:40.000,129,11106741,6485,0,1746792699,13202.952321009994,28114.702791960008,53328.31779672001 2025-05-09,12:11:41.000,129,11106722,5845,0,1746792700,13202.871485289994,29960.77830027,53328.206002800005 2025-05-09,12:11:42.000,129,11106732,5925,0,1746792701,13202.804122189998,23960.84080947,53328.21298992 2025-05-09,12:11:43.000,129,11106706,6124,0,1746792702,13202.824331119999,29960.63731767,53328.26189976 2025-05-09,12:11:44.000,129,11106752,6324,0,1746792703,13202.783913259998,29960.616170280002,53328.23395128 2025-05-09,12:11:45.000,129,11106778,6084,0,1746792704,13202.756968019989,23499.143941860006,53328.206002800005 2025-05-09,12:11:46.000,129,11106763,6725,0,1746792705,13202.736759089988,26268.324171059998,53328.21298992 2025-05-09,12:11:47.000,129,11106678,6005,0,1746792706,13202.703077539998,29960.454040290002,53328.16408008 2025-05-09,12:11:48.000,129,11106737,6605,0,1746792707,13202.682868609998,28575.878023950005,53328.15010584001 2025-05-09,12:11:49.000,129,11106787,6645,0,1746792708,13202.655923369988,28575.835729169994,53328.18504144 2025-05-09,12:11:50.000,129,11106756,6084,0,1746792709,13202.669395989993,29498.83471311,53328.15010584001 2025-05-09,12:11:51.000,129,11106711,6565,0,1746792710,13202.622241819998,26729.647434779996,53327.98241496001 2025-05-09,12:11:52.000,129,11106733,6365,0,1746792711,13202.561615029997,28575.75113961,53328.0662604 2025-05-09,12:11:53.000,129,11106674,6084,0,1746792712,13202.500988239997,22575.855943589995,53328.038311920005 2025-05-09,12:11:54.000,129,11106716,5884,0,1746792713,13202.460570379997,34114.005861059995,53328.038311920005 2025-05-09,12:11:55.000,129,11106745,6605,0,1746792714,13202.393207280002,29498.736025289996,53328.08023464001 2025-05-09,12:11:56.000,129,11106655,5884,0,1746792715,13202.265217389991,31806.282829050004,53327.98241496001 2025-05-09,12:11:57.000,129,11106679,6365,0,1746792716,13202.251744770001,24883.381599960005,53327.96145360001 2025-05-09,12:11:58.000,129,11106684,6165,0,1746792717,13202.117018569996,25806.380583899998,53327.93350512001 2025-05-09,12:11:59.000,129,11106769,5765,0,1746792718,13202.04965547,27190.872010680003,53327.90555664 2025-05-09,12:12:00.000,129,11106747,6245,0,1746792719,13201.92166557999,30883.08646947,53327.84965968 2025-05-09,12:12:01.000,129,11106712,6205,0,1746792720,13201.82735724,34575.307977389995,53327.82869832 2025-05-09,12:12:02.000,129,11106693,6645,0,1746792721,13201.69936734999,23037.08756862,53327.72389152001 2025-05-09,12:12:03.000,129,11106743,6445,0,1746792722,13201.618531629989,29959.98174858,53327.73087864 2025-05-09,12:12:04.000,129,11106762,5884,0,1746792723,13201.551168529993,27652.293962220007,53327.751840000004 2025-05-09,12:12:05.000,129,11106723,6445,0,1746792724,13201.429914949993,35959.79235504,53327.79376272001 2025-05-09,12:12:06.000,129,11106738,6084,0,1746792725,13201.342342919997,30421.417798380004,53327.66799456 2025-05-09,12:12:07.000,129,11106685,6445,0,1746792726,13201.281716129997,31344.402684059998,53327.6819688 2025-05-09,12:12:08.000,129,11106765,6525,0,1746792727,13201.207616719992,32267.401668000006,53327.61908472 2025-05-09,12:12:09.000,129,11106816,5965,0,1746792728,13201.140253619997,31344.325143630005,53327.6819688 2025-05-09,12:12:10.000,129,11106728,6324,0,1746792729,13201.052681590001,32267.366422349995,53327.57716200001 2025-05-09,12:12:11.000,129,11106764,5925,0,1746792730,13200.978582179996,29498.157996630005,53327.54921352 2025-05-09,12:12:12.000,129,11106741,6805,0,1746792731,13201.005527419991,29959.601095560007,53327.54921352 2025-05-09,12:12:13.000,129,11106711,6885,0,1746792732,13200.93142801,32267.232488880007,53327.44440672 2025-05-09,12:12:14.000,129,11106780,6205,0,1746792733,13200.89101015,32728.689686070007,53327.486329440006 2025-05-09,12:12:15.000,129,11106693,6485,0,1746792734,13200.89101015,28575.032128349994,53327.465368080004 2025-05-09,12:12:16.000,129,11106769,6845,0,1746792735,13200.87080122,26728.94252178,53327.465368080004 2025-05-09,12:12:17.000,129,11106670,6084,0,1746792736,13200.857328599996,29959.586997299994,53327.465368080004 2025-05-09,12:12:18.000,129,11106689,6525,0,1746792737,13200.81017443,24882.8035713,53327.43043248001 2025-05-09,12:12:19.000,129,11106747,6525,0,1746792738,13200.81017443,30421.192226219995,53327.37453552 2025-05-09,12:12:20.000,129,11106696,6245,0,1746792739,13200.76302025999,28575.13081617,53327.35357416 2025-05-09,12:12:21.000,129,11106740,6084,0,1746792740,13200.736075019995,29959.770274680006,53327.3326128 2025-05-09,12:12:22.000,129,11106664,6165,0,1746792741,13200.72260239999,29036.714897700003,53327.27671584 2025-05-09,12:12:23.000,129,11106653,6365,0,1746792742,13200.70239346999,32728.91525823,53327.248767360004 2025-05-09,12:12:24.000,129,11106762,6245,0,1746792743,13200.675448229995,28113.701815499997,53327.19287040001 2025-05-09,12:12:25.000,129,11106764,6284,0,1746792744,13200.66197560999,26729.189241329994,53327.13697344 2025-05-09,12:12:26.000,129,11106739,6725,0,1746792745,13200.594612509994,29036.792438129996,53327.09505072001 2025-05-09,12:12:27.000,129,11106720,6284,0,1746792746,13200.54745834,32267.535601469994,53327.17190904001 2025-05-09,12:12:28.000,129,11106700,6084,0,1746792747,13200.527249409999,28575.370486590007,53327.0880636 2025-05-09,12:12:29.000,129,11106726,6365,0,1746792748,13200.486831549999,29036.884076820003,53327.0880636 2025-05-09,12:12:30.000,129,11106750,5965,0,1746792749,13200.439677379989,25806.33828912,53327.06011512 2025-05-09,12:12:31.000,129,11106726,6045,0,1746792750,13200.432941069994,28575.490321799996,53327.081076480004 2025-05-09,12:12:32.000,129,11106698,6045,0,1746792751,13200.392523209994,30421.579928370003,53327.10902496 2025-05-09,12:12:33.000,129,11106700,5884,0,1746792752,13200.345369039998,27191.020042410004,53327.05312800001 2025-05-09,12:12:34.000,129,11106709,6565,0,1746792753,13200.278005939988,28575.574911360003,53327.01120528 2025-05-09,12:12:35.000,129,11106753,6284,0,1746792754,13200.183697599998,31344.71284578,53326.97626968001 2025-05-09,12:12:36.000,129,11106812,6284,0,1746792755,13200.129807119993,24883.311108659997,53326.962295440004 2025-05-09,12:12:37.000,129,11106667,6685,0,1746792756,13200.048971399992,30421.713861840006,53326.95530832001 2025-05-09,12:12:38.000,129,11106739,6365,0,1746792757,13199.974871990002,31806.240534270008,53326.85050152 2025-05-09,12:12:39.000,129,11106710,5725,0,1746792758,13199.914245200001,29498.580944429996,53326.89941136 2025-05-09,12:12:40.000,129,11106727,6445,0,1746792759,13199.813200550001,28575.574911360003,53326.80857880001 2025-05-09,12:12:41.000,129,11106722,6045,0,1746792760,13199.718892209996,32729.25361647,53326.794604560004 2025-05-09,12:12:42.000,129,11106718,6005,0,1746792761,13199.638056489996,25806.35238738,53326.80159168 2025-05-09,12:12:43.000,129,11106602,6045,0,1746792762,13199.56395707999,29037.010961160006,53326.703772 2025-05-09,12:12:44.000,129,11106741,6365,0,1746792763,13199.5100666,28113.955584180003,53326.68979776001 2025-05-09,12:12:45.000,129,11106700,5925,0,1746792764,13199.40228563999,32729.23246908,53326.66883640001 2025-05-09,12:12:46.000,129,11106736,6205,0,1746792765,13199.334922539994,27652.449043080007,53326.647875040006 2025-05-09,12:12:47.000,129,11106754,6045,0,1746792766,13199.267559439999,29498.559797039998,53326.61992656001 2025-05-09,12:12:48.000,129,11106800,6084,0,1746792767,13199.247350509999,30883.128764249996,53326.60595232 2025-05-09,12:12:49.000,129,11106737,6365,0,1746792768,13199.200196339989,27652.441993950008,53326.65486216 2025-05-09,12:12:50.000,129,11106706,6245,0,1746792769,13199.220405269989,32267.79641928,53326.58499096 2025-05-09,12:12:51.000,129,11106719,6685,0,1746792770,13199.26082312999,32729.310009509994,53326.5640296 2025-05-09,12:12:52.000,129,11106737,6445,0,1746792771,13199.206932649999,26267.96466543,53326.52210688001 2025-05-09,12:12:53.000,129,11106730,6045,0,1746792772,13199.193460029994,28575.581960490003,53326.529094000005 2025-05-09,12:12:54.000,129,11106737,6284,0,1746792773,13199.233877889994,26268.042205859994,53326.5640296 2025-05-09,12:12:55.000,129,11106704,6324,0,1746792774,13199.213668959994,27652.660516980002,53326.47319704001 2025-05-09,12:12:56.000,129,11106747,6885,0,1746792775,13199.206932649999,27191.203319790002,53326.431274320006 2025-05-09,12:12:57.000,129,11106696,6005,0,1746792776,13199.247350509999,30421.974679649997,53326.52210688001 2025-05-09,12:12:58.000,129,11106730,5965,0,1746792777,13199.206932649999,30421.981728779996,53326.43826144 2025-05-09,12:12:59.000,129,11106679,6765,0,1746792778,13199.166514789998,32729.831645130005,53326.40332584001 2025-05-09,12:13:00.000,129,11106751,6605,0,1746792779,13199.186723719999,30883.749087689997,53326.459222800004 2025-05-09,12:13:01.000,129,11106731,6565,0,1746792780,13199.186723719999,27653.062317389995,53326.44524856 2025-05-09,12:13:02.000,129,11106737,6365,0,1746792781,13199.240614199989,31345.36136574,53326.44524856 2025-05-09,12:13:03.000,129,11106708,5845,0,1746792782,13199.233877889994,25345.52256276,53326.36839024 2025-05-09,12:13:04.000,129,11106743,6445,0,1746792783,13199.247350509999,29037.920298929996,53326.36839024 2025-05-09,12:13:05.000,129,11106706,5884,0,1746792784,13199.287768369999,30884.143838970005,53326.40332584001 2025-05-09,12:13:06.000,129,11106709,6925,0,1746792785,13199.294504679994,33653.394559470005,53326.431274320006 2025-05-09,12:13:07.000,129,11106698,6005,0,1746792786,13199.34839516,29499.694706969996,53326.40332584001 2025-05-09,12:13:08.000,129,11106704,6084,0,1746792787,13199.36186777999,30422.91221394,53326.36839024 2025-05-09,12:13:09.000,129,11106702,6165,0,1746792788,13199.42923088,29500.004868689997,53326.39633872 2025-05-09,12:13:10.000,129,11106722,6045,0,1746792789,13199.5100666,29961.687638040006,53326.36839024 2025-05-09,12:13:11.000,129,11106739,6485,0,1746792790,13199.56395707999,27654.176079929995,53326.41730008 2025-05-09,12:13:12.000,129,11106757,6605,0,1746792791,13199.638056489996,20269.676671049994,53326.41730008 2025-05-09,12:13:13.000,129,11106708,6324,0,1746792792,13199.698683279996,32731.32606069,53326.42428720001 2025-05-09,12:13:14.000,129,11106739,6445,0,1746792793,13199.77278269,30423.722863889998,53326.410312960004 2025-05-09,12:13:15.000,129,11106738,6045,0,1746792794,13199.853618410001,30885.419731500006,53326.55005536001 2025-05-09,12:13:16.000,129,11106731,6725,0,1746792795,13199.920981509997,24424.06733829,53326.529094000005 2025-05-09,12:13:17.000,129,11106727,6565,0,1746792796,13200.015289850002,31808.806417590007,53326.51511976 2025-05-09,12:13:18.000,129,11106744,5845,0,1746792797,13200.116334500002,30424.34318733,53326.57101672001 2025-05-09,12:13:19.000,129,11106742,6124,0,1746792798,13200.136543430002,26270.622187440007,53326.5640296 2025-05-09,12:13:20.000,129,11106722,6005,0,1746792799,13200.197170220003,32732.327037149997,53326.626913680004 2025-05-09,12:13:21.000,129,11106728,6045,0,1746792800,13200.203906529998,29501.72485641,53326.578003840004 2025-05-09,12:13:22.000,129,11106685,6445,0,1746792801,13200.217379149988,29963.407625759995,53326.66883640001 2025-05-09,12:13:23.000,129,11106762,6205,0,1746792802,13200.190433909993,28578.866855069995,53326.745694720004 2025-05-09,12:13:24.000,129,11106740,6124,0,1746792803,13200.190433909993,30886.75201707,53326.71774624001 2025-05-09,12:13:25.000,129,11106694,6124,0,1746792804,13200.123070809997,28117.543591349997,53326.745694720004 2025-05-09,12:13:26.000,129,11106712,6245,0,1746792805,13200.089389259992,34117.80534213,53326.794604560004 2025-05-09,12:13:27.000,129,11106715,6525,0,1746792806,13200.062444019997,31810.188047069998,53326.80857880001 2025-05-09,12:13:28.000,129,11106705,6405,0,1746792807,13200.008553539992,26271.609065640005,53326.82255304 2025-05-09,12:13:29.000,129,11106699,6485,0,1746792808,13199.927717819992,27656.34721197,53326.794604560004 2025-05-09,12:13:30.000,129,11106754,5925,0,1746792809,13199.840145789996,29964.14073528,53326.815565920006 2025-05-09,12:13:31.000,129,11106687,6645,0,1746792810,13199.826673169991,27656.474096310005,53326.85748864001 2025-05-09,12:13:32.000,129,11106721,6525,0,1746792811,13199.786255309991,33656.65125753,53326.87845 2025-05-09,12:13:33.000,129,11106675,6605,0,1746792812,13199.779518999996,23964.18914622,53326.983256800006 2025-05-09,12:13:34.000,129,11106693,6605,0,1746792813,13199.759310069996,28579.62111198,53326.92037272 2025-05-09,12:13:35.000,129,11106730,5925,0,1746792814,13199.718892209996,29502.782225910007,53327.01120528 2025-05-09,12:13:36.000,129,11106756,6205,0,1746792815,13199.63132018,27195.087390419998,53327.032166640005 2025-05-09,12:13:37.000,129,11106737,6925,0,1746792816,13199.59090232,29502.916159379994,53327.04614088 2025-05-09,12:13:38.000,129,11106712,6045,0,1746792817,13199.52353921999,28579.839635009994,53327.09505072001 2025-05-09,12:13:39.000,129,11106719,6445,0,1746792818,13199.53027553,26733.742979310002,53327.05312800001 2025-05-09,12:13:40.000,129,11106731,6405,0,1746792819,13199.48985767,30426.26759982,53327.04614088 2025-05-09,12:13:41.000,129,11106711,6565,0,1746792820,13199.44943981,29964.81745176,53327.06710224 2025-05-09,12:13:42.000,129,11106691,6725,0,1746792821,13199.42249456999,27657.115567140005,53327.03915376 2025-05-09,12:13:43.000,129,11106695,6365,0,1746792822,13199.36860409,29503.381401959996,53327.07408936001 2025-05-09,12:13:44.000,129,11106746,5884,0,1746792823,13199.307977299999,29503.48008978,53327.09505072001 2025-05-09,12:13:45.000,129,11106684,6205,0,1746792824,13199.267559439999,27195.70771386,53327.032166640005 2025-05-09,12:13:46.000,129,11106701,6525,0,1746792825,13199.274295749994,26272.659386009997,53327.129986320004 2025-05-09,12:13:47.000,129,11106723,6445,0,1746792826,13199.213668959994,31811.365251780007,53327.06710224 2025-05-09,12:13:48.000,129,11106711,6445,0,1746792827,13199.213668959994,29042.065187369997,53327.09505072001 2025-05-09,12:13:49.000,129,11106718,6045,0,1746792828,13199.206932649999,29965.191055649993,53327.150947680006 2025-05-09,12:13:50.000,129,11106683,6565,0,1746792829,13199.200196339989,23503.472107680005,53327.102037840006 2025-05-09,12:13:51.000,129,11106743,6525,0,1746792830,13199.227141579999,29965.28974347,53327.09505072001 2025-05-09,12:13:52.000,129,11106739,6324,0,1746792831,13199.240614199989,30426.965463689994,53327.0880636 2025-05-09,12:13:53.000,129,11106750,5845,0,1746792832,13199.247350509999,30427.05710238,53327.150947680006 2025-05-09,12:13:54.000,129,11106717,6565,0,1746792833,13199.30124098999,29503.910086710006,53327.17889616 2025-05-09,12:13:55.000,129,11106745,6525,0,1746792834,13199.314713609994,33657.94829745,53327.17889616 2025-05-09,12:13:56.000,129,11106698,6365,0,1746792835,13199.375340399994,29965.480069979996,53327.20684464 2025-05-09,12:13:57.000,129,11106759,6365,0,1746792836,13199.375340399994,29965.536463020006,53327.248767360004 2025-05-09,12:13:58.000,129,11106791,6485,0,1746792837,13199.42923088,35042.63709987,53327.29069008001 2025-05-09,12:13:59.000,129,11106722,5965,0,1746792838,13199.46964874,28119.390463410004,53327.29069008001 2025-05-09,12:14:00.000,129,11106720,6084,0,1746792839,13199.50333028999,24426.999776369994,53327.27671584 2025-05-09,12:14:01.000,129,11106720,6084,0,1746792840,13199.5100666,30427.275625409995,53327.227806 2025-05-09,12:14:02.000,129,11106735,6525,0,1746792841,13199.5100666,23042.353268730003,53327.34658704 2025-05-09,12:14:03.000,129,11106775,6405,0,1746792842,13199.48985767,28581.009790590004,53327.367548400005 2025-05-09,12:14:04.000,129,11106782,6084,0,1746792843,13199.48985767,26273.216267280004,53327.35357416 2025-05-09,12:14:05.000,129,11106756,5965,0,1746792844,13199.516802909995,32273.365231980002,53327.402484 2025-05-09,12:14:06.000,129,11106727,6845,0,1746792845,13199.48985767,33196.420608960005,53327.40947112001 2025-05-09,12:14:07.000,129,11106811,6605,0,1746792846,13199.50333028999,29503.910086710006,53327.4723552 2025-05-09,12:14:08.000,129,11106738,5884,0,1746792847,13199.537011839995,31350.070184580007,53327.45838096001 2025-05-09,12:14:09.000,129,11106708,5925,0,1746792848,13199.55048446,31811.548529160005,53327.4723552 2025-05-09,12:14:10.000,129,11106774,6124,0,1746792849,13199.55048446,29503.755005850006,53327.38850976001 2025-05-09,12:14:11.000,129,11106803,6445,0,1746792850,13199.50333028999,32734.596857009994,53327.44440672 2025-05-09,12:14:12.000,129,11106774,5884,0,1746792851,13199.54374814999,27195.785254290007,53327.4723552 2025-05-09,12:14:13.000,129,11106774,5805,0,1746792852,13199.46964874,29503.465991520003,53327.43043248001 2025-05-09,12:14:14.000,129,11106775,6405,0,1746792853,13199.476385049995,29041.896008249998,53327.51427792 2025-05-09,12:14:15.000,129,11106762,6245,0,1746792854,13199.52353921999,26272.426764720003,53327.55620064001 2025-05-09,12:14:16.000,129,11106714,6284,0,1746792855,13199.50333028999,28580.08635456,53327.51427792 2025-05-09,12:14:17.000,129,11106756,6084,0,1746792856,13199.48312135999,30426.190059390006,53327.42344536 2025-05-09,12:14:18.000,129,11106740,6084,0,1746792857,13199.5100666,29964.521388299996,53327.465368080004 2025-05-09,12:14:19.000,129,11106744,6245,0,1746792858,13199.53027553,30887.56971615,53327.51427792 2025-05-09,12:14:20.000,129,11106818,6045,0,1746792859,13199.56395707999,29964.47204439,53327.45838096001 2025-05-09,12:14:21.000,129,11106735,6645,0,1746792860,13199.62458386999,26733.644291489996,53327.486329440006 2025-05-09,12:14:22.000,129,11106762,6084,0,1746792861,13199.67173804,28579.832585879994,53327.51427792 2025-05-09,12:14:23.000,129,11106779,6565,0,1746792862,13199.678474349996,28579.973568479996,53327.50030368 2025-05-09,12:14:24.000,129,11106738,5884,0,1746792863,13199.77278269,29964.535486559995,53327.52126504 2025-05-09,12:14:25.000,129,11106783,6565,0,1746792864,13199.840145789996,29041.578797399998,53327.633058960004 2025-05-09,12:14:26.000,129,11106699,6885,0,1746792865,13199.880563649996,28118.544567810008,53327.56318776 2025-05-09,12:14:27.000,129,11106738,5884,0,1746792866,13199.974871990002,35964.980514719995,53327.64703320001 2025-05-09,12:14:28.000,129,11106789,6565,0,1746792867,13200.028762469992,27657.108518010005,53327.59113624 2025-05-09,12:14:29.000,129,11106771,6485,0,1746792868,13200.096125570002,25349.470075560006,53327.6819688 2025-05-09,12:14:30.000,129,11106739,6445,0,1746792869,13200.075916640002,28580.474056709994,53327.70991728 2025-05-09,12:14:31.000,129,11106755,6565,0,1746792870,13200.150016049993,28580.615039309996,53327.6819688 2025-05-09,12:14:32.000,129,11106716,5845,0,1746792871,13200.183697599998,30426.90202152,53327.68895592 2025-05-09,12:14:33.000,129,11106759,6765,0,1746792872,13200.224115459998,28119.28472646,53327.751840000004 2025-05-09,12:14:34.000,129,11106762,5965,0,1746792873,13200.251060699993,30888.711675209997,53327.83568544 2025-05-09,12:14:35.000,129,11106750,6045,0,1746792874,13200.278005939988,30427.2262815,53327.7867756 2025-05-09,12:14:36.000,129,11106736,6005,0,1746792875,13200.271269629993,31350.408542820005,53327.87760816 2025-05-09,12:14:37.000,129,11106706,6045,0,1746792876,13200.271269629993,27196.51836381,53327.84965968 2025-05-09,12:14:38.000,129,11106779,6605,0,1746792877,13200.210642839993,32273.738835869997,53327.84965968 2025-05-09,12:14:39.000,129,11106773,6405,0,1746792878,13200.217379149988,31812.25344216,53327.87760816 2025-05-09,12:14:40.000,129,11106723,6365,0,1746792879,13200.190433909993,30427.733818859997,53327.93350512001 2025-05-09,12:14:41.000,129,11106612,6124,0,1746792880,13200.156752360002,32274.112439760007,53327.89856952 2025-05-09,12:14:42.000,129,11106757,6565,0,1746792881,13200.123070809997,29504.734834920004,53327.88459528 2025-05-09,12:14:43.000,129,11106755,6525,0,1746792882,13200.028762469992,29504.819424479996,53327.8566468 2025-05-09,12:14:44.000,129,11106772,5965,0,1746792883,13200.008553539992,28581.749949239995,53327.919530880004 2025-05-09,12:14:45.000,129,11106780,6084,0,1746792884,13199.914245200001,33197.365192380006,53327.82869832 2025-05-09,12:14:46.000,129,11106736,6324,0,1746792885,13199.833409480001,29043.341079899998,53327.89856952 2025-05-09,12:14:47.000,129,11106777,6485,0,1746792886,13199.799727929996,27658.722768780004,53327.96145360001 2025-05-09,12:14:48.000,129,11106701,6205,0,1746792887,13199.69194697,33658.956323039994,53327.93350512001 2025-05-09,12:14:49.000,129,11106743,6284,0,1746792888,13199.62458386999,35043.666272849994,53327.926518 2025-05-09,12:14:50.000,129,11106750,6084,0,1746792889,13199.557220769995,33197.52027324001,53327.870621040005 2025-05-09,12:14:51.000,129,11106707,6645,0,1746792890,13199.48985767,31812.838519950004,53327.89158240001 2025-05-09,12:14:52.000,129,11106761,6565,0,1746792891,13199.44943981,29966.586783389997,53327.91254376001 2025-05-09,12:14:53.000,129,11106735,6565,0,1746792892,13199.32818623,29966.643176430007,53327.86363392001 2025-05-09,12:14:54.000,129,11106739,6565,0,1746792893,13199.26082312999,29966.671372950004,53327.87760816 2025-05-09,12:14:55.000,129,11106791,6284,0,1746792894,13199.179987409989,32736.063076050006,53327.89158240001 2025-05-09,12:14:56.000,129,11106764,6324,0,1746792895,13199.126096929998,25351.063178940007,53327.87760816 2025-05-09,12:14:57.000,129,11106720,6245,0,1746792896,13199.051997519993,28582.074209219994,53327.870621040005 2025-05-09,12:14:58.000,129,11106750,5925,0,1746792897,13198.984634419998,31813.085239499997,53327.84965968 2025-05-09,12:14:59.000,129,11106585,6525,0,1746792898,13198.991370729993,29966.87579772,53327.84965968 2025-05-09,12:15:00.000,129,11106608,6045,0,1746792899,13198.883589769997,30890.100353820002,53327.77978848 2025-05-09,12:15:01.000,129,11106565,6525,0,1746792900,13198.769072499992,28582.356174419998,53327.76581424001 2025-05-09,12:15:02.000,129,11106739,6324,0,1746792901,13198.681500469997,33198.04895799,53327.66100744 2025-05-09,12:15:03.000,129,11106695,6445,0,1746792902,13198.566983199991,34582.75185867,53327.751840000004 2025-05-09,12:15:04.000,129,11106743,6365,0,1746792903,13198.45246593,28120.934222879994,53327.73087864 2025-05-09,12:15:05.000,129,11106786,6005,0,1746792904,13198.337948659995,30890.332975109995,53327.751840000004 2025-05-09,12:15:06.000,129,11106744,6205,0,1746792905,13198.216695079995,26274.724781099998,53327.66799456 2025-05-09,12:15:07.000,129,11106697,6645,0,1746792906,13198.068496259999,33198.25338276,53327.62607184001 2025-05-09,12:15:08.000,129,11106801,6045,0,1746792907,13197.933770059994,32275.120465350003,53327.59812336001 2025-05-09,12:15:09.000,129,11106726,5765,0,1746792908,13197.839461719988,35044.462824539994,53327.57716200001 2025-05-09,12:15:10.000,129,11106801,6365,0,1746792909,13197.697999210002,25351.59891282,53327.584149120004 2025-05-09,12:15:11.000,129,11106739,6365,0,1746792910,13197.563273009997,28120.955370270007,53327.535239280005 2025-05-09,12:15:12.000,129,11106769,6365,0,1746792911,13197.448755739992,27197.737863300004,53327.45139384 2025-05-09,12:15:13.000,129,11106733,6485,0,1746792912,13197.388128949991,32274.852598409998,53327.465368080004 2025-05-09,12:15:14.000,129,11106754,6245,0,1746792913,13197.307293229991,32274.782107110004,53327.40947112001 2025-05-09,12:15:15.000,129,11106773,6405,0,1746792914,13197.22645750999,26735.864767439998,53327.38850976001 2025-05-09,12:15:16.000,129,11106780,6124,0,1746792915,13197.159094409995,31812.916060379997,53327.34658704 2025-05-09,12:15:17.000,129,11106705,6565,0,1746792916,13197.07152238,28581.827489670002,53327.38152264 2025-05-09,12:15:18.000,129,11106755,6165,0,1746792917,13196.97047773,29504.882866650005,53327.269728720006 2025-05-09,12:15:19.000,129,11106768,6045,0,1746792918,13196.876169389994,33658.681406970005,53327.25575448 2025-05-09,12:15:20.000,129,11106718,5925,0,1746792919,13196.82227890999,29966.044000380003,53327.227806 2025-05-09,12:15:21.000,129,11106698,6165,0,1746792920,13196.734706879994,26735.04001923,53327.10902496 2025-05-09,12:15:22.000,129,11106721,6605,0,1746792921,13196.680816399989,29042.607970380006,53327.1579348 2025-05-09,12:15:23.000,129,11106812,6284,0,1746792922,13196.559562820003,27657.80638188,53327.07408936001 2025-05-09,12:15:24.000,129,11106767,6645,0,1746792923,13196.519144960002,32734.85062569,53327.102037840006 2025-05-09,12:15:25.000,129,11106786,6284,0,1746792924,13196.465254479997,27657.609006240004,53327.04614088 2025-05-09,12:15:26.000,129,11106751,6725,0,1746792925,13196.404627689997,30426.789235439996,53326.99723104 2025-05-09,12:15:27.000,129,11106757,6525,0,1746792926,13196.370946139992,29041.994696070004,53326.99723104 2025-05-09,12:15:28.000,129,11106701,6565,0,1746792927,13196.303583039997,33195.91307160001,53326.913385600004 2025-05-09,12:15:29.000,129,11106734,6245,0,1746792928,13196.283374109997,29503.48713891,53326.85748864001 2025-05-09,12:15:30.000,129,11106726,6084,0,1746792929,13196.283374109997,29503.395500219995,53326.82255304 2025-05-09,12:15:31.000,129,11106761,6525,0,1746792930,13196.263165179997,31811.033942669994,53326.703772 2025-05-09,12:15:32.000,129,11106726,6165,0,1746792931,13196.303583039997,34118.77107294,53326.71075912 2025-05-09,12:15:33.000,129,11106717,6565,0,1746792932,13196.269901489992,33195.64520466,53326.67582352 2025-05-09,12:15:34.000,129,11106701,6565,0,1746792933,13196.229483629992,28118.586862590004,53326.696784880005 2025-05-09,12:15:35.000,129,11106753,6405,0,1746792934,13196.202538389996,28118.47407651,53326.647875040006 2025-05-09,12:15:36.000,129,11106729,6645,0,1746792935,13196.182329459996,32734.03292661,53326.6339008 2025-05-09,12:15:37.000,129,11106764,5965,0,1746792936,13196.155384220001,23964.52750446,53326.61293944 2025-05-09,12:15:38.000,129,11106750,5925,0,1746792937,13196.11496636,26733.891011040003,53326.578003840004 2025-05-09,12:15:39.000,129,11106772,6045,0,1746792938,13196.081284809996,23041.500324000008,53326.598965200006 2025-05-09,12:15:40.000,129,11106725,6685,0,1746792939,13196.11496636,27195.475092570006,53326.47319704001 2025-05-09,12:15:41.000,129,11106716,6124,0,1746792940,13196.061075879996,29041.684534350003,53326.47319704001 2025-05-09,12:15:42.000,129,11106682,6005,0,1746792941,13195.960031229995,33195.617008140005,53326.43826144 2025-05-09,12:15:43.000,129,11106710,6124,0,1746792942,13195.86572288999,29964.739911330005,53326.42428720001 2025-05-09,12:15:44.000,129,11106716,6045,0,1746792943,13195.818568719995,29964.711714809993,53326.410312960004 2025-05-09,12:15:45.000,129,11106752,5965,0,1746792944,13195.76467823999,27656.882945849997,53326.39633872 2025-05-09,12:15:46.000,129,11106780,6124,0,1746792945,13195.73099669,33195.405534239995,53326.3194804 2025-05-09,12:15:47.000,129,11106709,6565,0,1746792946,13195.70405144999,27195.186078240004,53326.34044176 2025-05-09,12:15:48.000,129,11106700,6165,0,1746792947,13195.670369899999,32272.188027270007,53326.361403120005 2025-05-09,12:15:49.000,129,11106736,6005,0,1746792948,13195.62321572999,31348.998716820002,53326.30550616001 2025-05-09,12:15:50.000,129,11106760,6165,0,1746792949,13195.64342465999,29502.732881999997,53326.34044176 2025-05-09,12:15:51.000,129,11106713,6525,0,1746792950,13195.629952039999,29041.148800470008,53326.30550616001 2025-05-09,12:15:52.000,129,11106762,6124,0,1746792951,13195.629952039999,29964.288767010003,53326.30550616001 2025-05-09,12:15:53.000,129,11106755,6565,0,1746792952,13195.697315139994,31348.892979869997,53326.25659632001 2025-05-09,12:15:54.000,129,11106723,6445,0,1746792953,13195.77141455,31348.87888161,53326.16576376001 2025-05-09,12:15:55.000,129,11106688,6165,0,1746792954,13195.798359789995,29502.718783739998,53326.263583440006 2025-05-09,12:15:56.000,129,11106692,6245,0,1746792955,13195.798359789995,28579.677505019994,53326.22864784 2025-05-09,12:15:57.000,129,11106683,6324,0,1746792956,13195.858986579995,31349.03396247,53326.22166072 2025-05-09,12:15:58.000,129,11106699,6365,0,1746792957,13195.939822299995,29964.422700480005,53326.15178952 2025-05-09,12:15:59.000,129,11106675,6284,0,1746792958,13196.01392171,27656.727864989996,53326.20069936 2025-05-09,12:16:00.000,129,11106658,6245,0,1746792959,13196.061075879996,26733.7641267,53326.21467360001 2025-05-09,12:16:01.000,129,11106695,6565,0,1746792960,13196.148647909991,28118.445879990002,53326.18672512001 2025-05-09,12:16:02.000,129,11106682,6045,0,1746792961,13196.162120529996,34118.7851712,53326.20069936 2025-05-09,12:16:03.000,129,11106717,6445,0,1746792962,13196.195802080001,30426.479073719995,53326.16576376001 2025-05-09,12:16:04.000,129,11106707,6565,0,1746792963,13196.155384220001,32734.392432239998,53326.16576376001 2025-05-09,12:16:05.000,129,11106679,6365,0,1746792964,13196.128438979991,32734.53341484,53326.193712240005 2025-05-09,12:16:06.000,129,11106685,6405,0,1746792965,13196.135175290001,33196.16684028,53326.193712240005 2025-05-09,12:16:07.000,129,11106721,6205,0,1746792966,13196.101493739996,33196.244380710006,53326.21467360001 2025-05-09,12:16:08.000,129,11106704,5965,0,1746792967,13196.02739432999,29042.283710400006,53326.21467360001 2025-05-09,12:16:09.000,129,11106641,6605,0,1746792968,13196.00718539999,35504.207083140005,53326.242622080004 2025-05-09,12:16:10.000,129,11106671,6445,0,1746792969,13196.040866949996,28119.41865993,53326.20069936 2025-05-09,12:16:11.000,129,11106710,6045,0,1746792970,13196.00718539999,27658.031954039994,53326.242622080004 2025-05-09,12:16:12.000,129,11106684,5645,0,1746792971,13195.939822299995,26273.441839439998,53326.20069936 2025-05-09,12:16:13.000,129,11106710,6005,0,1746792972,13195.879195509995,29042.946328620004,53326.15178952 2025-05-09,12:16:14.000,129,11106761,6485,0,1746792973,13195.81183241,32273.900965859997,53326.179738 2025-05-09,12:16:15.000,129,11106736,6124,0,1746792974,13195.778150859995,30427.740867989996,53326.08191832 2025-05-09,12:16:16.000,129,11106727,6685,0,1746792975,13195.74446930999,28581.601917509994,53326.16576376001 2025-05-09,12:16:17.000,129,11106762,6084,0,1746792976,13195.677106209994,29504.755982310002,53326.1098668 2025-05-09,12:16:18.000,129,11106705,6284,0,1746792977,13195.629952039999,29504.805326219997,53326.13781528001 2025-05-09,12:16:19.000,129,11106774,6005,0,1746792978,13195.576061559994,33658.87878261,53326.193712240005 2025-05-09,12:16:20.000,129,11106716,6205,0,1746792979,13195.495225839994,33658.89288087,53326.11685392001 2025-05-09,12:16:21.000,129,11106720,6124,0,1746792980,13195.441335359988,25350.738918960007,53326.10287968 2025-05-09,12:16:22.000,129,11106750,6245,0,1746792981,13195.434599049993,31812.662291700006,53326.095892560006 2025-05-09,12:16:23.000,129,11106747,6445,0,1746792982,13195.461544289989,30889.48707951,53326.08890544001 2025-05-09,12:16:24.000,129,11106769,6165,0,1746792983,13195.367235949998,28581.644212290004,53326.06095696 2025-05-09,12:16:25.000,129,11106683,6365,0,1746792984,13195.347027019998,28581.644212290004,53326.123841040004 2025-05-09,12:16:26.000,129,11106734,6245,0,1746792985,13195.286400229998,33658.7589474,53326.04698272001 2025-05-09,12:16:27.000,129,11106717,6605,0,1746792986,13195.212300819992,29966.276621669997,53326.074931200004 2025-05-09,12:16:28.000,129,11106776,6485,0,1746792987,13195.144937719997,30427.804310160005,53325.99807288001 2025-05-09,12:16:29.000,129,11106731,6605,0,1746792988,13195.111256169992,35043.384307650005,53325.98409864 2025-05-09,12:16:30.000,129,11106756,5965,0,1746792989,13195.003475209996,24889.02090396,53325.97012440001 2025-05-09,12:16:31.000,129,11106781,6605,0,1746792990,13194.969793659991,31812.42262128,53326.05396984 2025-05-09,12:16:32.000,129,11106751,6324,0,1746792991,13194.888957939991,28119.91914816,53325.956150160004 2025-05-09,12:16:33.000,129,11106760,5925,0,1746792992,13194.80812221999,30889.226261699994,53325.956150160004 2025-05-09,12:16:34.000,129,11106744,6084,0,1746792993,13194.720550189995,32735.442752610004,53325.97012440001 2025-05-09,12:16:35.000,129,11106735,6405,0,1746792994,13194.65318709,30427.677425820002,53325.928201680006 2025-05-09,12:16:36.000,129,11106685,6645,0,1746792995,13194.558878749995,32735.513243909998,53325.91422744 2025-05-09,12:16:37.000,129,11106712,6045,0,1746792996,13194.437625169994,30427.621032780007,53325.8653176 2025-05-09,12:16:38.000,129,11106730,6284,0,1746792997,13194.336580519994,27658.243427940004,53325.858330480005 2025-05-09,12:16:39.000,129,11106758,6045,0,1746792998,13194.269217419998,28119.785214689997,53325.75352368001 2025-05-09,12:16:40.000,129,11106715,6605,0,1746792999,13194.168172769998,27196.67344467,53325.739549440004 2025-05-09,12:16:41.000,129,11106686,6005,0,1746793000,13194.080600740002,25350.358265939998,53325.71858808 2025-05-09,12:16:42.000,129,11106743,6445,0,1746793001,13194.006501329997,25811.829561389997,53325.690639600005 2025-05-09,12:16:43.000,129,11106690,6084,0,1746793002,13193.932401919992,25811.716775310008,53325.655704 2025-05-09,12:16:44.000,129,11106726,5965,0,1746793003,13193.871775129992,28119.41865993,53325.58583280001 2025-05-09,12:16:45.000,129,11106674,6084,0,1746793004,13193.817884650001,26273.075284680002,53325.522948720005 2025-05-09,12:16:46.000,129,11106778,6324,0,1746793005,13193.804412029996,32273.146708950007,53325.5508972 2025-05-09,12:16:47.000,129,11106695,6525,0,1746793006,13193.763994169996,31811.513283509994,53325.51596160001 2025-05-09,12:16:48.000,129,11106706,6084,0,1746793007,13193.737048930001,29503.64221977,53325.48801312 2025-05-09,12:16:49.000,129,11106708,6124,0,1746793008,13193.669685829991,25811.025960569998,53325.44609040001 2025-05-09,12:16:50.000,129,11106687,6645,0,1746793009,13193.642740589996,25810.913174490008,53325.453077520004 2025-05-09,12:16:51.000,129,11106759,6605,0,1746793010,13193.59558642,28118.537518679994,53325.3412836 2025-05-09,12:16:52.000,129,11106703,6485,0,1746793011,13193.582113799996,33195.51127119,53325.355257840005 2025-05-09,12:16:53.000,129,11106677,6525,0,1746793012,13193.56864117999,34580.0802384,53325.32730936001 2025-05-09,12:16:54.000,129,11106747,6485,0,1746793013,13193.55516856,31810.575749220006,53325.29936088001 2025-05-09,12:16:55.000,129,11106730,6205,0,1746793014,13193.59558642,23502.633261209994,53325.22948968001 2025-05-09,12:16:56.000,129,11106601,6605,0,1746793015,13193.63600428,27656.467047180005,53325.25045104001 2025-05-09,12:16:57.000,129,11106579,6365,0,1746793016,13193.62926796999,31810.3360788,53325.20852832001 2025-05-09,12:16:58.000,129,11106558,6045,0,1746793017,13193.58885010999,25348.58188518,53325.187566960005 2025-05-09,12:16:59.000,129,11106581,6645,0,1746793018,13193.60905903999,30887.09742444,53325.14564424 2025-05-09,12:17:00.000,129,11106553,6485,0,1746793019,13193.582113799996,30886.998736620008,53325.10372152 2025-05-09,12:17:01.000,129,11106701,6445,0,1746793020,13193.57537749,32733.187031010006,53325.11070864001 2025-05-09,12:17:02.000,129,11106755,6565,0,1746793021,13193.582113799996,34117.748949090004,53325.089747280006 2025-05-09,12:17:03.000,129,11106727,6565,0,1746793022,13193.602322729996,31809.948376650005,53325.06179880001 2025-05-09,12:17:04.000,129,11106740,5845,0,1746793023,13193.622531659996,30425.224328580007,53325.06179880001 2025-05-09,12:17:05.000,129,11106711,6485,0,1746793024,13193.649476899991,29040.563722680003,53325.03385032 2025-05-09,12:17:06.000,129,11106738,6245,0,1746793025,13193.683158449996,31809.807394050003,53325.06179880001 2025-05-09,12:17:07.000,129,11106693,6485,0,1746793026,13193.683158449996,28578.993739409998,53325.068785920004 2025-05-09,12:17:08.000,129,11106744,6045,0,1746793027,13193.750521549991,27194.368379160005,53325.04782456 2025-05-09,12:17:09.000,129,11106737,6605,0,1746793028,13193.804412029996,30425.252525100004,53325.019876080005 2025-05-09,12:17:10.000,129,11106679,6565,0,1746793029,13193.804412029996,32733.07424493,53325.068785920004 2025-05-09,12:17:11.000,129,11106722,6045,0,1746793030,13193.811148339992,30886.949392709997,53325.05481168 2025-05-09,12:17:12.000,129,11106718,5925,0,1746793031,13193.777466790001,33194.757014279996,53325.04782456 2025-05-09,12:17:13.000,129,11106740,6284,0,1746793032,13193.743785239996,28579.367343300008,53324.99192760001 2025-05-09,12:17:14.000,129,11106736,6084,0,1746793033,13193.69663107,31810.244440110007,53324.96397912001 2025-05-09,12:17:15.000,129,11106711,6405,0,1746793034,13193.642740589996,29502.563702879997,53324.98494048 2025-05-09,12:17:16.000,129,11106739,6685,0,1746793035,13193.58885010999,33195.03897948,53324.99891472 2025-05-09,12:17:17.000,129,11106743,6645,0,1746793036,13193.521487009995,32271.997700759995,53324.96397912001 2025-05-09,12:17:18.000,129,11106722,6124,0,1746793037,13193.49454177,27656.608029780007,53324.94301776001 2025-05-09,12:17:19.000,129,11106767,6525,0,1746793038,13193.43391498,32272.1245851,53324.970966240006 2025-05-09,12:17:20.000,129,11106710,6005,0,1746793039,13193.36655187999,23964.301932300004,53324.901095040004 2025-05-09,12:17:21.000,129,11106723,6365,0,1746793040,13193.32613401999,29964.47204439,53324.87314656001 2025-05-09,12:17:22.000,129,11106778,5765,0,1746793041,13193.218353059994,30887.604961799996,53324.8172496 2025-05-09,12:17:23.000,129,11106755,6445,0,1746793042,13193.117308409994,29964.556633950007,53324.82423672001 2025-05-09,12:17:24.000,129,11106735,6124,0,1746793043,13193.090363169998,31349.210190719998,53324.82423672001 2025-05-09,12:17:25.000,129,11106715,6405,0,1746793044,13193.070154239998,28579.92422457,53324.82423672001 2025-05-09,12:17:26.000,129,11106733,6565,0,1746793045,13193.036472689993,30426.140715479996,53324.82423672001 2025-05-09,12:17:27.000,129,11106783,6605,0,1746793046,13192.948900659998,27656.8477002,53324.733404160004 2025-05-09,12:17:28.000,129,11106754,6005,0,1746793047,13192.908482799998,24887.61107796,53324.803275360006 2025-05-09,12:17:29.000,129,11106748,6124,0,1746793048,13192.895010179993,31810.998697019997,53324.74737840001 2025-05-09,12:17:30.000,129,11106734,6124,0,1746793049,13192.780492910002,29503.282714140005,53324.7124428 2025-05-09,12:17:31.000,129,11106725,6605,0,1746793050,13192.740075050002,31811.12558136,53324.70545568001 2025-05-09,12:17:32.000,129,11106741,6565,0,1746793051,13192.632294089992,30426.535466760004,53324.65654584001 2025-05-09,12:17:33.000,129,11106710,6084,0,1746793052,13192.524513129996,25349.5264686,53324.69846856 2025-05-09,12:17:34.000,129,11106729,6405,0,1746793053,13192.4369411,30888.267580019994,53324.59366176 2025-05-09,12:17:35.000,129,11106715,6405,0,1746793054,13192.31568752,30888.274629149993,53324.64955872 2025-05-09,12:17:36.000,129,11106753,6765,0,1746793055,13192.21464287,29042.107482149993,53324.54475192 2025-05-09,12:17:37.000,129,11106594,6165,0,1746793056,13192.120334529995,28119.10144908,53324.5028292 2025-05-09,12:17:38.000,129,11106680,6045,0,1746793057,13192.05297143,33196.27962636,53324.55872616001 2025-05-09,12:17:39.000,129,11106746,6124,0,1746793058,13191.951926779999,30888.577741739995,53324.53776480001 2025-05-09,12:17:40.000,129,11106757,6685,0,1746793059,13191.891299989999,30427.113495419995,53324.42597088 2025-05-09,12:17:41.000,129,11106746,5805,0,1746793060,13191.776782719993,35965.81231206001,53324.45391936 2025-05-09,12:17:42.000,129,11106730,6124,0,1746793061,13191.709419619998,25350.01285857,53324.418983760006 2025-05-09,12:17:43.000,129,11106712,6124,0,1746793062,13191.642056520002,28119.489151229995,53324.42597088 2025-05-09,12:17:44.000,129,11106763,6205,0,1746793063,13191.574693419992,27657.862774919995,53324.349112560005 2025-05-09,12:17:45.000,129,11106720,5805,0,1746793064,13191.534275559992,28580.988643200006,53324.34212544001 2025-05-09,12:17:46.000,129,11106741,6525,0,1746793065,13191.433230909992,32734.956362640005,53324.33513832 2025-05-09,12:17:47.000,129,11106778,5805,0,1746793066,13191.446703529997,33658.025837880006,53324.31417696 2025-05-09,12:17:48.000,129,11106715,6405,0,1746793067,13191.406285669997,23503.810465920003,53324.27225424001 2025-05-09,12:17:49.000,129,11106736,6124,0,1746793068,13191.413021979992,30888.641183910004,53324.33513832 2025-05-09,12:17:50.000,129,11106749,6284,0,1746793069,13191.426494599997,28119.369316020005,53324.22334440001 2025-05-09,12:17:51.000,129,11106731,6245,0,1746793070,13191.433230909992,29042.438791260007,53324.25828 2025-05-09,12:17:52.000,129,11106730,5884,0,1746793071,13191.359131500001,29042.438791260007,53324.19539592 2025-05-09,12:17:53.000,129,11106736,6165,0,1746793072,13191.392813049992,30427.113495419995,53324.22334440001 2025-05-09,12:17:54.000,129,11106737,6645,0,1746793073,13191.419758290001,27657.735890580007,53324.17443456001 2025-05-09,12:17:55.000,129,11106694,6005,0,1746793074,13191.446703529997,26734.57477665,53324.12552472001 2025-05-09,12:17:56.000,129,11106704,6165,0,1746793075,13191.453439839992,30888.570692609996,53324.09058912 2025-05-09,12:17:57.000,129,11106756,6124,0,1746793076,13191.446703529997,27657.616055370003,53324.1185376 2025-05-09,12:17:58.000,129,11106753,6365,0,1746793077,13191.500594010002,33196.216184189994,53324.07661488001 2025-05-09,12:17:59.000,129,11106777,6205,0,1746793078,13191.547748179997,25811.272680120004,53324.12552472001 2025-05-09,12:18:00.000,129,11106705,6405,0,1746793079,13191.561220800002,31811.43574308,53324.111550480004 2025-05-09,12:18:01.000,129,11106785,6284,0,1746793080,13191.588166039997,29503.571728470008,53324.09757624 2025-05-09,12:18:02.000,129,11106708,6245,0,1746793081,13191.648792829998,23041.789338329996,53324.12552472001 2025-05-09,12:18:03.000,129,11106750,5925,0,1746793082,13191.689210689998,26734.222320150002,53324.132511840005 2025-05-09,12:18:04.000,129,11106741,6445,0,1746793083,13191.729628549998,26734.187074500005,53324.09757624 2025-05-09,12:18:05.000,129,11106694,6045,0,1746793084,13191.763310099988,32734.307842680006,53324.05565352001 2025-05-09,12:18:06.000,129,11106677,6725,0,1746793085,13191.837409509993,32272.667368110007,53324.03469216001 2025-05-09,12:18:07.000,129,11106753,6205,0,1746793086,13191.891299989999,31349.562647219995,53324.0486664 2025-05-09,12:18:08.000,129,11106743,6165,0,1746793087,13191.96539939999,35503.46692449,53324.062640640004 2025-05-09,12:18:09.000,129,11106699,6324,0,1746793088,13191.98560832999,25810.884977969996,53324.02770504 2025-05-09,12:18:10.000,129,11106706,6165,0,1746793089,13192.012553569999,30888.006762210003,53324.09757624 2025-05-09,12:18:11.000,129,11106673,6324,0,1746793090,13192.02602618999,24426.3019125,53324.09757624 2025-05-09,12:18:12.000,129,11106749,6645,0,1746793091,13192.019289879994,29503.35320544,53324.09058912 2025-05-09,12:18:13.000,129,11106734,5884,0,1746793092,13192.032762499999,30426.472024589995,53324.132511840005 2025-05-09,12:18:14.000,129,11106735,6405,0,1746793093,13192.032762499999,26734.08133755,53324.13949896 2025-05-09,12:18:15.000,129,11106689,6485,0,1746793094,13192.012553569999,32272.639171589995,53324.10456336001 2025-05-09,12:18:16.000,129,11106712,5884,0,1746793095,13192.04623511999,29503.367303699997,53324.16046032 2025-05-09,12:18:17.000,129,11106731,6405,0,1746793096,13192.06644404999,28580.326024979993,53324.09757624 2025-05-09,12:18:18.000,129,11106713,6365,0,1746793097,13192.079916669994,31349.604942000005,53324.15347320001 2025-05-09,12:18:19.000,129,11106718,6084,0,1746793098,13192.09338929,31349.576745479993,53324.16046032 2025-05-09,12:18:20.000,129,11106717,6485,0,1746793099,13192.079916669994,31349.51330331,53324.12552472001 2025-05-09,12:18:21.000,129,11106747,6685,0,1746793100,13192.12707083999,24887.709765780004,53324.111550480004 2025-05-09,12:18:22.000,129,11106713,6365,0,1746793101,13192.17422501,28580.213238900003,53324.13949896 2025-05-09,12:18:23.000,129,11106703,6365,0,1746793102,13192.2348518,29041.797320430007,53324.12552472001 2025-05-09,12:18:24.000,129,11106728,5805,0,1746793103,13192.27526966,27657.16491105,53324.16046032 2025-05-09,12:18:25.000,129,11106564,5805,0,1746793104,13192.36957799999,35041.946285130005,53324.20238304001 2025-05-09,12:18:26.000,129,11106600,6245,0,1746793105,13192.39652324,29503.388451089995,53324.14648608 2025-05-09,12:18:27.000,129,11106784,6084,0,1746793106,13192.41673217,32734.286695290008,53324.20238304001 2025-05-09,12:18:28.000,129,11106698,6084,0,1746793107,13192.47735896,25811.054157089995,53324.19539592 2025-05-09,12:18:29.000,129,11106717,6525,0,1746793108,13192.531249439991,30888.175941330002,53324.25828 2025-05-09,12:18:30.000,129,11106714,5805,0,1746793109,13192.544722059996,29965.13466261,53324.300202720005 2025-05-09,12:18:31.000,129,11106682,6045,0,1746793110,13192.618821470001,26272.736926440004,53324.22334440001 2025-05-09,12:18:32.000,129,11106755,6245,0,1746793111,13192.591876229992,28119.038006910007,53324.21635728 2025-05-09,12:18:33.000,129,11106756,5965,0,1746793112,13192.585139919996,31349.922152850006,53324.21635728 2025-05-09,12:18:34.000,129,11106677,6365,0,1746793113,13192.558194680001,29042.220268229998,53324.279241360004 2025-05-09,12:18:35.000,129,11106795,6365,0,1746793114,13192.585139919996,29503.762054980005,53324.29321560001 2025-05-09,12:18:36.000,129,11106700,6124,0,1746793115,13192.598612540001,29042.382398219997,53324.27225424001 2025-05-09,12:18:37.000,129,11106742,6084,0,1746793116,13192.591876229992,29503.97352888,53324.31417696 2025-05-09,12:18:38.000,129,11106714,6124,0,1746793117,13192.612085159992,31350.232314570007,53324.3281512 2025-05-09,12:18:39.000,129,11106694,6165,0,1746793118,13192.598612540001,24888.41467878,53324.37706104 2025-05-09,12:18:40.000,129,11106741,6284,0,1746793119,13192.578403610001,30888.612987390006,53324.30718984 2025-05-09,12:18:41.000,129,11106668,5925,0,1746793120,13192.618821470001,28119.369316020005,53324.28622848 2025-05-09,12:18:42.000,129,11106726,5884,0,1746793121,13192.598612540001,28119.43275819,53324.30718984 2025-05-09,12:18:43.000,129,11106667,6565,0,1746793122,13192.652503019992,29965.74793692,53324.34212544001 2025-05-09,12:18:44.000,129,11106656,6205,0,1746793123,13192.618821470001,29504.156806259998,53324.32116408001 2025-05-09,12:18:45.000,129,11106728,5965,0,1746793124,13192.618821470001,28581.129625800007,53324.35609968 2025-05-09,12:18:46.000,129,11106713,6645,0,1746793125,13192.618821470001,32273.633098920007,53324.418983760006 2025-05-09,12:18:47.000,129,11106731,6405,0,1746793126,13192.564930989996,29504.333034509997,53324.31417696 2025-05-09,12:18:48.000,129,11106704,6005,0,1746793127,13192.625557779997,30889.00773867,53324.349112560005 2025-05-09,12:18:49.000,129,11106666,6165,0,1746793128,13192.652503019992,30889.057082579995,53324.34212544001 2025-05-09,12:18:50.000,129,11106685,6324,0,1746793129,13192.692920879992,30427.55054148,53324.41199664001 2025-05-09,12:18:51.000,129,11106670,5965,0,1746793130,13192.780492910002,32273.752934129996,53324.398022400004 2025-05-09,12:18:52.000,129,11106686,6084,0,1746793131,13192.814174459993,33196.91404806,53324.446932240004 2025-05-09,12:18:53.000,129,11106644,6205,0,1746793132,13192.854592319993,27658.29982098,53324.41199664001 2025-05-09,12:18:54.000,129,11106670,6084,0,1746793133,13192.868064939998,30427.71267147,53324.47488072 2025-05-09,12:18:55.000,129,11106672,5884,0,1746793134,13192.935428039993,34581.877766549995,53324.446932240004 2025-05-09,12:18:56.000,129,11106663,6525,0,1746793135,13192.955636969993,29504.79122796,53324.50981632001 2025-05-09,12:18:57.000,129,11106722,6205,0,1746793136,13192.975845899993,29043.178949909998,53324.52379056 2025-05-09,12:18:58.000,129,11106740,6284,0,1746793137,13193.002791139988,27196.98360639,53324.516803440005 2025-05-09,12:18:59.000,129,11106747,6685,0,1746793138,13193.036472689993,34120.48401153,53324.55173904 2025-05-09,12:19:00.000,129,11106724,6245,0,1746793139,13193.049945309998,31812.648193440007,53324.614623120004 2025-05-09,12:19:01.000,129,11106771,6365,0,1746793140,13193.117308409994,28120.24340814,53324.60064888 2025-05-09,12:19:02.000,129,11106742,5965,0,1746793141,13193.164462579989,30889.663307759998,53324.55173904 2025-05-09,12:19:03.000,129,11106725,6525,0,1746793142,13193.26550722999,30428.227257959996,53324.60064888 2025-05-09,12:19:04.000,129,11106703,6324,0,1746793143,13193.33287033,30428.283651000005,53324.60064888 2025-05-09,12:19:05.000,129,11106684,5925,0,1746793144,13193.45412391,31813.078190369997,53324.59366176 2025-05-09,12:19:06.000,129,11106700,6205,0,1746793145,13193.49454177,28582.243388339994,53324.57968752001 2025-05-09,12:19:07.000,129,11106752,5684,0,1746793146,13193.541695939995,28120.821436800004,53324.64955872 2025-05-09,12:19:08.000,129,11106734,5884,0,1746793147,13193.602322729996,30890.227238160005,53324.69846856 2025-05-09,12:19:09.000,129,11106780,6045,0,1746793148,13193.65621321,31813.51523643,53324.76833976 2025-05-09,12:19:10.000,129,11106746,5965,0,1746793149,13193.703367379996,26274.837567180002,53324.76833976 2025-05-09,12:19:11.000,129,11106690,6165,0,1746793150,13193.750521549991,33198.330923190006,53324.72641704001 2025-05-09,12:19:12.000,129,11106728,6084,0,1746793151,13193.790939409992,23967.149780820007,53324.76135264 2025-05-09,12:19:13.000,129,11106779,6205,0,1746793152,13193.831357269992,30429.101350080004,53324.754365520006 2025-05-09,12:19:14.000,129,11106759,6445,0,1746793153,13193.817884650001,23967.24846864,53324.84519808001 2025-05-09,12:19:15.000,129,11106698,5965,0,1746793154,13193.858302510002,32737.071101640002,53324.86615944 2025-05-09,12:19:16.000,129,11106720,6485,0,1746793155,13193.865038819997,26736.668368259998,53324.852185200005 2025-05-09,12:19:17.000,129,11106692,5845,0,1746793156,13193.885247749997,30890.833463339994,53324.8871208 2025-05-09,12:19:18.000,129,11106684,5884,0,1746793157,13193.905456679997,29044.567628520002,53324.92904352 2025-05-09,12:19:19.000,129,11106753,6405,0,1746793158,13193.905456679997,30429.29872572,53324.89410792001 2025-05-09,12:19:20.000,129,11106779,6605,0,1746793159,13193.945874539997,29967.756938970007,53324.99192760001 2025-05-09,12:19:21.000,129,11106723,6324,0,1746793160,13193.925665609997,34121.87973927001,53324.92904352 2025-05-09,12:19:22.000,129,11106739,6485,0,1746793161,13193.912192989992,34122.006623609996,53325.01288896001 2025-05-09,12:19:23.000,129,11106761,6165,0,1746793162,13193.885247749997,30891.037888110004,53325.07577304 2025-05-09,12:19:24.000,129,11106815,6445,0,1746793163,13193.824620959997,25813.87380909,53325.01288896001 2025-05-09,12:19:25.000,129,11106776,6045,0,1746793164,13193.831357269992,28583.328954359997,53325.05481168 2025-05-09,12:19:26.000,129,11106736,6365,0,1746793165,13193.790939409992,28121.751921960007,53325.04083744001 2025-05-09,12:19:27.000,129,11106814,6124,0,1746793166,13193.763994169996,31352.777050499993,53325.08276016001 2025-05-09,12:19:28.000,129,11106738,5884,0,1746793167,13193.770730479991,29044.955330669996,53325.12468288 2025-05-09,12:19:29.000,129,11106713,6405,0,1746793168,13193.723576309996,29506.574657849997,53325.05481168 2025-05-09,12:19:30.000,129,11106674,5965,0,1746793169,13193.757257860001,25352.529397980004,53325.117695760004 2025-05-09,12:19:31.000,129,11106816,5884,0,1746793170,13193.763994169996,31352.932131359994,53325.0967344 2025-05-09,12:19:32.000,129,11106758,6005,0,1746793171,13193.737048930001,27660.36521607,53325.12468288 2025-05-09,12:19:33.000,129,11106748,6005,0,1746793172,13193.730312619991,27198.816380189994,53325.12468288 2025-05-09,12:19:34.000,129,11106745,6405,0,1746793173,13193.703367379996,32276.050950510005,53325.10372152 2025-05-09,12:19:35.000,129,11106711,6365,0,1746793174,13193.703367379996,29968.208083289996,53325.11070864001 2025-05-09,12:19:36.000,129,11106736,6045,0,1746793175,13193.703367379996,30891.383295480002,53325.15263136 2025-05-09,12:19:37.000,129,11106763,6525,0,1746793176,13193.703367379996,30891.305755049994,53325.20852832001 2025-05-09,12:19:38.000,129,11106658,6124,0,1746793177,13193.669685829991,24429.354185789998,53325.19455408 2025-05-09,12:19:39.000,129,11106713,6405,0,1746793178,13193.602322729996,31352.826394410004,53325.20852832001 2025-05-09,12:19:40.000,129,11106693,6565,0,1746793179,13193.561904869995,31352.826394410004,53325.14564424 2025-05-09,12:19:41.000,129,11106706,6005,0,1746793180,13193.40696973999,30891.22821462,53325.18057984001 2025-05-09,12:19:42.000,129,11106653,6485,0,1746793181,13193.34634294999,28121.766020220006,53325.187566960005 2025-05-09,12:19:43.000,129,11106740,5884,0,1746793182,13193.33287033,29506.447773509994,53325.2015412 2025-05-09,12:19:44.000,129,11106757,6525,0,1746793183,13193.26550722999,30429.47495397,53325.13167000001 2025-05-09,12:19:45.000,129,11106704,6084,0,1746793184,13193.164462579989,32275.6491501,53325.117695760004 2025-05-09,12:19:46.000,129,11106728,6205,0,1746793185,13193.103835789989,29506.130562659993,53325.10372152 2025-05-09,12:19:47.000,129,11106683,6365,0,1746793186,13193.097099479994,27659.766040019997,53325.138657120006 2025-05-09,12:19:48.000,129,11106724,6005,0,1746793187,13193.036472689993,31352.191972710003,53325.06179880001 2025-05-09,12:19:49.000,129,11106744,5965,0,1746793188,13192.989318519998,29044.215172020005,53325.03385032 2025-05-09,12:19:50.000,129,11106721,6605,0,1746793189,13193.002791139988,27659.371288740003,53325.05481168 2025-05-09,12:19:51.000,129,11106711,6525,0,1746793190,13192.996054829993,31813.430646869994,53325.05481168 2025-05-09,12:19:52.000,129,11106584,5845,0,1746793191,13192.942164349988,33198.03485973,53325.04083744001 2025-05-09,12:19:53.000,129,11106755,6324,0,1746793192,13192.955636969993,26736.069192209994,53325.068785920004 2025-05-09,12:19:54.000,129,11106726,5965,0,1746793193,13192.955636969993,30890.086255560003,53325.07577304 2025-05-09,12:19:55.000,129,11106780,6084,0,1746793194,13192.962373279988,29966.967436410006,53325.04782456 2025-05-09,12:19:56.000,129,11106772,6205,0,1746793195,13192.962373279988,30428.579714460007,53325.04083744001 2025-05-09,12:19:57.000,129,11106604,6205,0,1746793196,13192.942164349988,27659.152765709994,53325.01288896001 2025-05-09,12:19:58.000,129,11106710,5925,0,1746793197,13192.996054829993,32274.775057980005,53324.98494048 2025-05-09,12:19:59.000,129,11106753,6405,0,1746793198,13192.928691729998,29043.827469869997,53324.99192760001 2025-05-09,12:20:00.000,129,11106744,5565,0,1746793199,13192.975845899993,26736.048044819996,53324.99192760001 2025-05-09,12:20:01.000,129,11106617,6605,0,1746793200,13192.955636969993,29966.988583800005,53324.970966240006 2025-05-09,12:20:02.000,129,11106751,6324,0,1746793201,13192.915219109993,27197.62507722,53324.950004880004 2025-05-09,12:20:03.000,129,11106716,6245,0,1746793202,13192.888273869998,29043.876813780007,53324.922056400006 2025-05-09,12:20:04.000,129,11106697,6405,0,1746793203,13192.888273869998,28582.264535730006,53324.91506928001 2025-05-09,12:20:05.000,129,11106739,6205,0,1746793204,13192.874801249993,29505.362207490005,53324.94301776001 2025-05-09,12:20:06.000,129,11106739,6405,0,1746793205,13192.847856009997,26735.970504390003,53324.94301776001 2025-05-09,12:20:07.000,129,11106745,6525,0,1746793206,13192.827647079997,27659.07522528,53324.90808216 2025-05-09,12:20:08.000,129,11106720,6084,0,1746793207,13192.827647079997,29043.700585529994,53324.94301776001 2025-05-09,12:20:09.000,129,11106774,6245,0,1746793208,13192.767020289997,33659.322877800005,53324.91506928001 2025-05-09,12:20:10.000,129,11106771,6324,0,1746793209,13192.753547669992,31813.007699070004,53325.00590184 2025-05-09,12:20:11.000,129,11106753,6405,0,1746793210,13192.740075050002,37351.72061397,53324.93603064 2025-05-09,12:20:12.000,129,11106717,6365,0,1746793211,13192.733338739992,32736.084223440004,53324.922056400006 2025-05-09,12:20:13.000,129,11106742,6245,0,1746793212,13192.733338739992,29043.453865980002,53324.950004880004 2025-05-09,12:20:14.000,129,11106775,6645,0,1746793213,13192.740075050002,31351.26853668,53324.89410792001 2025-05-09,12:20:15.000,129,11106772,6084,0,1746793214,13192.686184569997,33197.499125849994,53324.87314656001 2025-05-09,12:20:16.000,129,11106722,6405,0,1746793215,13192.679448260002,26735.568703979996,53324.84519808001 2025-05-09,12:20:17.000,129,11106763,6124,0,1746793216,13192.692920879992,32274.18998019,53324.83821096 2025-05-09,12:20:18.000,129,11106820,5884,0,1746793217,13192.740075050002,32274.17588193,53324.852185200005 2025-05-09,12:20:19.000,129,11106754,6045,0,1746793218,13192.726602429997,29504.826473609995,53324.84519808001 2025-05-09,12:20:20.000,129,11106734,6045,0,1746793219,13192.699657190002,28120.08127815,53324.803275360006 2025-05-09,12:20:21.000,129,11106743,6405,0,1746793220,13192.753547669992,28581.637163160005,53324.82423672001 2025-05-09,12:20:22.000,129,11106676,6205,0,1746793221,13192.753547669992,28581.70765446,53324.76833976 2025-05-09,12:20:23.000,129,11106736,5884,0,1746793222,13192.773756599992,29043.291735990002,53324.79628824001 2025-05-09,12:20:24.000,129,11106738,5965,0,1746793223,13192.780492910002,28120.23635901,53324.76833976 2025-05-09,12:20:25.000,129,11106770,6045,0,1746793224,13192.820910770002,32274.35211018,53324.76833976 2025-05-09,12:20:26.000,129,11106743,6725,0,1746793225,13192.841119700002,27197.216227679994,53324.72641704001 2025-05-09,12:20:27.000,129,11106758,5925,0,1746793226,13192.854592319993,33197.61191193,53324.76135264 2025-05-09,12:20:28.000,129,11106767,6565,0,1746793227,13192.874801249993,31351.41656841,53324.79628824001 2025-05-09,12:20:29.000,129,11106723,6324,0,1746793228,13192.921955420003,30890.051009910007,53324.76833976 2025-05-09,12:20:30.000,129,11106761,6245,0,1746793229,13192.969109589998,27659.286699179997,53324.78930112 2025-05-09,12:20:31.000,129,11106703,6324,0,1746793230,13192.989318519998,26736.287715240003,53324.782314000004 2025-05-09,12:20:32.000,129,11106757,6365,0,1746793231,13192.989318519998,29044.222221150005,53324.733404160004 2025-05-09,12:20:33.000,129,11106719,6485,0,1746793232,13192.989318519998,31813.726710329996,53324.74737840001 2025-05-09,12:20:34.000,129,11106767,6685,0,1746793233,13192.982582209988,27198.224253270004,53324.74737840001 2025-05-09,12:20:35.000,129,11106666,5925,0,1746793234,13193.023000069988,26736.745908690005,53324.79628824001 2025-05-09,12:20:36.000,129,11106740,6124,0,1746793235,13193.029736379998,29506.299741780007,53324.70545568001 2025-05-09,12:20:37.000,129,11106724,6165,0,1746793236,13193.043208999989,28121.625037620004,53324.76135264 2025-05-09,12:20:38.000,129,11106745,6365,0,1746793237,13193.023000069988,35045.27347448999,53324.83821096 2025-05-09,12:20:39.000,129,11106750,5884,0,1746793238,13192.962373279988,29968.095297210006,53324.82423672001 2025-05-09,12:20:40.000,129,11106650,6084,0,1746793239,13192.854592319993,25352.529397980004,53324.8172496 2025-05-09,12:20:41.000,129,11106732,5965,0,1746793240,13192.760283980002,26275.683462779998,53324.852185200005 2025-05-09,12:20:42.000,129,11106708,6084,0,1746793241,13192.652503019992,29968.215132419995,53324.87314656001 2025-05-09,12:20:43.000,129,11106729,6445,0,1746793242,13192.598612540001,35507.104275570004,53324.83821096 2025-05-09,12:20:44.000,129,11106657,6485,0,1746793243,13192.551458369991,28583.427642180002,53324.77532688001 2025-05-09,12:20:45.000,129,11106689,6485,0,1746793244,13192.517776820001,31814.396377679994,53324.72641704001 2025-05-09,12:20:46.000,129,11106694,6045,0,1746793245,13192.517776820001,30891.207067230003,53324.754365520006 2025-05-09,12:20:47.000,129,11106722,6045,0,1746793246,13192.470622649991,28583.336003489996,53324.76833976 2025-05-09,12:20:48.000,129,11106724,6084,0,1746793247,13192.450413719991,24890.769088200002,53324.74737840001 2025-05-09,12:20:49.000,129,11106769,6565,0,1746793248,13192.430204789991,31352.685411810002,53324.76833976 2025-05-09,12:20:50.000,129,11106731,6284,0,1746793249,13192.40999585999,27198.534414990005,53324.69148144 2025-05-09,12:20:51.000,129,11106702,6045,0,1746793250,13192.41673217,32737.381263360003,53324.71942992 2025-05-09,12:20:52.000,129,11106753,6284,0,1746793251,13192.403259549996,25813.852661700002,53324.733404160004 2025-05-09,12:20:53.000,129,11106749,6245,0,1746793252,13192.362841689996,35506.80116298,53324.74737840001 2025-05-09,12:20:54.000,129,11106716,5925,0,1746793253,13192.34936906999,32275.839476609995,53324.7124428 2025-05-09,12:20:55.000,129,11106721,6284,0,1746793254,13192.26853334999,29044.821397199994,53324.69148144 2025-05-09,12:20:56.000,129,11106763,6565,0,1746793255,13192.29547859,34122.12645882,53324.684494320005 2025-05-09,12:20:57.000,129,11106753,6525,0,1746793256,13192.282005969995,31352.755903109995,53324.69846856 2025-05-09,12:20:58.000,129,11106739,6365,0,1746793257,13192.26853334999,28583.420593050003,53324.66353296 2025-05-09,12:20:59.000,129,11106738,6084,0,1746793258,13192.2348518,29506.722689579998,53324.64955872 2025-05-09,12:21:00.000,129,11106694,6245,0,1746793259,13192.22811548999,32737.754867249998,53324.62859736001 2025-05-09,12:21:01.000,129,11106726,5884,0,1746793260,13192.120334529995,32276.304719189997,53324.66353296 2025-05-09,12:21:02.000,129,11106750,6084,0,1746793261,13192.08665297999,30891.72870285,53324.6425716 2025-05-09,12:21:03.000,129,11106709,6405,0,1746793262,13192.00581725999,30891.820341540006,53324.65654584001 2025-05-09,12:21:04.000,129,11106722,6045,0,1746793263,13191.972135709999,29507.18793216,53324.54475192 2025-05-09,12:21:05.000,129,11106732,6005,0,1746793264,13191.918245229994,32276.692421340005,53324.57968752001 2025-05-09,12:21:06.000,129,11106682,6284,0,1746793265,13191.837409509993,30891.954275009994,53324.57968752001 2025-05-09,12:21:07.000,129,11106728,5965,0,1746793266,13191.796991649993,30891.989520660005,53324.565713280004 2025-05-09,12:21:08.000,129,11106664,5965,0,1746793267,13191.749837479998,27660.971441250003,53324.614623120004 2025-05-09,12:21:09.000,129,11106763,6565,0,1746793268,13191.709419619998,32738.290601130007,53324.62161024 2025-05-09,12:21:10.000,129,11106675,6645,0,1746793269,13191.601638660002,28122.527326259995,53324.54475192 2025-05-09,12:21:11.000,129,11106721,6445,0,1746793270,13191.554484489992,29507.223177809996,53324.5727004 2025-05-09,12:21:12.000,129,11106722,5925,0,1746793271,13191.514066629992,33199.67730702,53324.53077768 2025-05-09,12:21:13.000,129,11106685,6205,0,1746793272,13191.453439839992,32738.022734190003,53324.52379056 2025-05-09,12:21:14.000,129,11106702,6045,0,1746793273,13191.439967220002,34122.60579966,53324.48885496001 2025-05-09,12:21:15.000,129,11106755,6485,0,1746793274,13191.413021979992,25814.317904280004,53324.5028292 2025-05-09,12:21:16.000,129,11106671,6685,0,1746793275,13191.359131500001,26737.30278996,53324.49584208 2025-05-09,12:21:17.000,129,11106717,6525,0,1746793276,13191.386076739996,29968.243328940007,53324.418983760006 2025-05-09,12:21:18.000,129,11106733,6324,0,1746793277,13191.392813049992,33199.134524010005,53324.42597088 2025-05-09,12:21:19.000,129,11106740,5845,0,1746793278,13191.406285669997,29506.567608719997,53324.45391936 2025-05-09,12:21:20.000,129,11106733,6365,0,1746793279,13191.413021979992,31352.69246094,53324.47488072 2025-05-09,12:21:21.000,129,11106720,6284,0,1746793280,13191.379340430001,27198.463923689997,53324.46090648001 2025-05-09,12:21:22.000,129,11106722,6045,0,1746793281,13191.399549360001,29967.778086360006,53324.398022400004 2025-05-09,12:21:23.000,129,11106738,5884,0,1746793282,13191.365867809996,31352.445741389995,53324.446932240004 2025-05-09,12:21:24.000,129,11106753,6605,0,1746793283,13191.379340430001,31813.909987709994,53324.43994512001 2025-05-09,12:21:25.000,129,11106708,5684,0,1746793284,13191.399549360001,28121.321925030003,53324.41199664001 2025-05-09,12:21:26.000,129,11106703,6565,0,1746793285,13191.365867809996,32275.46587272,53324.34212544001 2025-05-09,12:21:27.000,129,11106735,6405,0,1746793286,13191.352395189992,25813.55659824,53324.35609968 2025-05-09,12:21:28.000,129,11106679,6565,0,1746793287,13191.379340430001,29506.109415269995,53324.3630868 2025-05-09,12:21:29.000,129,11106713,6525,0,1746793288,13191.439967220002,24890.45892648,53324.34212544001 2025-05-09,12:21:30.000,129,11106714,5725,0,1746793289,13191.480385080002,20736.413666609995,53324.33513832 2025-05-09,12:21:31.000,129,11106710,6205,0,1746793290,13191.493857699992,30891.023789850005,53324.26526712 2025-05-09,12:21:32.000,129,11106729,6525,0,1746793291,13191.493857699992,28583.180922629996,53324.279241360004 2025-05-09,12:21:33.000,129,11106719,6605,0,1746793292,13191.527539249997,31352.72065746,53324.31417696 2025-05-09,12:21:34.000,129,11106758,6324,0,1746793293,13191.601638660002,29506.567608719997,53324.34212544001 2025-05-09,12:21:35.000,129,11106670,6205,0,1746793294,13191.581429730002,32276.11439268,53324.279241360004 2025-05-09,12:21:36.000,129,11106696,6124,0,1746793295,13191.615111279993,28583.60387043,53324.230331520004 2025-05-09,12:21:37.000,129,11106713,6565,0,1746793296,13191.642056520002,32276.163736589995,53324.181421680005 2025-05-09,12:21:38.000,129,11106733,6205,0,1746793297,13191.608374969997,26737.387379520005,53324.27225424001 2025-05-09,12:21:39.000,129,11106745,6405,0,1746793298,13191.608374969997,32737.797162029994,53324.279241360004 2025-05-09,12:21:40.000,129,11106723,6605,0,1746793299,13191.669001759998,29968.447753710003,53324.31417696 2025-05-09,12:21:41.000,129,11106740,6324,0,1746793300,13191.628583899997,29968.419557190005,53324.33513832 2025-05-09,12:21:42.000,129,11106694,6124,0,1746793301,13191.601638660002,31814.685392009997,53324.27225424001 2025-05-09,12:21:43.000,129,11106742,6165,0,1746793302,13191.594902349992,31814.713588529994,53324.37007392001 2025-05-09,12:21:44.000,129,11106708,6165,0,1746793303,13191.574693419992,27660.5132478,53324.29321560001 2025-05-09,12:21:45.000,129,11106722,6124,0,1746793304,13191.601638660002,30429.827410469996,53324.27225424001 2025-05-09,12:21:46.000,129,11106724,6165,0,1746793305,13191.588166039997,29968.14464112,53324.30718984 2025-05-09,12:21:47.000,129,11106683,6645,0,1746793306,13191.608374969997,28583.46993696,53324.26526712 2025-05-09,12:21:48.000,129,11106751,6324,0,1746793307,13191.655529139993,29044.976478059994,53324.24430576001 2025-05-09,12:21:49.000,129,11106728,6205,0,1746793308,13191.682474380003,32275.832427479996,53324.251292880006 2025-05-09,12:21:50.000,129,11106739,6525,0,1746793309,13191.729628549998,25352.317924079995,53324.31417696 2025-05-09,12:21:51.000,129,11106710,6245,0,1746793310,13191.756573789993,27198.534414990005,53324.26526712 2025-05-09,12:21:52.000,129,11106770,5925,0,1746793311,13191.803727959988,30891.002642460007,53324.31417696 2025-05-09,12:21:53.000,129,11106697,6324,0,1746793312,13191.817200579993,30891.002642460007,53324.33513832 2025-05-09,12:21:54.000,129,11106754,5925,0,1746793313,13191.830673199998,30429.348069629996,53324.30718984 2025-05-09,12:21:55.000,129,11106726,6005,0,1746793314,13191.884563679989,29967.749889839994,53324.300202720005 2025-05-09,12:21:56.000,129,11106710,6165,0,1746793315,13191.98560832999,31813.938184230006,53324.21635728 2025-05-09,12:21:57.000,129,11106715,6605,0,1746793316,13192.02602618999,26736.837547379997,53324.27225424001 2025-05-09,12:21:58.000,129,11106730,6084,0,1746793317,13192.02602618999,31814.093265090007,53324.24430576001 2025-05-09,12:21:59.000,129,11106698,6005,0,1746793318,13192.039498809994,28121.646185010002,53324.251292880006 2025-05-09,12:22:00.000,129,11106729,6605,0,1746793319,13192.079916669994,31814.33293551,53324.31417696 2025-05-09,12:22:01.000,129,11106703,6565,0,1746793320,13192.07318036,31814.368181159996,53324.34212544001 2025-05-09,12:22:02.000,129,11106741,6445,0,1746793321,13192.11359822,29506.609903499993,53324.31417696 2025-05-09,12:22:03.000,129,11106699,6445,0,1746793322,13192.160752389995,31353.03081918,53324.35609968 2025-05-09,12:22:04.000,129,11106748,5925,0,1746793323,13192.160752389995,28583.660263469996,53324.34212544001 2025-05-09,12:22:05.000,129,11106683,6565,0,1746793324,13192.18769762999,30430.123473929998,53324.3281512 2025-05-09,12:22:06.000,129,11106716,6045,0,1746793325,13192.16748869999,32738.128471140008,53324.31417696 2025-05-09,12:22:07.000,129,11106746,6084,0,1746793326,13192.160752389995,31815.080143290004,53324.35609968 2025-05-09,12:22:08.000,129,11106748,6005,0,1746793327,13192.14727976999,30891.982471530006,53324.33513832 2025-05-09,12:22:09.000,129,11106766,5565,0,1746793328,13192.15401608,32738.3540433,53324.35609968 2025-05-09,12:22:10.000,129,11106733,6485,0,1746793329,13192.06644404999,27199.521293190002,53324.34212544001 2025-05-09,12:22:11.000,129,11106755,6605,0,1746793330,13192.059707739994,30430.553470860003,53324.35609968 2025-05-09,12:22:12.000,129,11106827,6405,0,1746793331,13192.05297143,32738.495025900003,53324.3630868 2025-05-09,12:22:13.000,129,11106735,6645,0,1746793332,13192.02602618999,29968.997585849997,53324.38404816 2025-05-09,12:22:14.000,129,11106752,6165,0,1746793333,13192.032762499999,26276.402474040005,53324.37706104 2025-05-09,12:22:15.000,129,11106699,6205,0,1746793334,13192.039498809994,27661.147669500002,53324.35609968 2025-05-09,12:22:16.000,129,11106698,6124,0,1746793335,13192.019289879994,30430.553470860003,53324.398022400004 2025-05-09,12:22:17.000,129,11106672,5884,0,1746793336,13192.039498809994,25353.22726185,53324.40500952 2025-05-09,12:22:18.000,129,11106726,5884,0,1746793337,13192.059707739994,31815.256371540003,53324.42597088 2025-05-09,12:22:19.000,129,11106688,5884,0,1746793338,13192.059707739994,28584.210095610004,53324.40500952 2025-05-09,12:22:20.000,129,11106728,6165,0,1746793339,13192.039498809994,26737.852622100007,53324.418983760006 2025-05-09,12:22:21.000,129,11106739,6405,0,1746793340,13192.06644404999,29507.237276069995,53324.398022400004 2025-05-09,12:22:22.000,129,11106721,6324,0,1746793341,13192.06644404999,28584.033867360005,53324.37706104 2025-05-09,12:22:23.000,129,11106633,6725,0,1746793342,13192.039498809994,26276.120508840002,53324.43994512001 2025-05-09,12:22:24.000,129,11106678,6124,0,1746793343,13192.039498809994,29507.01170391,53324.39103528001 2025-05-09,12:22:25.000,129,11106730,6205,0,1746793344,13192.059707739994,30430.179866970007,53324.446932240004 2025-05-09,12:22:26.000,129,11106669,6645,0,1746793345,13192.06644404999,31353.277538730006,53324.38404816 2025-05-09,12:22:27.000,129,11106695,6645,0,1746793346,13192.06644404999,29506.913016089995,53324.39103528001 2025-05-09,12:22:28.000,129,11106651,6485,0,1746793347,13192.019289879994,28122.181918889997,53324.3630868 2025-05-09,12:22:29.000,129,11106700,6124,0,1746793348,13192.00581725999,29506.905966959996,53324.35609968 2025-05-09,12:22:30.000,129,11106708,6205,0,1746793349,13191.972135709999,34122.62694705,53324.349112560005 2025-05-09,12:22:31.000,129,11106633,6645,0,1746793350,13191.938454159994,29968.440704580004,53324.432958 2025-05-09,12:22:32.000,129,11106706,6084,0,1746793351,13191.918245229994,31814.748834180005,53324.432958 2025-05-09,12:22:33.000,129,11106675,6605,0,1746793352,13191.850882129998,29506.934163480008,53324.42597088 2025-05-09,12:22:34.000,129,11106655,6284,0,1746793353,13191.864354749989,28583.836491719994,53324.37706104 2025-05-09,12:22:35.000,129,11106666,5965,0,1746793354,13191.823936889989,29507.046949559997,53324.31417696 2025-05-09,12:22:36.000,129,11106641,6605,0,1746793355,13191.736364859993,30430.27855479,53324.35609968 2025-05-09,12:22:37.000,129,11106633,6525,0,1746793356,13191.716155929993,31815.101290680002,53324.28622848 2025-05-09,12:22:38.000,129,11106620,5965,0,1746793357,13191.675738069993,31815.080143290004,53324.27225424001 2025-05-09,12:22:39.000,129,11106650,6165,0,1746793358,13191.635320209993,24891.551541630004,53324.349112560005 2025-05-09,12:22:40.000,129,11106687,6365,0,1746793359,13191.547748179997,32276.854551330005,53324.38404816 2025-05-09,12:22:41.000,129,11106636,6205,0,1746793360,13191.500594010002,31353.66524088,53324.23731864 2025-05-09,12:22:42.000,129,11106690,6084,0,1746793361,13191.446703529997,27661.105374720006,53324.3281512 2025-05-09,12:22:43.000,129,11106636,6205,0,1746793362,13191.392813049992,28584.308783429995,53324.279241360004 2025-05-09,12:22:44.000,129,11106674,6045,0,1746793363,13191.392813049992,28584.301734299996,53324.300202720005 2025-05-09,12:22:45.000,129,11106640,6124,0,1746793364,13191.325449949996,27661.16176776,53324.31417696 2025-05-09,12:22:46.000,129,11106680,6284,0,1746793365,13191.338922570001,24891.74891727,53324.27225424001 2025-05-09,12:22:47.000,129,11106668,6124,0,1746793366,13191.345658879996,27199.570637099998,53324.22334440001 2025-05-09,12:22:48.000,129,11106627,6645,0,1746793367,13191.359131500001,31815.2704698,53324.20238304001 2025-05-09,12:22:49.000,129,11106709,6365,0,1746793368,13191.365867809996,28584.160751699994,53324.20937016 2025-05-09,12:22:50.000,129,11106658,5765,0,1746793369,13191.392813049992,32276.720617860003,53324.19539592 2025-05-09,12:22:51.000,129,11106686,5805,0,1746793370,13191.419758290001,26276.198049269995,53324.16744744 2025-05-09,12:22:52.000,129,11106666,6205,0,1746793371,13191.439967220002,29507.1738339,53324.22334440001 2025-05-09,12:22:53.000,129,11106685,6324,0,1746793372,13191.473648769992,27199.39440885,53324.230331520004 2025-05-09,12:22:54.000,129,11106654,5925,0,1746793373,13191.500594010002,29507.138588250004,53324.16046032 2025-05-09,12:22:55.000,129,11106645,6445,0,1746793374,13191.520802940002,28122.393392790007,53324.16744744 2025-05-09,12:22:56.000,129,11106645,6365,0,1746793375,13191.520802940002,29968.63103109,53324.1884088 2025-05-09,12:22:57.000,129,11106676,6245,0,1746793376,13191.561220800002,28122.280606710003,53324.1884088 2025-05-09,12:22:58.000,129,11106702,5925,0,1746793377,13191.567957109997,28583.78714781,53324.21635728 2025-05-09,12:22:59.000,129,11106680,5805,0,1746793378,13191.594902349992,28122.174869759998,53324.19539592 2025-05-09,12:23:00.000,129,11106665,6284,0,1746793379,13191.615111279993,34584.14053728001,53324.21635728 2025-05-09,12:23:01.000,129,11106662,6205,0,1746793380,13191.581429730002,28122.118476720003,53324.16744744 2025-05-09,12:23:02.000,129,11106695,6525,0,1746793381,13191.520802940002,28583.575673910003,53324.14648608 2025-05-09,12:23:03.000,129,11106692,6205,0,1746793382,13191.527539249997,31814.537360279995,53324.16046032 2025-05-09,12:23:04.000,129,11106663,6365,0,1746793383,13191.500594010002,31814.523262019997,53324.09757624 2025-05-09,12:23:05.000,129,11106694,5805,0,1746793384,13191.480385080002,29968.215132419995,53324.21635728 2025-05-09,12:23:06.000,129,11106651,6725,0,1746793385,13191.466912459997,27198.88687149,53324.083602000006 2025-05-09,12:23:07.000,129,11106710,5925,0,1746793386,13191.399549360001,32276.135540069998,53324.16046032 2025-05-09,12:23:08.000,129,11106688,6245,0,1746793387,13191.345658879996,27198.830478450007,53324.111550480004 2025-05-09,12:23:09.000,129,11106638,6205,0,1746793388,13191.271559469991,30891.411492,53324.09058912 2025-05-09,12:23:10.000,129,11106686,6084,0,1746793389,13191.21766899,33199.240260959996,53324.16046032 2025-05-09,12:23:11.000,129,11106678,6165,0,1746793390,13191.15030588999,27198.830478450007,53324.04167928 2025-05-09,12:23:12.000,129,11106698,5925,0,1746793391,13191.103151719995,30429.855606989993,53324.0486664 2025-05-09,12:23:13.000,129,11106686,6005,0,1746793392,13191.07620648,33199.261408349994,53324.132511840005 2025-05-09,12:23:14.000,129,11106672,6045,0,1746793393,13191.07620648,36891.8424219,53324.06962776 2025-05-09,12:23:15.000,129,11106703,6284,0,1746793394,13191.07620648,32276.072097900003,53324.03469216001 2025-05-09,12:23:16.000,129,11106733,6525,0,1746793395,13191.103151719995,29506.624001760007,53324.09058912 2025-05-09,12:23:17.000,129,11106682,5965,0,1746793396,13191.13683327,33660.774998580004,53324.04167928 2025-05-09,12:23:18.000,129,11106750,5965,0,1746793397,13191.13009695999,26275.605922350005,53324.06962776 2025-05-09,12:23:19.000,129,11106759,6525,0,1746793398,13191.123360649995,26737.26754431,53324.03469216001 2025-05-09,12:23:20.000,129,11106715,6365,0,1746793399,13191.19746006,27660.393412589998,53324.03469216001 2025-05-09,12:23:21.000,129,11106724,6124,0,1746793400,13191.19072374999,30429.79921395,53324.05565352001 2025-05-09,12:23:22.000,129,11106772,6045,0,1746793401,13191.204196369996,32276.072097900003,53324.05565352001 2025-05-09,12:23:23.000,129,11106743,6405,0,1746793402,13191.183987439996,26737.26754431,53324.0486664 2025-05-09,12:23:24.000,129,11106728,5884,0,1746793403,13191.143569579996,34583.943161639996,53324.062640640004 2025-05-09,12:23:25.000,129,11106775,6485,0,1746793404,13191.1570422,29506.659247410003,53324.03469216001 2025-05-09,12:23:26.000,129,11106747,6725,0,1746793405,13191.17051481999,30891.348049830005,53323.95783384001 2025-05-09,12:23:27.000,129,11106730,6045,0,1746793406,13191.15030588999,29968.229230679994,53323.98578232001 2025-05-09,12:23:28.000,129,11106779,6405,0,1746793407,13191.17725113,29506.729738709997,53323.95084672 2025-05-09,12:23:29.000,129,11106797,6605,0,1746793408,13191.210932679991,32276.156687459996,53323.9787952 2025-05-09,12:23:30.000,129,11106717,6365,0,1746793409,13191.244614229996,25352.635134929995,53323.92988536 2025-05-09,12:23:31.000,129,11106756,6045,0,1746793410,13191.278295780001,29968.342016759998,53323.894949760004 2025-05-09,12:23:32.000,129,11106573,6685,0,1746793411,13191.311977329991,27198.943264529997,53323.97180808 2025-05-09,12:23:33.000,129,11106610,5925,0,1746793412,13191.345658879996,28122.196017149996,53323.98578232001 2025-05-09,12:23:34.000,129,11106620,6084,0,1746793413,13191.352395189992,24891.297772949998,53323.894949760004 2025-05-09,12:23:35.000,129,11106589,6365,0,1746793414,13191.372604119992,28122.393392790007,53323.964820960005 2025-05-09,12:23:36.000,129,11106720,6165,0,1746793415,13191.372604119992,27660.886851689997,53323.95084672 2025-05-09,12:23:37.000,129,11106802,6405,0,1746793416,13191.399549360001,24891.60088554,53323.97180808 2025-05-09,12:23:38.000,129,11106719,6405,0,1746793417,13191.413021979992,29045.773029749995,53323.964820960005 2025-05-09,12:23:39.000,129,11106780,5765,0,1746793418,13191.365867809996,35046.225107039994,53323.964820960005 2025-05-09,12:23:40.000,129,11106681,6445,0,1746793419,13191.352395189992,26276.494112729997,53323.95783384001 2025-05-09,12:23:41.000,129,11106691,6365,0,1746793420,13191.311977329991,28122.78109494,53323.964820960005 2025-05-09,12:23:42.000,129,11106703,6405,0,1746793421,13191.25808685,32276.995533930007,53324.02071792 2025-05-09,12:23:43.000,129,11106694,6165,0,1746793422,13191.231141609991,24891.861703350005,53324.013730800005 2025-05-09,12:23:44.000,129,11106699,6685,0,1746793423,13191.11662434,24430.341063989996,53324.06962776 2025-05-09,12:23:45.000,129,11106686,6045,0,1746793424,13191.06947016999,29507.688420389997,53323.98578232001 2025-05-09,12:23:46.000,129,11106744,6005,0,1746793425,13191.05599755,34585.078071569995,53323.95783384001 2025-05-09,12:23:47.000,129,11106758,5845,0,1746793426,13191.042524929995,29507.82940299,53324.04167928 2025-05-09,12:23:48.000,129,11106724,6045,0,1746793427,13191.05599755,30892.616893230006,53323.92988536 2025-05-09,12:23:49.000,129,11106735,6405,0,1746793428,13191.062733859995,29969.512172339993,53324.05565352001 2025-05-09,12:23:50.000,129,11106689,6245,0,1746793429,13191.08967909999,33662.24121762,53323.9787952 2025-05-09,12:23:51.000,129,11106686,6084,0,1746793430,13191.08967909999,28584.90795948,53323.99975656 2025-05-09,12:23:52.000,129,11106693,6885,0,1746793431,13191.042524929995,31816.024726710006,53323.99975656 2025-05-09,12:23:53.000,129,11106693,6485,0,1746793432,13191.10988802999,31354.489989089998,53324.04167928 2025-05-09,12:23:54.000,129,11106707,6245,0,1746793433,13191.13009695999,32277.686348670002,53324.013730800005 2025-05-09,12:23:55.000,129,11106725,6284,0,1746793434,13191.13683327,28585.126482509993,53324.03469216001 2025-05-09,12:23:56.000,129,11106719,6685,0,1746793435,13191.17725113,30893.046890159996,53323.97180808 2025-05-09,12:23:57.000,129,11106720,5925,0,1746793436,13191.123360649995,32277.897822569998,53324.09757624 2025-05-09,12:23:58.000,129,11106712,6124,0,1746793437,13191.11662434,27662.176842479996,53324.062640640004 2025-05-09,12:23:59.000,129,11106738,6045,0,1746793438,13191.07620648,26277.473941799995,53324.09058912 2025-05-09,12:24:00.000,129,11106713,6565,0,1746793439,13191.04926123999,26277.530334840005,53324.10456336001 2025-05-09,12:24:01.000,129,11106735,6245,0,1746793440,13191.00884337999,26739.177858540002,53324.06962776 2025-05-09,12:24:02.000,129,11106696,6084,0,1746793441,13190.981898139995,29508.640052939998,53324.111550480004 2025-05-09,12:24:03.000,129,11106759,6525,0,1746793442,13190.98863444999,32739.79911495,53323.92988536 2025-05-09,12:24:04.000,129,11106688,6045,0,1746793443,13190.96842551999,24892.89087633,53323.99276944 2025-05-09,12:24:05.000,129,11106716,5884,0,1746793444,13190.901062419995,27200.797185720003,53324.03469216001 2025-05-09,12:24:06.000,129,11106530,6165,0,1746793445,13190.901062419995,26739.22015332,53324.07661488001 2025-05-09,12:24:07.000,129,11106770,6045,0,1746793446,13190.85390825,28585.485988140004,53324.03469216001 2025-05-09,12:24:08.000,129,11106670,5884,0,1746793447,13190.83369932,37817.118274830005,53324.14648608 2025-05-09,12:24:09.000,129,11106762,6005,0,1746793448,13190.820226699994,30431.8787073,53324.06962776 2025-05-09,12:24:10.000,129,11106729,6525,0,1746793449,13190.840435629994,27200.82538224,53324.09757624 2025-05-09,12:24:11.000,129,11106780,5884,0,1746793450,13190.793281459999,26277.72771048,53324.10456336001 2025-05-09,12:24:12.000,129,11106783,6525,0,1746793451,13190.793281459999,29970.421510109998,53324.09757624 2025-05-09,12:24:13.000,129,11106772,5965,0,1746793452,13190.739390979994,28124.134527899994,53324.10456336001 2025-05-09,12:24:14.000,129,11106691,6485,0,1746793453,13190.746127289989,29970.583640099998,53324.02770504 2025-05-09,12:24:15.000,129,11106714,6165,0,1746793454,13190.692236809999,29047.450722690002,53324.10456336001 2025-05-09,12:24:16.000,129,11106710,6245,0,1746793455,13190.678764189994,29509.055951610004,53324.05565352001 2025-05-09,12:24:17.000,129,11106720,5925,0,1746793456,13190.651818949998,25816.503134579994,53324.07661488001 2025-05-09,12:24:18.000,129,11106697,6205,0,1746793457,13190.672027879998,29509.119393779998,53324.12552472001 2025-05-09,12:24:19.000,129,11106696,5884,0,1746793458,13190.685500499989,30432.34394988,53324.07661488001 2025-05-09,12:24:20.000,129,11106743,6205,0,1746793459,13190.725918359989,30432.315753360002,53324.083602000006 2025-05-09,12:24:21.000,129,11106715,6165,0,1746793460,13190.719182049994,26739.650150250003,53324.03469216001 2025-05-09,12:24:22.000,129,11106721,6405,0,1746793461,13190.759599909994,34124.98135647,53324.06962776 2025-05-09,12:24:23.000,129,11106749,6525,0,1746793462,13190.779808839994,32278.65912861,53324.0486664 2025-05-09,12:24:24.000,129,11106681,6284,0,1746793463,13190.840435629994,27201.32587047,53324.05565352001 2025-05-09,12:24:25.000,129,11106728,6084,0,1746793464,13190.88758979999,29047.704491369994,53324.132511840005 2025-05-09,12:24:26.000,129,11106696,6124,0,1746793465,13190.921271349995,30432.435588570006,53324.111550480004 2025-05-09,12:24:27.000,129,11106732,5925,0,1746793466,13190.93474397,31355.631948149996,53324.181421680005 2025-05-09,12:24:28.000,129,11106738,6045,0,1746793467,13190.88758979999,29970.921998339996,53324.10456336001 2025-05-09,12:24:29.000,129,11106712,5805,0,1746793468,13190.860644559994,28586.099262450007,53324.14648608 2025-05-09,12:24:30.000,129,11106702,5965,0,1746793469,13190.80675407999,26739.713592419997,53324.13949896 2025-05-09,12:24:31.000,129,11106713,6445,0,1746793470,13190.793281459999,31817.075047079998,53324.16046032 2025-05-09,12:24:32.000,129,11106765,6324,0,1746793471,13190.698973119994,31817.06094882,53324.083602000006 2025-05-09,12:24:33.000,129,11106747,6365,0,1746793472,13190.651818949998,30432.266409450007,53324.111550480004 2025-05-09,12:24:34.000,129,11106726,6165,0,1746793473,13190.631610019998,29047.47187008,53324.16046032 2025-05-09,12:24:35.000,129,11106711,6365,0,1746793474,13190.591192159998,32278.51814601,53324.12552472001 2025-05-09,12:24:36.000,129,11106773,6485,0,1746793475,13190.577719539993,28124.197970070003,53324.16046032 2025-05-09,12:24:37.000,129,11106743,6525,0,1746793476,13190.584455849988,29508.872674230006,53324.12552472001 2025-05-09,12:24:38.000,129,11106758,5925,0,1746793477,13190.544037989988,26739.410479829996,53324.132511840005 2025-05-09,12:24:39.000,129,11106764,5884,0,1746793478,13190.537301679993,29508.893821620004,53324.10456336001 2025-05-09,12:24:40.000,129,11106776,5884,0,1746793479,13190.624873709989,29508.92201814,53324.132511840005 2025-05-09,12:24:41.000,129,11106727,6965,0,1746793480,13190.611401089998,23508.399449549994,53324.062640640004 2025-05-09,12:24:42.000,129,11106711,6124,0,1746793481,13190.631610019998,30432.104279460007,53324.062640640004 2025-05-09,12:24:43.000,129,11106715,6885,0,1746793482,13190.638346329994,32740.024687109995,53324.111550480004 2025-05-09,12:24:44.000,129,11106713,6645,0,1746793483,13190.611401089998,33201.693358200006,53324.03469216001 2025-05-09,12:24:45.000,129,11106770,5925,0,1746793484,13190.611401089998,27662.7689694,53324.05565352001 2025-05-09,12:24:46.000,129,11106732,6005,0,1746793485,13190.591192159998,27662.790116789998,53324.05565352001 2025-05-09,12:24:47.000,129,11106772,5884,0,1746793486,13190.570983229998,26278.129510889994,53324.04167928 2025-05-09,12:24:48.000,129,11106756,6284,0,1746793487,13190.597928469993,29970.88675269,53324.03469216001 2025-05-09,12:24:49.000,129,11106736,6084,0,1746793488,13190.618137399993,34586.79805929,53324.0486664 2025-05-09,12:24:50.000,129,11106649,6245,0,1746793489,13190.672027879998,27663.114376769998,53324.00674368001 2025-05-09,12:24:51.000,129,11106809,6245,0,1746793490,13190.732654669999,27201.678326969995,53324.062640640004 2025-05-09,12:24:52.000,129,11106772,6045,0,1746793491,13190.820226699994,31817.596682699994,53324.06962776 2025-05-09,12:24:53.000,129,11106761,6725,0,1746793492,13190.82696300999,32279.286501180002,53324.12552472001 2025-05-09,12:24:54.000,129,11106733,6284,0,1746793493,13190.84717193999,32279.364041609995,53324.083602000006 2025-05-09,12:24:55.000,129,11106735,6365,0,1746793494,13190.85390825,30433.041813749995,53324.16046032 2025-05-09,12:24:56.000,129,11106737,7005,0,1746793495,13190.840435629994,28125.1918974,53324.13949896 2025-05-09,12:24:57.000,129,11106696,6045,0,1746793496,13190.87411718,26278.841473020002,53324.1884088 2025-05-09,12:24:58.000,129,11106752,5965,0,1746793497,13190.85390825,29971.464781350005,53324.10456336001 2025-05-09,12:24:59.000,129,11106741,6405,0,1746793498,13190.92800765999,29509.866601560003,53324.1185376 2025-05-09,12:25:00.000,129,11106699,6485,0,1746793499,13190.94821658999,30433.027715489996,53324.12552472001 2025-05-09,12:25:01.000,129,11106749,6084,0,1746793500,13190.96842551999,24893.98349148,53324.14648608 2025-05-09,12:25:02.000,129,11106677,6405,0,1746793501,13190.96842551999,29971.464781350005,53324.16744744 2025-05-09,12:25:03.000,129,11106735,6485,0,1746793502,13190.941480279995,30432.97132245,53324.15347320001 2025-05-09,12:25:04.000,129,11106718,6045,0,1746793503,13190.91453504,27663.438636749997,53324.1884088 2025-05-09,12:25:05.000,129,11106758,5884,0,1746793504,13190.89432611,28124.931079589995,53324.1884088 2025-05-09,12:25:06.000,129,11106775,6725,0,1746793505,13190.84717193999,28586.395325909994,53324.13949896 2025-05-09,12:25:07.000,129,11106696,6005,0,1746793506,13190.84717193999,30432.640013340002,53324.10456336001 2025-05-09,12:25:08.000,129,11106706,6005,0,1746793507,13190.813490389999,24431.997609540005,53324.21635728 2025-05-09,12:25:09.000,129,11106719,6565,0,1746793508,13190.793281459999,25816.679362830007,53324.230331520004 2025-05-09,12:25:10.000,129,11106710,5925,0,1746793509,13190.78654514999,31817.180784030003,53324.20937016 2025-05-09,12:25:11.000,129,11106773,6525,0,1746793510,13190.779808839994,30432.400342919995,53324.13949896 2025-05-09,12:25:12.000,129,11106737,6405,0,1746793511,13190.725918359989,32278.764865560006,53324.17443456001 2025-05-09,12:25:13.000,129,11106721,6525,0,1746793512,13190.746127289989,23508.63207084,53324.17443456001 2025-05-09,12:25:14.000,129,11106729,6284,0,1746793513,13190.773072529999,27662.881755480004,53324.20238304001 2025-05-09,12:25:15.000,129,11106674,5805,0,1746793514,13190.76633621999,30893.871638369994,53324.19539592 2025-05-09,12:25:16.000,129,11106769,6565,0,1746793515,13190.739390979994,31817.089145339996,53324.19539592 2025-05-09,12:25:17.000,129,11106713,6565,0,1746793516,13190.719182049994,30432.393293789995,53324.21635728 2025-05-09,12:25:18.000,129,11106704,6205,0,1746793517,13190.692236809999,28586.17680288,53324.19539592 2025-05-09,12:25:19.000,129,11106708,6084,0,1746793518,13190.692236809999,27201.495049589998,53324.21635728 2025-05-09,12:25:20.000,129,11106748,6284,0,1746793519,13190.698973119994,33202.05991296,53324.230331520004 2025-05-09,12:25:21.000,129,11106711,6885,0,1746793520,13190.698973119994,26739.953262840005,53324.20238304001 2025-05-09,12:25:22.000,129,11106775,6525,0,1746793521,13190.665291569989,26739.967361100003,53324.25828 2025-05-09,12:25:23.000,129,11106757,6405,0,1746793522,13190.692236809999,30432.710504639996,53324.1884088 2025-05-09,12:25:24.000,129,11106719,6565,0,1746793523,13190.719182049994,30432.766897680005,53324.24430576001 2025-05-09,12:25:25.000,129,11106708,5884,0,1746793524,13190.698973119994,29048.007603959995,53324.23731864 2025-05-09,12:25:26.000,129,11106737,6685,0,1746793525,13190.76633621999,30894.534256590006,53324.29321560001 2025-05-09,12:25:27.000,129,11106728,6324,0,1746793526,13190.78654514999,28125.156651750003,53324.15347320001 2025-05-09,12:25:28.000,129,11106766,6045,0,1746793527,13190.84717193999,29048.381207850005,53324.181421680005 2025-05-09,12:25:29.000,129,11106714,6005,0,1746793528,13190.840435629994,29971.626911340005,53324.29321560001 2025-05-09,12:25:30.000,129,11106709,6525,0,1746793529,13190.85390825,33664.35595662,53324.22334440001 2025-05-09,12:25:31.000,129,11106680,5925,0,1746793530,13190.880853489994,29510.07807546,53324.19539592 2025-05-09,12:25:32.000,129,11106738,5884,0,1746793531,13190.779808839994,20278.382346600003,53324.251292880006 2025-05-09,12:25:33.000,129,11106743,6324,0,1746793532,13190.76633621999,29971.69035351,53324.23731864 2025-05-09,12:25:34.000,129,11106732,6005,0,1746793533,13190.752863599999,30894.795074399997,53324.28622848 2025-05-09,12:25:35.000,129,11106665,6565,0,1746793534,13190.678764189994,27663.685356300004,53324.230331520004 2025-05-09,12:25:36.000,129,11106692,6045,0,1746793535,13190.651818949998,30894.696386580006,53324.20238304001 2025-05-09,12:25:37.000,129,11106719,6205,0,1746793536,13190.624873709989,32279.448631170002,53324.1884088 2025-05-09,12:25:38.000,129,11106712,5965,0,1746793537,13190.591192159998,34125.700367729994,53324.20937016 2025-05-09,12:25:39.000,129,11106730,6165,0,1746793538,13190.557510609993,26278.54540956,53324.21635728 2025-05-09,12:25:40.000,129,11106745,6605,0,1746793539,13190.476674889993,28124.85353916,53324.16744744 2025-05-09,12:25:41.000,129,11106733,6165,0,1746793540,13190.402575480002,29971.04888268,53324.24430576001 2025-05-09,12:25:42.000,129,11106751,6525,0,1746793541,13190.395839169993,34125.199879499996,53324.20238304001 2025-05-09,12:25:43.000,129,11106708,5884,0,1746793542,13190.362157620002,32740.363045349994,53324.24430576001 2025-05-09,12:25:44.000,129,11106731,6405,0,1746793543,13190.315003449992,26739.650150250003,53324.19539592 2025-05-09,12:25:45.000,129,11106721,6205,0,1746793544,13190.288058209997,33201.700407330005,53324.17443456001 2025-05-09,12:25:46.000,129,11106694,6124,0,1746793545,13190.274585589992,24893.18693979,53324.14648608 2025-05-09,12:25:47.000,129,11106754,6245,0,1746793546,13190.288058209997,30432.160672500002,53324.13949896 2025-05-09,12:25:48.000,129,11106762,6005,0,1746793547,13190.288058209997,32278.426507320008,53324.17443456001 2025-05-09,12:25:49.000,129,11106697,6605,0,1746793548,13190.315003449992,30893.702459249995,53324.09757624 2025-05-09,12:25:50.000,129,11106687,6445,0,1746793549,13190.341948690002,32740.095178410003,53324.062640640004 2025-05-09,12:25:51.000,129,11106710,5925,0,1746793550,13190.362157620002,35971.113257820005,53324.09058912 2025-05-09,12:25:52.000,129,11106681,6605,0,1746793551,13190.375630239992,31816.856524050003,53324.1185376 2025-05-09,12:25:53.000,129,11106684,6045,0,1746793552,13190.389102859997,27662.804215049997,53324.13949896 2025-05-09,12:25:54.000,129,11106679,6485,0,1746793553,13190.402575480002,26278.07311785,53324.09757624 2025-05-09,12:25:55.000,129,11106686,6005,0,1746793554,13190.402575480002,23047.005694530002,53324.1185376 2025-05-09,12:25:56.000,129,11106747,6565,0,1746793555,13190.416048099993,28585.986476370002,53324.06962776 2025-05-09,12:25:57.000,129,11106756,6084,0,1746793556,13190.395839169993,28124.451738749995,53324.083602000006 2025-05-09,12:25:58.000,129,11106721,6445,0,1746793557,13190.422784410002,28124.40239484,53324.06962776 2025-05-09,12:25:59.000,129,11106794,6005,0,1746793558,13190.429520719998,35048.149519529994,53324.05565352001 2025-05-09,12:26:00.000,129,11106722,5845,0,1746793559,13190.429520719998,35048.11427388,53324.06962776 2025-05-09,12:26:01.000,129,11106706,5965,0,1746793560,13190.456465959993,29509.055951610004,53324.02770504 2025-05-09,12:26:02.000,129,11106731,6445,0,1746793561,13190.429520719998,29047.500066599998,53323.98578232001 2025-05-09,12:26:03.000,129,11106734,6365,0,1746793562,13190.416048099993,29047.500066599998,53323.9787952 2025-05-09,12:26:04.000,129,11106764,6084,0,1746793563,13190.382366550002,24431.694496950004,53324.09058912 2025-05-09,12:26:05.000,129,11106771,6205,0,1746793564,13190.355421309992,31355.44162164,53324.083602000006 2025-05-09,12:26:06.000,129,11106708,6284,0,1746793565,13190.288058209997,28124.331903540005,53323.98578232001 2025-05-09,12:26:07.000,129,11106689,6605,0,1746793566,13190.288058209997,30432.19591815,53324.00674368001 2025-05-09,12:26:08.000,129,11106683,6365,0,1746793567,13190.261112970002,32740.017637979996,53324.04167928 2025-05-09,12:26:09.000,129,11106712,5765,0,1746793568,13190.254376659992,29508.95021466,53324.013730800005 2025-05-09,12:26:10.000,129,11106741,6485,0,1746793569,13190.261112970002,31355.286540779998,53323.99276944 2025-05-09,12:26:11.000,129,11106744,6165,0,1746793570,13190.240904040002,26739.502118520002,53324.02770504 2025-05-09,12:26:12.000,129,11106724,6084,0,1746793571,13190.328476069997,34124.71348953,53323.9787952 2025-05-09,12:26:13.000,129,11106705,6445,0,1746793572,13190.375630239992,31355.216049480005,53323.95084672 2025-05-09,12:26:14.000,129,11106727,6205,0,1746793573,13190.389102859997,31355.145558179996,53323.915911120006 2025-05-09,12:26:15.000,129,11106751,6645,0,1746793574,13190.449729649998,30431.899854689997,53323.98578232001 2025-05-09,12:26:16.000,129,11106706,6124,0,1746793575,13190.523829059988,26739.227202449998,53323.92988536 2025-05-09,12:26:17.000,129,11106726,6045,0,1746793576,13190.611401089998,29970.280527509996,53323.99276944 2025-05-09,12:26:18.000,129,11106722,6124,0,1746793577,13190.665291569989,29508.75988815,53323.97180808 2025-05-09,12:26:19.000,129,11106761,6405,0,1746793578,13190.692236809999,34124.59365431999,53323.99276944 2025-05-09,12:26:20.000,129,11106709,6485,0,1746793579,13190.698973119994,27200.83243137,53323.9787952 2025-05-09,12:26:21.000,129,11106742,5884,0,1746793580,13190.725918359989,26739.19900593,53324.00674368001 2025-05-09,12:26:22.000,129,11106761,6605,0,1746793581,13190.746127289989,30893.427543180005,53323.9787952 2025-05-09,12:26:23.000,129,11106676,6405,0,1746793582,13190.725918359989,32739.855507989996,53324.02770504 2025-05-09,12:26:24.000,129,11106672,5965,0,1746793583,13190.752863599999,24431.356138710005,53324.02071792 2025-05-09,12:26:25.000,129,11106759,6245,0,1746793584,13190.725918359989,27662.479955069997,53324.05565352001 2025-05-09,12:26:26.000,129,11106788,6205,0,1746793585,13190.732654669999,34124.628899970005,53324.07661488001 2025-05-09,12:26:27.000,129,11106686,5884,0,1746793586,13190.725918359989,30431.928051209994,53324.062640640004 2025-05-09,12:26:28.000,129,11106681,6445,0,1746793587,13190.705709429989,29508.830379449995,53324.0486664 2025-05-09,12:26:29.000,129,11106707,6284,0,1746793588,13190.692236809999,30893.610820560003,53324.06962776 2025-05-09,12:26:30.000,129,11106768,6045,0,1746793589,13190.746127289989,24893.03185893,53324.013730800005 2025-05-09,12:26:31.000,129,11106716,6084,0,1746793590,13190.685500499989,28585.70451117,53324.04167928 2025-05-09,12:26:32.000,129,11106727,6685,0,1746793591,13190.685500499989,27662.578642890003,53324.05565352001 2025-05-09,12:26:33.000,129,11106696,5925,0,1746793592,13190.624873709989,29047.337936609998,53324.04167928 2025-05-09,12:26:34.000,129,11106714,5884,0,1746793593,13190.597928469993,26739.389332439998,53324.09757624 2025-05-09,12:26:35.000,129,11106680,6084,0,1746793594,13190.570983229998,26277.833447430006,53324.062640640004 2025-05-09,12:26:36.000,129,11106677,6645,0,1746793595,13190.544037989988,32278.34191776,53324.09058912 2025-05-09,12:26:37.000,129,11106697,6245,0,1746793596,13190.570983229998,30893.62491882,53324.07661488001 2025-05-09,12:26:38.000,129,11106692,5884,0,1746793597,13190.544037989988,32278.391261669996,53323.98578232001 2025-05-09,12:26:39.000,129,11106700,5925,0,1746793598,13190.631610019998,34586.33281671,53324.05565352001 2025-05-09,12:26:40.000,129,11106740,6084,0,1746793599,13190.651818949998,32278.454703840005,53324.02770504 2025-05-09,12:26:41.000,129,11106703,6284,0,1746793600,13190.698973119994,23046.808318890005,53324.0486664 2025-05-09,12:26:42.000,129,11106763,6284,0,1746793601,13190.698973119994,29970.520197930004,53324.062640640004 2025-05-09,12:26:43.000,129,11106659,6405,0,1746793602,13190.678764189994,26739.438676349993,53324.13949896 2025-05-09,12:26:44.000,129,11106756,5884,0,1746793603,13190.712445739999,23508.364203899997,53324.111550480004 2025-05-09,12:26:45.000,129,11106681,6365,0,1746793604,13190.725918359989,33201.47483517,53324.083602000006 2025-05-09,12:26:46.000,129,11106716,6005,0,1746793605,13190.698973119994,31355.075066880003,53324.10456336001 2025-05-09,12:26:47.000,129,11106736,6165,0,1746793606,13190.651818949998,33201.326803439995,53324.05565352001 2025-05-09,12:26:48.000,129,11106718,6165,0,1746793607,13190.584455849988,30431.69542992,53324.06962776 2025-05-09,12:26:49.000,129,11106688,6084,0,1746793608,13190.496883819993,32739.4819041,53324.05565352001 2025-05-09,12:26:50.000,129,11106701,6445,0,1746793609,13190.456465959993,30893.075086679994,53324.04167928 2025-05-09,12:26:51.000,129,11106692,5845,0,1746793610,13190.395839169993,29046.774006210006,53324.04167928 2025-05-09,12:26:52.000,129,11106731,6365,0,1746793611,13190.362157620002,31816.09521801,53324.03469216001 2025-05-09,12:26:53.000,129,11106710,5884,0,1746793612,13190.301530830002,27661.873729889994,53324.013730800005 2025-05-09,12:26:54.000,129,11106679,6445,0,1746793613,13190.247640349997,28123.486007939995,53323.98578232001 2025-05-09,12:26:55.000,129,11106695,6485,0,1746793614,13190.160068320001,29508.181859489996,53323.98578232001 2025-05-09,12:26:56.000,129,11106727,6485,0,1746793615,13190.119650460001,29969.632007549997,53323.99276944 2025-05-09,12:26:57.000,129,11106658,6084,0,1746793616,13190.079232600001,31815.961284539997,53323.97180808 2025-05-09,12:26:58.000,129,11106707,6525,0,1746793617,13190.052287359991,30892.800170610004,53323.95783384001 2025-05-09,12:26:59.000,129,11106667,6605,0,1746793618,13189.99839688,38739.58152489,53323.88097552 2025-05-09,12:27:00.000,129,11106681,6445,0,1746793619,13189.93103377999,29046.3722058,53323.88097552 2025-05-09,12:27:01.000,129,11106743,6525,0,1746793620,13189.89061591999,29046.35105841,53323.915911120006 2025-05-09,12:27:02.000,129,11106724,6084,0,1746793621,13189.89735223,31354.14458172,53323.90892400001 2025-05-09,12:27:03.000,129,11106732,6045,0,1746793622,13189.8771433,27661.500126,53323.860014159996 2025-05-09,12:27:04.000,129,11106709,6405,0,1746793623,13189.904088539995,29969.469877559997,53323.81110432 2025-05-09,12:27:05.000,129,11106696,6045,0,1746793624,13189.82998912999,29046.35105841,53323.88796264001 2025-05-09,12:27:06.000,129,11106705,6405,0,1746793625,13189.87040698999,32277.439629119996,53323.86700128001 2025-05-09,12:27:07.000,129,11106734,5805,0,1746793626,13189.89061591999,32739.080103689994,53323.860014159996 2025-05-09,12:27:08.000,129,11106688,6165,0,1746793627,13189.863670679995,31354.405399530006,53323.82507856 2025-05-09,12:27:09.000,129,11106693,6725,0,1746793628,13189.843461749995,29508.076122540006,53323.77616872 2025-05-09,12:27:10.000,129,11106713,6365,0,1746793629,13189.83672544,31815.904891500002,53323.76219448 2025-05-09,12:27:11.000,129,11106707,6445,0,1746793630,13189.78957126999,28123.352074470007,53323.76219448 2025-05-09,12:27:12.000,129,11106695,6565,0,1746793631,13189.742417099995,31815.91194063,53323.727258880004 2025-05-09,12:27:13.000,129,11106752,5925,0,1746793632,13189.78957126999,30892.616893230006,53323.65040056001 2025-05-09,12:27:14.000,129,11106760,5845,0,1746793633,13189.782834959995,28584.689436450004,53323.69931040001 2025-05-09,12:27:15.000,129,11106562,5965,0,1746793634,13189.782834959995,27661.549469909995,53323.734246 2025-05-09,12:27:16.000,129,11106573,6525,0,1746793635,13189.78957126999,33200.368121759995,53323.72027176001 2025-05-09,12:27:17.000,129,11106599,6365,0,1746793636,13189.81651651,32277.192909570003,53323.68533616 2025-05-09,12:27:18.000,129,11106519,6565,0,1746793637,13189.78957126999,32277.22110609,53323.678349040005 2025-05-09,12:27:19.000,129,11106740,6124,0,1746793638,13189.80978019999,28122.907979280004,53323.580529360006 2025-05-09,12:27:20.000,129,11106683,6445,0,1746793639,13189.82998912999,29046.139584510005,53323.56655512 2025-05-09,12:27:21.000,129,11106712,6005,0,1746793640,13189.8771433,25353.431686619995,53323.68533616 2025-05-09,12:27:22.000,129,11106686,6045,0,1746793641,13189.944506399996,27661.32389775,53323.629439200005 2025-05-09,12:27:23.000,129,11106667,6124,0,1746793642,13190.005133189996,28584.442716899997,53323.6643748 2025-05-09,12:27:24.000,129,11106698,5965,0,1746793643,13190.112914149991,24891.833506830008,53323.71328464 2025-05-09,12:27:25.000,129,11106736,6084,0,1746793644,13190.133123079991,28584.513208200005,53323.678349040005 2025-05-09,12:27:26.000,129,11106681,6685,0,1746793645,13190.207222489997,30430.821337800007,53323.71328464 2025-05-09,12:27:27.000,129,11106739,6445,0,1746793646,13190.234167729992,26276.691488369994,53323.64341344 2025-05-09,12:27:28.000,129,11106719,6445,0,1746793647,13190.254376659992,30430.948222139996,53323.70629752 2025-05-09,12:27:29.000,129,11106755,6525,0,1746793648,13190.281321900002,30892.482959760004,53323.65040056001 2025-05-09,12:27:30.000,129,11106733,6405,0,1746793649,13190.294794519992,31354.13753259,53323.68533616 2025-05-09,12:27:31.000,129,11106682,6165,0,1746793650,13190.254376659992,32277.305695649993,53323.65738768 2025-05-09,12:27:32.000,129,11106726,6084,0,1746793651,13190.173540939992,29507.892845160008,53323.69931040001 2025-05-09,12:27:33.000,129,11106701,6565,0,1746793652,13190.133123079991,29046.36515667,53323.63642632 2025-05-09,12:27:34.000,129,11106678,5925,0,1746793653,13190.065759979996,24430.672373099995,53323.68533616 2025-05-09,12:27:35.000,129,11106688,5925,0,1746793654,13190.011869499991,29969.60381103,53323.72027176001 2025-05-09,12:27:36.000,129,11106677,6965,0,1746793655,13189.91082484999,31354.363104749995,53323.62245208001 2025-05-09,12:27:37.000,129,11106710,5884,0,1746793656,13189.85019805999,31815.92603889,53323.67136192001 2025-05-09,12:27:38.000,129,11106630,6205,0,1746793657,13189.79630758,29508.047926019994,53323.64341344 2025-05-09,12:27:39.000,129,11106731,6365,0,1746793658,13189.70873554999,31815.93308802,53323.60847784 2025-05-09,12:27:40.000,129,11106742,6124,0,1746793659,13189.66831768999,34585.36003677,53323.63642632 2025-05-09,12:27:41.000,129,11106680,6045,0,1746793660,13189.553800419999,33200.692381739995,53323.63642632 2025-05-09,12:27:42.000,129,11106672,5765,0,1746793661,13189.452755769998,30431.22313821,53323.60847784 2025-05-09,12:27:43.000,129,11106709,6525,0,1746793662,13189.392128979998,26738.57868249,53323.64341344 2025-05-09,12:27:44.000,129,11106693,6405,0,1746793663,13189.358447429993,33662.142529799996,53323.58751648 2025-05-09,12:27:45.000,129,11106700,6045,0,1746793664,13189.264139090003,28123.154698829996,53323.524632399996 2025-05-09,12:27:46.000,129,11106744,6324,0,1746793665,13189.203512300002,31815.679319339994,53323.524632399996 2025-05-09,12:27:47.000,129,11106730,6245,0,1746793666,13189.129412889997,29969.29364931,53323.49668392 2025-05-09,12:27:48.000,129,11106726,6165,0,1746793667,13189.062049790002,27661.31684862,53323.510658160005 2025-05-09,12:27:49.000,129,11106744,5925,0,1746793668,13188.987950379997,30892.313780640005,53323.46873544 2025-05-09,12:27:50.000,129,11106672,6005,0,1746793669,13188.920587280001,28584.301734299996,53323.42681272 2025-05-09,12:27:51.000,129,11106709,6525,0,1746793670,13188.866696799996,25353.192016200002,53323.4198256 2025-05-09,12:27:52.000,129,11106726,5925,0,1746793671,13188.77912477,28584.11140779,53323.40585136001 2025-05-09,12:27:53.000,129,11106712,6005,0,1746793672,13188.71849798,29045.596801499996,53323.39886424 2025-05-09,12:27:54.000,129,11106704,5925,0,1746793673,13188.67134380999,30891.756899369997,53323.40585136001 2025-05-09,12:27:55.000,129,11106712,6045,0,1746793674,13188.624189639995,30430.186916100007,53323.38489000001 2025-05-09,12:27:56.000,129,11106695,6685,0,1746793675,13188.55009022999,30430.067080890003,53323.32200592 2025-05-09,12:27:57.000,129,11106653,6645,0,1746793676,13188.47599082,27199.020804960004,53323.25912184 2025-05-09,12:27:58.000,129,11106740,6005,0,1746793677,13188.40862771999,24429.63615099,53323.175276400005 2025-05-09,12:27:59.000,129,11106709,6725,0,1746793678,13188.307583069989,28583.76600042,53323.175276400005 2025-05-09,12:28:00.000,129,11106693,6725,0,1746793679,13188.233483659998,26737.493116469996,53323.15431504 2025-05-09,12:28:01.000,129,11106681,6445,0,1746793680,13188.172856869998,31353.1999983,53323.1403408 2025-05-09,12:28:02.000,129,11106720,5725,0,1746793681,13188.132439009998,30891.57362199,53323.175276400005 2025-05-09,12:28:03.000,129,11106742,6005,0,1746793682,13188.145911629988,26275.866740159996,53323.1403408 2025-05-09,12:28:04.000,129,11106719,6485,0,1746793683,13188.098757459993,28583.730754770004,53323.07046960001 2025-05-09,12:28:05.000,129,11106781,6565,0,1746793684,13188.132439009998,28122.188968019997,53323.01457264 2025-05-09,12:28:06.000,129,11106748,6084,0,1746793685,13188.139175319993,33661.078111170005,53323.04950824001 2025-05-09,12:28:07.000,129,11106722,5925,0,1746793686,13188.118966389993,23968.052069459998,53322.97264992 2025-05-09,12:28:08.000,129,11106733,6365,0,1746793687,13188.051603289998,31353.305735250004,53322.93771432 2025-05-09,12:28:09.000,129,11106693,6565,0,1746793688,13188.038130669993,31814.939160690003,53322.92374008 2025-05-09,12:28:10.000,129,11106690,5884,0,1746793689,13188.038130669993,26276.212147529994,53322.88181736001 2025-05-09,12:28:11.000,129,11106782,6045,0,1746793690,13188.024658050002,25353.086279249997,53322.86784312 2025-05-09,12:28:12.000,129,11106727,6485,0,1746793691,13188.011185429998,34584.66922203,53322.83290752001 2025-05-09,12:28:13.000,129,11106725,6324,0,1746793692,13187.984240190002,30430.553470860003,53322.839894640005 2025-05-09,12:28:14.000,129,11106737,6324,0,1746793693,13187.990976499997,30892.130503260007,53322.84688176 2025-05-09,12:28:15.000,129,11106681,6284,0,1746793694,13187.957294949993,25353.340047930003,53322.73508784001 2025-05-09,12:28:16.000,129,11106715,6565,0,1746793695,13187.943822330002,29969.12447019,53322.74906208 2025-05-09,12:28:17.000,129,11106711,6485,0,1746793696,13187.943822330002,31815.369157620007,53322.69316512001 2025-05-09,12:28:18.000,129,11106716,6124,0,1746793697,13187.923613400002,30892.165748910003,53322.67919088 2025-05-09,12:28:19.000,129,11106717,6525,0,1746793698,13187.943822330002,27199.521293190002,53322.70713936 2025-05-09,12:28:20.000,129,11106706,6124,0,1746793699,13187.957294949993,32738.3540433,53322.70713936 2025-05-09,12:28:21.000,129,11106726,6005,0,1746793700,13187.990976499997,28584.11140779,53322.65822952 2025-05-09,12:28:22.000,129,11106703,6324,0,1746793701,13188.024658050002,31815.094241550003,53322.67919088 2025-05-09,12:28:23.000,129,11106646,5965,0,1746793702,13188.044866980003,24429.939263580003,53322.66521664001 2025-05-09,12:28:24.000,129,11106694,6324,0,1746793703,13188.031394359998,34584.52823943,53322.69316512001 2025-05-09,12:28:25.000,129,11106721,6485,0,1746793704,13188.031394359998,24891.495148589995,53322.60931968 2025-05-09,12:28:26.000,129,11106680,6084,0,1746793705,13187.990976499997,28122.442736700003,53322.686177999996 2025-05-09,12:28:27.000,129,11106731,6685,0,1746793706,13187.950558639997,31814.96030808,53322.65822952 2025-05-09,12:28:28.000,129,11106723,6205,0,1746793707,13187.910140779997,28583.857639110007,53322.56739696001 2025-05-09,12:28:29.000,129,11106701,6405,0,1746793708,13187.916877089992,26276.007722759998,53322.5813712 2025-05-09,12:28:30.000,129,11106770,5845,0,1746793709,13187.896668159992,27199.133591039994,53322.553422720004 2025-05-09,12:28:31.000,129,11106673,6525,0,1746793710,13187.876459229992,33661.12040595,53322.5813712 2025-05-09,12:28:32.000,129,11106736,6045,0,1746793711,13187.809096129997,31814.748834180005,53322.54643560001 2025-05-09,12:28:33.000,129,11106701,6485,0,1746793712,13187.761941960001,30891.57362199,53322.48355152 2025-05-09,12:28:34.000,129,11106726,6084,0,1746793713,13187.741733030001,29968.447753710003,53322.46957728 2025-05-09,12:28:35.000,129,11106733,6565,0,1746793714,13187.714787789992,29968.398409800007,53322.5115 2025-05-09,12:28:36.000,129,11106725,6284,0,1746793715,13187.681106240001,26737.408526910003,53322.53246136 2025-05-09,12:28:37.000,129,11106711,6485,0,1746793716,13187.660897310001,29968.46185197,53322.49053864 2025-05-09,12:28:38.000,129,11106738,6045,0,1746793717,13187.681106240001,32276.43160353,53322.406693200006 2025-05-09,12:28:39.000,129,11106678,6084,0,1746793718,13187.681106240001,28122.351098009996,53322.37874472001 2025-05-09,12:28:40.000,129,11106731,6525,0,1746793719,13187.674369929991,29045.54745759,53322.42765456001 2025-05-09,12:28:41.000,129,11106718,5965,0,1746793720,13187.62047945,28122.386343660008,53322.39271896 2025-05-09,12:28:42.000,129,11106698,5965,0,1746793721,13187.60027052,29968.757915430004,53322.35778336001 2025-05-09,12:28:43.000,129,11106681,6284,0,1746793722,13187.593534209991,28122.48503148,53322.32284776 2025-05-09,12:28:44.000,129,11106705,6245,0,1746793723,13187.60027052,26276.233294920006,53322.25297656 2025-05-09,12:28:45.000,129,11106683,6365,0,1746793724,13187.640688380001,31353.545405669996,53322.29489928 2025-05-09,12:28:46.000,129,11106719,6605,0,1746793725,13187.593534209991,29968.905947160005,53322.25996368001 2025-05-09,12:28:47.000,129,11106670,6084,0,1746793726,13187.55985266,29968.997585849997,53322.287912160005 2025-05-09,12:28:48.000,129,11106707,6525,0,1746793727,13187.485753249995,33661.64204157,53322.20406672 2025-05-09,12:28:49.000,129,11106661,6565,0,1746793728,13187.404917529995,28122.80224233,53322.20406672 2025-05-09,12:28:50.000,129,11106722,5765,0,1746793729,13187.3173455,27199.789160130007,53322.183105359996 2025-05-09,12:28:51.000,129,11106723,6365,0,1746793730,13187.29713657,27199.768012739994,53322.15515688 2025-05-09,12:28:52.000,129,11106691,6525,0,1746793731,13187.24998239999,29969.27955105,53322.169131120005 2025-05-09,12:28:53.000,129,11106751,6565,0,1746793732,13187.263455019995,30430.863632580003,53322.10624704 2025-05-09,12:28:54.000,129,11106671,6245,0,1746793733,13187.23650978,31815.496041959996,53322.08528568 2025-05-09,12:28:55.000,129,11106738,5645,0,1746793734,13187.223037159994,29046.05499495,53322.08528568 2025-05-09,12:28:56.000,129,11106772,6245,0,1746793735,13187.21630085,28122.929126670002,53322.0573372 2025-05-09,12:28:57.000,129,11106691,6365,0,1746793736,13187.22977346999,32738.727647189997,53322.0573372 2025-05-09,12:28:58.000,129,11106715,6485,0,1746793737,13187.25671871,25353.502177920003,53322.04336296001 2025-05-09,12:28:59.000,129,11106688,5884,0,1746793738,13187.27019132999,30430.814288669993,53321.98047888 2025-05-09,12:29:00.000,129,11106743,6445,0,1746793739,13187.24998239999,31353.96835347,53321.96650464 2025-05-09,12:29:01.000,129,11106685,6365,0,1746793740,13187.25671871,27661.295701230003,53322.001440240005 2025-05-09,12:29:02.000,129,11106681,6365,0,1746793741,13187.27692764,29507.681371259998,53321.98047888 2025-05-09,12:29:03.000,129,11106709,6405,0,1746793742,13187.27019132999,27661.352094269998,53321.87567208001 2025-05-09,12:29:04.000,129,11106723,6525,0,1746793743,13187.29713657,26276.663291849996,53321.93156904 2025-05-09,12:29:05.000,129,11106710,5965,0,1746793744,13187.3173455,30430.828386930007,53321.99445312001 2025-05-09,12:29:06.000,129,11106739,6805,0,1746793745,13187.364499669995,29046.125486250006,53321.97349176001 2025-05-09,12:29:07.000,129,11106732,5965,0,1746793746,13187.37797229,28123.056011010005,53321.93855616 2025-05-09,12:29:08.000,129,11106615,6405,0,1746793747,13187.37123597999,31354.14458172,53321.903620560006 2025-05-09,12:29:09.000,129,11106653,6485,0,1746793748,13187.37123597999,32738.99551413,53321.92458192001 2025-05-09,12:29:10.000,129,11106724,5805,0,1746793749,13187.445335389995,34123.775955239995,53321.9175948 2025-05-09,12:29:11.000,129,11106692,6005,0,1746793750,13187.41165383999,28584.87976296,53321.93156904 2025-05-09,12:29:12.000,129,11106709,6365,0,1746793751,13187.35102704999,31816.003579319993,53321.92458192001 2025-05-09,12:29:13.000,129,11106713,6485,0,1746793752,13187.33081811999,26738.74081248,53321.89663344001 2025-05-09,12:29:14.000,129,11106677,6445,0,1746793753,13187.29713657,29046.611876220006,53321.89663344001 2025-05-09,12:29:15.000,129,11106675,6645,0,1746793754,13187.21630085,29508.259399920003,53321.89663344001 2025-05-09,12:29:16.000,129,11106670,6245,0,1746793755,13187.21630085,29046.66122013,53321.882659200004 2025-05-09,12:29:17.000,129,11106711,6485,0,1746793756,13187.162410369994,29508.203006879994,53321.87567208001 2025-05-09,12:29:18.000,129,11106667,6405,0,1746793757,13187.12872881999,29969.716597110004,53321.882659200004 2025-05-09,12:29:19.000,129,11106688,5884,0,1746793758,13187.121992509994,25353.903978329996,53321.735929680006 2025-05-09,12:29:20.000,129,11106713,6445,0,1746793759,13187.202828229994,31354.363104749995,53321.833749360005 2025-05-09,12:29:21.000,129,11106677,6445,0,1746793760,13187.18935560999,30431.187892560003,53321.812788 2025-05-09,12:29:22.000,129,11106723,6525,0,1746793761,13187.22977346999,28584.837468180005,53321.833749360005 2025-05-09,12:29:23.000,129,11106723,6525,0,1746793762,13187.182619299994,37816.314674010006,53321.77086528 2025-05-09,12:29:24.000,129,11106731,6365,0,1746793763,13187.18935560999,26738.42360163,53321.80580088001 2025-05-09,12:29:25.000,129,11106580,6084,0,1746793764,13187.19609192,29969.462828429998,53321.79881376 2025-05-09,12:29:26.000,129,11106750,6245,0,1746793765,13187.135465129999,28123.11240405,53321.77086528 2025-05-09,12:29:27.000,129,11106683,6565,0,1746793766,13187.095047269999,34123.54333395,53321.75689104001 2025-05-09,12:29:28.000,129,11106685,6645,0,1746793767,13187.061365719994,29969.42758278,53321.714968320004 2025-05-09,12:29:29.000,129,11106678,6084,0,1746793768,13187.041156789994,31354.052943029994,53321.70099408 2025-05-09,12:29:30.000,129,11106703,6405,0,1746793769,13187.034420479999,31354.031795639996,53321.70798120001 2025-05-09,12:29:31.000,129,11106676,5845,0,1746793770,13186.987266309989,23045.617015919997,53321.61016152001 2025-05-09,12:29:32.000,129,11106716,6005,0,1746793771,13187.014211549998,26276.6280462,53321.65907136001 2025-05-09,12:29:33.000,129,11106694,5725,0,1746793772,13187.047893099989,29507.63907648,53321.62413576 2025-05-09,12:29:34.000,129,11106702,6124,0,1746793773,13187.061365719994,34123.37415483,53321.666058480005 2025-05-09,12:29:35.000,129,11106676,5845,0,1746793774,13187.020947859994,26276.663291849996,53321.666058480005 2025-05-09,12:29:36.000,129,11106593,6685,0,1746793775,13186.967057379989,32277.263400869997,53321.61016152001 2025-05-09,12:29:37.000,129,11106579,6565,0,1746793776,13186.994002619998,32277.291597389994,53321.56125168001 2025-05-09,12:29:38.000,129,11106594,6045,0,1746793777,13186.994002619998,35508.42951201,53321.617148640005 2025-05-09,12:29:39.000,129,11106565,6485,0,1746793778,13187.000738929994,28584.89386122,53321.62413576 2025-05-09,12:29:40.000,129,11106714,5845,0,1746793779,13187.007475239989,26277.09328878,53321.52631608 2025-05-09,12:29:41.000,129,11106710,5884,0,1746793780,13186.940112139993,27200.275550100007,53321.54029032001 2025-05-09,12:29:42.000,129,11106730,5925,0,1746793781,13186.913166899998,29046.696465779998,53321.512341839996 2025-05-09,12:29:43.000,129,11106681,6245,0,1746793782,13186.859276419993,29969.864628840005,53321.47041912001 2025-05-09,12:29:44.000,129,11106673,6365,0,1746793783,13186.805385940002,31816.208004090004,53321.47740624 2025-05-09,12:29:45.000,129,11106755,6565,0,1746793784,13186.839067489993,30431.53329993,53321.45644488 2025-05-09,12:29:46.000,129,11106753,6485,0,1746793785,13186.818858559993,28123.725678360002,53321.463432 2025-05-09,12:29:47.000,129,11106779,6685,0,1746793786,13186.805385940002,28585.302710760006,53321.50535472 2025-05-09,12:29:48.000,129,11106746,6045,0,1746793787,13186.771704389997,28585.260415979996,53321.49138048001 2025-05-09,12:29:49.000,129,11106729,6485,0,1746793788,13186.771704389997,28123.634039669996,53321.36561232 2025-05-09,12:29:50.000,129,11106657,6365,0,1746793789,13186.778440699993,29046.781055340005,53321.41452216 2025-05-09,12:29:51.000,129,11106703,6365,0,1746793790,13186.825594870003,30893.068037549994,53321.43548352 2025-05-09,12:29:52.000,129,11106728,5884,0,1746793791,13186.859276419993,30892.969349730003,53321.449457760005 2025-05-09,12:29:53.000,129,11106707,6565,0,1746793792,13186.913166899998,23969.278618080003,53321.43548352 2025-05-09,12:29:54.000,129,11106713,6365,0,1746793793,13186.980529999993,29969.716597110004,53321.45644488 2025-05-09,12:29:55.000,129,11106760,5884,0,1746793794,13187.054629409999,30431.36412081,53321.379586560004 2025-05-09,12:29:56.000,129,11106691,6365,0,1746793795,13187.14893774999,32277.615857369994,53321.3586252 2025-05-09,12:29:57.000,129,11106699,6565,0,1746793796,13187.25671871,34585.47987198,53321.38657368 2025-05-09,12:29:58.000,129,11106726,5845,0,1746793797,13187.39144490999,26277.149681819996,53321.400547920006 2025-05-09,12:29:59.000,129,11106716,5884,0,1746793798,13187.45880801,32277.70749606,53321.43548352 2025-05-09,12:30:00.000,129,11106704,6005,0,1746793799,13187.526171109996,25815.80527071,53321.37259944001 2025-05-09,12:30:01.000,129,11106693,6525,0,1746793800,13187.674369929991,29970.08315187,53321.45644488 2025-05-09,12:30:02.000,129,11106725,6245,0,1746793801,13187.788887199997,29970.174790560006,53321.48439336 2025-05-09,12:30:03.000,129,11106667,6365,0,1746793802,13187.883195540002,29047.1476101,53321.47041912001 2025-05-09,12:30:04.000,129,11106660,6245,0,1746793803,13187.923613400002,28124.176822680005,53321.512341839996 2025-05-09,12:30:05.000,129,11106620,5884,0,1746793804,13187.997712809993,29047.563508770007,53321.49138048001 2025-05-09,12:30:06.000,129,11106664,6205,0,1746793805,13188.078548529993,26739.875722409997,53321.48439336 2025-05-09,12:30:07.000,129,11106626,6045,0,1746793806,13188.078548529993,27663.213064590003,53321.48439336 2025-05-09,12:30:08.000,129,11106693,6485,0,1746793807,13188.132439009998,28586.451718950004,53321.512341839996 2025-05-09,12:30:09.000,129,11106679,6645,0,1746793808,13188.152647939998,24432.37826256,53321.44247064001 2025-05-09,12:30:10.000,129,11106644,5845,0,1746793809,13188.186329489989,31356.301615499993,53321.463432 2025-05-09,12:30:11.000,129,11106638,6124,0,1746793810,13188.186329489989,29048.508092189993,53321.568238800006 2025-05-09,12:30:12.000,129,11106672,5925,0,1746793811,13188.199802109993,28587.015649349996,53321.512341839996 2025-05-09,12:30:13.000,129,11106670,6124,0,1746793812,13188.206538419989,29048.670222179993,53321.568238800006 2025-05-09,12:30:14.000,129,11106638,5884,0,1746793813,13188.233483659998,34587.82723227001,53321.617148640005 2025-05-09,12:30:15.000,129,11106688,6005,0,1746793814,13188.166120559988,28587.227123250006,53321.64509712 2025-05-09,12:30:16.000,129,11106683,6725,0,1746793815,13188.145911629988,26740.862600609995,53321.62413576 2025-05-09,12:30:17.000,129,11106615,6205,0,1746793816,13188.145911629988,28125.692385629998,53321.65907136001 2025-05-09,12:30:18.000,129,11106712,6124,0,1746793817,13188.193065799998,24894.561520140007,53321.68701984001 2025-05-09,12:30:19.000,129,11106612,6045,0,1746793818,13188.172856869998,30895.24621872,53321.56125168001 2025-05-09,12:30:20.000,129,11106679,6525,0,1746793819,13188.152647939998,27664.03076367,53321.65907136001 2025-05-09,12:30:21.000,129,11106658,5845,0,1746793820,13188.145911629988,28125.635992590003,53321.63112288 2025-05-09,12:30:22.000,129,11106693,6324,0,1746793821,13188.159384249993,29048.719566090003,53321.6730456 2025-05-09,12:30:23.000,129,11106636,6405,0,1746793822,13188.125702699988,29048.550386970004,53321.69400696 2025-05-09,12:30:24.000,129,11106720,6124,0,1746793823,13188.112230079998,28586.931059790004,53321.70099408 2025-05-09,12:30:25.000,129,11106689,6565,0,1746793824,13188.145911629988,27663.621914129995,53321.70099408 2025-05-09,12:30:26.000,129,11106671,6965,0,1746793825,13188.213274729998,22586.0560347,53321.6730456 2025-05-09,12:30:27.000,129,11106633,6365,0,1746793826,13188.240219969994,29509.810208519993,53321.6730456 2025-05-09,12:30:28.000,129,11106632,5884,0,1746793827,13188.260428899994,30432.907880280007,53321.74990392 2025-05-09,12:30:29.000,129,11106555,6525,0,1746793828,13188.246956279989,30894.484912679996,53321.69400696 2025-05-09,12:30:30.000,129,11106656,5925,0,1746793829,13188.240219969994,24432.328918650004,53321.72894256001 2025-05-09,12:30:31.000,129,11106683,6725,0,1746793830,13188.172856869998,27663.480931529994,53321.735929680006 2025-05-09,12:30:32.000,129,11106646,6084,0,1746793831,13188.105493769988,29048.353011330008,53321.72894256001 2025-05-09,12:30:33.000,129,11106646,6084,0,1746793832,13188.065075910003,33664.26431793001,53321.72195544 2025-05-09,12:30:34.000,129,11106610,6124,0,1746793833,13187.990976499997,35049.03770991,53321.6730456 2025-05-09,12:30:35.000,129,11106650,5805,0,1746793834,13187.937086019992,32741.166646169993,53321.714968320004 2025-05-09,12:30:36.000,129,11106675,6645,0,1746793835,13187.829305059997,36433.966182749995,53321.70798120001 2025-05-09,12:30:37.000,129,11106563,6565,0,1746793836,13187.701315170001,30433.30968069,53321.666058480005 2025-05-09,12:30:38.000,129,11106636,6165,0,1746793837,13187.55985266,30894.91490961,53321.72195544 2025-05-09,12:30:39.000,129,11106640,6005,0,1746793838,13187.425126459995,29048.543337840005,53321.65208424 2025-05-09,12:30:40.000,129,11106660,5845,0,1746793839,13187.324081809995,28125.36107652,53321.62413576 2025-05-09,12:30:41.000,129,11106654,5884,0,1746793840,13187.20956453999,29510.169714150004,53321.5333032 2025-05-09,12:30:42.000,129,11106655,6525,0,1746793841,13187.074838339999,29048.663173049994,53321.63811000001 2025-05-09,12:30:43.000,129,11106668,5884,0,1746793842,13186.953584759998,29971.781992200005,53321.568238800006 2025-05-09,12:30:44.000,129,11106634,6165,0,1746793843,13186.892957969998,29048.58563262,53321.49138048001 2025-05-09,12:30:45.000,129,11106668,5805,0,1746793844,13186.778440699993,27202.28455215,53321.50535472 2025-05-09,12:30:46.000,129,11106635,6885,0,1746793845,13186.711077599997,28125.445666080006,53321.49138048001 2025-05-09,12:30:47.000,129,11106678,5925,0,1746793846,13186.704341290002,29048.458748279998,53321.40753504 2025-05-09,12:30:48.000,129,11106687,6605,0,1746793847,13186.684132360002,31356.24522246,53321.45644488 2025-05-09,12:30:49.000,129,11106637,6365,0,1746793848,13186.677396049992,29048.233176120004,53321.400547920006 2025-05-09,12:30:50.000,129,11106653,6365,0,1746793849,13186.684132360002,28586.50106286,53321.400547920006 2025-05-09,12:30:51.000,129,11106660,6045,0,1746793850,13186.643714500002,31355.91391335,53321.39356080001 2025-05-09,12:30:52.000,129,11106629,6565,0,1746793851,13186.650450809997,27201.530295239994,53321.35163808001 2025-05-09,12:30:53.000,129,11106608,6205,0,1746793852,13186.690868669997,27201.495049589998,53321.3586252 2025-05-09,12:30:54.000,129,11106642,5965,0,1746793853,13186.670659739997,29970.971342250006,53321.35163808001 2025-05-09,12:30:55.000,129,11106694,6084,0,1746793854,13186.711077599997,32278.764865560006,53321.3586252 2025-05-09,12:30:56.000,129,11106598,6005,0,1746793855,13186.650450809997,32740.313701439998,53321.3586252 2025-05-09,12:30:57.000,129,11106634,6124,0,1746793856,13186.630241879997,32278.736669039994,53321.288754 2025-05-09,12:30:58.000,129,11106652,5965,0,1746793857,13186.596560329992,30432.386244659996,53321.31670248 2025-05-09,12:30:59.000,129,11106656,6084,0,1746793858,13186.569615089997,28586.02877115,53321.30971536 2025-05-09,12:31:00.000,129,11106604,6245,0,1746793859,13186.556142469992,32740.264357530003,53321.26779264 2025-05-09,12:31:01.000,129,11106627,6525,0,1746793860,13186.421416270001,28586.02172202,53321.27477976001 2025-05-09,12:31:02.000,129,11106702,6045,0,1746793861,13186.32037162,32740.215013620007,53321.2188828 2025-05-09,12:31:03.000,129,11106637,6485,0,1746793862,13186.19238172999,28124.38124745,53321.16997296 2025-05-09,12:31:04.000,129,11106636,5965,0,1746793863,13186.104809699995,30893.899834890006,53321.18394720001 2025-05-09,12:31:05.000,129,11106658,6124,0,1746793864,13186.0374466,31816.990457520005,53321.114076000005 2025-05-09,12:31:06.000,129,11106656,6205,0,1746793865,13185.97681981,32740.222062750006,53321.12805024 2025-05-09,12:31:07.000,129,11106676,6084,0,1746793866,13185.92966563999,26739.607855470007,53321.05817904001 2025-05-09,12:31:08.000,129,11106693,6525,0,1746793867,13185.88924777999,33663.29153798999,53321.07215328 2025-05-09,12:31:09.000,129,11106614,6084,0,1746793868,13185.801675749994,25354.79921784,53321.05817904001 2025-05-09,12:31:10.000,129,11106686,6084,0,1746793869,13185.714103719998,29970.54134532,53321.044204800004 2025-05-09,12:31:11.000,129,11106682,6124,0,1746793870,13185.613059069998,30893.702459249995,53321.00926920001 2025-05-09,12:31:12.000,129,11106681,6324,0,1746793871,13185.565904900002,28124.141577029994,53320.9743336 2025-05-09,12:31:13.000,129,11106689,6485,0,1746793872,13185.498541799992,29508.816281189997,53320.995294960005 2025-05-09,12:31:14.000,129,11106722,5765,0,1746793873,13185.444651320002,27662.395365510005,53320.93241088 2025-05-09,12:31:15.000,129,11106629,6365,0,1746793874,13185.390760839997,29508.62595468,53320.91843664001 2025-05-09,12:31:16.000,129,11106652,6124,0,1746793875,13185.343606670001,29970.104299259998,53320.91843664001 2025-05-09,12:31:17.000,129,11106640,6045,0,1746793876,13185.323397740001,31354.708512120007,53320.876513920004 2025-05-09,12:31:18.000,129,11106658,6124,0,1746793877,13185.309925119996,29969.871677970004,53320.84157832001 2025-05-09,12:31:19.000,129,11106616,6045,0,1746793878,13185.262770950001,28585.06304034,53320.84856544001 2025-05-09,12:31:20.000,129,11106619,6405,0,1746793879,13185.249298329996,34585.33184025,53320.78568136 2025-05-09,12:31:21.000,129,11106629,6525,0,1746793880,13185.208880469996,31354.215073019994,53320.729784400006 2025-05-09,12:31:22.000,129,11106684,5965,0,1746793881,13185.222353090001,32738.798138490005,53320.66690032 2025-05-09,12:31:23.000,129,11106668,6045,0,1746793882,13185.242562020001,27199.739816219997,53320.708823040004 2025-05-09,12:31:24.000,129,11106641,6365,0,1746793883,13185.235825709991,33200.07205830001,53320.66690032 2025-05-09,12:31:25.000,129,11106532,6005,0,1746793884,13185.256034639991,29045.773029749995,53320.70183592001 2025-05-09,12:31:26.000,129,11106541,6485,0,1746793885,13185.235825709991,29968.821357599998,53320.63196472001 2025-05-09,12:31:27.000,129,11106671,6645,0,1746793886,13185.242562020001,30891.848538060003,53320.659913200005 2025-05-09,12:31:28.000,129,11106740,5925,0,1746793887,13185.256034639991,35507.49902685,53320.6948488 2025-05-09,12:31:29.000,129,11106491,6445,0,1746793888,13185.282979880001,29968.553490659993,53320.67388744001 2025-05-09,12:31:30.000,129,11106477,6284,0,1746793889,13185.303188810001,29968.539392399995,53320.52715792 2025-05-09,12:31:31.000,129,11106622,6084,0,1746793890,13185.309925119996,28583.75895129,53320.54811928 2025-05-09,12:31:32.000,129,11106631,6324,0,1746793891,13185.350342979997,33661.035816389995,53320.53414504001 2025-05-09,12:31:33.000,129,11106623,6324,0,1746793892,13185.384024530002,30891.630015029994,53320.541132160004 2025-05-09,12:31:34.000,129,11106637,6525,0,1746793893,13185.384024530002,27660.738819959995,53320.541132160004 2025-05-09,12:31:35.000,129,11106580,6084,0,1746793894,13185.390760839997,31353.3409809,53320.5201708 2025-05-09,12:31:36.000,129,11106664,6005,0,1746793895,13185.417706079992,29507.152686510002,53320.50619656001 2025-05-09,12:31:37.000,129,11106672,6124,0,1746793896,13185.404233460002,28122.590768430004,53320.49920944 2025-05-09,12:31:38.000,129,11106647,6565,0,1746793897,13185.404233460002,27199.54948971,53320.59702912 2025-05-09,12:31:39.000,129,11106623,6445,0,1746793898,13185.390760839997,25353.276605759995,53320.541132160004 2025-05-09,12:31:40.000,129,11106588,6084,0,1746793899,13185.404233460002,35507.9572203,53320.51318368001 2025-05-09,12:31:41.000,129,11106647,6284,0,1746793900,13185.357079289992,29969.173814099995,53320.46427384001 2025-05-09,12:31:42.000,129,11106657,6405,0,1746793901,13185.330134049997,32276.995533930007,53320.492222320005 2025-05-09,12:31:43.000,129,11106630,6005,0,1746793902,13185.377288219992,30892.320829770004,53320.394402640006 2025-05-09,12:31:44.000,129,11106661,6605,0,1746793903,13185.384024530002,28584.470913419995,53320.43632536001 2025-05-09,12:31:45.000,129,11106629,6525,0,1746793904,13185.404233460002,28122.900930150005,53320.41536400001 2025-05-09,12:31:46.000,129,11106638,6245,0,1746793905,13185.451387629997,33200.22713915999,53320.3804284 2025-05-09,12:31:47.000,129,11106643,6445,0,1746793906,13185.424442390002,30892.37017368,53320.3804284 2025-05-09,12:31:48.000,129,11106672,5925,0,1746793907,13185.424442390002,24891.819408569994,53320.35946704 2025-05-09,12:31:49.000,129,11106703,6365,0,1746793908,13185.404233460002,30430.659207810008,53320.394402640006 2025-05-09,12:31:50.000,129,11106652,5965,0,1746793909,13185.390760839997,25814.83249077,53320.35247992 2025-05-09,12:31:51.000,129,11106703,6525,0,1746793910,13185.404233460002,23968.49616465,53320.33850568001 2025-05-09,12:31:52.000,129,11106701,6445,0,1746793911,13185.451387629997,28122.527326259995,53320.36645416001 2025-05-09,12:31:53.000,129,11106721,6445,0,1746793912,13185.431178699997,30430.2574074,53320.24767312001 2025-05-09,12:31:54.000,129,11106737,6525,0,1746793913,13185.431178699997,25352.88890361,53320.28260872 2025-05-09,12:31:55.000,129,11106722,6005,0,1746793914,13185.518750729992,33661.13450421,53320.33151856 2025-05-09,12:31:56.000,129,11106627,6525,0,1746793915,13185.565904900002,23506.545528360002,53320.23369888 2025-05-09,12:31:57.000,129,11106714,6005,0,1746793916,13185.552432279997,28122.29470497,53320.31754432001 2025-05-09,12:31:58.000,129,11106732,5884,0,1746793917,13185.525487040002,30430.179866970007,53320.3105572 2025-05-09,12:31:59.000,129,11106739,6284,0,1746793918,13185.498541799992,27199.140640169993,53320.25466024 2025-05-09,12:32:00.000,129,11106768,6005,0,1746793919,13185.498541799992,27199.197033210003,53320.26164736 2025-05-09,12:32:01.000,129,11106713,6525,0,1746793920,13185.357079289992,29507.131539120004,53320.226711760006 2025-05-09,12:32:02.000,129,11106701,6445,0,1746793921,13185.330134049997,26737.74688515,53320.12190496 2025-05-09,12:32:03.000,129,11106734,5884,0,1746793922,13185.336870359992,32276.636028299996,53320.14286632 2025-05-09,12:32:04.000,129,11106740,5884,0,1746793923,13185.296452499992,31353.580651319993,53320.107930720005 2025-05-09,12:32:05.000,129,11106731,6725,0,1746793924,13185.249298329996,23968.404525959995,53320.1358792 2025-05-09,12:32:06.000,129,11106706,6045,0,1746793925,13185.188671539996,28122.654210599998,53320.03107240001 2025-05-09,12:32:07.000,129,11106703,6525,0,1746793926,13185.05394533999,31815.178831109995,53320.12190496 2025-05-09,12:32:08.000,129,11106728,5965,0,1746793927,13184.91921914,25353.21316359,53320.09395648 2025-05-09,12:32:09.000,129,11106686,5965,0,1746793928,13184.845119729995,30892.088208479996,53319.95421408 2025-05-09,12:32:10.000,129,11106717,6445,0,1746793929,13184.75081138999,27199.486047540006,53319.940239840005 2025-05-09,12:32:11.000,129,11106714,6084,0,1746793930,13184.609348879989,27661.034883419998,53319.940239840005 2025-05-09,12:32:12.000,129,11106713,6284,0,1746793931,13184.528513159989,30430.447733909998,53319.93325272001 2025-05-09,12:32:13.000,129,11106755,6525,0,1746793932,13184.420732199993,29045.589752369997,53319.91229136001 2025-05-09,12:32:14.000,129,11106737,6445,0,1746793933,13184.319687549993,35969.16769794001,53319.84242016001 2025-05-09,12:32:15.000,129,11106743,6645,0,1746793934,13184.245588140002,26737.59885342,53319.80748456 2025-05-09,12:32:16.000,129,11106727,6605,0,1746793935,13184.124334560001,28583.864688240006,53319.74460048001 2025-05-09,12:32:17.000,129,11106700,5845,0,1746793936,13184.070444079996,26737.521312990008,53319.702677760004 2025-05-09,12:32:18.000,129,11106701,6324,0,1746793937,13184.023289910001,32276.332915709994,53319.71665200001 2025-05-09,12:32:19.000,129,11106712,6005,0,1746793938,13184.009817289996,29968.384311539994,53319.70966488 2025-05-09,12:32:20.000,129,11106735,6205,0,1746793939,13183.976135739991,26737.26754431,53319.653767920005 2025-05-09,12:32:21.000,129,11106690,6084,0,1746793940,13183.96266312,31814.459819850003,53319.58389672 2025-05-09,12:32:22.000,129,11106713,6205,0,1746793941,13183.98287205,30891.298705919995,53319.56992248 2025-05-09,12:32:23.000,129,11106712,5845,0,1746793942,13184.009817289996,30891.157723319993,53319.43018008001 2025-05-09,12:32:24.000,129,11106597,6365,0,1746793943,13183.996344669991,35968.498030589995,53319.39524448 2025-05-09,12:32:25.000,129,11106653,6445,0,1746793944,13183.949190499996,31352.798197890006,53319.34633464 2025-05-09,12:32:26.000,129,11106690,6084,0,1746793945,13183.935717879991,27660.259479119995,53319.318386160005 2025-05-09,12:32:27.000,129,11106723,6405,0,1746793946,13183.955926809991,29968.109395470005,53319.24851496 2025-05-09,12:32:28.000,129,11106712,6084,0,1746793947,13183.996344669991,29044.983527189994,53319.2275536 2025-05-09,12:32:29.000,129,11106768,6005,0,1746793948,13184.009817289996,29045.004674580006,53319.220566480006 2025-05-09,12:32:30.000,129,11106662,6045,0,1746793949,13183.98287205,30429.735771780004,53319.16466952001 2025-05-09,12:32:31.000,129,11106749,6525,0,1746793950,13183.98287205,32737.698474210003,53319.14370816001 2025-05-09,12:32:32.000,129,11106716,6124,0,1746793951,13183.94245419,34122.500062709994,53319.14370816001 2025-05-09,12:32:33.000,129,11106662,6084,0,1746793952,13183.92224526,31353.094261349994,53319.06684984 2025-05-09,12:32:34.000,129,11106676,6005,0,1746793953,13183.82120061,26275.887887549994,53319.12973392 2025-05-09,12:32:35.000,129,11106734,6245,0,1746793954,13183.73362857999,30429.989540459996,53319.07383696001 2025-05-09,12:32:36.000,129,11106676,6165,0,1746793955,13183.72015596,25352.72677362,53319.01095288 2025-05-09,12:32:37.000,129,11106717,6405,0,1746793956,13183.6797381,30429.93314742,53318.983004400005 2025-05-09,12:32:38.000,129,11106688,5925,0,1746793957,13183.65952917,30429.989540459996,53318.95505592001 2025-05-09,12:32:39.000,129,11106682,5925,0,1746793958,13183.61911131,27198.91506801,53318.92710744001 2025-05-09,12:32:40.000,129,11106692,6165,0,1746793959,13183.55174820999,29045.117460659996,53318.885184720006 2025-05-09,12:32:41.000,129,11106717,6485,0,1746793960,13183.497857729999,31814.452770720003,53318.80832640001 2025-05-09,12:32:42.000,129,11106693,6045,0,1746793961,13183.47091248999,27660.252429989996,53318.85024912 2025-05-09,12:32:43.000,129,11106672,5845,0,1746793962,13183.383340459994,32275.96636095,53318.80832640001 2025-05-09,12:32:44.000,129,11106631,6405,0,1746793963,13183.322713669993,24890.818432109998,53318.73845520001 2025-05-09,12:32:45.000,129,11106633,6365,0,1746793964,13183.329449979989,31352.777050499993,53318.68954536001 2025-05-09,12:32:46.000,129,11106678,6405,0,1746793965,13183.302504739993,31352.734755719997,53318.66858400001 2025-05-09,12:32:47.000,129,11106670,6045,0,1746793966,13183.322713669993,28583.27961045,53318.57076432001 2025-05-09,12:32:48.000,129,11106643,6805,0,1746793967,13183.315977359998,24890.726793420006,53318.6336484 2025-05-09,12:32:49.000,129,11106720,5884,0,1746793968,13183.268823189988,32275.811280089998,53318.55679008 2025-05-09,12:32:50.000,129,11106634,6084,0,1746793969,13183.241877949993,29967.98251113,53318.549802960006 2025-05-09,12:32:51.000,129,11106682,6084,0,1746793970,13183.214932709998,25352.353169730006,53318.48691888 2025-05-09,12:32:52.000,129,11106639,6405,0,1746793971,13183.167778540002,31352.678362680002,53318.42403480001 2025-05-09,12:32:53.000,129,11106640,5884,0,1746793972,13183.059997579992,24429.16385928,53318.39608632 2025-05-09,12:32:54.000,129,11106651,6525,0,1746793973,13183.033052339997,30891.185919840005,53318.3890992 2025-05-09,12:32:55.000,129,11106618,5725,0,1746793974,13182.952216619997,28121.68143066,53318.382112080006 2025-05-09,12:32:56.000,129,11106667,6525,0,1746793975,13182.797281489991,23044.439811210003,53318.333202240006 2025-05-09,12:32:57.000,129,11106575,6365,0,1746793976,13182.72318208,29044.856642850005,53318.2493568 2025-05-09,12:32:58.000,129,11106641,6365,0,1746793977,13182.588455879995,29506.440724379994,53318.17249848 2025-05-09,12:32:59.000,129,11106646,5884,0,1746793978,13182.48067492,28583.364200009994,53318.214421200006 2025-05-09,12:33:00.000,129,11106595,6365,0,1746793979,13182.37289395999,29044.92713415,53318.08865304001 2025-05-09,12:33:01.000,129,11106628,6165,0,1746793980,13182.278585619999,32737.451754659996,53318.01878184001 2025-05-09,12:33:02.000,129,11106675,6485,0,1746793981,13182.204486209994,28121.709627179996,53318.025768960004 2025-05-09,12:33:03.000,129,11106620,5965,0,1746793982,13182.123650489993,29506.349085690003,53317.95589776 2025-05-09,12:33:04.000,129,11106663,6485,0,1746793983,13182.096705249998,32275.761936180003,53317.976859120005 2025-05-09,12:33:05.000,129,11106609,6165,0,1746793984,13182.009133219988,29044.687463730006,53317.82314248001 2025-05-09,12:33:06.000,129,11106647,6685,0,1746793985,13181.975451669998,28121.469956760004,53317.80218112001 2025-05-09,12:33:07.000,129,11106619,6205,0,1746793986,13181.935033809998,30890.819365079995,53317.80218112001 2025-05-09,12:33:08.000,129,11106647,6284,0,1746793987,13181.887879640002,35506.462804740004,53317.73230992001 2025-05-09,12:33:09.000,129,11106677,6485,0,1746793988,13181.840725469992,28121.300777640005,53317.662438720006 2025-05-09,12:33:10.000,129,11106627,6365,0,1746793989,13181.840725469992,27198.181958490008,53317.62750312 2025-05-09,12:33:11.000,129,11106634,5805,0,1746793990,13181.813780229997,30429.073153560006,53317.65545160001 2025-05-09,12:33:12.000,129,11106688,5925,0,1746793991,13181.766626060002,31352.199021840002,53317.53667056001 2025-05-09,12:33:13.000,129,11106586,6005,0,1746793992,13181.705999270001,30429.044957039994,53317.52968344 2025-05-09,12:33:14.000,129,11106639,6525,0,1746793993,13181.638636169992,23505.579797550003,53317.48776072001 2025-05-09,12:33:15.000,129,11106670,5965,0,1746793994,13181.54432783,30429.044957039994,53317.43885088 2025-05-09,12:33:16.000,129,11106699,6525,0,1746793995,13181.470228419996,33198.40141449,53317.39692816001 2025-05-09,12:33:17.000,129,11106679,6324,0,1746793996,13181.429810559996,32275.30374273,53317.38295392 2025-05-09,12:33:18.000,129,11106653,6324,0,1746793997,13181.369183769995,23967.044043870002,53317.36199256 2025-05-09,12:33:19.000,129,11106656,6005,0,1746793998,13181.268139119995,29505.799253549994,53317.28513424 2025-05-09,12:33:20.000,129,11106679,6324,0,1746793999,13181.16035816,31813.501138170002,53317.257185760005 2025-05-09,12:33:21.000,129,11106656,5925,0,1746794000,13181.07278612999,26274.738879359997,53317.22225016 2025-05-09,12:33:22.000,129,11106650,6005,0,1746794001,13180.998686719999,30890.318876849997,53317.15237896001 2025-05-09,12:33:23.000,129,11106634,5884,0,1746794002,13180.917850999998,28120.85668245,53317.12443048 2025-05-09,12:33:24.000,129,11106687,6445,0,1746794003,13180.823542659993,30890.184943379994,53317.089494880005 2025-05-09,12:33:25.000,129,11106665,6405,0,1746794004,13180.789861109988,26736.125585250003,53317.0266108 2025-05-09,12:33:26.000,129,11106696,6284,0,1746794005,13180.675343839997,30890.206090770007,53316.98468808001 2025-05-09,12:33:27.000,129,11106625,6365,0,1746794006,13180.648398600002,28120.821436800004,53316.90084264 2025-05-09,12:33:28.000,129,11106637,6365,0,1746794007,13180.601244429992,30428.629058370003,53316.91481688001 2025-05-09,12:33:29.000,129,11106619,6365,0,1746794008,13180.540617639992,29043.96140334,53316.85891992 2025-05-09,12:33:30.000,129,11106650,5965,0,1746794009,13180.473254539997,32736.373237770007,53316.77507448001 2025-05-09,12:33:31.000,129,11106690,5805,0,1746794010,13180.426100370001,26274.435766769995,53316.7121904 2025-05-09,12:33:32.000,129,11106614,5805,0,1746794011,13180.385682510001,35505.68740044,53316.67725480001 2025-05-09,12:33:33.000,129,11106602,5884,0,1746794012,13180.358737269991,24889.605981750006,53316.64930632001 2025-05-09,12:33:34.000,129,11106598,5884,0,1746794013,13180.378946199991,28582.046012699997,53316.60039648 2025-05-09,12:33:35.000,129,11106558,5884,0,1746794014,13180.378946199991,28120.398489,53316.55148664 2025-05-09,12:33:36.000,129,11106626,6084,0,1746794015,13180.419364059991,29966.473997310008,53316.516551040004 2025-05-09,12:33:37.000,129,11106634,5884,0,1746794016,13180.473254539997,27658.58883531,53316.53052528001 2025-05-09,12:33:38.000,129,11106629,6365,0,1746794017,13180.506936090002,29504.741884050003,53316.516551040004 2025-05-09,12:33:39.000,129,11106672,6124,0,1746794018,13180.547353950002,32735.520293039997,53316.44667984 2025-05-09,12:33:40.000,129,11106649,6725,0,1746794019,13180.587771810002,26273.58282204,53316.418731360005 2025-05-09,12:33:41.000,129,11106645,6324,0,1746794020,13180.520408709992,29965.987607339994,53316.348860160004 2025-05-09,12:33:42.000,129,11106624,5965,0,1746794021,13180.554090259997,32735.280622620005,53316.38379576 2025-05-09,12:33:43.000,129,11106620,5884,0,1746794022,13180.587771810002,27196.461970770004,53316.3278988 2025-05-09,12:33:44.000,129,11106646,5925,0,1746794023,13180.628189670002,31350.366248039994,53316.299950320004 2025-05-09,12:33:45.000,129,11106659,6284,0,1746794024,13180.621453359992,30888.761019120007,53316.36283440001 2025-05-09,12:33:46.000,129,11106660,6045,0,1746794025,13180.661871219992,26273.1034812,53316.320911680006 2025-05-09,12:33:47.000,129,11106674,6005,0,1746794026,13180.641662289992,28119.355217760007,53316.2580276 2025-05-09,12:33:48.000,129,11106630,5925,0,1746794027,13180.628189670002,25811.554645320008,53316.24405336001 2025-05-09,12:33:49.000,129,11106612,5845,0,1746794028,13180.574299189997,31350.211167179994,53316.27898896 2025-05-09,12:33:50.000,129,11106646,6084,0,1746794029,13180.601244429992,28580.71372713,53316.26501472 2025-05-09,12:33:51.000,129,11106650,6045,0,1746794030,13180.634925979997,28119.1296456,53316.29296320001 2025-05-09,12:33:52.000,129,11106641,6565,0,1746794031,13180.594508119997,24426.62617248,53316.28597608 2025-05-09,12:33:53.000,129,11106641,6284,0,1746794032,13180.628189670002,31349.886907199994,53316.27200184001 2025-05-09,12:33:54.000,129,11106651,6324,0,1746794033,13180.634925979997,30888.20413785,53316.28597608 2025-05-09,12:33:55.000,129,11106624,5965,0,1746794034,13180.668607530002,29503.444844130005,53316.27200184001 2025-05-09,12:33:56.000,129,11106613,6565,0,1746794035,13180.695552769997,29503.458942390003,53316.22309200001 2025-05-09,12:33:57.000,129,11106633,6485,0,1746794036,13180.756179559998,32272.7590068,53316.29296320001 2025-05-09,12:33:58.000,129,11106681,6365,0,1746794037,13180.729234320002,27657.256549740006,53316.24405336001 2025-05-09,12:33:59.000,129,11106610,5925,0,1746794038,13180.789861109988,27657.256549740006,53316.23706624 2025-05-09,12:34:00.000,129,11106623,6365,0,1746794039,13180.783124799993,29965.064171310005,53316.23706624 2025-05-09,12:34:01.000,129,11106683,6284,0,1746794040,13180.803333729993,29041.994696070004,53316.153220800006 2025-05-09,12:34:02.000,129,11106623,6645,0,1746794041,13180.803333729993,24887.970583589995,53316.1881564 2025-05-09,12:34:03.000,129,11106670,6005,0,1746794042,13180.783124799993,30426.613007189997,53316.14623368001 2025-05-09,12:34:04.000,129,11106662,5845,0,1746794043,13180.742706939993,31811.379350040006,53316.13924656 2025-05-09,12:34:05.000,129,11106617,6165,0,1746794044,13180.722498009993,26734.285762319996,53316.14623368001 2025-05-09,12:34:06.000,129,11106614,6165,0,1746794045,13180.675343839997,27195.86984385,53316.132259440004 2025-05-09,12:34:07.000,129,11106669,6365,0,1746794046,13180.655134909997,29042.121580410007,53316.07636248001 2025-05-09,12:34:08.000,129,11106686,5884,0,1746794047,13180.621453359992,29965.26154695,53316.12527232001 2025-05-09,12:34:09.000,129,11106621,6365,0,1746794048,13180.601244429992,29042.086334759995,53316.06238824 2025-05-09,12:34:10.000,129,11106620,6084,0,1746794049,13180.567562880002,25349.575812509996,53316.06238824 2025-05-09,12:34:11.000,129,11106644,6084,0,1746794050,13180.493463469997,23964.915206610007,53315.99251704 2025-05-09,12:34:12.000,129,11106674,5925,0,1746794051,13180.473254539997,28118.812434749998,53316.02046552 2025-05-09,12:34:13.000,129,11106683,6445,0,1746794052,13180.426100370001,29965.000729139996,53316.048414 2025-05-09,12:34:14.000,129,11106720,6045,0,1746794053,13180.385682510001,28118.748992580004,53315.99251704 2025-05-09,12:34:15.000,129,11106709,6605,0,1746794054,13180.352000959996,31349.52035244,53315.90867160001 2025-05-09,12:34:16.000,129,11106702,5965,0,1746794055,13180.32505572,32734.124565299993,53315.93662008001 2025-05-09,12:34:17.000,129,11106659,6525,0,1746794056,13180.30484679,27657.073272359994,53315.90867160001 2025-05-09,12:34:18.000,129,11106703,6365,0,1746794057,13180.28463786,24887.74501143,53315.873736 2025-05-09,12:34:19.000,129,11106695,6365,0,1746794058,13180.25769261999,30887.929221779996,53315.92264584 2025-05-09,12:34:20.000,129,11106670,6245,0,1746794059,13180.22401107,33657.194040539995,53315.93662008001 2025-05-09,12:34:21.000,129,11106737,6445,0,1746794060,13180.210538449996,33657.21518793001,53315.873736 2025-05-09,12:34:22.000,129,11106694,6005,0,1746794061,13180.17685689999,31349.400517229995,53315.796877680004 2025-05-09,12:34:23.000,129,11106728,5884,0,1746794062,13180.18359321,29964.775156980002,53315.83181328 2025-05-09,12:34:24.000,129,11106710,6084,0,1746794063,13180.11623010999,30887.760042659997,53315.74098072001 2025-05-09,12:34:25.000,129,11106718,6245,0,1746794064,13180.08254856,30426.204157650005,53315.8038648 2025-05-09,12:34:26.000,129,11106747,6445,0,1746794065,13179.968031289995,29041.54355175,53315.78290344 2025-05-09,12:34:27.000,129,11106677,6365,0,1746794066,13179.866986639994,31810.780173990002,53315.7339936 2025-05-09,12:34:28.000,129,11106728,5925,0,1746794067,13179.759205679999,35041.59382862999,53315.7339936 2025-05-09,12:34:29.000,129,11106731,6445,0,1746794068,13179.752469369989,28118.262602610004,53315.72001936001 2025-05-09,12:34:30.000,129,11106733,6565,0,1746794069,13179.725524129994,34118.40451818,53315.67110952001 2025-05-09,12:34:31.000,129,11106679,6084,0,1746794070,13179.664897339993,25348.976636460007,53315.75495496 2025-05-09,12:34:32.000,129,11106678,5925,0,1746794071,13179.685106269993,27656.770159770007,53315.65713528 2025-05-09,12:34:33.000,129,11106737,6205,0,1746794072,13179.718787819998,33656.94732099,53315.6641224 2025-05-09,12:34:34.000,129,11106721,6405,0,1746794073,13179.725524129994,28579.966519349997,53315.629186800004 2025-05-09,12:34:35.000,129,11106693,6324,0,1746794074,13179.671633649989,27195.284766059995,53315.54534136 2025-05-09,12:34:36.000,129,11106751,6685,0,1746794075,13179.705315199993,29503.1558298,53315.5593156 2025-05-09,12:34:37.000,129,11106631,6365,0,1746794076,13179.705315199993,29503.18402632,53315.57328984001 2025-05-09,12:34:38.000,129,11106697,6205,0,1746794077,13179.705315199993,30888.05610612,53315.531367120006 2025-05-09,12:34:39.000,129,11106669,5925,0,1746794078,13179.691842579989,27195.764106899995,53315.510405760004 2025-05-09,12:34:40.000,129,11106696,5925,0,1746794079,13179.664897339993,28580.58684279,53315.531367120006 2025-05-09,12:34:41.000,129,11106708,6005,0,1746794080,13179.658161029998,29965.381382160005,53315.47547016001 2025-05-09,12:34:42.000,129,11106672,5884,0,1746794081,13179.712051509989,29503.945332360003,53315.349702 2025-05-09,12:34:43.000,129,11106642,5925,0,1746794082,13179.732260439989,25811.62513662,53315.510405760004 2025-05-09,12:34:44.000,129,11106675,6605,0,1746794083,13179.779414609999,29042.600921250007,53315.4195732 2025-05-09,12:34:45.000,129,11106675,6245,0,1746794084,13179.806359849994,31350.584771070004,53315.44053456 2025-05-09,12:34:46.000,129,11106701,6605,0,1746794085,13179.840041399999,29504.269592340002,53315.412586080005 2025-05-09,12:34:47.000,129,11106688,5925,0,1746794086,13179.91414080999,31350.549525420007,53315.39162472 2025-05-09,12:34:48.000,129,11106686,5845,0,1746794087,13179.94108605,31350.542476290007,53315.40559896001 2025-05-09,12:34:49.000,129,11106695,6645,0,1746794088,13179.94108605,30427.268576279996,53315.44053456 2025-05-09,12:34:50.000,129,11106712,6124,0,1746794089,13179.91414080999,25811.709726179994,53315.44752168 2025-05-09,12:34:51.000,129,11106686,6045,0,1746794090,13179.94108605,27196.405577729995,53315.42656032 2025-05-09,12:34:52.000,129,11106706,5884,0,1746794091,13179.92087712,29042.67846168,53315.43354744001 2025-05-09,12:34:53.000,129,11106668,5965,0,1746794092,13179.93434973999,27196.384430339996,53315.44053456 2025-05-09,12:34:54.000,129,11106718,6045,0,1746794093,13179.927613429994,31350.32395326,53315.44053456 2025-05-09,12:34:55.000,129,11106668,5884,0,1746794094,13179.98150391,26273.237414670002,53315.46848304 2025-05-09,12:34:56.000,129,11106674,5965,0,1746794095,13179.99497652999,29504.072216700006,53315.46848304 2025-05-09,12:34:57.000,129,11106714,5965,0,1746794096,13179.97476759999,26273.124628589998,53315.47547016001 2025-05-09,12:34:58.000,129,11106661,6485,0,1746794097,13179.98150391,35965.74886989,53315.482457280006 2025-05-09,12:34:59.000,129,11106671,6205,0,1746794098,13179.98150391,30427.014807600004,53315.46848304 2025-05-09,12:35:00.000,129,11106691,6284,0,1746794099,13179.95455866999,33196.3360194,53315.47547016001 2025-05-09,12:35:01.000,129,11106749,6284,0,1746794100,13179.927613429994,25349.956465530006,53315.482457280006 2025-05-09,12:35:02.000,129,11106716,5925,0,1746794101,13179.93434973999,31350.041988059995,53315.43354744001 2025-05-09,12:35:03.000,129,11106744,6005,0,1746794102,13179.95455866999,27196.02492471,53315.461495920004 2025-05-09,12:35:04.000,129,11106754,5965,0,1746794103,13180.008449149995,29503.755005850006,53315.510405760004 2025-05-09,12:35:05.000,129,11106708,5965,0,1746794104,13180.02192177,29042.135678670005,53315.46848304 2025-05-09,12:35:06.000,129,11106701,6525,0,1746794105,13179.98150391,24426.548632050006,53315.51739288 2025-05-09,12:35:07.000,129,11106719,6365,0,1746794106,13179.947822359994,26272.758073830002,53315.531367120006 2025-05-09,12:35:08.000,129,11106754,5805,0,1746794107,13179.887195569994,30426.648252839994,53315.580276960005 2025-05-09,12:35:09.000,129,11106782,6124,0,1746794108,13179.87372294999,29965.035974790007,53315.580276960005 2025-05-09,12:35:10.000,129,11106710,6084,0,1746794109,13179.887195569994,28580.297828459996,53315.5942512 2025-05-09,12:35:11.000,129,11106691,6365,0,1746794110,13179.846777709994,29503.34615631,53315.60822544 2025-05-09,12:35:12.000,129,11106697,6284,0,1746794111,13179.799623539999,29503.282714140005,53315.650148160006 2025-05-09,12:35:13.000,129,11106748,6005,0,1746794112,13179.725524129994,29964.866795669994,53315.58726408 2025-05-09,12:35:14.000,129,11106727,6365,0,1746794113,13179.691842579989,32272.526385510006,53315.62219968001 2025-05-09,12:35:15.000,129,11106709,6485,0,1746794114,13179.611006859988,23964.67553619,53315.61521256 2025-05-09,12:35:16.000,129,11106703,6565,0,1746794115,13179.503225899993,29964.824500889998,53315.5593156 2025-05-09,12:35:17.000,129,11106721,6405,0,1746794116,13179.402181249992,30887.943320039994,53315.64316104001 2025-05-09,12:35:18.000,129,11106729,6205,0,1746794117,13179.260718739992,30426.309894599995,53315.62219968001 2025-05-09,12:35:19.000,129,11106738,5805,0,1746794118,13179.213564569996,28118.544567810008,53315.62219968001 2025-05-09,12:35:20.000,129,11106747,6284,0,1746794119,13179.099047299991,27195.341159100004,53315.60123832001 2025-05-09,12:35:21.000,129,11106746,6045,0,1746794120,13179.01821157999,33195.49717293,53315.629186800004 2025-05-09,12:35:22.000,129,11106650,5925,0,1746794121,13178.93737585999,29502.965503290005,53315.53835424 2025-05-09,12:35:23.000,129,11106732,5845,0,1746794122,13178.910430619995,26733.573800190003,53315.510405760004 2025-05-09,12:35:24.000,129,11106730,5884,0,1746794123,13178.86327645,25810.476128430004,53315.47547016001 2025-05-09,12:35:25.000,129,11106659,6525,0,1746794124,13178.849803829995,32272.173929009994,53315.46848304 2025-05-09,12:35:26.000,129,11106546,6005,0,1746794125,13178.7622318,30887.597912669997,53315.46848304 2025-05-09,12:35:27.000,129,11106574,5884,0,1746794126,13178.79591334999,30426.077273310002,53315.510405760004 2025-05-09,12:35:28.000,129,11106737,6365,0,1746794127,13178.81612227999,30887.696600490002,53315.4894444 2025-05-09,12:35:29.000,129,11106737,6365,0,1746794128,13178.86327645,26272.187094299996,53315.51739288 2025-05-09,12:35:30.000,129,11106709,6445,0,1746794129,13178.93737585999,32733.976533570007,53315.4894444 2025-05-09,12:35:31.000,129,11106676,6405,0,1746794130,13178.90369431,33195.609959010006,53315.461495920004 2025-05-09,12:35:32.000,129,11106719,6365,0,1746794131,13178.930639549995,26733.968551469996,53315.4894444 2025-05-09,12:35:33.000,129,11106697,6405,0,1746794132,13178.92390324,26272.490206889997,53315.55232848001 2025-05-09,12:35:34.000,129,11106724,5845,0,1746794133,13178.95758478999,28118.826533009997,53315.50341864001 2025-05-09,12:35:35.000,129,11106723,6205,0,1746794134,13178.971057409995,28580.438811059998,53315.531367120006 2025-05-09,12:35:36.000,129,11106721,6485,0,1746794135,13179.02494789,30888.246432629996,53315.531367120006 2025-05-09,12:35:37.000,129,11106666,5884,0,1746794136,13178.991266339995,31349.922152850006,53315.56630272 2025-05-09,12:35:38.000,129,11106667,6124,0,1746794137,13179.02494789,35042.47496988,53315.51739288 2025-05-09,12:35:39.000,129,11106746,5965,0,1746794138,13179.031684199996,28580.819464080007,53315.54534136 2025-05-09,12:35:40.000,129,11106736,6084,0,1746794139,13178.991266339995,28580.826513210006,53315.580276960005 2025-05-09,12:35:41.000,129,11106702,5725,0,1746794140,13178.971057409995,26734.610022299996,53315.52438000001 2025-05-09,12:35:42.000,129,11106735,6485,0,1746794141,13178.90369431,27196.20115296,53315.482457280006 2025-05-09,12:35:43.000,129,11106651,6205,0,1746794142,13178.88348538,33196.30782288,53315.531367120006 2025-05-09,12:35:44.000,129,11106670,6084,0,1746794143,13178.88348538,27657.587858850005,53315.580276960005 2025-05-09,12:35:45.000,129,11106714,5965,0,1746794144,13178.91716692999,24888.266647049997,53315.54534136 2025-05-09,12:35:46.000,129,11106647,6525,0,1746794145,13178.89695799999,29503.691563679997,53315.531367120006 2025-05-09,12:35:47.000,129,11106714,5765,0,1746794146,13178.92390324,27195.742959509997,53315.510405760004 2025-05-09,12:35:48.000,129,11106681,6245,0,1746794147,13178.91716692999,30426.5918598,53315.47547016001 2025-05-09,12:35:49.000,129,11106704,5845,0,1746794148,13178.86327645,28118.713746930007,53315.580276960005 2025-05-09,12:35:50.000,129,11106670,6005,0,1746794149,13178.829594899995,31349.48510679,53315.580276960005 2025-05-09,12:35:51.000,129,11106737,6445,0,1746794150,13178.77570441999,25349.279749049994,53315.55232848001 2025-05-09,12:35:52.000,129,11106682,5725,0,1746794151,13178.661187149999,31349.435762880006,53315.50341864001 2025-05-09,12:35:53.000,129,11106700,6045,0,1746794152,13178.593824049989,33657.186991409995,53315.53835424 2025-05-09,12:35:54.000,129,11106701,6485,0,1746794153,13178.486043089993,29964.676469159996,53315.510405760004 2025-05-09,12:35:55.000,129,11106718,5765,0,1746794154,13178.438888919998,26733.785274089998,53315.47547016001 2025-05-09,12:35:56.000,129,11106714,6124,0,1746794155,13178.391734749988,30887.72479701,53315.52438000001 2025-05-09,12:35:57.000,129,11106723,6405,0,1746794156,13178.317635339998,28118.445879990002,53315.52438000001 2025-05-09,12:35:58.000,129,11106686,6124,0,1746794157,13178.263744859993,27195.37640475,53315.50341864001 2025-05-09,12:35:59.000,129,11106730,5485,0,1746794158,13178.283953789993,28118.45292912,53315.44053456 2025-05-09,12:36:00.000,129,11106691,6124,0,1746794159,13178.290690100002,31349.160846810002,53315.4195732 2025-05-09,12:36:01.000,129,11106697,6405,0,1746794160,13178.324371649993,28118.234406090007,53315.46848304 2025-05-09,12:36:02.000,129,11106696,5765,0,1746794161,13178.324371649993,30887.492175720006,53315.35668912001 2025-05-09,12:36:03.000,129,11106682,5884,0,1746794162,13178.304162719993,33195.22930599,53315.349702 2025-05-09,12:36:04.000,129,11106741,6525,0,1746794163,13178.209854380002,26272.032013439995,53315.42656032 2025-05-09,12:36:05.000,129,11106700,5884,0,1746794164,13178.196381759997,30887.612010929995,53315.363676240006 2025-05-09,12:36:06.000,129,11106661,6725,0,1746794165,13178.203118069992,29041.444863929995,53315.32874064 2025-05-09,12:36:07.000,129,11106692,5725,0,1746794166,13178.176172829997,34580.17892622,53315.30079216 2025-05-09,12:36:08.000,129,11106705,6324,0,1746794167,13178.162700209992,31349.414615489994,53315.32874064 2025-05-09,12:36:09.000,129,11106721,6284,0,1746794168,13178.155963899997,31349.400517229995,53315.2099596 2025-05-09,12:36:10.000,129,11106694,6045,0,1746794169,13178.129018660002,28580.149796729995,53315.293805040004 2025-05-09,12:36:11.000,129,11106656,6045,0,1746794170,13178.108809730002,30426.352189380006,53315.25188232 2025-05-09,12:36:12.000,129,11106651,6565,0,1746794171,13178.108809730002,35041.932186870006,53315.32175352 2025-05-09,12:36:13.000,129,11106757,6284,0,1746794172,13178.155963899997,30426.359238510006,53315.23790808001 2025-05-09,12:36:14.000,129,11106725,6645,0,1746794173,13178.182909139992,29503.212222839997,53315.30079216 2025-05-09,12:36:15.000,129,11106665,6324,0,1746794174,13178.230063310002,25810.736946239995,53315.32175352 2025-05-09,12:36:16.000,129,11106694,5925,0,1746794175,13178.270481170002,28118.410634340005,53315.244895200005 2025-05-09,12:36:17.000,129,11106713,6365,0,1746794176,13178.331107960003,29041.529453490002,53315.2798308 2025-05-09,12:36:18.000,129,11106751,6525,0,1746794177,13178.438888919998,29503.057141979996,53315.314766400006 2025-05-09,12:36:19.000,129,11106726,5884,0,1746794178,13178.566878809994,28579.994715869994,53315.30777928001 2025-05-09,12:36:20.000,129,11106703,6405,0,1746794179,13178.688132389994,36887.916056489994,53315.314766400006 2025-05-09,12:36:21.000,129,11106694,6124,0,1746794180,13178.890221689995,27656.911142369994,53315.30079216 2025-05-09,12:36:22.000,129,11106728,5805,0,1746794181,13179.051893129996,31349.315927670003,53315.38463760001 2025-05-09,12:36:23.000,129,11106681,6725,0,1746794182,13179.233773499996,32272.491139859994,53315.39162472 2025-05-09,12:36:24.000,129,11106716,5925,0,1746794183,13179.388708630002,25349.343191220003,53315.43354744001 2025-05-09,12:36:25.000,129,11106637,6525,0,1746794184,13179.509962210002,26734.180025370006,53315.52438000001 2025-05-09,12:36:26.000,129,11106665,6645,0,1746794185,13179.658161029998,29042.121580410007,53315.49643152 2025-05-09,12:36:27.000,129,11106643,6565,0,1746794186,13179.732260439989,29042.18502258,53315.55232848001 2025-05-09,12:36:28.000,129,11106712,5845,0,1746794187,13179.799623539999,26273.047088160005,53315.53835424 2025-05-09,12:36:29.000,129,11106729,6405,0,1746794188,13179.860250329999,31811.731806540003,53315.64316104001 2025-05-09,12:36:30.000,129,11106670,6045,0,1746794189,13179.799623539999,28581.115527539994,53315.63617392 2025-05-09,12:36:31.000,129,11106705,6445,0,1746794190,13179.806359849994,29965.91006691,53315.6641224 2025-05-09,12:36:32.000,129,11106678,6005,0,1746794191,13179.799623539999,33197.04093240001,53315.67110952001 2025-05-09,12:36:33.000,129,11106685,6405,0,1746794192,13179.732260439989,32274.133587150005,53315.650148160006 2025-05-09,12:36:34.000,129,11106577,6324,0,1746794193,13179.678369959998,29505.044996640005,53315.71303224 2025-05-09,12:36:35.000,129,11106571,6405,0,1746794194,13179.577325309998,30889.910027310005,53315.75495496 2025-05-09,12:36:36.000,129,11106548,6205,0,1746794195,13179.456071729997,29043.81337161,53315.796877680004 2025-05-09,12:36:37.000,129,11106536,5925,0,1746794196,13179.435862799997,29043.890912040006,53315.82482616 2025-05-09,12:36:38.000,129,11106685,6565,0,1746794197,13179.287663980002,30890.184943379994,53315.88072312 2025-05-09,12:36:39.000,129,11106688,6165,0,1746794198,13179.220300879992,31813.494089040003,53315.866748880006 2025-05-09,12:36:40.000,129,11106694,5884,0,1746794199,13179.159674089991,30890.43166293,53315.88072312 2025-05-09,12:36:41.000,129,11106677,6605,0,1746794200,13179.078838369991,33659.89385733,53315.92963296 2025-05-09,12:36:42.000,129,11106663,6405,0,1746794201,13179.00473896,27198.10441806,53315.88771024001 2025-05-09,12:36:43.000,129,11106668,5884,0,1746794202,13178.93737585999,35506.36411692,53315.915658720005 2025-05-09,12:36:44.000,129,11106742,5965,0,1746794203,13178.83633120999,33198.648134040006,53315.915658720005 2025-05-09,12:36:45.000,129,11106732,6045,0,1746794204,13178.78244073,34121.82334623,53315.92963296 2025-05-09,12:36:46.000,129,11106695,6885,0,1746794205,13178.553406189989,32737.162740329994,53315.95059432 2025-05-09,12:36:47.000,129,11106651,6485,0,1746794206,13178.418679989998,28583.12452959,53315.95059432 2025-05-09,12:36:48.000,129,11106658,6084,0,1746794207,13178.243535929993,29506.20105396,53315.915658720005 2025-05-09,12:36:49.000,129,11106666,5884,0,1746794208,13178.095337109997,30429.425610060003,53315.89469736 2025-05-09,12:36:50.000,129,11106677,6445,0,1746794209,13177.893247809996,32275.663248359997,53315.90168448 2025-05-09,12:36:51.000,129,11106654,6205,0,1746794210,13177.75852160999,25813.70462997,53315.92264584 2025-05-09,12:36:52.000,129,11106654,5845,0,1746794211,13177.549695999995,31814.029822919998,53315.866748880006 2025-05-09,12:36:53.000,129,11106694,6205,0,1746794212,13177.381288249999,29967.658251150002,53315.85277464 2025-05-09,12:36:54.000,129,11106710,5884,0,1746794213,13177.239825739998,27659.829482190005,53315.82482616 2025-05-09,12:36:55.000,129,11106697,6525,0,1746794214,13177.057945369997,30890.741824650002,53315.72700648 2025-05-09,12:36:56.000,129,11106678,6324,0,1746794215,13176.862592379992,29044.468940699997,53315.65713528 2025-05-09,12:36:57.000,129,11106704,6005,0,1746794216,13176.721129869991,27659.780138279995,53315.63617392 2025-05-09,12:36:58.000,129,11106753,6284,0,1746794217,13176.55945842999,25813.429713899997,53315.531367120006 2025-05-09,12:36:59.000,129,11106709,6405,0,1746794218,13176.391050679995,32275.395381420007,53315.47547016001 2025-05-09,12:37:00.000,129,11106693,6445,0,1746794219,13176.23611554999,30429.178890509997,53315.44752168 2025-05-09,12:37:01.000,129,11106697,6485,0,1746794220,13176.087916729994,28121.244384599995,53315.44752168 2025-05-09,12:37:02.000,129,11106767,6405,0,1746794221,13175.939717909998,30428.953318350003,53315.482457280006 2025-05-09,12:37:03.000,129,11106712,5884,0,1746794222,13175.804991709992,26736.31591176,53315.4195732 2025-05-09,12:37:04.000,129,11106706,6365,0,1746794223,13175.730892300002,28582.461911370003,53315.342714880004 2025-05-09,12:37:05.000,129,11106648,6045,0,1746794224,13175.616375029997,33197.94322104,53315.293805040004 2025-05-09,12:37:06.000,129,11106672,6124,0,1746794225,13175.522066689991,26274.414619379997,53315.22393384 2025-05-09,12:37:07.000,129,11106659,6565,0,1746794226,13175.44796728,26274.252489389997,53315.23092096 2025-05-09,12:37:08.000,129,11106717,6365,0,1746794227,13175.313241079995,28581.827489670002,53315.15406264 2025-05-09,12:37:09.000,129,11106685,6205,0,1746794228,13175.19872380999,26273.801345069995,53315.13310128 2025-05-09,12:37:10.000,129,11106686,6084,0,1746794229,13175.090942849994,30427.599885389995,53315.077204320005 2025-05-09,12:37:11.000,129,11106745,6445,0,1746794230,13174.983161889999,29965.811379089995,53315.04925584001 2025-05-09,12:37:12.000,129,11106698,6045,0,1746794231,13174.855171999989,30888.68347869,53314.97239752001 2025-05-09,12:37:13.000,129,11106717,6365,0,1746794232,13174.720445799998,33196.27962636,53314.8955392 2025-05-09,12:37:14.000,129,11106667,6205,0,1746794233,13174.605928529993,29503.564679339994,53314.81868088 2025-05-09,12:37:15.000,129,11106714,5884,0,1746794234,13174.525092809992,30426.345140250007,53314.790732400004 2025-05-09,12:37:16.000,129,11106665,6405,0,1746794235,13174.403839229992,28579.75504545,53314.7208612 2025-05-09,12:37:17.000,129,11106672,5965,0,1746794236,13174.282585649991,27194.854769130005,53314.671951360004 2025-05-09,12:37:18.000,129,11106759,6245,0,1746794237,13174.221958859991,31348.512326850003,53314.644002880006 2025-05-09,12:37:19.000,129,11106710,6045,0,1746794238,13174.16806838,31809.765099270007,53314.574131680005 2025-05-09,12:37:20.000,129,11106744,6165,0,1746794239,13174.235431479996,29040.26765922,53314.59509304001 2025-05-09,12:37:21.000,129,11106689,6365,0,1746794240,13174.235431479996,30886.2656271,53314.54618320001 2025-05-09,12:37:22.000,129,11106740,5765,0,1746794241,13174.2489041,35039.986626989994,53314.49028624 2025-05-09,12:37:23.000,129,11106696,6045,0,1746794242,13174.262376719991,22578.18920562,53314.455350640004 2025-05-09,12:37:24.000,129,11106685,6485,0,1746794243,13174.282585649991,27193.47313965,53314.35054384001 2025-05-09,12:37:25.000,129,11106707,6445,0,1746794244,13174.363421369992,29039.520451439996,53314.37849232001 2025-05-09,12:37:26.000,129,11106672,6205,0,1746794245,13174.397102919997,27654.902140320002,53314.27368552 2025-05-09,12:37:27.000,129,11106704,5884,0,1746794246,13174.390366610001,24424.0461909,53314.308621120006 2025-05-09,12:37:28.000,129,11106682,6205,0,1746794247,13174.437520779997,29962.434845819997,53314.22477568 2025-05-09,12:37:29.000,129,11106666,6124,0,1746794248,13174.437520779997,29962.39255104,53314.24573704 2025-05-09,12:37:30.000,129,11106671,6565,0,1746794249,13174.397102919997,27654.704764680006,53314.238749920005 2025-05-09,12:37:31.000,129,11106699,6565,0,1746794250,13174.424048159992,31347.08840259,53314.20381432 2025-05-09,12:37:32.000,129,11106699,6245,0,1746794251,13174.450993400002,30424.00482909,53314.20381432 2025-05-09,12:37:33.000,129,11106697,6405,0,1746794252,13174.538565429997,32731.763106750004,53314.21080144001 2025-05-09,12:37:34.000,129,11106737,6525,0,1746794253,13174.578983289997,27193.254616620005,53314.25272416 2025-05-09,12:37:35.000,129,11106698,6245,0,1746794254,13174.592455910002,30885.610058010003,53314.168878720004 2025-05-09,12:37:36.000,129,11106683,6845,0,1746794255,13174.619401149997,29962.56173016,53314.140930240006 2025-05-09,12:37:37.000,129,11106664,6124,0,1746794256,13174.599192219997,28116.324091860006,53314.168878720004 2025-05-09,12:37:38.000,129,11106669,6605,0,1746794257,13174.545301739992,29962.484189730007,53314.14791736 2025-05-09,12:37:39.000,129,11106704,6045,0,1746794258,13174.572246980002,29962.441894949996,53314.10599464 2025-05-09,12:37:40.000,129,11106682,6005,0,1746794259,13174.565510669992,28116.281797079995,53314.14791736 2025-05-09,12:37:41.000,129,11106715,6365,0,1746794260,13174.457729709997,31347.046107810005,53314.17586584 2025-05-09,12:37:42.000,129,11106735,6645,0,1746794261,13174.424048159992,28577.85178035,53314.11298176001 2025-05-09,12:37:43.000,129,11106709,6205,0,1746794262,13174.316267199996,29500.991746889995,53314.08503328 2025-05-09,12:37:44.000,129,11106685,6445,0,1746794263,13174.221958859991,29501.041090800005,53314.10599464 2025-05-09,12:37:45.000,129,11106717,6324,0,1746794264,13174.154595759996,28578.049155989997,53314.03612344 2025-05-09,12:37:46.000,129,11106673,6685,0,1746794265,13174.06028741999,25808.833681140008,53314.071059040005 2025-05-09,12:37:47.000,129,11106678,6005,0,1746794266,13174.073760039995,31808.933301929996,53314.022149200006 2025-05-09,12:37:48.000,129,11106671,6525,0,1746794267,13174.06028741999,33193.57980957,53314.02913632 2025-05-09,12:37:49.000,129,11106724,6245,0,1746794268,13174.08723266,29501.344203390006,53313.99420072001 2025-05-09,12:37:50.000,129,11106709,6405,0,1746794269,13174.14785945,29501.485185989994,53314.001187840004 2025-05-09,12:37:51.000,129,11106674,5884,0,1746794270,13174.235431479996,32270.919183870006,53313.96625224001 2025-05-09,12:37:52.000,129,11106722,5845,0,1746794271,13174.302794579991,31348.096428179997,53314.04311056001 2025-05-09,12:37:53.000,129,11106687,6485,0,1746794272,13174.390366610001,26732.81249415,53314.071059040005 2025-05-09,12:37:54.000,129,11106703,6485,0,1746794273,13174.437520779997,25809.912198029997,53313.9872136 2025-05-09,12:37:55.000,129,11106732,5884,0,1746794274,13174.511620190002,33194.83455471,53314.02913632 2025-05-09,12:37:56.000,129,11106701,6685,0,1746794275,13174.538565429997,29502.591899399995,53314.0570848 2025-05-09,12:37:57.000,129,11106715,6365,0,1746794276,13174.558774359997,32733.57473316,53314.06407192001 2025-05-09,12:37:58.000,129,11106682,5925,0,1746794277,13174.585719599992,32733.772108799996,53314.071059040005 2025-05-09,12:37:59.000,129,11106722,5884,0,1746794278,13174.646346389993,25349.103520799996,53314.11298176001 2025-05-09,12:38:00.000,129,11106722,6084,0,1746794279,13174.646346389993,33657.20813879999,53314.10599464 2025-05-09,12:38:01.000,129,11106722,6084,0,1746794280,13174.693500560003,29041.769123909995,53314.09900752 2025-05-09,12:38:02.000,129,11106680,6124,0,1746794281,13174.754127349988,28580.304877589995,53314.01516208001 2025-05-09,12:38:03.000,129,11106718,6045,0,1746794282,13174.875380929989,29965.10646609,53314.13394312001 2025-05-09,12:38:04.000,129,11106694,5845,0,1746794283,13174.882117239998,26734.38445014,53314.07804616 2025-05-09,12:38:05.000,129,11106671,6445,0,1746794284,13174.936007719989,29042.269612140008,53314.14791736 2025-05-09,12:38:06.000,129,11106705,6725,0,1746794285,13175.01684343999,27657.721792319993,53314.140930240006 2025-05-09,12:38:07.000,129,11106717,6124,0,1746794286,13175.14483333,30427.191035850003,53314.17586584 2025-05-09,12:38:08.000,129,11106742,6045,0,1746794287,13175.24587798,32273.499165450005,53314.15490448 2025-05-09,12:38:09.000,129,11106698,6045,0,1746794288,13175.293032149995,28581.108478409995,53314.21778856 2025-05-09,12:38:10.000,129,11106722,6045,0,1746794289,13175.40081310999,31350.60591846,53314.30163400001 2025-05-09,12:38:11.000,129,11106704,6084,0,1746794290,13175.522066689991,33658.56862089,53314.336569600004 2025-05-09,12:38:12.000,129,11106718,6005,0,1746794291,13175.602902409992,29043.108458610004,53314.308621120006 2025-05-09,12:38:13.000,129,11106745,6565,0,1746794292,13175.697210749997,28581.735850979996,53314.357530960006 2025-05-09,12:38:14.000,129,11106674,5725,0,1746794293,13175.791519090002,29505.044996640005,53314.42041504 2025-05-09,12:38:15.000,129,11106702,5805,0,1746794294,13175.825200639993,28582.03191444,53314.41342792 2025-05-09,12:38:16.000,129,11106659,6565,0,1746794295,13175.852145880002,27197.519340269995,53314.48329912 2025-05-09,12:38:17.000,129,11106726,5925,0,1746794296,13175.879091119998,27197.759010690002,53314.476312000006 2025-05-09,12:38:18.000,129,11106669,6365,0,1746794297,13175.932981599988,30890.340024239995,53314.46932488001 2025-05-09,12:38:19.000,129,11106708,5884,0,1746794298,13175.932981599988,30890.4246138,53314.55317032 2025-05-09,12:38:20.000,129,11106659,6245,0,1746794299,13175.966663149993,29505.74286051,53314.59509304001 2025-05-09,12:38:21.000,129,11106671,6445,0,1746794300,13175.980135769998,25351.662354989996,53314.671951360004 2025-05-09,12:38:22.000,129,11106631,6284,0,1746794301,13176.000344699998,29505.72876225,53314.70688696 2025-05-09,12:38:23.000,129,11106707,6485,0,1746794302,13176.027289939993,27659.441780039997,53314.71387408001 2025-05-09,12:38:24.000,129,11106723,6205,0,1746794303,13175.973399459988,33198.274530149996,53314.68592560001 2025-05-09,12:38:25.000,129,11106684,5884,0,1746794304,13175.919508979998,29967.326942040003,53314.67893848 2025-05-09,12:38:26.000,129,11106714,6124,0,1746794305,13175.825200639993,30428.953318350003,53314.79771952 2025-05-09,12:38:27.000,129,11106666,6084,0,1746794306,13175.798255399997,27659.505222210006,53314.825668 2025-05-09,12:38:28.000,129,11106714,5884,0,1746794307,13175.683738129992,28121.02586157,53314.7208612 2025-05-09,12:38:29.000,129,11106763,6284,0,1746794308,13175.636583959997,30428.81938488,53314.80470664001 2025-05-09,12:38:30.000,129,11106757,6124,0,1746794309,13175.582693479992,31351.994597070006,53314.825668 2025-05-09,12:38:31.000,129,11106678,5845,0,1746794310,13175.501857759991,29505.806302679994,53314.790732400004 2025-05-09,12:38:32.000,129,11106669,6565,0,1746794311,13175.44796728,31351.980498809993,53314.839642240004 2025-05-09,12:38:33.000,129,11106704,5805,0,1746794312,13175.313241079995,30890.44576119,53314.80470664001 2025-05-09,12:38:34.000,129,11106730,6045,0,1746794313,13175.23914166999,30428.81233575,53314.78374528001 2025-05-09,12:38:35.000,129,11106723,6324,0,1746794314,13175.151569639995,30428.81938488,53314.825668 2025-05-09,12:38:36.000,129,11106633,6445,0,1746794315,13175.090942849994,34121.19597366,53314.811693760006 2025-05-09,12:38:37.000,129,11106678,5965,0,1746794316,13175.023579749999,29043.883862910006,53314.79771952 2025-05-09,12:38:38.000,129,11106675,6445,0,1746794317,13174.989898199994,29505.334010970008,53314.7557968 2025-05-09,12:38:39.000,129,11106729,6205,0,1746794318,13174.909062479994,26274.20314548,53314.77675816 2025-05-09,12:38:40.000,129,11106665,6245,0,1746794319,13174.882117239998,30889.663307759998,53314.790732400004 2025-05-09,12:38:41.000,129,11106680,5725,0,1746794320,13174.848435689993,29966.38940775,53314.76977104 2025-05-09,12:38:42.000,129,11106692,5845,0,1746794321,13174.875380929989,32274.0278502,53314.692912720006 2025-05-09,12:38:43.000,129,11106606,5805,0,1746794322,13174.855171999989,28119.813411209994,53314.65099 2025-05-09,12:38:44.000,129,11106647,6365,0,1746794323,13174.909062479994,33196.76601633,53314.671951360004 2025-05-09,12:38:45.000,129,11106671,6565,0,1746794324,13174.895589859989,29965.77613344,53314.72784832 2025-05-09,12:38:46.000,129,11106665,6685,0,1746794325,13174.909062479994,33196.568640690006,53314.71387408001 2025-05-09,12:38:47.000,129,11106617,6605,0,1746794326,13174.895589859989,30427.162839330005,53314.61605440001 2025-05-09,12:38:48.000,129,11106695,6205,0,1746794327,13174.868644619994,29504.036971049994,53314.65099 2025-05-09,12:38:49.000,129,11106709,6365,0,1746794328,13174.841699379998,30888.648233040003,53314.63701576001 2025-05-09,12:38:50.000,129,11106730,5925,0,1746794329,13174.821490449998,30427.04300412,53314.574131680005 2025-05-09,12:38:51.000,129,11106707,6405,0,1746794330,13174.713709489988,29965.360234770007,53314.58810592 2025-05-09,12:38:52.000,129,11106671,6645,0,1746794331,13174.680027939998,30888.408562619996,53314.56714456001 2025-05-09,12:38:53.000,129,11106694,6045,0,1746794332,13174.646346389993,24426.583877700003,53314.59509304001 2025-05-09,12:38:54.000,129,11106626,6045,0,1746794333,13174.646346389993,24426.541582920006,53314.623041520004 2025-05-09,12:38:55.000,129,11106748,6165,0,1746794334,13174.639610079998,29965.12056435,53314.5811188 2025-05-09,12:38:56.000,129,11106577,6605,0,1746794335,13174.686764249993,23041.831633110007,53314.56714456001 2025-05-09,12:38:57.000,129,11106702,5965,0,1746794336,13174.720445799998,32734.420628759995,53314.56015744 2025-05-09,12:38:58.000,129,11106641,6365,0,1746794337,13174.727182109993,29041.966499550006,53314.46932488001 2025-05-09,12:38:59.000,129,11106726,5725,0,1746794338,13174.733918419988,27657.369335819996,53314.54618320001 2025-05-09,12:39:00.000,129,11106705,6725,0,1746794339,13174.841699379998,24888.034025760004,53314.60208016 2025-05-09,12:39:01.000,129,11106686,5925,0,1746794340,13174.861908309998,28118.911122570003,53314.55317032 2025-05-09,12:39:02.000,129,11106713,6565,0,1746794341,13174.895589859989,29042.072236499997,53314.60208016 2025-05-09,12:39:03.000,129,11106676,5925,0,1746794342,13174.936007719989,29042.008794330002,53314.53919608 2025-05-09,12:39:04.000,129,11106714,5845,0,1746794343,13174.936007719989,34580.658267060004,53314.60906728 2025-05-09,12:39:05.000,129,11106729,6445,0,1746794344,13174.902326169999,29965.184006519994,53314.63701576001 2025-05-09,12:39:06.000,129,11106685,6525,0,1746794345,13174.855171999989,31349.83051416,53314.63701576001 2025-05-09,12:39:07.000,129,11106721,6485,0,1746794346,13174.801281519998,28580.551597140002,53314.671951360004 2025-05-09,12:39:08.000,129,11106719,6525,0,1746794347,13174.686764249993,29503.635170640002,53314.65797712 2025-05-09,12:39:09.000,129,11106669,6365,0,1746794348,13174.639610079998,29503.592875860006,53314.692912720006 2025-05-09,12:39:10.000,129,11106667,6365,0,1746794349,13174.592455910002,27195.750008639996,53314.65099 2025-05-09,12:39:11.000,129,11106692,5805,0,1746794350,13174.545301739992,29503.49418804,53314.69989984 2025-05-09,12:39:12.000,129,11106776,6045,0,1746794351,13174.450993400002,32272.709662890004,53314.671951360004 2025-05-09,12:39:13.000,129,11106663,6405,0,1746794352,13174.356685059996,34118.7851712,53314.671951360004 2025-05-09,12:39:14.000,129,11106754,5925,0,1746794353,13174.215222549996,25349.251552529997,53314.63701576001 2025-05-09,12:39:15.000,129,11106716,5965,0,1746794354,13174.14112313999,31810.80132138,53314.65797712 2025-05-09,12:39:16.000,129,11106704,6324,0,1746794355,13174.013133249995,29502.902061119996,53314.65797712 2025-05-09,12:39:17.000,129,11106755,6525,0,1746794356,13173.90535229,35503.100369730004,53314.65797712 2025-05-09,12:39:18.000,129,11106744,5925,0,1746794357,13173.811043949994,28118.199160439995,53314.56015744 2025-05-09,12:39:19.000,129,11106698,6124,0,1746794358,13173.683054059999,30887.520372240004,53314.56015744 2025-05-09,12:39:20.000,129,11106697,6365,0,1746794359,13173.541591549998,28118.114570880003,53314.60906728 2025-05-09,12:39:21.000,129,11106770,5925,0,1746794360,13173.440546899998,27656.37540849,53314.56015744 2025-05-09,12:39:22.000,129,11106709,6525,0,1746794361,13173.373183800002,28117.83260568,53314.55317032 2025-05-09,12:39:23.000,129,11106682,5925,0,1746794362,13173.339502249997,25348.455000839997,53314.525221840006 2025-05-09,12:39:24.000,129,11106711,6485,0,1746794363,13173.319293319997,30886.900048800002,53314.53220896 2025-05-09,12:39:25.000,129,11106701,6485,0,1746794364,13173.231721290002,28579.11357462,53314.49028624 2025-05-09,12:39:26.000,129,11106691,6605,0,1746794365,13173.191303430001,26732.918231100004,53314.455350640004 2025-05-09,12:39:27.000,129,11106740,6124,0,1746794366,13173.144149259992,29040.570771810002,53314.44836352001 2025-05-09,12:39:28.000,129,11106688,5805,0,1746794367,13173.076786159996,29502.020919870003,53314.4413764 2025-05-09,12:39:29.000,129,11106729,6485,0,1746794368,13173.063313539991,28578.880953329994,53314.41342792 2025-05-09,12:39:30.000,129,11106697,6165,0,1746794369,13172.995950439996,33655.83355845,53314.42740216001 2025-05-09,12:39:31.000,129,11106679,6645,0,1746794370,13172.92858734,30424.900068600007,53314.34355672 2025-05-09,12:39:32.000,129,11106688,5725,0,1746794371,13172.84101530999,34578.733854570004,53314.32259536 2025-05-09,12:39:33.000,129,11106693,6405,0,1746794372,13172.773652209995,32270.898036479994,53314.287659760004 2025-05-09,12:39:34.000,129,11106716,6005,0,1746794373,13172.67934386999,30424.540562969996,53314.23176280001 2025-05-09,12:39:35.000,129,11106673,6324,0,1746794374,13172.611980769994,28116.69769575,53314.21778856 2025-05-09,12:39:36.000,129,11106680,6205,0,1746794375,13172.504199809999,28578.035057729998,53314.189840080006 2025-05-09,12:39:37.000,129,11106652,5925,0,1746794376,13172.389682539993,27193.31100966,53314.119968880004 2025-05-09,12:39:38.000,129,11106671,6405,0,1746794377,13172.329055749993,35039.31695964,53314.126956 2025-05-09,12:39:39.000,129,11106709,6565,0,1746794378,13172.329055749993,26731.395619019997,53314.14791736 2025-05-09,12:39:40.000,129,11106670,5925,0,1746794379,13172.254956340003,27654.366406440007,53314.02913632 2025-05-09,12:39:41.000,129,11106665,6485,0,1746794380,13172.214538480002,29038.723899749995,53314.00817496 2025-05-09,12:39:42.000,129,11106744,6084,0,1746794381,13172.174120620002,28115.506392780007,53314.03612344 2025-05-09,12:39:43.000,129,11106708,5845,0,1746794382,13172.174120620002,31807.720851570004,53313.94529088001 2025-05-09,12:39:44.000,129,11106666,5845,0,1746794383,13172.100021209997,34115.22536055,53313.93830376 2025-05-09,12:39:45.000,129,11106660,6165,0,1746794384,13172.059603349997,29038.216362389998,53313.89638104001 2025-05-09,12:39:56.000,129,11106733,6725,0,1746794395,13171.513962239995,29498.454060090007,53313.449205360004 2025-05-09,12:39:57.000,129,11106682,5925,0,1746794396,13171.52069854999,31344.487273620005,53313.42125688001 2025-05-09,12:39:58.000,129,11106679,6205,0,1746794397,13171.554380099995,27190.74512634,53313.37933416 2025-05-09,12:39:59.000,129,11106726,5845,0,1746794398,13171.56785272,30882.882044700003,53313.30946296 2025-05-09,12:40:00.000,129,11106676,6005,0,1746794399,13171.62847951,27190.56889809,53313.26754024 2025-05-09,12:40:01.000,129,11106651,6284,0,1746794400,13171.635215819995,25805.950586969993,53313.302475840006 2025-05-09,12:40:02.000,129,11106692,5884,0,1746794401,13171.62847951,29498.017014030003,53313.25356600001 2025-05-09,12:40:03.000,129,11106725,6485,0,1746794402,13171.66889737,29959.467162090004,53313.20465616001 2025-05-09,12:40:04.000,129,11106717,6245,0,1746794403,13171.64195212999,28574.869998359994,53313.19766904 2025-05-09,12:40:05.000,129,11106638,5965,0,1746794404,13171.64195212999,31805.472179100005,53313.17670768001 2025-05-09,12:40:06.000,129,11106712,6324,0,1746794405,13171.635215819995,35959.115638560004,53313.12779784001 2025-05-09,12:40:07.000,129,11106681,6284,0,1746794406,13171.62847951,32266.83068847,53313.12779784001 2025-05-09,12:40:08.000,129,11106635,6124,0,1746794407,13171.68236998999,27189.94152552,53313.09286224 2025-05-09,12:40:09.000,129,11106744,6084,0,1746794408,13171.675633679995,29497.467181889995,53313.0439524 2025-05-09,12:40:10.000,129,11106682,6045,0,1746794409,13171.635215819995,29497.361444940005,53313.10683648001 2025-05-09,12:40:11.000,129,11106754,5884,0,1746794410,13171.64195212999,29035.763265150003,53313.00901680001 2025-05-09,12:40:12.000,129,11106669,6405,0,1746794411,13171.594797959995,31804.760216969997,53312.9740812 2025-05-09,12:40:13.000,129,11106701,6485,0,1746794412,13171.60153426999,29958.670610400004,53312.967094080006 2025-05-09,12:40:14.000,129,11106681,6045,0,1746794413,13171.60153426999,33189.216398100005,53312.967094080006 2025-05-09,12:40:15.000,129,11106579,6245,0,1746794414,13171.62847951,26727.9838401,53312.92517136 2025-05-09,12:40:16.000,129,11106670,6245,0,1746794415,13171.58806165,31343.133840659997,53312.911197119996 2025-05-09,12:40:17.000,129,11106661,6245,0,1746794416,13171.66216105999,30881.64139782,53312.911197119996 2025-05-09,12:40:18.000,129,11106704,5845,0,1746794417,13171.70931523,29035.601135160003,53312.86927440001 2025-05-09,12:40:19.000,129,11106735,6205,0,1746794418,13171.736260469996,31343.239577610002,53312.81337744 2025-05-09,12:40:20.000,129,11106668,5925,0,1746794419,13171.776678329996,32727.79444656,53312.778441840004 2025-05-09,12:40:21.000,129,11106704,6045,0,1746794420,13171.803623569991,33650.88506919,53312.79241608001 2025-05-09,12:40:22.000,129,11106731,6405,0,1746794421,13171.817096189996,29497.24865886,53312.78542896 2025-05-09,12:40:23.000,129,11106701,6245,0,1746794422,13171.817096189996,30420.268790190006,53312.68760928 2025-05-09,12:40:24.000,129,11106735,6084,0,1746794423,13171.844041429991,31804.858904790002,53312.72254488001 2025-05-09,12:40:25.000,129,11106703,6365,0,1746794424,13171.850777740001,32266.407740669994,53312.7644676 2025-05-09,12:40:26.000,129,11106732,6124,0,1746794425,13171.823832499991,24882.091609170006,53312.743506239996 2025-05-09,12:40:27.000,129,11106675,6324,0,1746794426,13171.83056881,27651.25069098,53312.67363504001 2025-05-09,12:40:28.000,129,11106666,6084,0,1746794427,13171.796887259996,31343.549739330003,53312.68760928 2025-05-09,12:40:29.000,129,11106679,6245,0,1746794428,13171.803623569991,28112.926411199995,53312.67363504001 2025-05-09,12:40:30.000,129,11106709,6324,0,1746794429,13171.76320570999,29959.04421429,53312.63869944 2025-05-09,12:40:31.000,129,11106692,5925,0,1746794430,13171.74973309,29036.12981991,53312.631712320006 2025-05-09,12:40:32.000,129,11106751,6605,0,1746794431,13171.79015095,32266.865934119996,53312.65267368001 2025-05-09,12:40:33.000,129,11106713,6284,0,1746794432,13171.817096189996,27651.687737040003,53312.62472520001 2025-05-09,12:40:34.000,129,11106715,6605,0,1746794433,13171.817096189996,26728.752195270004,53312.54786688 2025-05-09,12:40:35.000,129,11106717,6205,0,1746794434,13171.864250359991,31805.655456480003,53312.575815359996 2025-05-09,12:40:36.000,129,11106655,6525,0,1746794435,13171.803623569991,27652.02609528,53312.575815359996 2025-05-09,12:40:37.000,129,11106665,6245,0,1746794436,13171.823832499991,30882.91729035,53312.53389264001 2025-05-09,12:40:38.000,129,11106687,6445,0,1746794437,13171.783414639991,29959.861913369998,53312.53389264001 2025-05-09,12:40:39.000,129,11106734,6084,0,1746794438,13171.74973309,28113.8427981,53312.5897896 2025-05-09,12:40:40.000,129,11106694,5725,0,1746794439,13171.74973309,30421.495338809997,53312.58280248001 2025-05-09,12:40:41.000,129,11106674,6084,0,1746794440,13171.64868844,26729.344322189994,53312.52690552 2025-05-09,12:40:42.000,129,11106729,6245,0,1746794441,13171.56111640999,30421.60107576,53312.49196992 2025-05-09,12:40:43.000,129,11106672,5925,0,1746794442,13171.46007175999,28114.033124609996,53312.52690552 2025-05-09,12:40:44.000,129,11106707,6245,0,1746794443,13171.385972349999,30883.164009900007,53312.47100856 2025-05-09,12:40:45.000,129,11106735,6525,0,1746794444,13171.291664009994,29960.024043359997,53312.47100856 2025-05-09,12:40:46.000,129,11106646,5725,0,1746794445,13171.177146739989,29959.946502930004,53312.4500472 2025-05-09,12:40:47.000,129,11106706,5925,0,1746794446,13171.089574709993,31806.036109499997,53312.36620176001 2025-05-09,12:40:48.000,129,11106666,6165,0,1746794447,13171.028947919993,26729.12579916,53312.38716312001 2025-05-09,12:40:49.000,129,11106698,6084,0,1746794448,13170.968321129993,28575.102619650002,53312.30331768 2025-05-09,12:40:50.000,129,11106688,5965,0,1746794449,13170.860540169997,29498.101603589996,53312.296330560006 2025-05-09,12:40:51.000,129,11106681,6284,0,1746794450,13170.766231829992,31344.21235755,53312.275369200004 2025-05-09,12:40:52.000,129,11106635,6245,0,1746794451,13170.685396109991,27190.498406790008,53312.24742072001 2025-05-09,12:40:53.000,129,11106688,6084,0,1746794452,13170.584351459991,31805.725947779996,53312.19152376 2025-05-09,12:40:54.000,129,11106696,5805,0,1746794453,13170.516988359996,34113.38553761999,53312.21947224001 2025-05-09,12:40:55.000,129,11106681,6324,0,1746794454,13170.44962526,25805.851899150002,53312.18453664 2025-05-09,12:40:56.000,129,11106704,6124,0,1746794455,13170.36878954,29036.5739151,53312.12165256001 2025-05-09,12:40:57.000,129,11106636,5925,0,1746794456,13170.34184429999,30421.14288231,53312.16357528 2025-05-09,12:40:58.000,129,11106728,6045,0,1746794457,13170.254272269995,28113.617225940005,53312.072742719996 2025-05-09,12:40:59.000,129,11106733,6365,0,1746794458,13170.2071181,28113.638373330003,53312.12165256001 2025-05-09,12:41:00.000,129,11106675,6365,0,1746794459,13170.153227619994,25806.0281274,53312.072742719996 2025-05-09,12:41:01.000,129,11106675,6284,0,1746794460,13170.065655589999,29036.77129074,53312.05178136001 2025-05-09,12:41:02.000,129,11106673,6565,0,1746794461,13169.998292489989,29036.841782040006,53312.02383288 2025-05-09,12:41:03.000,129,11106745,6365,0,1746794462,13169.930929389993,33190.612125839994,53312.02383288 2025-05-09,12:41:04.000,129,11106760,5884,0,1746794463,13169.883775219998,25806.239601299996,53311.98191016001 2025-05-09,12:41:05.000,129,11106723,6365,0,1746794464,13169.802939499998,28575.44097789,53311.91203896001 2025-05-09,12:41:06.000,129,11106696,6245,0,1746794465,13169.749049019993,29498.447010959993,53311.891077600005 2025-05-09,12:41:07.000,129,11106737,6405,0,1746794466,13169.769257949993,30421.4459949,53311.86312912001 2025-05-09,12:41:08.000,129,11106716,5725,0,1746794467,13169.762521639997,29036.855880300005,53311.856142 2025-05-09,12:41:09.000,129,11106711,6405,0,1746794468,13169.782730569998,32267.45806104,53311.83518064001 2025-05-09,12:41:10.000,129,11106699,6284,0,1746794469,13169.829884739993,26267.612208930004,53311.8212064 2025-05-09,12:41:11.000,129,11106684,6045,0,1746794470,13169.836621050003,32267.401668000006,53311.856142 2025-05-09,12:41:12.000,129,11106711,6405,0,1746794471,13169.850093669993,28113.631324200003,53311.80723216 2025-05-09,12:41:13.000,129,11106740,5925,0,1746794472,13169.917456769988,26267.612208930004,53311.83518064001 2025-05-09,12:41:14.000,129,11106753,6405,0,1746794473,13169.964610939998,24882.95865216,53311.7513352 2025-05-09,12:41:15.000,129,11106738,5645,0,1746794474,13169.971347249993,29036.700799440005,53311.84915488 2025-05-09,12:41:16.000,129,11106688,6005,0,1746794475,13170.025237729998,28575.208356600007,53311.842167760005 2025-05-09,12:41:17.000,129,11106707,6445,0,1746794476,13170.058919279989,30882.867946440005,53311.86312912001 2025-05-09,12:41:18.000,129,11106709,6405,0,1746794477,13170.038710349989,24883.10668389,53311.89806472 2025-05-09,12:41:19.000,129,11106732,5725,0,1746794478,13170.106073449999,33652.25260041001,53311.842167760005 2025-05-09,12:41:20.000,129,11106728,6005,0,1746794479,13170.099337139989,29498.54569878,53311.84915488 2025-05-09,12:41:21.000,129,11106704,5965,0,1746794480,13170.072391899994,29960.066338139994,53311.87011624 2025-05-09,12:41:22.000,129,11106738,5925,0,1746794481,13170.065655589999,31344.614157959993,53311.8212064 2025-05-09,12:41:23.000,129,11106740,6084,0,1746794482,13170.072391899994,26729.344322189994,53311.82819352 2025-05-09,12:41:24.000,129,11106664,5605,0,1746794483,13170.065655589999,30883.023027300005,53311.87011624 2025-05-09,12:41:25.000,129,11106686,5805,0,1746794484,13170.092600829994,28113.885092879995,53311.87011624 2025-05-09,12:41:26.000,129,11106762,6084,0,1746794485,13170.072391899994,30883.08646947,53311.81421928001 2025-05-09,12:41:27.000,129,11106724,6084,0,1746794486,13170.065655589999,27190.928403719998,53311.83518064001 2025-05-09,12:41:28.000,129,11106764,5965,0,1746794487,13170.112809759994,31344.755140559995,53311.91203896001 2025-05-09,12:41:29.000,129,11106545,6525,0,1746794488,13170.153227619994,32729.42279559,53311.95396168001 2025-05-09,12:41:30.000,129,11106669,6284,0,1746794489,13170.146491309999,29960.32010682,53311.91203896001 2025-05-09,12:41:31.000,129,11106717,6284,0,1746794490,13170.153227619994,28575.75818874,53311.91203896001 2025-05-09,12:41:32.000,129,11106690,5845,0,1746794491,13170.133018689994,32268.106581,53311.94697456 2025-05-09,12:41:33.000,129,11106674,5884,0,1746794492,13170.13975499999,23960.66458122,53311.9958844 2025-05-09,12:41:34.000,129,11106751,6485,0,1746794493,13170.099337139989,28576.047203070004,53311.94697456 2025-05-09,12:41:35.000,129,11106733,6445,0,1746794494,13170.052182969994,27191.569874549998,53311.97492304 2025-05-09,12:41:36.000,129,11106707,6645,0,1746794495,13170.031974039994,30422.27779224,53311.98191016001 2025-05-09,12:41:37.000,129,11106702,6084,0,1746794496,13169.998292489989,30422.369430930004,53311.939987440004 2025-05-09,12:41:38.000,129,11106727,6245,0,1746794497,13169.951138319993,31806.994791179997,53311.9260132 2025-05-09,12:41:39.000,129,11106697,6405,0,1746794498,13169.903984149998,24883.973726879995,53311.9958844 2025-05-09,12:41:40.000,129,11106757,6605,0,1746794499,13169.897247839988,25345.473218850006,53312.02383288 2025-05-09,12:41:41.000,129,11106694,5845,0,1746794500,13169.924193079998,27653.224447379995,53312.009858640005 2025-05-09,12:41:42.000,129,11106711,6084,0,1746794501,13169.809675809993,30422.376480060004,53312.03082000001 2025-05-09,12:41:43.000,129,11106723,6445,0,1746794502,13169.823148429998,26730.021038670006,53312.02383288 2025-05-09,12:41:44.000,129,11106677,6605,0,1746794503,13169.796203190002,24883.727007330002,53311.9958844 2025-05-09,12:41:45.000,129,11106776,5925,0,1746794504,13169.789466879993,29498.884057019997,53312.03780712 2025-05-09,12:41:46.000,129,11106688,6165,0,1746794505,13169.836621050003,30421.812549659997,53312.00287152001 2025-05-09,12:41:47.000,129,11106727,6245,0,1746794506,13169.897247839988,32729.310009509994,53312.07972984001 2025-05-09,12:41:48.000,129,11106715,6685,0,1746794507,13169.910720459993,28575.483272669997,53312.10069120001 2025-05-09,12:41:49.000,129,11106663,6485,0,1746794508,13169.998292489989,23960.065405169997,53312.04479424 2025-05-09,12:41:50.000,129,11106715,6205,0,1746794509,13170.018501419989,29036.792438129996,53312.02383288 2025-05-09,12:41:51.000,129,11106668,5884,0,1746794510,13170.038710349989,26729.083504380003,53312.07972984001 2025-05-09,12:41:52.000,129,11106718,6045,0,1746794511,13170.025237729998,30882.726963840003,53312.08671696 2025-05-09,12:41:53.000,129,11106722,6124,0,1746794512,13169.998292489989,31805.732996909996,53312.09370408 2025-05-09,12:41:54.000,129,11106719,6245,0,1746794513,13169.951138319993,29036.58096423,53312.10069120001 2025-05-09,12:41:55.000,129,11106690,6165,0,1746794514,13169.917456769988,29959.608144690006,53312.1356268 2025-05-09,12:41:56.000,129,11106625,6605,0,1746794515,13169.903984149998,29498.024063160003,53312.09370408 2025-05-09,12:41:57.000,129,11106696,5925,0,1746794516,13169.903984149998,29959.431916440008,53312.107678320004 2025-05-09,12:41:58.000,129,11106685,6324,0,1746794517,13169.850093669993,27651.694786170003,53312.107678320004 2025-05-09,12:41:59.000,129,11106674,6205,0,1746794518,13169.856829979988,33651.420803069996,53312.09370408 2025-05-09,12:42:00.000,129,11106703,6485,0,1746794519,13169.762521639997,26728.561868760007,53312.03780712 2025-05-09,12:42:01.000,129,11106726,5765,0,1746794520,13169.722103779997,27651.490361400007,53312.12165256001 2025-05-09,12:42:02.000,129,11106726,6165,0,1746794521,13169.661476989997,29959.121754720007,53312.08671696 2025-05-09,12:42:03.000,129,11106713,6485,0,1746794522,13169.573904960002,24882.281935680003,53312.14261392 2025-05-09,12:42:04.000,129,11106743,6405,0,1746794523,13169.506541859992,25805.273870489997,53312.05178136001 2025-05-09,12:42:05.000,129,11106707,6205,0,1746794524,13169.405497209991,24882.15505134,53312.0657556 2025-05-09,12:42:06.000,129,11106696,6205,0,1746794525,13169.385288279991,27651.187248810005,53312.08671696 2025-05-09,12:42:07.000,129,11106704,5884,0,1746794526,13169.3313978,28574.136888840003,53312.03082000001 2025-05-09,12:42:08.000,129,11106640,5845,0,1746794527,13169.317925179996,30420.106660200006,53312.03082000001 2025-05-09,12:42:09.000,129,11106766,6124,0,1746794528,13169.39202459,33189.09656289,53312.009858640005 2025-05-09,12:42:10.000,129,11106700,6165,0,1746794529,13169.39202459,31804.428907859998,53311.9958844 2025-05-09,12:42:11.000,129,11106789,6445,0,1746794530,13169.39202459,29035.192285619996,53311.9260132 2025-05-09,12:42:12.000,129,11106735,6365,0,1746794531,13169.472860310001,31342.746138510003,53311.960948800006 2025-05-09,12:42:13.000,129,11106737,6165,0,1746794532,13169.520014479996,34111.86292554,53311.97492304 2025-05-09,12:42:14.000,129,11106695,6565,0,1746794533,13169.546959719992,33650.356384440005,53311.9260132 2025-05-09,12:42:15.000,129,11106766,5925,0,1746794534,13169.580641269997,30881.119762200004,53311.9958844 2025-05-09,12:42:16.000,129,11106717,6485,0,1746794535,13169.546959719992,27650.545777980005,53311.9260132 2025-05-09,12:42:17.000,129,11106726,5925,0,1746794536,13169.526750789992,31342.598106780002,53311.95396168001 2025-05-09,12:42:18.000,129,11106718,5725,0,1746794537,13169.513278170001,27650.355451469994,53311.93300032001 2025-05-09,12:42:19.000,129,11106683,6405,0,1746794538,13169.506541859992,28111.812648659994,53311.9260132 2025-05-09,12:42:20.000,129,11106678,5884,0,1746794539,13169.493069240001,27650.193321479994,53311.9260132 2025-05-09,12:42:21.000,129,11106649,6284,0,1746794540,13169.513278170001,27188.67268212,53311.939987440004 2025-05-09,12:42:22.000,129,11106734,5645,0,1746794541,13169.526750789992,32265.293978129994,53311.9260132 2025-05-09,12:42:23.000,129,11106680,5884,0,1746794542,13169.614322820002,28573.135912380007,53311.91902608 2025-05-09,12:42:24.000,129,11106654,5884,0,1746794543,13169.654740680002,28111.530683460005,53311.94697456 2025-05-09,12:42:25.000,129,11106661,6245,0,1746794544,13169.742312709997,30419.028143310003,53311.905051839996 2025-05-09,12:42:26.000,129,11106693,6205,0,1746794545,13169.789466879993,28572.917389349997,53311.87011624 2025-05-09,12:42:27.000,129,11106716,5845,0,1746794546,13169.823148429998,34572.650455380004,53311.905051839996 2025-05-09,12:42:28.000,129,11106730,6005,0,1746794547,13169.877038909988,26726.933519729995,53311.86312912001 2025-05-09,12:42:29.000,129,11106643,6324,0,1746794548,13169.863566289998,32726.567897939996,53311.86312912001 2025-05-09,12:42:30.000,129,11106727,6324,0,1746794549,13169.863566289998,29495.937520680003,53311.88409048001 2025-05-09,12:42:31.000,129,11106733,6324,0,1746794550,13169.897247839988,27649.833815849997,53311.86312912001 2025-05-09,12:42:32.000,129,11106709,6205,0,1746794551,13169.863566289998,26726.7149967,53311.80723216 2025-05-09,12:42:33.000,129,11106710,5845,0,1746794552,13169.903984149998,30418.788472889995,53311.94697456 2025-05-09,12:42:34.000,129,11106693,6245,0,1746794553,13169.883775219998,32264.800539029995,53311.88409048001 2025-05-09,12:42:35.000,129,11106721,6324,0,1746794554,13169.930929389993,27649.622341950002,53311.87710336 2025-05-09,12:42:36.000,129,11106662,6165,0,1746794555,13169.964610939998,29034.247702199995,53311.87011624 2025-05-09,12:42:37.000,129,11106694,6045,0,1746794556,13170.025237729998,28572.74821023,53311.89806472 2025-05-09,12:42:38.000,129,11106636,5965,0,1746794557,13170.079128209989,27649.671685859998,53311.91203896001 2025-05-09,12:42:39.000,129,11106705,6284,0,1746794558,13170.193645479994,27649.65053847,53311.86312912001 2025-05-09,12:42:40.000,129,11106720,5884,0,1746794559,13170.234063339994,29495.782439820003,53311.87710336 2025-05-09,12:42:41.000,129,11106710,5884,0,1746794560,13170.274481199995,29034.318193500003,53311.9260132 2025-05-09,12:42:42.000,129,11106717,6365,0,1746794561,13170.30142643999,32265.026111190004,53311.84915488 2025-05-09,12:42:43.000,129,11106698,5845,0,1746794562,13170.34858061,28111.530683460005,53311.93300032001 2025-05-09,12:42:44.000,129,11106681,6365,0,1746794563,13170.375525849995,28573.107715859995,53311.88409048001 2025-05-09,12:42:45.000,129,11106710,5884,0,1746794564,13170.436152639995,27188.67973125,53311.842167760005 2025-05-09,12:42:46.000,129,11106683,6525,0,1746794565,13170.436152639995,31803.843830070007,53311.793257920006 2025-05-09,12:42:47.000,129,11106693,6284,0,1746794566,13170.44962526,33649.96163316,53311.86312912001 2025-05-09,12:42:48.000,129,11106701,6284,0,1746794567,13170.496779429996,29496.353419349995,53311.88409048001 2025-05-09,12:42:49.000,129,11106720,5725,0,1746794568,13170.52372466999,36419.120714970006,53311.94697456 2025-05-09,12:42:50.000,129,11106650,5845,0,1746794569,13170.597824079996,33650.06737011,53311.86312912001 2025-05-09,12:42:51.000,129,11106686,5884,0,1746794570,13170.665187179991,29496.374566740007,53311.87011624 2025-05-09,12:42:52.000,129,11106738,5965,0,1746794571,13170.806649689992,26727.307123620005,53311.88409048001 2025-05-09,12:42:53.000,129,11106712,6005,0,1746794572,13170.975057440002,28573.396730189997,53311.87710336 2025-05-09,12:42:54.000,129,11106715,6365,0,1746794573,13171.076102089988,32727.082484429993,53311.97492304 2025-05-09,12:42:55.000,129,11106745,6205,0,1746794574,13171.156937809988,32727.096582690006,53311.95396168001 2025-05-09,12:42:56.000,129,11106769,6565,0,1746794575,13171.298400319989,26265.934515989997,53311.939987440004 2025-05-09,12:42:57.000,129,11106674,6005,0,1746794576,13171.305136629999,31804.125795269996,53311.96793592 2025-05-09,12:42:58.000,129,11106725,6445,0,1746794577,13171.365763419999,30419.577975449996,53311.939987440004 2025-05-09,12:42:59.000,129,11106692,5765,0,1746794578,13171.385972349999,29035.114745190003,53311.9958844 2025-05-09,12:43:00.000,129,11106713,6485,0,1746794579,13171.473544379995,26727.497450130002,53311.97492304 2025-05-09,12:43:01.000,129,11106716,5765,0,1746794580,13171.56111640999,26266.005007290005,53312.03780712 2025-05-09,12:43:02.000,129,11106724,6245,0,1746794581,13171.64195212999,32265.86495766,53312.08671696 2025-05-09,12:43:03.000,129,11106693,6324,0,1746794582,13171.66216105999,31343.049251100005,53312.04479424 2025-05-09,12:43:04.000,129,11106670,5965,0,1746794583,13171.64868844,30420.226495409996,53312.08671696 2025-05-09,12:43:05.000,129,11106710,5884,0,1746794584,13171.68236998999,28112.70083904,53312.058768480005 2025-05-09,12:43:06.000,129,11106645,6885,0,1746794585,13171.66216105999,27651.26478924,53312.058768480005 2025-05-09,12:43:07.000,129,11106683,6165,0,1746794586,13171.615006889995,28574.355411869998,53312.03082000001 2025-05-09,12:43:08.000,129,11106702,5884,0,1746794587,13171.54764379,30420.51550974,53312.072742719996 2025-05-09,12:43:09.000,129,11106719,6725,0,1746794588,13171.54090747999,31805.119722600008,53312.05178136001 2025-05-09,12:43:10.000,129,11106738,6005,0,1746794589,13171.58132533999,29036.12981991,53312.0657556 2025-05-09,12:43:11.000,129,11106696,6245,0,1746794590,13171.62174319999,29959.36847427,53312.0657556 2025-05-09,12:43:12.000,129,11106685,6365,0,1746794591,13171.62174319999,26728.80153918,53312.128639680006 2025-05-09,12:43:13.000,129,11106728,5925,0,1746794592,13171.554380099995,28113.51853812,53312.058768480005 2025-05-09,12:43:14.000,129,11106728,5925,0,1746794593,13171.534171169995,29959.791422070004,53312.16357528 2025-05-09,12:43:15.000,129,11106674,6005,0,1746794594,13171.574589029995,31805.979716460002,53312.01684576 2025-05-09,12:43:16.000,129,11106711,6605,0,1746794595,13171.60827058,29036.954568119996,53312.09370408 2025-05-09,12:43:17.000,129,11106707,6405,0,1746794596,13171.58132533999,29037.123747239995,53312.10069120001 2025-05-09,12:43:18.000,129,11106673,6525,0,1746794597,13171.615006889995,33652.51341822,53312.0657556 2025-05-09,12:43:19.000,129,11106704,5965,0,1746794598,13171.695842609995,30883.41777858,53312.058768480005 2025-05-09,12:43:20.000,129,11106723,6645,0,1746794599,13171.796887259996,32268.043138830006,53312.07972984001 2025-05-09,12:43:21.000,129,11106738,5765,0,1746794600,13171.864250359991,31806.543646859995,53312.08671696 2025-05-09,12:43:22.000,129,11106730,6124,0,1746794601,13171.931613460001,28114.378531979994,53312.14960104001 2025-05-09,12:43:23.000,129,11106706,5925,0,1746794602,13172.005712869992,25806.810580830002,53312.14960104001 2025-05-09,12:43:24.000,129,11106716,5884,0,1746794603,13172.066339659992,33191.35228449,53312.072742719996 2025-05-09,12:43:25.000,129,11106731,6365,0,1746794604,13172.100021209997,32729.90213643,53312.17056240001 2025-05-09,12:43:26.000,129,11106742,6045,0,1746794605,13172.147175379992,32730.02902077,53312.107678320004 2025-05-09,12:43:27.000,129,11106743,6525,0,1746794606,13172.174120620002,30883.967610720007,53312.15658816 2025-05-09,12:43:28.000,129,11106724,6045,0,1746794607,13172.207802169993,30884.04515115,53312.18453664 2025-05-09,12:43:29.000,129,11106713,6565,0,1746794608,13172.133702760002,32730.247543799996,53312.17056240001 2025-05-09,12:43:30.000,129,11106675,6685,0,1746794609,13172.086548589992,28115.034101070007,53312.226459360005 2025-05-09,12:43:31.000,129,11106687,6565,0,1746794610,13172.093284900002,31345.84070658,53312.24742072001 2025-05-09,12:43:32.000,129,11106693,6365,0,1746794611,13172.059603349997,26269.000887539994,53312.240433599996 2025-05-09,12:43:33.000,129,11106700,5925,0,1746794612,13172.012449180002,31345.890050489994,53312.25440784 2025-05-09,12:43:34.000,129,11106660,5845,0,1746794613,13172.012449180002,26269.10662449,53312.32427904 2025-05-09,12:43:35.000,129,11106689,6324,0,1746794614,13172.039394419997,30422.820575250007,53312.30331768 2025-05-09,12:43:36.000,129,11106720,6005,0,1746794615,13172.079812279997,25807.374511229995,53312.275369200004 2025-05-09,12:43:37.000,129,11106684,5805,0,1746794616,13172.153911690002,29961.144855029997,53312.345240400005 2025-05-09,12:43:38.000,129,11106717,6525,0,1746794617,13172.174120620002,30422.644346999994,53312.28235632 2025-05-09,12:43:39.000,129,11106651,6445,0,1746794618,13172.254956340003,30884.136789840006,53312.35921464 2025-05-09,12:43:40.000,129,11106651,6645,0,1746794619,13172.295374199988,28576.456052609996,53312.33825328001 2025-05-09,12:43:41.000,129,11106737,6284,0,1746794620,13172.416627779989,32730.113610329994,53312.33825328001 2025-05-09,12:43:42.000,129,11106709,6445,0,1746794621,13172.423364089998,27191.774299319994,53312.40113736 2025-05-09,12:43:43.000,129,11106685,6365,0,1746794622,13172.436836709989,33191.711790119996,53312.40113736 2025-05-09,12:43:44.000,129,11106706,5884,0,1746794623,13172.477254569989,31345.608085290005,53312.42209872 2025-05-09,12:43:45.000,129,11106696,5925,0,1746794624,13172.450309329994,30422.644346999994,53312.48498280001 2025-05-09,12:43:46.000,129,11106704,6005,0,1746794625,13172.457045639989,28576.58293695,53312.47100856 2025-05-09,12:43:47.000,129,11106717,6245,0,1746794626,13172.443573019998,29499.708805229995,53312.47799568 2025-05-09,12:43:48.000,129,11106696,5965,0,1746794627,13172.470518259994,27653.583953010006,53312.52690552 2025-05-09,12:43:49.000,129,11106726,6165,0,1746794628,13172.53788135999,29961.306985019997,53312.55485400001 2025-05-09,12:43:50.000,129,11106714,6165,0,1746794629,13172.591771839994,34576.71075426,53312.5199184 2025-05-09,12:43:51.000,129,11106709,6284,0,1746794630,13172.66587125,32269.022967900004,53312.58280248001 2025-05-09,12:43:52.000,129,11106712,5965,0,1746794631,13172.773652209995,35499.74498385,53312.5897896 2025-05-09,12:43:53.000,129,11106698,5884,0,1746794632,13172.88143316999,32730.54360726,53312.575815359996 2025-05-09,12:43:54.000,129,11106695,6245,0,1746794633,13173.002686749991,28115.294918879998,53312.62472520001 2025-05-09,12:43:55.000,129,11106625,6525,0,1746794634,13173.04984092,25346.135837070004,53312.62472520001 2025-05-09,12:43:56.000,129,11106651,6445,0,1746794635,13173.123940329991,26269.325147519994,53312.70158352001 2025-05-09,12:43:57.000,129,11106702,6165,0,1746794636,13173.238457599997,29961.631244999997,53312.75748048 2025-05-09,12:43:58.000,129,11106631,6525,0,1746794637,13173.265402839992,26269.388589690003,53312.80639032 2025-05-09,12:43:59.000,129,11106525,6165,0,1746794638,13173.305820699992,25807.94549076,53312.680622160005 2025-05-09,12:44:00.000,129,11106578,5725,0,1746794639,13173.339502249997,26269.522523160005,53312.87626152 2025-05-09,12:44:01.000,129,11106667,6565,0,1746794640,13173.379920109997,28115.73196494,53312.86927440001 2025-05-09,12:44:02.000,129,11106651,6445,0,1746794641,13173.386656419993,31346.580865230004,53312.90421 2025-05-09,12:44:03.000,129,11106645,6365,0,1746794642,13173.413601660002,29038.98471756,53312.93914560001 2025-05-09,12:44:04.000,129,11106607,6084,0,1746794643,13173.386656419993,31346.686602179994,53313.016003920005 2025-05-09,12:44:05.000,129,11106607,6005,0,1746794644,13173.359711179997,29500.547651700006,53312.96010696001 2025-05-09,12:44:06.000,129,11106621,6405,0,1746794645,13173.366447489992,31346.707749570007,53312.967094080006 2025-05-09,12:44:07.000,129,11106674,6005,0,1746794646,13173.427074279993,25808.206308570007,53313.09286224 2025-05-09,12:44:08.000,129,11106638,5725,0,1746794647,13173.454019520002,29500.540602570007,53313.08587512001 2025-05-09,12:44:09.000,129,11106674,5884,0,1746794648,13173.507909999993,31346.665454789996,53313.12779784001 2025-05-09,12:44:10.000,129,11106647,6445,0,1746794649,13173.575273099988,28115.929340579998,53313.14177208 2025-05-09,12:44:11.000,129,11106676,6005,0,1746794650,13173.541591549998,28115.91524232,53313.162733440004 2025-05-09,12:44:12.000,129,11106650,6084,0,1746794651,13173.602218339998,30423.610077809994,53313.183694800005 2025-05-09,12:44:13.000,129,11106632,6124,0,1746794652,13173.602218339998,29039.019963209998,53313.22561752001 2025-05-09,12:44:14.000,129,11106677,6365,0,1746794653,13173.568536789993,28115.929340579998,53313.26055312 2025-05-09,12:44:15.000,129,11106704,6205,0,1746794654,13173.595482029988,27192.747079260007,53313.24657888 2025-05-09,12:44:16.000,129,11106624,6045,0,1746794655,13173.582009409998,32269.650340470005,53313.26754024 2025-05-09,12:44:17.000,129,11106605,6645,0,1746794656,13173.555064169988,29500.45601301,53313.2885016 2025-05-09,12:44:18.000,129,11106619,6165,0,1746794657,13173.494437380003,29038.900127999994,53313.3583728 2025-05-09,12:44:19.000,129,11106626,5925,0,1746794658,13173.440546899998,29038.82258757,53313.3583728 2025-05-09,12:44:20.000,129,11106662,6245,0,1746794659,13173.379920109997,28577.19621126,53313.33741144 2025-05-09,12:44:21.000,129,11106660,6084,0,1746794660,13173.258666529997,28115.612129729998,53313.30946296 2025-05-09,12:44:22.000,129,11106624,5805,0,1746794661,13173.164358189992,29500.322079539998,53313.39330840001 2025-05-09,12:44:23.000,129,11106674,6005,0,1746794662,13173.090258780001,26731.014966000002,53313.37933416 2025-05-09,12:44:24.000,129,11106708,5925,0,1746794663,13172.92858734,29961.74403108,53313.37933416 2025-05-09,12:44:25.000,129,11106641,6324,0,1746794664,13172.86122423999,29038.611113670006,53313.40728264 2025-05-09,12:44:26.000,129,11106712,6284,0,1746794665,13172.7669159,31346.214310469994,53313.34439856001 2025-05-09,12:44:27.000,129,11106633,6605,0,1746794666,13172.67934386999,33653.873900310005,53313.37234704001 2025-05-09,12:44:28.000,129,11106633,6165,0,1746794667,13172.62545339,35038.365327089996,53313.36535992 2025-05-09,12:44:29.000,129,11106631,6565,0,1746794668,13172.55809028999,32269.022967900004,53313.36535992 2025-05-09,12:44:30.000,129,11106606,5884,0,1746794669,13172.450309329994,28115.1116415,53313.37234704001 2025-05-09,12:44:31.000,129,11106714,5884,0,1746794670,13172.362737299998,29499.588970020006,53313.34439856001 2025-05-09,12:44:32.000,129,11106716,6005,0,1746794671,13172.261692649998,33653.239478610005,53313.33741144 2025-05-09,12:44:33.000,129,11106664,5925,0,1746794672,13172.228011099993,31345.5164466,53313.26754024 2025-05-09,12:44:34.000,129,11106632,5845,0,1746794673,13172.167384309992,31345.368414869998,53313.29548872001 2025-05-09,12:44:35.000,129,11106612,5684,0,1746794674,13172.133702760002,33191.38048101,53313.20465616001 2025-05-09,12:44:36.000,129,11106640,6084,0,1746794675,13172.133702760002,27652.879040009997,53313.24657888 2025-05-09,12:44:37.000,129,11106634,6005,0,1746794676,13172.160647999997,27191.21741805,53313.24657888 2025-05-09,12:44:38.000,129,11106629,6485,0,1746794677,13172.167384309992,32729.493286890007,53313.2186304 2025-05-09,12:44:39.000,129,11106655,6005,0,1746794678,13172.241483719998,35960.165958929996,53313.162733440004 2025-05-09,12:44:40.000,129,11106618,6045,0,1746794679,13172.342528369998,30883.276795979997,53313.20465616001 2025-05-09,12:44:41.000,129,11106701,6245,0,1746794680,13172.356000989988,30883.2345012,53313.2186304 2025-05-09,12:44:42.000,129,11106705,6445,0,1746794681,13172.403155159998,31344.663501870004,53313.183694800005 2025-05-09,12:44:43.000,129,11106695,6245,0,1746794682,13172.403155159998,29498.651435730004,53313.064913760005 2025-05-09,12:44:44.000,129,11106666,5765,0,1746794683,13172.335792059988,29498.750123549995,53313.10683648001 2025-05-09,12:44:45.000,129,11106620,5845,0,1746794684,13172.261692649998,27191.182172400004,53313.15574632001 2025-05-09,12:44:46.000,129,11106704,6245,0,1746794685,13172.201065859997,37806.361302449994,53313.134784960006 2025-05-09,12:44:47.000,129,11106648,5645,0,1746794686,13172.153911690002,33652.57686039001,53313.12779784001 2025-05-09,12:44:48.000,129,11106647,6284,0,1746794687,13172.032658110002,28575.659500919995,53313.10683648001 2025-05-09,12:44:49.000,129,11106656,5805,0,1746794688,13172.046130729992,26267.950567170003,53313.064913760005 2025-05-09,12:44:50.000,129,11106683,6565,0,1746794689,13171.945086079992,30883.149911639994,53313.03696528001 2025-05-09,12:44:51.000,129,11106635,6324,0,1746794690,13171.884459289991,32267.591994510003,53312.95311984 2025-05-09,12:44:52.000,129,11106675,6645,0,1746794691,13171.864250359991,28113.793454190003,53312.995042560004 2025-05-09,12:44:53.000,129,11106643,6205,0,1746794692,13171.803623569991,29959.798471200003,53312.911197119996 2025-05-09,12:44:54.000,129,11106711,6284,0,1746794693,13171.783414639991,32728.830668669994,53312.946132720004 2025-05-09,12:44:55.000,129,11106652,5765,0,1746794694,13171.76320570999,30421.044194489994,53312.95311984 2025-05-09,12:44:56.000,129,11106659,6645,0,1746794695,13171.783414639991,31344.05022756,53312.93914560001 2025-05-09,12:44:57.000,129,11106715,6245,0,1746794696,13171.74299677999,27651.73003182,53312.86228728 2025-05-09,12:44:58.000,129,11106652,6084,0,1746794697,13171.72952416,29497.7279997,53312.79241608001 2025-05-09,12:44:59.000,129,11106717,6445,0,1746794698,13171.72278784999,29036.158016429996,53312.86228728 2025-05-09,12:45:00.000,129,11106671,6485,0,1746794699,13171.70257891999,25805.316165270007,53312.82036456001 2025-05-09,12:45:01.000,129,11106707,6205,0,1746794700,13171.675633679995,25343.725034610005,53312.79241608001 2025-05-09,12:45:02.000,129,11106657,6245,0,1746794701,13171.66216105999,28574.242625789993,53312.778441840004 2025-05-09,12:45:03.000,129,11106668,5925,0,1746794702,13171.70931523,30420.261741060007,53312.778441840004 2025-05-09,12:45:04.000,129,11106646,6045,0,1746794703,13171.60153426999,29035.64342994,53312.729532000005 2025-05-09,12:45:05.000,129,11106642,6005,0,1746794704,13171.594797959995,33650.934413099996,53312.6945964 2025-05-09,12:45:06.000,129,11106659,6565,0,1746794705,13171.513962239995,26728.223510519994,53312.743506239996 2025-05-09,12:45:07.000,129,11106680,6084,0,1746794706,13171.48028068999,26728.357443989997,53312.64568656 2025-05-09,12:45:08.000,129,11106672,5805,0,1746794707,13171.392708659994,32266.626263700004,53312.61773808 2025-05-09,12:45:09.000,129,11106649,6485,0,1746794708,13171.305136629999,31343.458100639997,53312.63869944 2025-05-09,12:45:10.000,129,11106669,6324,0,1746794709,13171.291664009994,29497.312101029995,53312.54786688 2025-05-09,12:45:11.000,129,11106680,5965,0,1746794710,13171.210828289994,30420.247642799994,53312.49196992 2025-05-09,12:45:12.000,129,11106693,6605,0,1746794711,13171.129992569993,26728.01908575,53312.5199184 2025-05-09,12:45:13.000,129,11106648,5965,0,1746794712,13171.096311019988,28573.974758850003,53312.47100856 2025-05-09,12:45:14.000,129,11106684,6005,0,1746794713,13171.069365779993,28112.341333410004,53312.37318888 2025-05-09,12:45:15.000,129,11106683,6605,0,1746794714,13171.062629469998,27650.77839927,53312.37318888 2025-05-09,12:45:16.000,129,11106677,6485,0,1746794715,13170.975057440002,30419.817645870004,53312.345240400005 2025-05-09,12:45:17.000,129,11106657,6365,0,1746794716,13170.954848510002,26266.026154680003,53312.28934344001 2025-05-09,12:45:18.000,129,11106691,6445,0,1746794717,13170.880749099997,32265.731024189998,53312.205498 2025-05-09,12:45:19.000,129,11106667,6245,0,1746794718,13170.853803860002,31804.125795269996,53312.26838208001 2025-05-09,12:45:20.000,129,11106663,6525,0,1746794719,13170.833594930002,32265.56184507,53312.18453664 2025-05-09,12:45:21.000,129,11106657,6485,0,1746794720,13170.813386000002,28111.861992570004,53312.12165256001 2025-05-09,12:45:22.000,129,11106665,6565,0,1746794721,13170.779704449997,26727.257779709995,53312.07972984001 2025-05-09,12:45:23.000,129,11106651,6405,0,1746794722,13170.779704449997,29034.83982912,53312.08671696 2025-05-09,12:45:24.000,129,11106673,6284,0,1746794723,13170.705605039991,34572.974715360004,53312.02383288 2025-05-09,12:45:25.000,129,11106659,6405,0,1746794724,13170.644978249991,32726.892157919996,53311.95396168001 2025-05-09,12:45:26.000,129,11106643,6685,0,1746794725,13170.604560389991,29957.704879590005,53312.009858640005 2025-05-09,12:45:27.000,129,11106679,6485,0,1746794726,13170.597824079996,25342.4773386,53311.95396168001 2025-05-09,12:45:28.000,129,11106660,6005,0,1746794727,13170.557406219996,35495.7622254,53311.94697456 2025-05-09,12:45:29.000,129,11106605,6445,0,1746794728,13170.496779429996,32726.68068402,53311.891077600005 2025-05-09,12:45:30.000,129,11106679,6405,0,1746794729,13170.46309787999,28573.05132282,53311.856142 2025-05-09,12:45:31.000,129,11106675,6245,0,1746794730,13170.42268001999,35034.255684300006,53311.82819352 2025-05-09,12:45:32.000,129,11106600,5925,0,1746794731,13170.4092074,30419.112732869995,53311.81421928001 2025-05-09,12:45:33.000,129,11106695,6284,0,1746794732,13170.395734779995,35957.22647172,53311.81421928001 2025-05-09,12:45:34.000,129,11106659,6365,0,1746794733,13170.355316919995,31342.090569420005,53311.793257920006 2025-05-09,12:45:35.000,129,11106642,5765,0,1746794734,13170.355316919995,29957.60619177,53311.737360959996 2025-05-09,12:45:36.000,129,11106627,6605,0,1746794735,13170.34858061,26265.483371669994,53311.723386720005 2025-05-09,12:45:37.000,129,11106696,5965,0,1746794736,13170.355316919995,28111.60117476,53311.69543824001 2025-05-09,12:45:38.000,129,11106681,6605,0,1746794737,13170.355316919995,31342.29499419,53311.65351552 2025-05-09,12:45:39.000,129,11106659,6284,0,1746794738,13170.30142643999,34111.36243731,53311.63954128 2025-05-09,12:45:40.000,129,11106693,6165,0,1746794739,13170.26774489,30419.317157640005,53311.59063144 2025-05-09,12:45:41.000,129,11106693,6365,0,1746794740,13170.22732703,32265.38561682,53311.52076024 2025-05-09,12:45:42.000,129,11106693,6365,0,1746794741,13170.28795382,29496.29702631,53311.48582464 2025-05-09,12:45:43.000,129,11106634,6165,0,1746794742,13170.30142643999,28111.812648659994,53311.506786000005 2025-05-09,12:45:44.000,129,11106682,5884,0,1746794743,13170.395734779995,29957.93045175,53311.46486328 2025-05-09,12:45:45.000,129,11106664,5965,0,1746794744,13170.436152639995,29034.97376259,53311.52774736001 2025-05-09,12:45:46.000,129,11106622,6165,0,1746794745,13170.456361569995,30881.190253499997,53311.47883752001 2025-05-09,12:45:47.000,129,11106629,6445,0,1746794746,13170.557406219996,28112.2214982,53311.45088904001 2025-05-09,12:45:48.000,129,11106640,5725,0,1746794747,13170.577615149996,30881.429923920005,53311.49281176 2025-05-09,12:45:49.000,129,11106671,6284,0,1746794748,13170.59108777,29496.825711059995,53311.49979888001 2025-05-09,12:45:50.000,129,11106634,6084,0,1746794749,13170.658450869996,30881.31008871,53311.52076024 2025-05-09,12:45:51.000,129,11106712,5884,0,1746794750,13170.685396109991,25343.013072479996,53311.47883752001 2025-05-09,12:45:52.000,129,11106645,6205,0,1746794751,13170.692132420001,30419.641417620005,53311.52774736001 2025-05-09,12:45:53.000,129,11106641,6284,0,1746794752,13170.712341350001,31342.598106780002,53311.48582464 2025-05-09,12:45:54.000,129,11106696,6005,0,1746794753,13170.725813969992,29034.910320420007,53311.52076024 2025-05-09,12:45:55.000,129,11106619,6284,0,1746794754,13170.739286589996,31803.872026590005,53311.457876160006 2025-05-09,12:45:56.000,129,11106647,6284,0,1746794755,13170.739286589996,31342.280895930002,53311.506786000005 2025-05-09,12:45:57.000,129,11106671,6445,0,1746794756,13170.732550280001,29496.099650670003,53311.45088904001 2025-05-09,12:45:58.000,129,11106657,6324,0,1746794757,13170.725813969992,27650.002994969997,53311.49281176 2025-05-09,12:45:59.000,129,11106654,5805,0,1746794758,13170.725813969992,30419.098634609996,53311.457876160006 2025-05-09,12:46:00.000,129,11106637,6405,0,1746794759,13170.732550280001,33649.69376622001,53311.457876160006 2025-05-09,12:46:01.000,129,11106684,6165,0,1746794760,13170.712341350001,29034.480323490003,53311.48582464 2025-05-09,12:46:02.000,129,11106672,5965,0,1746794761,13170.671923490001,29495.9657172,53311.44390192 2025-05-09,12:46:03.000,129,11106646,6205,0,1746794762,13170.597824079996,32265.040209450002,53311.37403072 2025-05-09,12:46:04.000,129,11106655,6445,0,1746794763,13170.496779429996,29957.380619610005,53311.3670436 2025-05-09,12:46:05.000,129,11106584,5884,0,1746794764,13170.4092074,31803.392685750005,53311.44390192 2025-05-09,12:46:06.000,129,11106666,6005,0,1746794765,13170.38899847,32726.504455770002,53311.33210800001 2025-05-09,12:46:07.000,129,11106627,6565,0,1746794766,13170.32837168,25803.835847969996,53311.33210800001 2025-05-09,12:46:08.000,129,11106647,6365,0,1746794767,13170.274481199995,29034.50852001,53311.35306936 2025-05-09,12:46:09.000,129,11106696,5884,0,1746794768,13170.213854409994,32726.638389240004,53311.290185280006 2025-05-09,12:46:10.000,129,11106591,6525,0,1746794769,13170.173436549994,28573.05132282,53311.31813376 2025-05-09,12:46:11.000,129,11106621,6365,0,1746794770,13170.153227619994,29496.085552410004,53311.25524968 2025-05-09,12:46:12.000,129,11106695,6324,0,1746794771,13170.13975499999,30880.619273970005,53311.24826256 2025-05-09,12:46:13.000,129,11106653,6324,0,1746794772,13170.153227619994,24419.485403790008,53311.2273012 2025-05-09,12:46:14.000,129,11106645,6525,0,1746794773,13170.15996392999,29496.099650670003,53311.16441712001 2025-05-09,12:46:15.000,129,11106607,6324,0,1746794774,13170.2071181,23957.887224000006,53311.24826256 2025-05-09,12:46:16.000,129,11106615,6565,0,1746794775,13170.193645479994,26727.088600589996,53311.12948152 2025-05-09,12:46:17.000,129,11106655,6245,0,1746794776,13170.18690917,30419.169125910004,53311.13646864 2025-05-09,12:46:18.000,129,11106622,5805,0,1746794777,13170.18017285999,29034.776386950005,53311.101533040004 2025-05-09,12:46:19.000,129,11106651,6445,0,1746794778,13170.18017285999,29034.83982912,53311.122494400006 2025-05-09,12:46:20.000,129,11106579,6205,0,1746794779,13170.15996392999,31803.90727224,53311.07358456001 2025-05-09,12:46:21.000,129,11106681,6284,0,1746794780,13170.133018689994,27188.637436470002,53311.02467472001 2025-05-09,12:46:22.000,129,11106645,6205,0,1746794781,13170.099337139989,26265.525666450005,53311.052623200005 2025-05-09,12:46:23.000,129,11106669,6365,0,1746794782,13170.085864519999,32726.722978799997,53311.0176876 2025-05-09,12:46:24.000,129,11106675,6445,0,1746794783,13170.045446659999,27188.468257350003,53310.99672624001 2025-05-09,12:46:25.000,129,11106623,6365,0,1746794784,13170.005028799998,28572.966733260007,53311.02467472001 2025-05-09,12:46:26.000,129,11106669,6525,0,1746794785,13169.924193079998,33188.01099687,53311.003713360005 2025-05-09,12:46:27.000,129,11106622,5925,0,1746794786,13169.883775219998,27188.313176490003,53310.96877776 2025-05-09,12:46:28.000,129,11106681,6284,0,1746794787,13169.843357359998,31341.857948129997,53310.96179064 2025-05-09,12:46:29.000,129,11106618,5965,0,1746794788,13169.796203190002,31803.308096189998,53310.933842160004 2025-05-09,12:46:30.000,129,11106656,5884,0,1746794789,13169.722103779997,27188.18629215,53310.9128808 2025-05-09,12:46:31.000,129,11106666,6005,0,1746794790,13169.674949610002,30418.71798159,53310.84999672 2025-05-09,12:46:32.000,129,11106652,6005,0,1746794791,13169.634531750002,29495.747194170006,53310.86397096 2025-05-09,12:46:33.000,129,11106587,6205,0,1746794792,13169.621059129997,31803.258752280002,53310.90589368001 2025-05-09,12:46:34.000,129,11106656,5884,0,1746794793,13169.567168649992,25342.061439929996,53310.85698384001 2025-05-09,12:46:35.000,129,11106653,6445,0,1746794794,13169.567168649992,32264.786440769996,53310.8430096 2025-05-09,12:46:36.000,129,11106616,5845,0,1746794795,13169.587377579992,26726.686800180003,53310.8430096 2025-05-09,12:46:37.000,129,11106652,6045,0,1746794796,13169.540223409997,28111.24871826,53310.766151280004 2025-05-09,12:46:38.000,129,11106658,5925,0,1746794797,13169.486332929991,31341.864997259996,53310.731215679996 2025-05-09,12:46:39.000,129,11106626,5725,0,1746794798,13169.479596619996,26265.27189777,53310.74518992 2025-05-09,12:46:40.000,129,11106683,6365,0,1746794799,13169.466123999991,28572.924438479997,53310.717241440005 2025-05-09,12:46:41.000,129,11106676,5725,0,1746794800,13169.540223409997,29496.043257629994,53310.78012552001 2025-05-09,12:46:42.000,129,11106638,5965,0,1746794801,13169.499805549996,30419.155027650006,53310.7731384 2025-05-09,12:46:43.000,129,11106635,6445,0,1746794802,13169.499805549996,30880.710912659997,53310.73820280001 2025-05-09,12:46:44.000,129,11106669,6284,0,1746794803,13169.493069240001,28573.19230542,53310.71025432001 2025-05-09,12:46:45.000,129,11106609,6284,0,1746794804,13169.506541859992,27650.12283018,53310.65435736 2025-05-09,12:46:46.000,129,11106628,6005,0,1746794805,13169.499805549996,30880.809600480003,53310.68230584 2025-05-09,12:46:47.000,129,11106657,6485,0,1746794806,13169.540223409997,26727.18728841,53310.68929296001 2025-05-09,12:46:48.000,129,11106613,6205,0,1746794807,13169.499805549996,32726.906256179995,53310.731215679996 2025-05-09,12:46:49.000,129,11106663,6205,0,1746794808,13169.479596619996,27188.707927769996,53310.7032672 2025-05-09,12:46:50.000,129,11106623,6205,0,1746794809,13169.452651380001,30880.84484613,53310.68929296001 2025-05-09,12:46:51.000,129,11106632,5565,0,1746794810,13169.425706139991,31341.371558159997,53310.69628008 2025-05-09,12:46:52.000,129,11106666,5805,0,1746794811,13169.472860310001,27188.700878639997,53310.717241440005 2025-05-09,12:46:53.000,129,11106649,6485,0,1746794812,13169.472860310001,28573.248698459996,53310.619421760006 2025-05-09,12:46:54.000,129,11106641,6365,0,1746794813,13169.472860310001,27650.172174089996,53310.7032672 2025-05-09,12:46:55.000,129,11106661,6324,0,1746794814,13169.466123999991,24419.612288129996,53310.68230584 2025-05-09,12:46:56.000,129,11106645,6565,0,1746794815,13169.466123999991,30419.303059380007,53310.66134448001 2025-05-09,12:46:57.000,129,11106741,6445,0,1746794816,13169.452651380001,26265.74418948,53310.668331600005 2025-05-09,12:46:58.000,129,11106707,6245,0,1746794817,13169.418969829996,24419.703926820002,53310.633396 2025-05-09,12:46:59.000,129,11106691,6365,0,1746794818,13169.445915069991,28573.410828449996,53310.66134448001 2025-05-09,12:47:00.000,129,11106765,6045,0,1746794819,13169.520014479996,29034.84687825,53310.598460400004 2025-05-09,12:47:01.000,129,11106648,6045,0,1746794820,13169.573904960002,28573.36853367,53310.549550560005 2025-05-09,12:47:02.000,129,11106738,6005,0,1746794821,13169.600850199997,33188.405748150006,53310.598460400004 2025-05-09,12:47:03.000,129,11106690,6084,0,1746794822,13169.668213299992,31803.872026590005,53310.64038312001 2025-05-09,12:47:04.000,129,11106720,5965,0,1746794823,13169.769257949993,22112.037287850006,53310.62640888 2025-05-09,12:47:05.000,129,11106720,5965,0,1746794824,13169.802939499998,28573.276894979994,53310.64737024 2025-05-09,12:47:06.000,129,11106714,6005,0,1746794825,13169.850093669993,25342.65356685,53310.66134448001 2025-05-09,12:47:07.000,129,11106684,5605,0,1746794826,13169.877038909988,31342.273846800003,53310.65435736 2025-05-09,12:47:08.000,129,11106709,6485,0,1746794827,13169.883775219998,33188.32115859,53310.65435736 2025-05-09,12:47:09.000,129,11106703,6205,0,1746794828,13169.870302599993,27650.165124959996,53310.68929296001 2025-05-09,12:47:10.000,129,11106719,6365,0,1746794829,13169.836621050003,29496.163092839997,53310.731215679996 2025-05-09,12:47:11.000,129,11106648,6124,0,1746794830,13169.782730569998,30419.105683739996,53310.68230584 2025-05-09,12:47:12.000,129,11106723,6525,0,1746794831,13169.755785330002,29496.022110239996,53310.7032672 2025-05-09,12:47:13.000,129,11106637,6405,0,1746794832,13169.742312709997,28111.509536070007,53310.67531872 2025-05-09,12:47:14.000,129,11106732,6124,0,1746794833,13169.681685919997,31803.61120878,53310.766151280004 2025-05-09,12:47:15.000,129,11106654,5925,0,1746794834,13169.607586509992,29496.022110239996,53310.81506112 2025-05-09,12:47:16.000,129,11106744,6324,0,1746794835,13169.573904960002,26265.356487330006,53310.71025432001 2025-05-09,12:47:17.000,129,11106730,5845,0,1746794836,13169.533487100001,33649.41180102,53310.78012552001 2025-05-09,12:47:18.000,129,11106688,5925,0,1746794837,13169.452651380001,23957.436079680003,53310.71025432001 2025-05-09,12:47:19.000,129,11106680,5965,0,1746794838,13169.405497209991,24880.336375800005,53310.69628008 2025-05-09,12:47:20.000,129,11106677,6245,0,1746794839,13169.338134109996,33187.36952604,53310.68230584 2025-05-09,12:47:21.000,129,11106684,6005,0,1746794840,13169.344870419991,30418.175198580007,53310.73820280001 2025-05-09,12:47:22.000,129,11106730,5765,0,1746794841,13169.35160673,30879.611248379995,53310.73820280001 2025-05-09,12:47:23.000,129,11106722,6045,0,1746794842,13169.344870419991,29494.901298569996,53310.68230584 2025-05-09,12:47:24.000,129,11106743,6324,0,1746794843,13169.35160673,32725.207415850004,53310.71025432001 2025-05-09,12:47:25.000,129,11106665,6365,0,1746794844,13169.37181566,28110.071513550007,53310.668331600005 2025-05-09,12:47:26.000,129,11106631,6365,0,1746794845,13169.445915069991,30417.47028558,53310.64737024 2025-05-09,12:47:27.000,129,11106701,6565,0,1746794846,13169.425706139991,29494.351466430002,53310.62640888 2025-05-09,12:47:28.000,129,11106700,6045,0,1746794847,13169.472860310001,29032.682795340006,53310.62640888 2025-05-09,12:47:29.000,129,11106740,6005,0,1746794848,13169.553696030001,30417.160123859998,53310.65435736 2025-05-09,12:47:30.000,129,11106728,6045,0,1746794849,13169.560432339997,25802.066516339997,53310.64038312001 2025-05-09,12:47:31.000,129,11106724,5925,0,1746794850,13169.486332929991,34109.02917528,53310.69628008 2025-05-09,12:47:32.000,129,11106745,6124,0,1746794851,13169.41223352,32262.911372190007,53310.68230584 2025-05-09,12:47:33.000,129,11106720,5925,0,1746794852,13169.365079349991,30416.906355180006,53310.64737024 2025-05-09,12:47:34.000,129,11106678,5965,0,1746794853,13169.317925179996,29955.237684089996,53310.65435736 2025-05-09,12:47:35.000,129,11106694,5965,0,1746794854,13169.25056208,24417.088699590007,53310.668331600005 2025-05-09,12:47:36.000,129,11106643,6565,0,1746794855,13169.20340790999,33185.35347486001,53310.65435736 2025-05-09,12:47:37.000,129,11106610,5805,0,1746794856,13169.16299004999,28108.661687550004,53310.68929296001 2025-05-09,12:47:38.000,129,11106637,6205,0,1746794857,13169.095626949995,29492.983935209995,53310.66134448001 2025-05-09,12:47:39.000,129,11106598,5925,0,1746794858,13169.06868171,29954.342444580005,53310.71025432001 2025-05-09,12:47:40.000,129,11106614,5845,0,1746794859,13169.02152753999,25800.720132510003,53310.668331600005 2025-05-09,12:47:41.000,129,11106666,5805,0,1746794860,13168.947428129999,28108.0625115,53310.64737024 2025-05-09,12:47:42.000,129,11106713,6284,0,1746794861,13168.893537649994,30415.36259571,53310.59147328001 2025-05-09,12:47:43.000,129,11106631,6485,0,1746794862,13168.826174549999,31338.114860100002,53310.57749904 2025-05-09,12:47:44.000,129,11106653,6245,0,1746794863,13168.826174549999,27184.633530630002,53310.57749904 2025-05-09,12:47:45.000,129,11106676,5965,0,1746794864,13168.772284069993,30414.967844429993,53310.58448616 2025-05-09,12:47:46.000,129,11106649,6525,0,1746794865,13168.752075139993,31337.854042289997,53310.619421760006 2025-05-09,12:47:47.000,129,11106701,6685,0,1746794866,13168.758811449989,26722.809778680006,53310.51461496 2025-05-09,12:47:48.000,129,11106663,6365,0,1746794867,13168.745338829998,30414.56604402,53310.47967936 2025-05-09,12:47:49.000,129,11106680,5765,0,1746794868,13168.765547759998,26261.134058459997,53310.60544752 2025-05-09,12:47:50.000,129,11106683,6284,0,1746794869,13168.772284069993,29030.109862890007,53310.549550560005 2025-05-09,12:47:51.000,129,11106690,5884,0,1746794870,13168.859856099989,26261.204549760005,53310.47967936 2025-05-09,12:47:52.000,129,11106702,5925,0,1746794871,13168.853119789994,25338.269007990006,53310.5285892 2025-05-09,12:47:53.000,129,11106716,5845,0,1746794872,13168.839647169989,28107.25891068,53310.47967936 2025-05-09,12:47:54.000,129,11106691,6284,0,1746794873,13168.819438239989,25799.754401700004,53310.500640720005 2025-05-09,12:47:55.000,129,11106694,5765,0,1746794874,13168.752075139993,30876.157174680004,53310.458718 2025-05-09,12:47:56.000,129,11106634,6084,0,1746794875,13168.758811449989,27645.66073089,53310.549550560005 2025-05-09,12:47:57.000,129,11106617,6565,0,1746794876,13168.711657279993,29030.166255930002,53310.46570512 2025-05-09,12:47:58.000,129,11106660,5884,0,1746794877,13168.718393589988,30414.707026620003,53310.458718 2025-05-09,12:47:59.000,129,11106662,5925,0,1746794878,13168.799229309989,28568.772500909996,53310.381859680005 2025-05-09,12:48:00.000,129,11106637,6284,0,1746794879,13168.832910859994,30876.319304670003,53310.40282104001 2025-05-09,12:48:01.000,129,11106667,6245,0,1746794880,13168.805965619998,30876.333402930002,53310.40282104001 2025-05-09,12:48:02.000,129,11106669,6365,0,1746794881,13168.859856099989,28107.4280898,53310.3888468 2025-05-09,12:48:03.000,129,11106677,6405,0,1746794882,13168.866592409999,34106.963780189995,53310.3888468 2025-05-09,12:48:04.000,129,11106637,6405,0,1746794883,13168.853119789994,33184.13397537,53310.40980816 2025-05-09,12:48:05.000,129,11106668,6124,0,1746794884,13168.873328719994,28107.794644559996,53310.35391120001 2025-05-09,12:48:06.000,129,11106720,6365,0,1746794885,13168.954164439994,25800.367676010006,53310.40980816 2025-05-09,12:48:07.000,129,11106691,6405,0,1746794886,13168.98110967999,29030.864119799997,53310.37487256001 2025-05-09,12:48:08.000,129,11106682,5925,0,1746794887,13168.94069181999,30876.883235069996,53310.40282104001 2025-05-09,12:48:09.000,129,11106671,6405,0,1746794888,13168.954164439994,29953.91244765,53310.3888468 2025-05-09,12:48:10.000,129,11106666,5845,0,1746794889,13168.933955509994,29954.025233730004,53310.34692408 2025-05-09,12:48:11.000,129,11106686,6084,0,1746794890,13168.913746579994,28569.547905209998,53310.40282104001 2025-05-09,12:48:12.000,129,11106666,5884,0,1746794891,13168.96090074999,29492.511643499995,53310.36788544 2025-05-09,12:48:13.000,129,11106724,6245,0,1746794892,13168.927219199999,31338.488463989997,53310.3888468 2025-05-09,12:48:14.000,129,11106648,6084,0,1746794893,13169.00131860999,29492.546889150006,53310.36788544 2025-05-09,12:48:15.000,129,11106731,6324,0,1746794894,13168.994582299994,30415.581118739996,53310.3888468 2025-05-09,12:48:16.000,129,11106724,5965,0,1746794895,13168.96763706,29031.047397179995,53310.41679528 2025-05-09,12:48:17.000,129,11106678,6005,0,1746794896,13168.96090074999,32722.902350339995,53310.49365360001 2025-05-09,12:48:18.000,129,11106676,6245,0,1746794897,13168.927219199999,33645.866088630006,53310.430769520004 2025-05-09,12:48:19.000,129,11106669,6605,0,1746794898,13168.913746579994,29953.834907220007,53310.43775664 2025-05-09,12:48:20.000,129,11106683,6365,0,1746794899,13168.779020379989,29492.250825690004,53310.41679528 2025-05-09,12:48:21.000,129,11106679,6324,0,1746794900,13168.711657279993,29492.215580040007,53310.451730880006 2025-05-09,12:48:22.000,129,11106680,6084,0,1746794901,13168.576931080002,25800.149152979997,53310.40980816 2025-05-09,12:48:23.000,129,11106702,5845,0,1746794902,13168.496095360002,31338.051417929993,53310.458718 2025-05-09,12:48:24.000,129,11106664,5884,0,1746794903,13168.368105469992,29953.369664640006,53310.42378240001 2025-05-09,12:48:25.000,129,11106645,6605,0,1746794904,13168.273797130001,26261.310286709995,53310.34692408 2025-05-09,12:48:26.000,129,11106720,6005,0,1746794905,13168.219906649996,30876.016192080002,53310.40980816 2025-05-09,12:48:27.000,129,11106668,6005,0,1746794906,13168.098653069996,29491.383782699995,53310.41679528 2025-05-09,12:48:28.000,129,11106664,6165,0,1746794907,13168.0514989,28106.80071723,53310.29801424 2025-05-09,12:48:29.000,129,11106663,6205,0,1746794908,13167.96392686999,29491.207554449997,53310.33993696 2025-05-09,12:48:30.000,129,11106710,5925,0,1746794909,13167.90330007999,26722.23879915,53310.30500136001 2025-05-09,12:48:31.000,129,11106663,6405,0,1746794910,13167.856145909995,27183.667799820003,53310.30500136001 2025-05-09,12:48:32.000,129,11106717,6324,0,1746794911,13167.84267328999,28106.659734629997,53310.29801424 2025-05-09,12:48:33.000,129,11106614,5925,0,1746794912,13167.755101259994,28568.039391390004,53310.27006576 2025-05-09,12:48:34.000,129,11106665,6324,0,1746794913,13167.78878281,22568.708125770005,53310.27705288001 2025-05-09,12:48:35.000,129,11106666,6124,0,1746794914,13167.714683399994,30875.600293409996,53310.29102712 2025-05-09,12:48:36.000,129,11106726,6084,0,1746794915,13167.694474469994,30875.628489929994,53310.23513016001 2025-05-09,12:48:37.000,129,11106705,6565,0,1746794916,13167.633847679994,27183.71714373,53310.165258960005 2025-05-09,12:48:38.000,129,11106661,6284,0,1746794917,13167.600166129989,31798.507638659998,53310.1792332 2025-05-09,12:48:39.000,129,11106687,6205,0,1746794918,13167.519330409988,30875.54390037,53310.1792332 2025-05-09,12:48:40.000,129,11106627,6205,0,1746794919,13167.465439929998,35028.933591149995,53310.1442976 2025-05-09,12:48:41.000,129,11106679,6485,0,1746794920,13167.418285760003,31336.909458869995,53310.10237488 2025-05-09,12:48:42.000,129,11106677,6284,0,1746794921,13167.317241110002,30875.367672120003,53310.0744264 2025-05-09,12:48:43.000,129,11106689,6565,0,1746794922,13167.276823250002,29490.86214708,53310.06743928001 2025-05-09,12:48:44.000,129,11106688,6084,0,1746794923,13167.209460149992,24875.930669549998,53310.03250368 2025-05-09,12:48:45.000,129,11106695,6405,0,1746794924,13167.189251219992,31798.204526069996,53310.0045552 2025-05-09,12:48:46.000,129,11106659,6445,0,1746794925,13167.128624429992,30875.24783691,53309.97660672 2025-05-09,12:48:47.000,129,11106689,6165,0,1746794926,13167.101679189997,28567.863163140006,53309.95564536 2025-05-09,12:48:48.000,129,11106690,6005,0,1746794927,13167.041052399996,29952.255902100005,53309.934684 2025-05-09,12:48:49.000,129,11106672,5845,0,1746794928,13167.027579779991,28106.257934220004,53309.92070976001 2025-05-09,12:48:50.000,129,11106682,5725,0,1746794929,13166.987161919991,26721.75240918,53309.89974840001 2025-05-09,12:48:51.000,129,11106681,6405,0,1746794930,13166.9736893,30413.550969300006,53309.85083856001 2025-05-09,12:48:52.000,129,11106710,5925,0,1746794931,13166.9736893,28567.679885759993,53309.85782568 2025-05-09,12:48:53.000,129,11106668,6205,0,1746794932,13166.980425609996,34566.9688566,53309.78795448 2025-05-09,12:48:54.000,129,11106682,5965,0,1746794933,13167.047788709991,27644.5117227,53309.829877200005 2025-05-09,12:48:55.000,129,11106738,5845,0,1746794934,13167.000634539996,30874.881282150003,53309.82289008001 2025-05-09,12:48:56.000,129,11106746,6045,0,1746794935,13167.007370849991,29951.889347339995,53309.77398024001 2025-05-09,12:48:57.000,129,11106717,6205,0,1746794936,13166.987161919991,33182.167268100005,53309.78795448 2025-05-09,12:48:58.000,129,11106727,6324,0,1746794937,13166.926535129991,29951.741315609994,53309.780967360006 2025-05-09,12:48:59.000,129,11106699,6645,0,1746794938,13166.89285358,26721.26601921,53309.78795448 2025-05-09,12:49:00.000,129,11106686,5884,0,1746794939,13166.859172029996,29028.657742109994,53309.73904464 2025-05-09,12:49:01.000,129,11106696,5925,0,1746794940,13166.83222679,29028.657742109994,53309.71808328 2025-05-09,12:49:02.000,129,11106739,6324,0,1746794941,13166.758127379995,32258.97090852,53309.60628936001 2025-05-09,12:49:03.000,129,11106714,5765,0,1746794942,13166.72444582999,32258.956810260002,53309.64122496 2025-05-09,12:49:04.000,129,11106655,6084,0,1746794943,13166.67055535,29489.945760179995,53309.65519920001 2025-05-09,12:49:05.000,129,11106651,6165,0,1746794944,13166.636873799995,28105.560070349995,53309.60628936001 2025-05-09,12:49:06.000,129,11106684,6084,0,1746794945,13166.596455939994,25336.57016766,53309.63423784001 2025-05-09,12:49:07.000,129,11106735,6605,0,1746794946,13166.556038079994,27643.990087080005,53309.63423784001 2025-05-09,12:49:08.000,129,11106698,5725,0,1746794947,13166.48193866999,28105.454333400005,53309.58532800001 2025-05-09,12:49:09.000,129,11106656,5805,0,1746794948,13166.468466049999,33181.67382900001,53309.57135376 2025-05-09,12:49:10.000,129,11106665,6324,0,1746794949,13166.407839259999,26721.019299659994,53309.63423784001 2025-05-09,12:49:11.000,129,11106670,5684,0,1746794950,13166.380894019989,23029.199592150006,53309.5503924 2025-05-09,12:49:12.000,129,11106655,6485,0,1746794951,13166.428048189999,27644.102873159994,53309.50846968 2025-05-09,12:49:13.000,129,11106705,6324,0,1746794952,13166.374157709994,33643.483482690004,53309.51545680001 2025-05-09,12:49:14.000,129,11106711,6205,0,1746794953,13166.353948779994,33643.51872834,53309.47353408 2025-05-09,12:49:15.000,129,11106679,6565,0,1746794954,13166.340476159989,25336.89442764,53309.4805212 2025-05-09,12:49:16.000,129,11106666,6284,0,1746794955,13166.327003539998,32720.646628739996,53309.4805212 2025-05-09,12:49:17.000,129,11106710,6324,0,1746794956,13166.313530919993,29951.889347339995,53309.53641816001 2025-05-09,12:49:18.000,129,11106725,6284,0,1746794957,13166.306794609998,36412.76239971,53309.494495440005 2025-05-09,12:49:19.000,129,11106678,6084,0,1746794958,13166.293321989993,29952.058526459994,53309.52244392 2025-05-09,12:49:20.000,129,11106706,6084,0,1746794959,13166.327003539998,26260.252917210004,53309.4805212 2025-05-09,12:49:21.000,129,11106680,5684,0,1746794960,13166.293321989993,29490.770508390007,53309.53641816001 2025-05-09,12:49:22.000,129,11106623,6205,0,1746794961,13166.286585679998,25798.957850010003,53309.50148256 2025-05-09,12:49:23.000,129,11106727,6284,0,1746794962,13166.306794609998,25798.957850010003,53309.494495440005 2025-05-09,12:49:24.000,129,11106675,6165,0,1746794963,13166.313530919993,25799.056537829994,53309.46654696001 2025-05-09,12:49:25.000,129,11106665,6405,0,1746794964,13166.327003539998,23491.636618410004,53309.47353408 2025-05-09,12:49:26.000,129,11106668,6084,0,1746794965,13166.327003539998,27645.026309189998,53309.39667576001 2025-05-09,12:49:27.000,129,11106739,6445,0,1746794966,13166.320267229989,37336.31121579,53309.43859848001 2025-05-09,12:49:28.000,129,11106700,5884,0,1746794967,13166.320267229989,36874.987952070005,53309.43161136 2025-05-09,12:49:29.000,129,11106695,6205,0,1746794968,13166.286585679998,29952.763439460003,53309.43161136 2025-05-09,12:49:30.000,129,11106669,6365,0,1746794969,13166.333739849993,31798.81075125,53309.47353408 2025-05-09,12:49:31.000,129,11106674,5925,0,1746794970,13166.293321989993,23953.495616009997,53309.46654696001 2025-05-09,12:49:32.000,129,11106682,5925,0,1746794971,13166.252904129993,27645.4986009,53309.5503924 2025-05-09,12:49:33.000,129,11106653,6324,0,1746794972,13166.219222579988,31337.4804384,53309.45257272 2025-05-09,12:49:34.000,129,11106712,6084,0,1746794973,13166.252904129993,35029.54686546,53309.50846968 2025-05-09,12:49:35.000,129,11106667,6645,0,1746794974,13166.225958889998,28107.27300894,53309.53641816001 2025-05-09,12:49:36.000,129,11106707,6445,0,1746794975,13166.239431509988,30414.756370529998,53309.51545680001 2025-05-09,12:49:37.000,129,11106692,5805,0,1746794976,13166.185541029998,35491.194389159995,53309.52244392 2025-05-09,12:49:38.000,129,11106692,6124,0,1746794977,13166.124914239997,35029.70194632,53309.48750832001 2025-05-09,12:49:39.000,129,11106690,5845,0,1746794978,13166.131650549993,31799.254846440002,53309.46654696001 2025-05-09,12:49:40.000,129,11106675,6565,0,1746794979,13166.165332099998,27184.33746717,53309.52244392 2025-05-09,12:49:41.000,129,11106719,6205,0,1746794980,13166.172068409993,36414.23566788,53309.53641816001 2025-05-09,12:49:42.000,129,11106695,6165,0,1746794981,13166.151859479993,28107.364647630005,53309.50846968 2025-05-09,12:49:43.000,129,11106664,5884,0,1746794982,13166.118177930002,31799.2689447,53309.494495440005 2025-05-09,12:49:44.000,129,11106688,6124,0,1746794983,13166.151859479993,29030.243796359995,53309.43161136 2025-05-09,12:49:45.000,129,11106625,6324,0,1746794984,13166.158595790002,24415.333466220007,53309.46654696001 2025-05-09,12:49:46.000,129,11106732,6205,0,1746794985,13166.192277339993,28568.723157,53309.494495440005 2025-05-09,12:49:47.000,129,11106695,6365,0,1746794986,13166.252904129993,34106.695913250005,53309.50148256 2025-05-09,12:49:48.000,129,11106718,5684,0,1746794987,13166.192277339993,26722.816827810006,53309.55737952001 2025-05-09,12:49:49.000,129,11106683,6284,0,1746794988,13166.131650549993,30414.756370529998,53309.50148256 2025-05-09,12:49:50.000,129,11106683,6525,0,1746794989,13166.118177930002,34568.18130696,53309.53641816001 2025-05-09,12:49:51.000,129,11106727,6124,0,1746794990,13166.165332099998,31799.27599383,53309.53641816001 2025-05-09,12:49:52.000,129,11106710,6005,0,1746794991,13166.205749959998,26261.458318439996,53309.50846968 2025-05-09,12:49:53.000,129,11106716,5965,0,1746794992,13166.219222579988,25338.49458015,53309.51545680001 2025-05-09,12:49:54.000,129,11106653,6284,0,1746794993,13166.212486269993,33183.894304949994,53309.4805212 2025-05-09,12:49:55.000,129,11106715,6485,0,1746794994,13166.172068409993,25338.565071449993,53309.48750832001 2025-05-09,12:49:56.000,129,11106671,6685,0,1746794995,13166.199013650003,30876.50258205,53309.55737952001 2025-05-09,12:49:57.000,129,11106665,6284,0,1746794996,13166.225958889998,30876.537827699998,53309.58532800001 2025-05-09,12:49:58.000,129,11106738,5925,0,1746794997,13166.259640439988,33184.0000419,53309.543405280005 2025-05-09,12:49:59.000,129,11106672,5645,0,1746794998,13166.273113059993,30415.094728769996,53309.46654696001 2025-05-09,12:50:00.000,129,11106710,5884,0,1746794999,13166.293321989993,31338.072565320006,53309.50846968 2025-05-09,12:50:01.000,129,11106709,6445,0,1746795000,13166.360685089989,28569.139055670006,53309.51545680001 2025-05-09,12:50:02.000,129,11106699,6445,0,1746795001,13166.401102949989,35491.680779129994,53309.52244392 2025-05-09,12:50:03.000,129,11106712,5965,0,1746795002,13166.495411289994,28569.343480440002,53309.50148256 2025-05-09,12:50:04.000,129,11106743,6365,0,1746795003,13166.515620219994,31799.92451379,53309.47353408 2025-05-09,12:50:05.000,129,11106656,6005,0,1746795004,13166.515620219994,35030.435055840004,53309.52943104 2025-05-09,12:50:06.000,129,11106651,6685,0,1746795005,13166.556038079994,27646.577117790002,53309.53641816001 2025-05-09,12:50:07.000,129,11106725,6324,0,1746795006,13166.60319224999,27646.675805609993,53309.57135376 2025-05-09,12:50:08.000,129,11106671,6165,0,1746795007,13166.65034642,24877.784590740004,53309.52244392 2025-05-09,12:50:09.000,129,11106694,5765,0,1746795008,13166.7716,30415.743248729996,53309.57135376 2025-05-09,12:50:10.000,129,11106668,5965,0,1746795009,13166.81201786,32261.727118349998,53309.57834088 2025-05-09,12:50:11.000,129,11106748,5725,0,1746795010,13166.87264465,31338.79157658,53309.63423784001 2025-05-09,12:50:12.000,129,11106728,6084,0,1746795011,13166.879380959996,27646.76039517,53309.662186320005 2025-05-09,12:50:13.000,129,11106724,6045,0,1746795012,13167.007370849991,29954.22260937,53309.6202636 2025-05-09,12:50:14.000,129,11106692,6084,0,1746795013,13167.094942880001,26723.782558620005,53309.58532800001 2025-05-09,12:50:15.000,129,11106686,5805,0,1746795014,13167.162305979997,29031.350509769996,53309.6202636 2025-05-09,12:50:16.000,129,11106669,6324,0,1746795015,13167.162305979997,33184.90937967,53309.662186320005 2025-05-09,12:50:17.000,129,11106693,6685,0,1746795016,13167.195987530002,31800.502542450005,53309.69712192 2025-05-09,12:50:18.000,129,11106652,5845,0,1746795017,13167.229669079992,29031.533787149994,53309.74603176 2025-05-09,12:50:19.000,129,11106702,6245,0,1746795018,13167.256614320002,25801.107834659997,53309.77398024001 2025-05-09,12:50:20.000,129,11106650,5965,0,1746795019,13167.344186349997,27185.712047520006,53309.662186320005 2025-05-09,12:50:21.000,129,11106643,6124,0,1746795020,13167.350922659993,27185.78958795,53309.73205752001 2025-05-09,12:50:22.000,129,11106649,6245,0,1746795021,13167.337450040002,34108.415900969994,53309.82289008001 2025-05-09,12:50:23.000,129,11106677,6405,0,1746795022,13167.290295869992,29954.948669759993,53309.878787040005 2025-05-09,12:50:24.000,129,11106650,5884,0,1746795023,13167.263350629997,29493.540816480003,53309.80192872001 2025-05-09,12:50:25.000,129,11106650,5845,0,1746795024,13167.290295869992,29955.02621019,53309.829877200005 2025-05-09,12:50:26.000,129,11106675,6445,0,1746795025,13167.377867900002,28109.01414405,53309.81590296 2025-05-09,12:50:27.000,129,11106696,5884,0,1746795026,13167.458703619988,29493.442128659997,53309.85782568 2025-05-09,12:50:28.000,129,11106630,5925,0,1746795027,13167.492385169993,27647.42301339,53309.96263248 2025-05-09,12:50:29.000,129,11106707,6165,0,1746795028,13167.539539339989,27185.93761968,53309.94167112001 2025-05-09,12:50:30.000,129,11106620,5765,0,1746795029,13167.647320299999,27185.93057055,53309.92070976001 2025-05-09,12:50:31.000,129,11106657,6165,0,1746795030,13167.734892329994,30416.427014340006,53309.94167112001 2025-05-09,12:50:32.000,129,11106653,6525,0,1746795031,13167.815728049995,26724.431078580004,53310.01154232 2025-05-09,12:50:33.000,129,11106693,6284,0,1746795032,13167.88982746,31800.904342859998,53310.02551656 2025-05-09,12:50:34.000,129,11106671,6485,0,1746795033,13167.957190559995,30416.363572169997,53310.03250368 2025-05-09,12:50:35.000,129,11106648,5884,0,1746795034,13167.93024532,29493.41393214,53310.116349120006 2025-05-09,12:50:36.000,129,11106622,6124,0,1746795035,13167.957190559995,30416.455210860004,53310.17224608 2025-05-09,12:50:37.000,129,11106702,5805,0,1746795036,13168.01108104,31800.960735900007,53310.15128472 2025-05-09,12:50:38.000,129,11106577,6525,0,1746795037,13168.02455365999,32723.987916359998,53310.15827184001 2025-05-09,12:50:39.000,129,11106639,6324,0,1746795038,13168.10538937999,25340.024241360006,53310.214168800005 2025-05-09,12:50:40.000,129,11106632,6124,0,1746795039,13168.08518044999,29031.977882339997,53310.22115592 2025-05-09,12:50:41.000,129,11106740,5925,0,1746795040,13168.11212569,30878.004046739996,53310.25609152001 2025-05-09,12:50:42.000,129,11106677,6405,0,1746795041,13168.12559830999,28108.985947530004,53310.22814304001 2025-05-09,12:50:43.000,129,11106716,5765,0,1746795042,13168.179488789996,31800.981883290005,53310.284040000006 2025-05-09,12:50:44.000,129,11106646,6045,0,1746795043,13168.17275248,27185.895324900004,53310.29801424 2025-05-09,12:50:45.000,129,11106458,6245,0,1746795044,13168.179488789996,28570.548881669994,53310.3189756 2025-05-09,12:50:46.000,129,11106649,6445,0,1746795045,13168.145807239991,32724.185291999995,53310.36788544 2025-05-09,12:50:47.000,129,11106581,6124,0,1746795046,13168.179488789996,32262.706947419996,53310.430769520004 2025-05-09,12:50:48.000,129,11106623,6324,0,1746795047,13168.219906649996,31339.715012610002,53310.43775664 2025-05-09,12:50:49.000,129,11106600,6084,0,1746795048,13168.260324509996,30878.26486455,53310.37487256001 2025-05-09,12:50:50.000,129,11106608,6084,0,1746795049,13168.294006060001,30878.328306719995,53310.29801424 2025-05-09,12:50:51.000,129,11106621,6485,0,1746795050,13168.307478679992,26263.284043110005,53310.40980816 2025-05-09,12:50:52.000,129,11106649,6245,0,1746795051,13168.307478679992,30416.892256920008,53310.36089832 2025-05-09,12:50:53.000,129,11106640,5884,0,1746795052,13168.300742369996,28570.894289040007,53310.36788544 2025-05-09,12:50:54.000,129,11106610,5684,0,1746795053,13168.354632850002,33185.91740526,53310.40282104001 2025-05-09,12:50:55.000,129,11106680,5765,0,1746795054,13168.388314399992,28570.873141649994,53310.5285892 2025-05-09,12:50:56.000,129,11106699,6485,0,1746795055,13168.435468570002,33186.009043950005,53310.51461496 2025-05-09,12:50:57.000,129,11106728,5845,0,1746795056,13168.496095360002,29032.57705839,53310.59147328001 2025-05-09,12:50:58.000,129,11106733,6525,0,1746795057,13168.509567979992,29493.984911670006,53310.53557632 2025-05-09,12:50:59.000,129,11106682,5884,0,1746795058,13168.509567979992,31340.130911279994,53310.563524799996 2025-05-09,12:51:00.000,129,11106678,6245,0,1746795059,13168.536513220002,32263.228583040007,53310.47967936 2025-05-09,12:51:01.000,129,11106700,6005,0,1746795060,13168.536513220002,26263.692892649997,53310.549550560005 2025-05-09,12:51:02.000,129,11106692,6045,0,1746795061,13168.610612629993,29955.893253179995,53310.500640720005 2025-05-09,12:51:03.000,129,11106666,5645,0,1746795062,13168.644294179998,28571.43707205,53310.57051192001 2025-05-09,12:51:04.000,129,11106680,6045,0,1746795063,13168.657766799988,27187.009087440005,53310.57749904 2025-05-09,12:51:05.000,129,11106649,6405,0,1746795064,13168.671239419993,31340.610252119994,53310.55653768 2025-05-09,12:51:06.000,129,11106614,5884,0,1746795065,13168.677975729988,29494.51359642,53310.68230584 2025-05-09,12:51:07.000,129,11106669,6205,0,1746795066,13168.772284069993,34571.08554852,53310.60544752 2025-05-09,12:51:08.000,129,11106703,6405,0,1746795067,13168.819438239989,31340.504515170003,53310.64038312001 2025-05-09,12:51:09.000,129,11106678,6565,0,1746795068,13168.859856099989,30879.054367110002,53310.633396 2025-05-09,12:51:10.000,129,11106616,5965,0,1746795069,13168.886801339999,27648.54382506,53310.64038312001 2025-05-09,12:51:11.000,129,11106670,6005,0,1746795070,13168.954164439994,24879.497529329994,53310.68929296001 2025-05-09,12:51:12.000,129,11106638,6045,0,1746795071,13169.00805492,32725.122826289997,53310.787112640006 2025-05-09,12:51:13.000,129,11106642,5845,0,1746795072,13169.04173646999,29494.577038589996,53310.71025432001 2025-05-09,12:51:14.000,129,11106671,6525,0,1746795073,13169.04173646999,28571.549858130005,53310.75217704 2025-05-09,12:51:15.000,129,11106653,6324,0,1746795074,13169.055209089995,28110.057415289994,53310.78012552001 2025-05-09,12:51:16.000,129,11106608,6124,0,1746795075,13169.06868171,26263.98895611,53310.81506112 2025-05-09,12:51:17.000,129,11106700,6124,0,1746795076,13169.055209089995,34109.55786003001,53310.80807400001 2025-05-09,12:51:18.000,129,11106663,6525,0,1746795077,13169.08889064,26725.43910417,53310.80807400001 2025-05-09,12:51:19.000,129,11106658,5884,0,1746795078,13169.1293085,25340.91243174,53310.90589368001 2025-05-09,12:51:20.000,129,11106703,6685,0,1746795079,13169.16299004999,31340.441072999995,53310.87095808 2025-05-09,12:51:21.000,129,11106746,5805,0,1746795080,13169.21014422,30417.385696020006,53310.86397096 2025-05-09,12:51:22.000,129,11106737,6165,0,1746795081,13169.277507319995,35493.971746380004,53310.82204824 2025-05-09,12:51:23.000,129,11106690,5845,0,1746795082,13169.3313978,30417.364548629994,53310.85698384001 2025-05-09,12:51:24.000,129,11106672,6045,0,1746795083,13169.405497209991,31801.806631500003,53310.933842160004 2025-05-09,12:51:25.000,129,11106740,6205,0,1746795084,13169.452651380001,26725.227630270005,53310.96877776 2025-05-09,12:51:26.000,129,11106674,6045,0,1746795085,13169.526750789992,31801.722041939996,53310.94082928 2025-05-09,12:51:27.000,129,11106643,6485,0,1746795086,13169.546959719992,21187.149137069995,53311.0176876 2025-05-09,12:51:28.000,129,11106694,5884,0,1746795087,13169.567168649992,33186.24871437,53311.03166184 2025-05-09,12:51:29.000,129,11106713,6525,0,1746795088,13169.614322820002,34570.817681579996,53311.08057168 2025-05-09,12:51:30.000,129,11106632,5925,0,1746795089,13169.627795439992,33186.31215654001,53311.0176876 2025-05-09,12:51:31.000,129,11106685,6405,0,1746795090,13169.634531750002,32724.798566309997,53311.10852016 2025-05-09,12:51:32.000,129,11106668,6045,0,1746795091,13169.681685919997,27186.804662669994,53311.03864896 2025-05-09,12:51:33.000,129,11106687,6365,0,1746795092,13169.701894849997,28109.84594139,53311.13646864 2025-05-09,12:51:34.000,129,11106614,6005,0,1746795093,13169.742312709997,33186.446090009995,53311.13646864 2025-05-09,12:51:35.000,129,11106652,5805,0,1746795094,13169.863566289998,32263.524646499995,53311.09454592001 2025-05-09,12:51:36.000,129,11106673,6565,0,1746795095,13169.957874629989,34571.09259765,53311.13646864 2025-05-09,12:51:37.000,129,11106645,6405,0,1746795096,13170.018501419989,33186.812644770005,53311.17839136 2025-05-09,12:51:38.000,129,11106651,6405,0,1746795097,13170.126282379999,29956.30210272,53311.18537848 2025-05-09,12:51:39.000,129,11106644,5965,0,1746795098,13170.22059071999,34571.473250669995,53311.290185280006 2025-05-09,12:51:40.000,129,11106634,6245,0,1746795099,13170.32837168,29494.964740740004,53311.26223680001 2025-05-09,12:51:41.000,129,11106703,6445,0,1746795100,13170.42268001999,29495.049330299997,53311.31114664001 2025-05-09,12:51:42.000,129,11106658,5765,0,1746795101,13170.48330680999,23034.126934019994,53311.32512088 2025-05-09,12:51:43.000,129,11106571,6365,0,1746795102,13170.57087884,27187.897277819997,53311.33210800001 2025-05-09,12:51:44.000,129,11106712,5884,0,1746795103,13170.678659799996,30418.675686810006,53311.41595344 2025-05-09,12:51:45.000,129,11106647,6445,0,1746795104,13170.752759210001,27188.32727475,53311.47883752001 2025-05-09,12:51:46.000,129,11106681,6365,0,1746795105,13170.867276479992,29957.59914264,53311.49281176 2025-05-09,12:51:47.000,129,11106702,6045,0,1746795106,13170.934639580002,26265.673698180006,53311.625567040006 2025-05-09,12:51:48.000,129,11106638,5845,0,1746795107,13171.035684230003,36419.04317454,53311.63255416 2025-05-09,12:51:49.000,129,11106658,5925,0,1746795108,13171.143465189998,31342.428927660003,53311.73037384 2025-05-09,12:51:50.000,129,11106615,6365,0,1746795109,13171.251246149994,29496.487352819997,53311.73037384 2025-05-09,12:51:51.000,129,11106680,6084,0,1746795110,13171.325345559999,27188.98284384,53311.80723216 2025-05-09,12:51:52.000,129,11106687,6405,0,1746795111,13171.37923603999,26727.560892299996,53311.77928368 2025-05-09,12:51:53.000,129,11106679,6485,0,1746795112,13171.493753309995,30881.352383489997,53311.905051839996 2025-05-09,12:51:54.000,129,11106648,5845,0,1746795113,13171.58132533999,29958.39569433,53311.905051839996 2025-05-09,12:51:55.000,129,11106653,6525,0,1746795114,13171.64195212999,32266.18216851,53311.98191016001 2025-05-09,12:51:56.000,129,11106689,6525,0,1746795115,13171.716051539996,25804.977807029994,53312.00287152001 2025-05-09,12:51:57.000,129,11106694,6045,0,1746795116,13171.81035988,30420.275839320006,53312.072742719996 2025-05-09,12:51:58.000,129,11106661,6284,0,1746795117,13171.870986670001,27651.152003159994,53312.08671696 2025-05-09,12:51:59.000,129,11106665,6205,0,1746795118,13171.904668219991,29497.305051899995,53312.19152376 2025-05-09,12:52:00.000,129,11106669,6324,0,1746795119,13171.938349769996,31343.401707600002,53312.1356268 2025-05-09,12:52:01.000,129,11106702,5925,0,1746795120,13171.958558699997,31343.338265430008,53312.240433599996 2025-05-09,12:52:02.000,129,11106647,6485,0,1746795121,13171.938349769996,24882.021117869997,53312.21248512 2025-05-09,12:52:03.000,129,11106660,6084,0,1746795122,13171.958558699997,32266.287905460005,53312.32427904 2025-05-09,12:52:04.000,129,11106704,5965,0,1746795123,13171.958558699997,29497.10767626,53312.42209872 2025-05-09,12:52:05.000,129,11106648,5965,0,1746795124,13172.032658110002,29958.628315619993,53312.443060080004 2025-05-09,12:52:06.000,129,11106696,5925,0,1746795125,13172.160647999997,35496.798447509995,53312.47100856 2025-05-09,12:52:07.000,129,11106676,5925,0,1746795126,13172.248220029993,26266.315169010006,53312.53389264001 2025-05-09,12:52:08.000,129,11106708,5845,0,1746795127,13172.261692649998,33650.525563560004,53312.512931280005 2025-05-09,12:52:09.000,129,11106714,5845,0,1746795128,13172.295374199988,28112.306087760007,53312.575815359996 2025-05-09,12:52:10.000,129,11106614,5925,0,1746795129,13172.288637889993,31804.38661308,53312.631712320006 2025-05-09,12:52:11.000,129,11106729,6445,0,1746795130,13172.376209919988,29958.289957379995,53312.73651912 2025-05-09,12:52:12.000,129,11106680,5765,0,1746795131,13172.416627779989,33650.342286180006,53312.680622160005 2025-05-09,12:52:13.000,129,11106670,5925,0,1746795132,13172.396418849989,28573.495418010003,53312.729532000005 2025-05-09,12:52:14.000,129,11106661,6284,0,1746795133,13172.457045639989,33650.09556663,53312.71555776 2025-05-09,12:52:15.000,129,11106688,5965,0,1746795134,13172.477254569989,25342.759303800005,53312.73651912 2025-05-09,12:52:16.000,129,11106652,5884,0,1746795135,13172.490727189994,29957.824714799994,53312.73651912 2025-05-09,12:52:17.000,129,11106656,5805,0,1746795136,13172.510936119994,29496.198338489994,53312.81337744 2025-05-09,12:52:18.000,129,11106652,5965,0,1746795137,13172.53788135999,29957.676683070007,53312.729532000005 2025-05-09,12:52:19.000,129,11106639,6284,0,1746795138,13172.531145049994,27650.045289750007,53312.82735168 2025-05-09,12:52:20.000,129,11106683,6405,0,1746795139,13172.544617669999,29034.49442175,53312.86228728 2025-05-09,12:52:21.000,129,11106622,6084,0,1746795140,13172.55809028999,30418.978799400007,53312.91818424001 2025-05-09,12:52:22.000,129,11106714,5965,0,1746795141,13172.544617669999,36880.070374799994,53312.82735168 2025-05-09,12:52:23.000,129,11106678,5725,0,1746795142,13172.571562909994,29495.8247346,53312.88324864 2025-05-09,12:52:24.000,129,11106652,5884,0,1746795143,13172.611980769994,30880.337308770002,53312.9740812 2025-05-09,12:52:25.000,129,11106672,6084,0,1746795144,13172.69955279999,34110.847850820006,53313.00901680001 2025-05-09,12:52:26.000,129,11106460,6245,0,1746795145,13172.80059744999,29495.726046779993,53312.9740812 2025-05-09,12:52:27.000,129,11106546,5684,0,1746795146,13172.9690052,25803.65257059,53312.98106832 2025-05-09,12:52:28.000,129,11106627,6245,0,1746795147,13173.070049850001,29957.296030049998,53313.0439524 2025-05-09,12:52:29.000,129,11106674,5884,0,1746795148,13173.272139150002,29495.761292430005,53313.064913760005 2025-05-09,12:52:30.000,129,11106681,6565,0,1746795149,13173.433810590002,31341.857948129997,53313.07190088 2025-05-09,12:52:31.000,129,11106635,6284,0,1746795150,13173.555064169988,29034.247702199995,53313.09286224 2025-05-09,12:52:32.000,129,11106617,6245,0,1746795151,13173.709999299994,28111.28396391,53313.134784960006 2025-05-09,12:52:33.000,129,11106643,6165,0,1746795152,13173.86493443,26265.26484864,53313.162733440004 2025-05-09,12:52:34.000,129,11106648,5965,0,1746795153,13173.912088599995,38726.17407963,53313.24657888 2025-05-09,12:52:35.000,129,11106640,5965,0,1746795154,13174.08049634999,31342.013028989997,53313.27452736001 2025-05-09,12:52:36.000,129,11106669,6605,0,1746795155,13174.235431479996,34572.62225886001,53313.302475840006 2025-05-09,12:52:37.000,129,11106541,6365,0,1746795156,13174.329739820001,32265.06135684,53313.330424320004 2025-05-09,12:52:38.000,129,11106630,5965,0,1746795157,13174.424048159992,30880.51353702,53313.45619248 2025-05-09,12:52:39.000,129,11106640,5925,0,1746795158,13174.477938639997,31342.020078119996,53313.38632128 2025-05-09,12:52:40.000,129,11106679,6365,0,1746795159,13174.599192219997,34572.55881669,53313.47715384 2025-05-09,12:52:41.000,129,11106672,5965,0,1746795160,13174.659819009998,30880.35845616,53313.470166720006 2025-05-09,12:52:42.000,129,11106619,6324,0,1746795161,13174.713709489988,29034.36753741,53313.48414096 2025-05-09,12:52:43.000,129,11106703,6485,0,1746795162,13174.767599969993,28572.811652400007,53313.5330508 2025-05-09,12:52:44.000,129,11106635,6205,0,1746795163,13174.848435689993,26726.70089844,53313.60990912001 2025-05-09,12:52:45.000,129,11106680,5884,0,1746795164,13174.902326169999,25342.18127514,53313.65881896001 2025-05-09,12:52:46.000,129,11106636,6165,0,1746795165,13174.936007719989,29957.169145709995,53313.7426644 2025-05-09,12:52:47.000,129,11106710,6084,0,1746795166,13174.989898199994,28111.11478479,53313.81952272 2025-05-09,12:52:48.000,129,11106729,6365,0,1746795167,13175.04378868,31341.702867269996,53313.805548480006 2025-05-09,12:52:49.000,129,11106670,5805,0,1746795168,13175.15830594999,29957.169145709995,53313.87541968001 2025-05-09,12:52:50.000,129,11106689,6445,0,1746795169,13175.212196429995,29957.070457890004,53313.86843256 2025-05-09,12:52:51.000,129,11106676,5884,0,1746795170,13175.23914166999,29034.085572209995,53313.87541968001 2025-05-09,12:52:52.000,129,11106652,5965,0,1746795171,13175.27955952999,35033.75519607001,53313.99420072001 2025-05-09,12:52:53.000,129,11106620,5725,0,1746795172,13175.21893273999,33649.29196581,53314.00817496 2025-05-09,12:52:54.000,129,11106722,6084,0,1746795173,13175.22566905,29034.233603939996,53314.01516208001 2025-05-09,12:52:55.000,129,11106684,5845,0,1746795174,13175.232405359995,24880.611291869995,53314.09202040001 2025-05-09,12:52:56.000,129,11106636,5965,0,1746795175,13175.25935059999,26265.187308210006,53314.08503328 2025-05-09,12:52:57.000,129,11106629,6405,0,1746795176,13175.30650477,29957.317177439996,53314.126956 2025-05-09,12:52:58.000,129,11106708,6245,0,1746795177,13175.34692263,28111.319209559995,53314.140930240006 2025-05-09,12:52:59.000,129,11106700,5925,0,1746795178,13175.40754942,29034.466225230004,53314.20381432 2025-05-09,12:53:00.000,129,11106625,6324,0,1746795179,13175.434494659996,26727.03220755,53314.20381432 2025-05-09,12:53:01.000,129,11106670,5884,0,1746795180,13175.522066689991,32265.39266595,53314.28067264001 2025-05-09,12:53:02.000,129,11106687,6365,0,1746795181,13175.562484549991,28111.854943440005,53314.27368552 2025-05-09,12:53:03.000,129,11106656,5925,0,1746795182,13175.602902409992,28111.91133648,53314.2666984 2025-05-09,12:53:04.000,129,11106692,5845,0,1746795183,13175.582693479992,27650.510532329994,53314.238749920005 2025-05-09,12:53:05.000,129,11106722,5884,0,1746795184,13175.609638720001,26727.476302740004,53314.308621120006 2025-05-09,12:53:06.000,129,11106629,6725,0,1746795185,13175.602902409992,32265.738073319997,53314.34355672 2025-05-09,12:53:07.000,129,11106681,6165,0,1746795186,13175.623111339992,28112.06641734,53314.35054384001 2025-05-09,12:53:08.000,129,11106651,6124,0,1746795187,13175.650056580002,31342.654499819997,53314.35054384001 2025-05-09,12:53:09.000,129,11106669,6205,0,1746795188,13175.616375029997,28111.995926040006,53314.37849232001 2025-05-09,12:53:10.000,129,11106636,6084,0,1746795189,13175.569220860001,29496.536696730007,53314.39945368001 2025-05-09,12:53:11.000,129,11106681,6405,0,1746795190,13175.528803000001,28112.031171690003,53314.44836352001 2025-05-09,12:53:12.000,129,11106725,6245,0,1746795191,13175.481648829991,27188.954647320003,53314.36451808 2025-05-09,12:53:13.000,129,11106634,5805,0,1746795192,13175.394076799996,26265.88517208,53314.4413764 2025-05-09,12:53:14.000,129,11106664,5884,0,1746795193,13175.34692263,28111.90428735,53314.36451808 2025-05-09,12:53:15.000,129,11106686,5925,0,1746795194,13175.333450009995,33188.525583359995,53314.38547944 2025-05-09,12:53:16.000,129,11106649,6565,0,1746795195,13175.31997738999,29034.719993909996,53314.35054384001 2025-05-09,12:53:17.000,129,11106634,6084,0,1746795196,13175.353658939996,32726.779371840006,53314.44836352001 2025-05-09,12:53:18.000,129,11106712,5845,0,1746795197,13175.38060417999,28111.608223889998,53314.41342792 2025-05-09,12:53:19.000,129,11106639,6284,0,1746795198,13175.38734049,27650.045289750007,53314.455350640004 2025-05-09,12:53:20.000,129,11106677,6405,0,1746795199,13175.36039524999,30880.612224840006,53314.43438928 2025-05-09,12:53:21.000,129,11106729,6405,0,1746795200,13175.373867869996,28111.495437809994,53314.44836352001 2025-05-09,12:53:22.000,129,11106681,6565,0,1746795201,13175.42775835,29495.97981546,53314.49727336001 2025-05-09,12:53:23.000,129,11106701,6565,0,1746795202,13175.44796728,32726.610192720007,53314.406440800005 2025-05-09,12:53:24.000,129,11106660,5845,0,1746795203,13175.46817621,28111.481339549995,53314.476312000006 2025-05-09,12:53:25.000,129,11106633,6205,0,1746795204,13175.48838514,31803.61120878,53314.55317032 2025-05-09,12:53:26.000,129,11106618,6284,0,1746795205,13175.555748239996,31342.189257239996,53314.53220896 2025-05-09,12:53:27.000,129,11106688,5725,0,1746795206,13175.569220860001,23957.992960949996,53314.49727336001 2025-05-09,12:53:28.000,129,11106686,5925,0,1746795207,13175.623111339992,31803.879075720004,53314.504260480004 2025-05-09,12:53:29.000,129,11106632,5884,0,1746795208,13175.744364919992,31342.435976790002,53314.53220896 2025-05-09,12:53:30.000,129,11106620,5845,0,1746795209,13175.804991709992,26265.75123861,53314.5112476 2025-05-09,12:53:31.000,129,11106710,5805,0,1746795210,13175.798255399997,30881.049270899995,53314.58810592 2025-05-09,12:53:32.000,129,11106686,5845,0,1746795211,13175.798255399997,29035.086548670006,53314.5811188 2025-05-09,12:53:33.000,129,11106649,6405,0,1746795212,13175.858882189998,26727.490401000003,53314.65797712 2025-05-09,12:53:34.000,129,11106570,6005,0,1746795213,13175.879091119998,33188.87099073001,53314.623041520004 2025-05-09,12:53:35.000,129,11106483,6565,0,1746795214,13175.899300049998,28573.67869539,53314.63701576001 2025-05-09,12:53:36.000,129,11106546,5965,0,1746795215,13175.959926839998,25804.59010488,53314.66496424001 2025-05-09,12:53:37.000,129,11106503,6405,0,1746795216,13176.034026249989,31342.746138510003,53314.7208612 2025-05-09,12:53:38.000,129,11106693,6124,0,1746795217,13176.000344699998,35957.96663037001,53314.76977104 2025-05-09,12:53:39.000,129,11106681,6565,0,1746795218,13176.000344699998,29496.62833542,53314.811693760006 2025-05-09,12:53:40.000,129,11106657,6245,0,1746795219,13176.000344699998,26265.88517208,53314.825668 2025-05-09,12:53:41.000,129,11106610,6124,0,1746795220,13175.946454219993,26265.786484259996,53314.81868088 2025-05-09,12:53:42.000,129,11106606,6005,0,1746795221,13175.993608389988,27650.207419740007,53314.85361648001 2025-05-09,12:53:43.000,129,11106613,6405,0,1746795222,13176.020553629998,29957.641437419996,53314.94444904 2025-05-09,12:53:44.000,129,11106636,6165,0,1746795223,13176.013817319988,30880.53468441,53314.909513440005 2025-05-09,12:53:45.000,129,11106636,5884,0,1746795224,13176.013817319988,30880.393701809997,53314.88156496001 2025-05-09,12:53:46.000,129,11106631,6605,0,1746795225,13176.034026249989,29495.66965374,53315.02130736001 2025-05-09,12:53:47.000,129,11106635,6205,0,1746795226,13176.000344699998,26726.40483498,53314.97239752001 2025-05-09,12:53:48.000,129,11106658,6005,0,1746795227,13176.074444109989,27649.34037675,53314.8955392 2025-05-09,12:53:49.000,129,11106703,6365,0,1746795228,13176.060971489998,29956.78849269,53314.979384640006 2025-05-09,12:53:50.000,129,11106670,5605,0,1746795229,13176.047498869993,26726.08762413,53314.9654104 2025-05-09,12:53:51.000,129,11106658,5965,0,1746795230,13176.000344699998,24879.969821039995,53314.9654104 2025-05-09,12:53:52.000,129,11106687,6405,0,1746795231,13176.000344699998,34110.009004349995,53314.93746192 2025-05-09,12:53:53.000,129,11106744,5925,0,1746795232,13175.912772670003,30879.329283180006,53314.93746192 2025-05-09,12:53:54.000,129,11106712,5925,0,1746795233,13175.845409569993,29033.267873129997,53314.93746192 2025-05-09,12:53:55.000,129,11106634,5765,0,1746795234,13175.852145880002,30879.174202320006,53314.93047480001 2025-05-09,12:53:56.000,129,11106698,6045,0,1746795235,13175.764573849992,31340.476318650006,53314.91650056 2025-05-09,12:53:57.000,129,11106725,6324,0,1746795236,13175.744364919992,28571.331335099996,53314.93746192 2025-05-09,12:53:58.000,129,11106699,6324,0,1746795237,13175.730892300002,30417.322253849998,53314.93746192 2025-05-09,12:53:59.000,129,11106646,6084,0,1746795238,13175.690474440002,30417.202418639994,53315.02130736001 2025-05-09,12:54:00.000,129,11106668,5925,0,1746795239,13175.629847650001,29955.68882841,53314.93047480001 2025-05-09,12:54:01.000,129,11106645,6565,0,1746795240,13175.609638720001,34109.1278631,53314.958423280004 2025-05-09,12:54:02.000,129,11106691,6165,0,1746795241,13175.596166099996,31340.06041998,53314.99335888 2025-05-09,12:54:03.000,129,11106676,6005,0,1746795242,13175.589429790001,29493.89327298,53314.93746192 2025-05-09,12:54:04.000,129,11106657,6245,0,1746795243,13175.575957169996,29493.90032211,53314.87457784 2025-05-09,12:54:05.000,129,11106725,6245,0,1746795244,13175.602902409992,32262.798586110002,53314.84662936 2025-05-09,12:54:06.000,129,11106771,6284,0,1746795245,13175.643320269992,32724.312176339998,53314.92348768 2025-05-09,12:54:07.000,129,11106684,5925,0,1746795246,13175.697210749997,27647.754322499997,53314.86759072 2025-05-09,12:54:08.000,129,11106651,6365,0,1746795247,13175.730892300002,30878.335355849995,53314.90252632001 2025-05-09,12:54:09.000,129,11106661,6205,0,1746795248,13175.764573849992,29493.843929070004,53314.97239752001 2025-05-09,12:54:10.000,129,11106638,5765,0,1746795249,13175.845409569993,31339.940584769996,53314.87457784 2025-05-09,12:54:11.000,129,11106645,6485,0,1746795250,13175.939717909998,28109.451190110005,53314.83265512001 2025-05-09,12:54:12.000,129,11106693,6405,0,1746795251,13175.986872079993,34109.07147006001,53314.909513440005 2025-05-09,12:54:13.000,129,11106635,6165,0,1746795252,13176.034026249989,30878.525682360007,53314.91650056 2025-05-09,12:54:14.000,129,11106620,5884,0,1746795253,13176.007081009993,30417.13192734,53314.92348768 2025-05-09,12:54:15.000,129,11106637,6445,0,1746795254,13176.047498869993,26725.10779506,53314.99335888 2025-05-09,12:54:16.000,129,11106683,6925,0,1746795255,13176.087916729994,27186.58613964,53314.93746192 2025-05-09,12:54:17.000,129,11106665,6445,0,1746795256,13176.114861969989,33186.19232133,53315.00034600001 2025-05-09,12:54:18.000,129,11106647,6405,0,1746795257,13176.155279829989,29032.703942730004,53315.007333120004 2025-05-09,12:54:19.000,129,11106621,6284,0,1746795258,13176.222642929999,27648.19841769,53315.04925584001 2025-05-09,12:54:20.000,129,11106654,6205,0,1746795259,13176.290006029994,23956.153138020003,53315.00034600001 2025-05-09,12:54:21.000,129,11106661,6805,0,1746795260,13176.29674233999,24879.201465870006,53314.979384640006 2025-05-09,12:54:22.000,129,11106605,6405,0,1746795261,13176.35736912999,26725.234679400004,53315.05624296 2025-05-09,12:54:23.000,129,11106696,5845,0,1746795262,13176.32368758,29955.759319710007,53315.11912704001 2025-05-09,12:54:24.000,129,11106666,5845,0,1746795263,13176.310214959994,25340.686859580004,53315.11213992 2025-05-09,12:54:25.000,129,11106673,6365,0,1746795264,13176.290006029994,29494.245729479997,53315.11213992 2025-05-09,12:54:26.000,129,11106623,6565,0,1746795265,13176.30347865,25340.609319149997,53315.06323008 2025-05-09,12:54:27.000,129,11106650,5925,0,1746795266,13176.350632819995,28571.11281207,53315.14008840001 2025-05-09,12:54:28.000,129,11106606,5884,0,1746795267,13176.37757805999,28109.571025319994,53315.14008840001 2025-05-09,12:54:29.000,129,11106653,6445,0,1746795268,13176.38431437,28571.148057719998,53315.244895200005 2025-05-09,12:54:30.000,129,11106691,6405,0,1746795269,13176.45841377999,29032.59115665,53315.25188232 2025-05-09,12:54:31.000,129,11106632,5884,0,1746795270,13176.4045233,34109.17720701,53315.23790808001 2025-05-09,12:54:32.000,129,11106662,6005,0,1746795271,13176.4045233,30417.15307473,53315.26585656001 2025-05-09,12:54:33.000,129,11106694,5884,0,1746795272,13176.37757805999,35032.23963312,53315.2798308 2025-05-09,12:54:34.000,129,11106665,6205,0,1746795273,13176.35736912999,25802.122909380007,53315.2798308 2025-05-09,12:54:35.000,129,11106616,6084,0,1746795274,13176.38431437,29494.104746879995,53315.342714880004 2025-05-09,12:54:36.000,129,11106613,6525,0,1746795275,13176.32368758,30878.60322279,53315.26585656001 2025-05-09,12:54:37.000,129,11106613,6445,0,1746795276,13176.29674233999,32724.636436319997,53315.35668912001 2025-05-09,12:54:38.000,129,11106688,5765,0,1746795277,13176.242851859999,28571.204450760008,53315.38463760001 2025-05-09,12:54:39.000,129,11106664,5765,0,1746795278,13176.202433999999,34570.78243593,53315.363676240006 2025-05-09,12:54:40.000,129,11106674,6045,0,1746795279,13176.209170309994,29032.661647949993,53315.32874064 2025-05-09,12:54:41.000,129,11106691,6205,0,1746795280,13176.155279829989,28109.697909659997,53315.45450880001 2025-05-09,12:54:42.000,129,11106673,6405,0,1746795281,13176.168752449994,29494.238680349998,53315.46848304 2025-05-09,12:54:43.000,129,11106663,6324,0,1746795282,13176.17548875999,29032.788532289997,53315.40559896001 2025-05-09,12:54:44.000,129,11106629,6685,0,1746795283,13176.17548875999,29955.84390927,53315.482457280006 2025-05-09,12:54:45.000,129,11106704,5925,0,1746795284,13176.23611554999,26725.333367219995,53315.49643152 2025-05-09,12:54:46.000,129,11106685,6645,0,1746795285,13176.269797099994,30417.477334709998,53315.51739288 2025-05-09,12:54:47.000,129,11106667,6445,0,1746795286,13176.310214959994,33648.16410501,53315.51739288 2025-05-09,12:54:48.000,129,11106678,5884,0,1746795287,13176.37757805999,27648.649562010003,53315.4894444 2025-05-09,12:54:49.000,129,11106660,5884,0,1746795288,13176.42473223,30879.258791879998,53315.44053456 2025-05-09,12:54:50.000,129,11106661,6245,0,1746795289,13176.411259609995,30879.315184920008,53315.53835424 2025-05-09,12:54:51.000,129,11106622,6005,0,1746795290,13176.431468539995,31802.370561899996,53315.510405760004 2025-05-09,12:54:52.000,129,11106687,6525,0,1746795291,13176.4045233,30417.907331640003,53315.52438000001 2025-05-09,12:54:53.000,129,11106635,6365,0,1746795292,13176.34389651,30417.836840339995,53315.54534136 2025-05-09,12:54:54.000,129,11106660,5884,0,1746795293,13176.330423889995,30417.865036860007,53315.5942512 2025-05-09,12:54:55.000,129,11106672,6045,0,1746795294,13176.30347865,30417.9214299,53315.580276960005 2025-05-09,12:54:56.000,129,11106587,6565,0,1746795295,13176.269797099994,29033.38770834,53315.650148160006 2025-05-09,12:54:57.000,129,11106640,5725,0,1746795296,13176.23611554999,28571.817725069996,53315.67110952001 2025-05-09,12:54:58.000,129,11106617,6405,0,1746795297,13176.19569768999,25802.778478470005,53315.6641224 2025-05-09,12:54:59.000,129,11106659,6525,0,1746795298,13176.17548875999,29494.85900379,53315.63617392 2025-05-09,12:55:00.000,129,11106605,6284,0,1746795299,13176.101389349998,28110.346429619996,53315.678096640004 2025-05-09,12:55:01.000,129,11106689,6445,0,1746795300,13176.108125659994,29033.40885573,53315.6641224 2025-05-09,12:55:02.000,129,11106648,5845,0,1746795301,13176.034026249989,32263.96169256,53315.65713528 2025-05-09,12:55:03.000,129,11106682,5925,0,1746795302,13176.060971489998,27648.868085039998,53315.68508376 2025-05-09,12:55:04.000,129,11106691,6205,0,1746795303,13176.060971489998,26725.833855449993,53315.75495496 2025-05-09,12:55:05.000,129,11106627,6405,0,1746795304,13175.993608389988,34571.39571024,53315.71303224 2025-05-09,12:55:06.000,129,11106624,5884,0,1746795305,13175.986872079993,29956.266857070004,53315.72001936001 2025-05-09,12:55:07.000,129,11106635,6205,0,1746795306,13176.000344699998,29494.774414230007,53315.75495496 2025-05-09,12:55:08.000,129,11106625,6284,0,1746795307,13176.020553629998,29033.23262748,53315.75495496 2025-05-09,12:55:09.000,129,11106507,6284,0,1746795308,13176.034026249989,30417.872085990006,53315.81085192001 2025-05-09,12:55:10.000,129,11106511,6405,0,1746795309,13176.081180419998,29033.37361008,53315.74098072001 2025-05-09,12:55:11.000,129,11106676,5965,0,1746795310,13176.054235179989,31340.976806880004,53315.77591632 2025-05-09,12:55:12.000,129,11106650,5965,0,1746795311,13176.101389349998,29956.428987060004,53315.76892920001 2025-05-09,12:55:13.000,129,11106603,6605,0,1746795312,13176.040762559998,28110.487412219998,53315.817839040006 2025-05-09,12:55:14.000,129,11106625,6725,0,1746795313,13176.020553629998,25802.898313679994,53315.83880040001 2025-05-09,12:55:15.000,129,11106661,6445,0,1746795314,13176.027289939993,26725.960739789996,53315.85277464 2025-05-09,12:55:16.000,129,11106651,6445,0,1746795315,13176.054235179989,31341.145986000003,53315.88072312 2025-05-09,12:55:17.000,129,11106715,6165,0,1746795316,13176.034026249989,29956.63341183,53315.83880040001 2025-05-09,12:55:18.000,129,11106640,5925,0,1746795317,13176.081180419998,29956.65455922,53315.83880040001 2025-05-09,12:55:19.000,129,11106654,5845,0,1746795318,13176.094653039989,28110.593149170003,53315.915658720005 2025-05-09,12:55:20.000,129,11106634,5884,0,1746795319,13176.114861969989,28572.156083309994,53315.90867160001 2025-05-09,12:55:21.000,129,11106700,5925,0,1746795320,13176.108125659994,30418.154051189995,53315.985529920006 2025-05-09,12:55:22.000,129,11106708,5925,0,1746795321,13176.168752449994,30879.604199249996,53315.964568560004 2025-05-09,12:55:23.000,129,11106673,6284,0,1746795322,13176.19569768999,29956.591117050004,53315.99950416 2025-05-09,12:55:24.000,129,11106679,6205,0,1746795323,13176.222642929999,29956.569969660006,53316.00649128001 2025-05-09,12:55:25.000,129,11106632,5925,0,1746795324,13176.242851859999,29033.585083979997,53316.06937536 2025-05-09,12:55:26.000,129,11106701,6525,0,1746795325,13176.269797099994,29495.063428559995,53316.013478400004 2025-05-09,12:55:27.000,129,11106671,6405,0,1746795326,13176.30347865,31341.096642090008,53316.13924656 2025-05-09,12:55:28.000,129,11106616,5845,0,1746795327,13176.31695126999,30418.24568988,53316.1182852 2025-05-09,12:55:29.000,129,11106635,6284,0,1746795328,13176.28326972,27187.86203217,53316.20911776 2025-05-09,12:55:30.000,129,11106651,6124,0,1746795329,13176.27653340999,27187.85498304,53316.19514352001 2025-05-09,12:55:31.000,129,11106605,6205,0,1746795330,13176.23611554999,30879.942557489994,53316.23706624 2025-05-09,12:55:32.000,129,11106642,6084,0,1746795331,13176.27653340999,26726.327294550007,53316.22309200001 2025-05-09,12:55:33.000,129,11106651,6324,0,1746795332,13176.30347865,32264.539721220004,53316.19514352001 2025-05-09,12:55:34.000,129,11106629,6565,0,1746795333,13176.290006029994,32725.968721890007,53316.24405336001 2025-05-09,12:55:35.000,129,11106583,6405,0,1746795334,13176.26306079,28572.42395025,53316.28597608 2025-05-09,12:55:36.000,129,11106691,6405,0,1746795335,13176.182225069999,28110.811672199998,53316.29296320001 2025-05-09,12:55:37.000,129,11106628,5805,0,1746795336,13176.168752449994,28110.896261760005,53316.320911680006 2025-05-09,12:55:38.000,129,11106663,6605,0,1746795337,13176.135070899989,30879.88616445,53316.3278988 2025-05-09,12:55:39.000,129,11106522,5845,0,1746795338,13176.108125659994,29495.34539376,53316.3278988 2025-05-09,12:55:40.000,129,11106561,6324,0,1746795339,13176.108125659994,31802.856951869995,53316.24405336001 2025-05-09,12:55:41.000,129,11106520,6005,0,1746795340,13176.074444109989,31341.34336164,53316.36283440001 2025-05-09,12:55:42.000,129,11106553,6205,0,1746795341,13176.040762559998,31802.842853609996,53316.348860160004 2025-05-09,12:55:43.000,129,11106536,5965,0,1746795342,13176.013817319988,26264.665672589996,53316.37680864 2025-05-09,12:55:44.000,129,11106581,6405,0,1746795343,13175.919508979998,29033.789508750007,53316.3278988 2025-05-09,12:55:45.000,129,11106513,6365,0,1746795344,13175.899300049998,26264.834851709995,53316.348860160004 2025-05-09,12:55:46.000,129,11106519,6485,0,1746795345,13175.825200639993,28110.846917849994,53316.369821520006 2025-05-09,12:55:47.000,129,11106640,5884,0,1746795346,13175.710683370002,28110.755279160003,53316.418731360005 2025-05-09,12:55:48.000,129,11106635,6405,0,1746795347,13175.589429790001,27649.227590669994,53316.38379576 2025-05-09,12:55:49.000,129,11106641,6284,0,1746795348,13175.555748239996,31341.308115990003,53316.39777 2025-05-09,12:55:50.000,129,11106693,6565,0,1746795349,13175.501857759991,29033.669673540004,53316.36283440001 2025-05-09,12:55:51.000,129,11106708,5845,0,1746795350,13175.434494659996,26264.581083030003,53316.40475712 2025-05-09,12:55:52.000,129,11106646,5845,0,1746795351,13175.454703589996,31802.673674489997,53316.33488592 2025-05-09,12:55:53.000,129,11106670,5884,0,1746795352,13175.414285729996,28572.08559201,53316.33488592 2025-05-09,12:55:54.000,129,11106684,6005,0,1746795353,13175.373867869996,30879.54075708,53316.36283440001 2025-05-09,12:55:55.000,129,11106686,5684,0,1746795354,13175.34692263,26264.418953040004,53316.38379576 2025-05-09,12:55:56.000,129,11106617,6525,0,1746795355,13175.26608691,33648.53065977,53316.39777 2025-05-09,12:55:57.000,129,11106670,5925,0,1746795356,13175.25935059999,29956.47128184,53316.41174424001 2025-05-09,12:55:58.000,129,11106689,6445,0,1746795357,13175.22566905,25341.264888239995,53316.41174424001 2025-05-09,12:55:59.000,129,11106678,5845,0,1746795358,13175.14483333,27187.255806989997,53316.348860160004 2025-05-09,12:56:00.000,129,11106683,6565,0,1746795359,13175.06399761,27187.171217430005,53316.369821520006 2025-05-09,12:56:01.000,129,11106631,6445,0,1746795360,13175.07747022999,29494.619333370007,53316.39078288001 2025-05-09,12:56:02.000,129,11106677,6245,0,1746795361,13174.97642557999,29494.633431630005,53316.33488592 2025-05-09,12:56:03.000,129,11106672,6005,0,1746795362,13174.942744029999,31340.638448640006,53316.348860160004 2025-05-09,12:56:04.000,129,11106704,5884,0,1746795363,13174.848435689993,28110.057415289994,53316.31392456001 2025-05-09,12:56:05.000,129,11106699,6205,0,1746795364,13174.787808899993,29033.08459575,53316.3278988 2025-05-09,12:56:06.000,129,11106672,5965,0,1746795365,13174.727182109993,34109.734088280005,53316.33488592 2025-05-09,12:56:07.000,129,11106640,6005,0,1746795366,13174.700236869998,30417.815692949996,53316.27200184001 2025-05-09,12:56:08.000,129,11106675,6324,0,1746795367,13174.659819009998,28110.226594410007,53316.27898896 2025-05-09,12:56:09.000,129,11106646,6045,0,1746795368,13174.558774359997,29956.210464029995,53316.28597608 2025-05-09,12:56:10.000,129,11106611,6205,0,1746795369,13174.585719599992,28571.711988120005,53316.27200184001 2025-05-09,12:56:11.000,129,11106619,6605,0,1746795370,13174.531829120002,28571.683791600008,53316.2580276 2025-05-09,12:56:12.000,129,11106687,6565,0,1746795371,13174.471202330002,28571.62739856,53316.20911776 2025-05-09,12:56:13.000,129,11106680,5684,0,1746795372,13174.471202330002,32725.186268460006,53316.21610488 2025-05-09,12:56:14.000,129,11106574,6084,0,1746795373,13174.477938639997,26264.14403697,53316.26501472 2025-05-09,12:56:15.000,129,11106657,6324,0,1746795374,13174.525092809992,33186.805595640006,53316.2580276 2025-05-09,12:56:16.000,129,11106722,6205,0,1746795375,13174.545301739992,29494.795561620005,53316.2580276 2025-05-09,12:56:17.000,129,11106616,5645,0,1746795376,13174.605928529993,27187.340396550004,53316.14623368001 2025-05-09,12:56:18.000,129,11106682,5805,0,1746795377,13174.659819009998,29494.99998639,53316.202130640006 2025-05-09,12:56:19.000,129,11106701,6284,0,1746795378,13174.680027939998,29956.499478359998,53316.23706624 2025-05-09,12:56:20.000,129,11106644,5965,0,1746795379,13174.686764249993,31802.63137971,53316.251040480005 2025-05-09,12:56:21.000,129,11106635,6245,0,1746795380,13174.666555319993,28110.64249308,53316.251040480005 2025-05-09,12:56:22.000,129,11106633,6324,0,1746795381,13174.653082700002,31802.730067530007,53316.28597608 2025-05-09,12:56:23.000,129,11106644,5925,0,1746795382,13174.626137459993,29495.225558549995,53316.29296320001 2025-05-09,12:56:24.000,129,11106710,5684,0,1746795383,13174.565510669992,27187.728098699998,53316.27898896 2025-05-09,12:56:25.000,129,11106648,5805,0,1746795384,13174.565510669992,28572.297065909996,53316.181169280004 2025-05-09,12:56:26.000,129,11106688,6165,0,1746795385,13174.477938639997,26264.79255693,53316.23706624 2025-05-09,12:56:27.000,129,11106619,6445,0,1746795386,13174.464466019992,24418.59721341,53316.28597608 2025-05-09,12:56:28.000,129,11106627,6565,0,1746795387,13174.477938639997,27649.15005024,53316.251040480005 2025-05-09,12:56:29.000,129,11106648,5805,0,1746795388,13174.410575540001,32725.630363649994,53316.28597608 2025-05-09,12:56:30.000,129,11106639,6324,0,1746795389,13174.316267199996,29956.520625749996,53316.251040480005 2025-05-09,12:56:31.000,129,11106658,5925,0,1746795390,13174.356685059996,21187.74831312,53316.27898896 2025-05-09,12:56:32.000,129,11106673,6284,0,1746795391,13174.363421369992,29494.915396829994,53316.19514352001 2025-05-09,12:56:33.000,129,11106652,5845,0,1746795392,13174.363421369992,28110.3182331,53316.1881564 2025-05-09,12:56:34.000,129,11106635,6485,0,1746795393,13174.323003509991,31340.786480370007,53316.251040480005 2025-05-09,12:56:35.000,129,11106644,5884,0,1746795394,13174.296058269996,29033.289020519995,53316.251040480005 2025-05-09,12:56:36.000,129,11106618,6084,0,1746795395,13174.255640409996,26264.200430009994,53316.30693744 2025-05-09,12:56:37.000,129,11106672,5925,0,1746795396,13174.201749929991,24418.068528660006,53316.251040480005 2025-05-09,12:56:38.000,129,11106568,6084,0,1746795397,13174.20848624,31340.69484168,53316.202130640006 2025-05-09,12:56:39.000,129,11106687,6565,0,1746795398,13174.16133206999,31802.137940610002,53316.251040480005 2025-05-09,12:56:40.000,129,11106673,6405,0,1746795399,13174.12765052,28571.563956390004,53316.202130640006 2025-05-09,12:56:41.000,129,11106664,5845,0,1746795400,13174.12765052,27648.53677593,53316.21610488 2025-05-09,12:56:42.000,129,11106652,5925,0,1746795401,13174.02660587,26725.60828329,53316.153220800006 2025-05-09,12:56:43.000,129,11106664,6005,0,1746795402,13173.95924276999,29494.626382500006,53316.153220800006 2025-05-09,12:56:44.000,129,11106662,5965,0,1746795403,13173.89861597999,30879.146005799994,53316.10431096001 2025-05-09,12:56:45.000,129,11106625,6445,0,1746795404,13173.871670739994,29956.097677950005,53316.1182852 2025-05-09,12:56:46.000,129,11106650,6084,0,1746795405,13173.730208229994,26725.354514610008,53316.09033672 2025-05-09,12:56:47.000,129,11106692,6324,0,1746795406,13173.676317749989,28571.253794670003,53316.1182852 2025-05-09,12:56:48.000,129,11106616,5965,0,1746795407,13173.622427269998,28571.162155979997,53316.17418216001 2025-05-09,12:56:49.000,129,11106650,6005,0,1746795408,13173.555064169988,27647.993992920005,53316.00649128001 2025-05-09,12:56:50.000,129,11106602,5845,0,1746795409,13173.487701069993,30878.335355849995,53315.99251704 2025-05-09,12:56:51.000,129,11106651,6124,0,1746795410,13173.393392730002,29955.131947140006,53316.02745264001 2025-05-09,12:56:52.000,129,11106637,6284,0,1746795411,13173.265402839992,31339.454194799997,53315.97854280001 2025-05-09,12:56:53.000,129,11106637,6405,0,1746795412,13173.171094500001,32262.262852230007,53315.99950416 2025-05-09,12:56:54.000,129,11106602,5765,0,1746795413,13173.04984092,28570.076589959994,53315.93662008001 2025-05-09,12:56:55.000,129,11106604,6045,0,1746795414,13172.935323649996,28569.907410839995,53315.88072312 2025-05-09,12:56:56.000,129,11106617,6525,0,1746795415,13172.874696859995,31800.08664378,53315.873736 2025-05-09,12:56:57.000,129,11106574,5845,0,1746795416,13172.78038851999,31338.361579649994,53315.81085192001 2025-05-09,12:56:58.000,129,11106678,6005,0,1746795417,13172.65913493999,30415.165220070005,53315.74098072001 2025-05-09,12:56:59.000,129,11106606,5765,0,1746795418,13172.55809028999,30414.925549649997,53315.72700648 2025-05-09,12:57:00.000,129,11106581,6165,0,1746795419,13172.416627779989,33183.84496104,53315.64316104001 2025-05-09,12:57:01.000,129,11106650,5765,0,1746795420,13172.409891469993,31337.769452730005,53315.67110952001 2025-05-09,12:57:02.000,129,11106682,6084,0,1746795421,13172.315583129988,26722.845024330003,53315.580276960005 2025-05-09,12:57:03.000,129,11106605,6284,0,1746795422,13172.281901579998,29030.300189400004,53315.56630272 2025-05-09,12:57:04.000,129,11106696,5805,0,1746795423,13172.214538480002,32260.810731449994,53315.43354744001 2025-05-09,12:57:05.000,129,11106655,6324,0,1746795424,13172.126966449992,25799.860138649994,53315.349702 2025-05-09,12:57:06.000,129,11106606,5925,0,1746795425,13172.153911690002,29953.376713770005,53315.37066336 2025-05-09,12:57:07.000,129,11106568,5765,0,1746795426,13172.079812279997,29953.306222469997,53315.32175352 2025-05-09,12:57:08.000,129,11106641,6525,0,1746795427,13172.133702760002,30876.389795969997,53315.28681792001 2025-05-09,12:57:09.000,129,11106633,6365,0,1746795428,13172.133702760002,25338.50867841,53315.26585656001 2025-05-09,12:57:10.000,129,11106613,6324,0,1746795429,13172.066339659992,29491.96181136,53315.14008840001 2025-05-09,12:57:11.000,129,11106655,6284,0,1746795430,13172.019185489997,28568.991023940005,53315.15406264 2025-05-09,12:57:12.000,129,11106699,6405,0,1746795431,13171.924877149992,30414.932598779997,53315.126114160004 2025-05-09,12:57:13.000,129,11106651,6445,0,1746795432,13171.877722979996,25800.036366900007,53315.02130736001 2025-05-09,12:57:14.000,129,11106607,6324,0,1746795433,13171.81035988,29953.475401589996,53314.979384640006 2025-05-09,12:57:15.000,129,11106689,6124,0,1746795434,13171.76320570999,28568.998073070004,53314.87457784 2025-05-09,12:57:16.000,129,11106697,6245,0,1746795435,13171.72952416,30414.981942690007,53314.8955392 2025-05-09,12:57:17.000,129,11106546,5765,0,1746795436,13171.615006889995,31338.037319669995,53314.8955392 2025-05-09,12:57:18.000,129,11106609,6205,0,1746795437,13171.554380099995,28569.146104800006,53314.87457784 2025-05-09,12:57:19.000,129,11106594,6005,0,1746795438,13171.48028068999,32722.51464819,53314.811693760006 2025-05-09,12:57:20.000,129,11106632,6005,0,1746795439,13171.433126519994,29030.462319390004,53314.78374528001 2025-05-09,12:57:21.000,129,11106622,5965,0,1746795440,13171.35902710999,34107.006074970006,53314.71387408001 2025-05-09,12:57:22.000,129,11106530,5925,0,1746795441,13171.257982459989,30415.031286600002,53314.69989984 2025-05-09,12:57:23.000,129,11106570,5725,0,1746795442,13171.204091979998,28569.096760889995,53314.671951360004 2025-05-09,12:57:24.000,129,11106573,6284,0,1746795443,13171.109783639993,32261.106794909996,53314.63002864 2025-05-09,12:57:25.000,129,11106606,6005,0,1746795444,13171.123256259998,29492.088695700004,53314.58810592 2025-05-09,12:57:26.000,129,11106561,6685,0,1746795445,13171.076102089988,30876.544876829998,53314.56714456001 2025-05-09,12:57:27.000,129,11106510,5845,0,1746795446,13171.049156849993,29030.716088069996,53314.59509304001 2025-05-09,12:57:28.000,129,11106605,6365,0,1746795447,13171.055893160003,33184.17627015,53314.51823472001 2025-05-09,12:57:29.000,129,11106545,6405,0,1746795448,13171.116519949988,28107.829890210007,53314.48329912 2025-05-09,12:57:30.000,129,11106594,5965,0,1746795449,13171.177146739989,28569.35052957,53314.4413764 2025-05-09,12:57:31.000,129,11106550,6245,0,1746795450,13171.224300909998,29492.405906550004,53314.4413764 2025-05-09,12:57:32.000,129,11106542,5805,0,1746795451,13171.264718769999,31338.509611379995,53314.39246656 2025-05-09,12:57:33.000,129,11106589,6405,0,1746795452,13171.35902710999,28569.717084329997,53314.34355672 2025-05-09,12:57:34.000,129,11106590,5725,0,1746795453,13171.352290799994,27185.380738410007,53314.39945368001 2025-05-09,12:57:35.000,129,11106596,5805,0,1746795454,13171.325345559999,30415.954722630006,53314.32259536 2025-05-09,12:57:36.000,129,11106523,6605,0,1746795455,13171.284927699999,29493.0755739,53314.336569600004 2025-05-09,12:57:37.000,129,11106610,6005,0,1746795456,13171.278191389989,28570.125933870004,53314.35054384001 2025-05-09,12:57:38.000,129,11106647,6284,0,1746795457,13171.231037219994,31339.26386829,53314.38547944 2025-05-09,12:57:39.000,129,11106670,5965,0,1746795458,13171.264718769999,27185.810735339997,53314.30163400001 2025-05-09,12:57:40.000,129,11106596,5805,0,1746795459,13171.257982459989,24878.376717659994,53314.32259536 2025-05-09,12:57:41.000,129,11106641,6405,0,1746795460,13171.291664009994,22571.00614215,53314.336569600004 2025-05-09,12:57:42.000,129,11106662,5765,0,1746795461,13171.257982459989,29955.068504969997,53314.32958248001 2025-05-09,12:57:43.000,129,11106642,5925,0,1746795462,13171.257982459989,27647.542848600002,53314.287659760004 2025-05-09,12:57:44.000,129,11106642,6045,0,1746795463,13171.244509839998,30416.6525865,53314.30163400001 2025-05-09,12:57:45.000,129,11106644,5725,0,1746795464,13171.278191389989,30878.11683282,53314.30163400001 2025-05-09,12:57:46.000,129,11106613,6565,0,1746795465,13171.305136629999,30878.067488910005,53314.21778856 2025-05-09,12:57:47.000,129,11106485,6324,0,1746795466,13171.352290799994,28108.957751010006,53314.308621120006 2025-05-09,12:57:48.000,129,11106548,5805,0,1746795467,13171.37923603999,27185.92352142,53314.2666984 2025-05-09,12:57:49.000,129,11106527,6284,0,1746795468,13171.44659914,24878.376717659994,53314.308621120006 2025-05-09,12:57:50.000,129,11106494,5765,0,1746795469,13171.433126519994,26262.924537479994,53314.25272416 2025-05-09,12:57:51.000,129,11106450,5765,0,1746795470,13171.50048961999,32723.987916359998,53314.34355672 2025-05-09,12:57:52.000,129,11106530,6084,0,1746795471,13171.50722593,29031.94263669,53314.28067264001 2025-05-09,12:57:53.000,129,11106640,5884,0,1746795472,13171.54090747999,26262.952734000006,53314.308621120006 2025-05-09,12:57:54.000,129,11106674,5765,0,1746795473,13171.554380099995,31339.545833490003,53314.27368552 2025-05-09,12:57:55.000,129,11106591,6284,0,1746795474,13171.574589029995,35031.56996577,53314.32259536 2025-05-09,12:57:56.000,129,11106613,6685,0,1746795475,13171.58132533999,29493.625406039995,53314.336569600004 2025-05-09,12:57:57.000,129,11106588,5765,0,1746795476,13171.615006889995,32262.66465264,53314.32259536 2025-05-09,12:57:58.000,129,11106651,6324,0,1746795477,13171.54764379,27647.542848600002,53314.30163400001 2025-05-09,12:57:59.000,129,11106643,6165,0,1746795478,13171.52069854999,27186.09974967,53314.34355672 2025-05-09,12:58:00.000,129,11106615,6485,0,1746795479,13171.473544379995,28108.985947530004,53314.32259536 2025-05-09,12:58:01.000,129,11106665,6245,0,1746795480,13171.453335449994,30877.870113269993,53314.31560824 2025-05-09,12:58:02.000,129,11106671,6324,0,1746795481,13171.43986282999,30877.8066711,53314.34355672 2025-05-09,12:58:03.000,129,11106618,5565,0,1746795482,13171.50722593,29493.287047799997,53314.32259536 2025-05-09,12:58:04.000,129,11106633,6284,0,1746795483,13171.487017,29954.744244989997,53314.39945368001 2025-05-09,12:58:05.000,129,11106621,6205,0,1746795484,13171.44659914,31800.749261999998,53314.287659760004 2025-05-09,12:58:06.000,129,11106556,6245,0,1746795485,13171.41965389999,25801.22062074,53314.29464688 2025-05-09,12:58:07.000,129,11106651,6284,0,1746795486,13171.325345559999,29031.583131060004,53314.35054384001 2025-05-09,12:58:08.000,129,11106621,6405,0,1746795487,13171.35902710999,29031.554934540007,53314.28067264001 2025-05-09,12:58:09.000,129,11106665,6445,0,1746795488,13171.325345559999,30877.369625039995,53314.287659760004 2025-05-09,12:58:10.000,129,11106607,6405,0,1746795489,13171.271455079994,27185.359591019995,53314.336569600004 2025-05-09,12:58:11.000,129,11106647,6005,0,1746795490,13171.284927699999,29492.751313920002,53314.357530960006 2025-05-09,12:58:12.000,129,11106631,6284,0,1746795491,13171.311872939994,34107.58410363,53314.32259536 2025-05-09,12:58:13.000,129,11106602,5965,0,1746795492,13171.284927699999,25339.072608810005,53314.29464688 2025-05-09,12:58:14.000,129,11106645,6324,0,1746795493,13171.305136629999,26723.51469168,53314.27368552 2025-05-09,12:58:15.000,129,11106616,5684,0,1746795494,13171.332081869994,28107.89333238,53314.29464688 2025-05-09,12:58:16.000,129,11106686,6084,0,1746795495,13171.37923603999,32722.66972905,53314.35054384001 2025-05-09,12:58:17.000,129,11106604,5565,0,1746795496,13171.493753309995,27184.66877628,53314.32958248001 2025-05-09,12:58:18.000,129,11106550,5805,0,1746795497,13171.574589029995,26261.613399299997,53314.32958248001 2025-05-09,12:58:19.000,129,11106604,5765,0,1746795498,13171.675633679995,29953.552942020004,53314.32958248001 2025-05-09,12:58:20.000,129,11106706,5965,0,1746795499,13171.756469399996,29030.624449380004,53314.30163400001 2025-05-09,12:58:21.000,129,11106631,6245,0,1746795500,13171.776678329996,32722.634483400005,53314.336569600004 2025-05-09,12:58:22.000,129,11106681,6205,0,1746795501,13171.844041429991,29030.751333720007,53314.29464688 2025-05-09,12:58:23.000,129,11106648,5925,0,1746795502,13171.870986670001,31338.333383129997,53314.35054384001 2025-05-09,12:58:24.000,129,11106698,6005,0,1746795503,13171.897931909996,23031.33547854,53314.3715052 2025-05-09,12:58:25.000,129,11106616,6005,0,1746795504,13171.924877149992,28107.851037600005,53314.42041504 2025-05-09,12:58:26.000,129,11106645,6324,0,1746795505,13171.924877149992,28107.90038151,53314.39246656 2025-05-09,12:58:27.000,129,11106664,5765,0,1746795506,13171.897931909996,32723.01513642,53314.43438928 2025-05-09,12:58:28.000,129,11106634,5725,0,1746795507,13171.844041429991,31338.664692239996,53314.49028624 2025-05-09,12:58:29.000,129,11106658,5805,0,1746795508,13171.844041429991,27646.809739079996,53314.3715052 2025-05-09,12:58:30.000,129,11106665,6324,0,1746795509,13171.776678329996,29954.419985009998,53314.4413764 2025-05-09,12:58:31.000,129,11106622,5925,0,1746795510,13171.74299677999,29954.532771090002,53314.455350640004 2025-05-09,12:58:32.000,129,11106688,5845,0,1746795511,13171.72952416,28570.147081260002,53314.5112476 2025-05-09,12:58:33.000,129,11106660,5845,0,1746795512,13171.68236998999,28108.70398233,53314.41342792 2025-05-09,12:58:34.000,129,11106661,6245,0,1746795513,13171.635215819995,28108.732178849998,53314.455350640004 2025-05-09,12:58:35.000,129,11106713,6405,0,1746795514,13171.64868844,28570.266916470006,53314.51823472001 2025-05-09,12:58:36.000,129,11106636,5925,0,1746795515,13171.716051539996,29031.724113660006,53314.406440800005 2025-05-09,12:58:37.000,129,11106633,6205,0,1746795516,13171.870986670001,29954.631458910007,53314.4413764 2025-05-09,12:58:38.000,129,11106487,6324,0,1746795517,13171.951822390001,26724.057474689995,53314.46932488001 2025-05-09,12:58:39.000,129,11106630,5925,0,1746795518,13172.093284900002,26724.092720340006,53314.41342792 2025-05-09,12:58:40.000,129,11106636,5884,0,1746795519,13172.221274789998,33185.156099219996,53314.5112476 2025-05-09,12:58:41.000,129,11106687,6485,0,1746795520,13172.356000989988,28108.887259709998,53314.476312000006 2025-05-09,12:58:42.000,129,11106619,6405,0,1746795521,13172.517672429989,25340.045388750004,53314.504260480004 2025-05-09,12:58:43.000,129,11106609,6045,0,1746795522,13172.632189699994,30878.201422380007,53314.5811188 2025-05-09,12:58:44.000,129,11106610,6084,0,1746795523,13172.692816489995,27186.367616610005,53314.5811188 2025-05-09,12:58:45.000,129,11106632,6124,0,1746795524,13172.84101530999,30417.061436040007,53314.63002864 2025-05-09,12:58:46.000,129,11106683,6645,0,1746795525,13172.94205995999,28109.733155309994,53314.61605440001 2025-05-09,12:58:47.000,129,11106651,6485,0,1746795526,13173.070049850001,27186.987940050007,53314.59509304001 2025-05-09,12:58:48.000,129,11106720,6005,0,1746795527,13173.130676640001,29033.338364430005,53314.65797712 2025-05-09,12:58:49.000,129,11106623,6245,0,1746795528,13173.177830809997,29495.035232039998,53314.68592560001 2025-05-09,12:58:50.000,129,11106681,6245,0,1746795529,13173.204776049992,26264.574033900004,53314.790732400004 2025-05-09,12:58:51.000,129,11106606,5884,0,1746795530,13173.231721290002,29495.281951590005,53314.78374528001 2025-05-09,12:58:52.000,129,11106600,6084,0,1746795531,13173.238457599997,32264.349394710007,53314.85361648001 2025-05-09,12:58:53.000,129,11106620,5725,0,1746795532,13173.305820699992,30418.344377700007,53314.8955392 2025-05-09,12:58:54.000,129,11106675,6245,0,1746795533,13173.319293319997,29956.753247040004,53314.860603600006 2025-05-09,12:58:55.000,129,11106640,6005,0,1746795534,13173.393392730002,31341.301066860004,53314.91650056 2025-05-09,12:58:56.000,129,11106635,6445,0,1746795535,13173.406865349993,29033.810656140005,53314.95143616001 2025-05-09,12:58:57.000,129,11106703,6045,0,1746795536,13173.433810590002,30879.900262709998,53315.04925584001 2025-05-09,12:58:58.000,129,11106643,6284,0,1746795537,13173.474228450003,29495.394737669994,53315.0352816 2025-05-09,12:58:59.000,129,11106668,6005,0,1746795538,13173.420337969997,33649.066393650006,53315.06323008 2025-05-09,12:59:00.000,129,11106686,5805,0,1746795539,13173.359711179997,29033.916393089996,53315.077204320005 2025-05-09,12:59:01.000,129,11106636,5765,0,1746795540,13173.305820699992,29033.86000005,53315.11213992 2025-05-09,12:59:02.000,129,11106606,5884,0,1746795541,13173.305820699992,27187.728098699998,53315.1051528 2025-05-09,12:59:03.000,129,11106636,5725,0,1746795542,13173.245193909992,28572.184279830006,53315.18899824001 2025-05-09,12:59:04.000,129,11106662,5925,0,1746795543,13173.211512360002,33648.66459324,53315.13310128 2025-05-09,12:59:05.000,129,11106689,6565,0,1746795544,13173.231721290002,31341.068445569996,53315.20297248 2025-05-09,12:59:06.000,129,11106639,6245,0,1746795545,13173.211512360002,30417.79454556,53315.16803688001 2025-05-09,12:59:07.000,129,11106655,6245,0,1746795546,13173.265402839992,25802.67979065,53315.21694672001 2025-05-09,12:59:08.000,129,11106638,5925,0,1746795547,13173.299084389997,31340.567957339998,53315.195985360006 2025-05-09,12:59:09.000,129,11106627,6284,0,1746795548,13173.339502249997,32724.93249978,53315.16104976 2025-05-09,12:59:10.000,129,11106610,5725,0,1746795549,13173.373183800002,36416.75220729,53315.20297248 2025-05-09,12:59:11.000,129,11106656,5845,0,1746795550,13173.373183800002,27648.113828129994,53315.16104976 2025-05-09,12:59:12.000,129,11106671,6405,0,1746795551,13173.319293319997,27648.04333683,53315.2798308 2025-05-09,12:59:13.000,129,11106695,6445,0,1746795552,13173.238457599997,24417.546893039995,53315.30777928001 2025-05-09,12:59:14.000,129,11106641,6284,0,1746795553,13173.110467710001,27648.001042050004,53315.25886944 2025-05-09,12:59:15.000,129,11106651,6284,0,1746795554,13173.070049850001,29955.491452770002,53315.33572776001 2025-05-09,12:59:16.000,129,11106646,5845,0,1746795555,13173.00942306,31339.91238825,53315.35668912001 2025-05-09,12:59:17.000,129,11106673,6324,0,1746795556,13173.00942306,26724.734191170006,53315.314766400006 2025-05-09,12:59:18.000,129,11106648,5925,0,1746795557,13172.995950439996,24417.15214176,53315.28681792001 2025-05-09,12:59:19.000,129,11106682,6124,0,1746795558,13172.98921413,28570.577078190006,53315.23790808001 2025-05-09,12:59:20.000,129,11106688,5725,0,1746795559,13172.90164209999,28109.00709492,53315.25188232 2025-05-09,12:59:21.000,129,11106617,6365,0,1746795560,13172.86122423999,30877.898309790005,53315.32175352 2025-05-09,12:59:22.000,129,11106664,5884,0,1746795561,13172.854487929995,27647.22563775,53315.314766400006 2025-05-09,12:59:23.000,129,11106638,5884,0,1746795562,13172.753443279995,30877.78552371,53315.32175352 2025-05-09,12:59:24.000,129,11106615,6565,0,1746795563,13172.80733376,30877.538804159994,53315.26585656001 2025-05-09,12:59:25.000,129,11106599,6365,0,1746795564,13172.78712483,29954.490476310006,53315.28681792001 2025-05-09,12:59:26.000,129,11106644,6284,0,1746795565,13172.84775162,31800.38975637,53315.15406264 2025-05-09,12:59:27.000,129,11106634,5884,0,1746795566,13172.78038851999,35030.78046321,53315.21694672001 2025-05-09,12:59:28.000,129,11106573,6405,0,1746795567,13172.76017958999,26262.318312300005,53315.25886944 2025-05-09,12:59:29.000,129,11106657,6324,0,1746795568,13172.65913493999,30415.68685569,53315.20297248 2025-05-09,12:59:30.000,129,11106643,6324,0,1746795569,13172.524408739999,28569.745280849995,53315.1051528 2025-05-09,12:59:31.000,129,11106654,5925,0,1746795570,13172.403155159998,35953.57502238,53315.16104976 2025-05-09,12:59:32.000,129,11106710,5805,0,1746795571,13172.261692649998,29954.032282860004,53315.18899824001 2025-05-09,12:59:33.000,129,11106679,6284,0,1746795572,13172.160647999997,32722.789564260005,53315.13310128 2025-05-09,12:59:34.000,129,11106625,6245,0,1746795573,13172.032658110002,27646.203513900007,53315.147075520006 2025-05-09,12:59:35.000,129,11106611,6405,0,1746795574,13171.972031320001,26723.084694749996,53315.1051528 2025-05-09,12:59:36.000,129,11106587,6485,0,1746795575,13171.958558699997,32722.394812979997,53314.9654104 2025-05-09,12:59:37.000,129,11106680,5965,0,1746795576,13171.897931909996,31337.783550990003,53314.958423280004 2025-05-09,12:59:38.000,129,11106620,5965,0,1746795577,13171.931613460001,33183.718076699995,53314.93746192 2025-05-09,12:59:39.000,129,11106698,5925,0,1746795578,13171.972031320001,27645.717123929993,53314.91650056 2025-05-09,12:59:40.000,129,11106611,6205,0,1746795579,13171.978767629997,30876.072585119997,53314.87457784 2025-05-09,12:59:41.000,129,11106652,5884,0,1746795580,13171.985503939992,27184.090747619994,53314.88156496001 2025-05-09,12:59:42.000,129,11106672,5805,0,1746795581,13171.958558699997,27184.00615806,53314.81868088 2025-05-09,12:59:43.000,129,11106692,5765,0,1746795582,13171.938349769996,27645.392863949994,53314.839642240004 2025-05-09,12:59:44.000,129,11106646,5645,0,1746795583,13171.844041429991,26260.79570022,53314.73483544001 2025-05-09,12:59:45.000,129,11106577,6124,0,1746795584,13171.796887259996,31337.226669719996,53314.7208612 2025-05-09,12:59:46.000,129,11106598,6045,0,1746795585,13171.74973309,30414.220636650003,53314.74880968 2025-05-09,12:59:47.000,129,11106655,6445,0,1746795586,13171.66216105999,36875.05844337,53314.68592560001 2025-05-09,12:59:48.000,129,11106608,5884,0,1746795587,13171.615006889995,31337.1984732,53314.70688696 2025-05-09,12:59:49.000,129,11106703,6405,0,1746795588,13171.52743486,28568.194472250005,53314.65797712 2025-05-09,12:59:50.000,129,11106623,6405,0,1746795589,13171.453335449994,27183.639603300006,53314.63701576001 2025-05-09,12:59:51.000,129,11106735,6205,0,1746795590,13171.352290799994,30414.09375231,53314.54618320001 2025-05-09,12:59:52.000,129,11106634,5845,0,1746795591,13171.332081869994,23953.270043850003,53314.60906728 2025-05-09,12:59:53.000,129,11106621,6205,0,1746795592,13171.33881817999,25799.246864340006,53314.5811188 2025-05-09,12:59:54.000,129,11106684,6084,0,1746795593,13171.291664009994,34106.012147639995,53314.53919608 2025-05-09,12:59:55.000,129,11106637,6445,0,1746795594,13171.271455079994,31798.521736919996,53314.53220896 2025-05-09,12:59:56.000,129,11106656,5845,0,1746795595,13171.257982459989,32259.887295420005,53314.41342792 2025-05-09,12:59:57.000,129,11106652,5845,0,1746795596,13171.251246149994,31336.86011496,53314.38547944 2025-05-09,12:59:58.000,129,11106663,6165,0,1746795597,13171.210828289994,31798.267968240005,53314.308621120006 2025-05-09,12:59:59.000,129,11106626,6124,0,1746795598,13171.096311019988,30875.205542130003,53314.37849232001 2025-05-09,13:00:00.000,129,11106697,6485,0,1746795599,13171.002002679998,26721.75945831,53314.35054384001 2025-05-09,13:00:01.000,129,11106620,6245,0,1746795600,13170.914430650002,30875.06455953,53314.27368552 2025-05-09,13:00:02.000,129,11106640,5645,0,1746795601,13170.860540169997,29490.481494060004,53314.21080144001 2025-05-09,13:00:03.000,129,11106600,5965,0,1746795602,13170.766231829992,29490.425101019995,53314.287659760004 2025-05-09,13:00:04.000,129,11106643,6205,0,1746795603,13170.597824079996,29028.982002089993,53314.2666984 2025-05-09,13:00:05.000,129,11106648,5965,0,1746795604,13170.42268001999,29490.432150149994,53314.13394312001 2025-05-09,13:00:06.000,129,11106641,6445,0,1746795605,13170.22732703,27644.420084009995,53314.10599464 2025-05-09,13:00:07.000,129,11106634,5725,0,1746795606,13170.13975499999,33182.19546462,53314.04311056001 2025-05-09,13:00:08.000,129,11106686,6045,0,1746795607,13170.011765109994,28567.27808535,53313.98022648 2025-05-09,13:00:09.000,129,11106584,6045,0,1746795608,13169.883775219998,30413.078677590005,53313.96625224001 2025-05-09,13:00:10.000,129,11106613,6405,0,1746795609,13169.823148429998,27182.57518467,53313.86144544 2025-05-09,13:00:11.000,129,11106620,6005,0,1746795610,13169.843357359998,28105.482529920002,53313.903368160005 2025-05-09,13:00:12.000,129,11106643,6205,0,1746795611,13169.890511529993,33643.20856662,53313.74965152 2025-05-09,13:00:13.000,129,11106665,6284,0,1746795612,13169.836621050003,28105.454333400005,53313.735677280005 2025-05-09,13:00:14.000,129,11106662,6005,0,1746795613,13169.856829979988,29951.424104759993,53313.70074168 2025-05-09,13:00:15.000,129,11106599,6284,0,1746795614,13169.843357359998,27182.5822338,53313.65881896001 2025-05-09,13:00:16.000,129,11106661,6405,0,1746795615,13169.843357359998,29951.473448670004,53313.70074168 2025-05-09,13:00:17.000,129,11106657,6124,0,1746795616,13169.829884739993,29490.030349740002,53313.58894776001 2025-05-09,13:00:18.000,129,11106654,5805,0,1746795617,13169.823148429998,32258.921564610006,53313.56099928001 2025-05-09,13:00:19.000,129,11106605,6405,0,1746795618,13169.715367470002,31797.612399150006,53313.60990912001 2025-05-09,13:00:20.000,129,11106631,6485,0,1746795619,13169.661476989997,27182.695019880004,53313.498115200004 2025-05-09,13:00:21.000,129,11106647,6284,0,1746795620,13169.641268059997,27182.709118140003,53313.43523112 2025-05-09,13:00:22.000,129,11106703,6485,0,1746795621,13169.533487100001,27644.293199670006,53313.37933416 2025-05-09,13:00:23.000,129,11106694,5684,0,1746795622,13169.479596619996,35950.938647760006,53313.3583728 2025-05-09,13:00:24.000,129,11106593,6485,0,1746795623,13169.398760899996,28567.235790570005,53313.330424320004 2025-05-09,13:00:25.000,129,11106638,5925,0,1746795624,13169.344870419991,26721.251920950002,53313.302475840006 2025-05-09,13:00:26.000,129,11106666,6084,0,1746795625,13169.297716249996,24875.324444369995,53313.27452736001 2025-05-09,13:00:27.000,129,11106641,6485,0,1746795626,13169.24382576999,32720.498597009995,53313.2885016 2025-05-09,13:00:28.000,129,11106673,6324,0,1746795627,13169.18319897999,26721.10388922,53313.26754024 2025-05-09,13:00:29.000,129,11106617,6205,0,1746795628,13169.12257218999,31335.802745459994,53313.162733440004 2025-05-09,13:00:30.000,129,11106657,6284,0,1746795629,13169.04847278,29489.818875840007,53313.09984936 2025-05-09,13:00:31.000,129,11106651,6365,0,1746795630,13168.94069181999,30874.204565670007,53313.17670768001 2025-05-09,13:00:32.000,129,11106637,6405,0,1746795631,13168.90027395999,24874.894447440005,53313.14177208 2025-05-09,13:00:33.000,129,11106717,6245,0,1746795632,13168.866592409999,25336.295251589996,53313.05792664001 2025-05-09,13:00:34.000,129,11106665,6405,0,1746795633,13168.812701929994,27643.7363184,53313.00202968 2025-05-09,13:00:35.000,129,11106638,5765,0,1746795634,13168.758811449989,29489.663794980006,53313.00202968 2025-05-09,13:00:36.000,129,11106596,5965,0,1746795635,13168.698184659988,32258.562058979995,53312.93914560001 2025-05-09,13:00:37.000,129,11106589,6205,0,1746795636,13168.731866209993,28566.756449730005,53312.967094080006 2025-05-09,13:00:38.000,129,11106613,6245,0,1746795637,13168.684712039998,27182.25092469,53312.95311984 2025-05-09,13:00:39.000,129,11106590,6084,0,1746795638,13168.711657279993,30874.028337419993,53312.90421 2025-05-09,13:00:40.000,129,11106599,6284,0,1746795639,13168.624085249998,31335.513731130006,53312.91818424001 2025-05-09,13:00:41.000,129,11106496,5884,0,1746795640,13168.630821559993,29028.150204749996,53312.81337744 2025-05-09,13:00:42.000,129,11106480,5925,0,1746795641,13168.624085249998,28105.249908629994,53312.8343388 2025-05-09,13:00:43.000,129,11106611,6245,0,1746795642,13168.630821559993,34104.552977729996,53312.80639032 2025-05-09,13:00:44.000,129,11106579,6324,0,1746795643,13168.549985839993,27643.86320274,53312.81337744 2025-05-09,13:00:45.000,129,11106585,6205,0,1746795644,13168.482622739997,35489.07965016,53312.75748048 2025-05-09,13:00:46.000,129,11106686,5884,0,1746795645,13168.381578089997,26259.385874219995,53312.72254488001 2025-05-09,13:00:47.000,129,11106631,6405,0,1746795646,13168.327687609992,29489.981005830006,53312.77145472001 2025-05-09,13:00:48.000,129,11106634,5884,0,1746795647,13168.213170340001,30413.029333679995,53312.64568656 2025-05-09,13:00:49.000,129,11106635,6365,0,1746795648,13168.186225099991,29951.621480400005,53312.7644676 2025-05-09,13:00:50.000,129,11106599,6645,0,1746795649,13168.10538937999,29490.22772538,53312.63869944 2025-05-09,13:00:51.000,129,11106584,6045,0,1746795650,13168.07170783,29490.22067625,53312.631712320006 2025-05-09,13:00:52.000,129,11106717,6324,0,1746795651,13168.03128997,27182.89239552,53312.65267368001 2025-05-09,13:00:53.000,129,11106621,6205,0,1746795652,13167.96392686999,31336.267988039996,53312.60376384001 2025-05-09,13:00:54.000,129,11106595,6324,0,1746795653,13167.91003639,27182.90649378,53312.52690552 2025-05-09,13:00:55.000,129,11106618,5884,0,1746795654,13167.86961853,29028.700036890004,53312.50594416001 2025-05-09,13:00:56.000,129,11106624,6045,0,1746795655,13167.876354839995,28567.052513190007,53312.47100856 2025-05-09,13:00:57.000,129,11106635,6324,0,1746795656,13167.876354839995,27644.067627509998,53312.50594416001 2025-05-09,13:00:58.000,129,11106676,5965,0,1746795657,13167.876354839995,29028.474464729996,53312.45703432001 2025-05-09,13:00:59.000,129,11106665,6205,0,1746795658,13167.795519119994,28567.010218409996,53312.49196992 2025-05-09,13:01:00.000,129,11106646,6084,0,1746795659,13167.714683399994,32720.28007398,53312.48498280001 2025-05-09,13:01:01.000,129,11106690,5884,0,1746795660,13167.667529229999,26259.49161117,53312.45703432001 2025-05-09,13:01:02.000,129,11106698,5925,0,1746795661,13167.654056609994,33181.62448509,53312.443060080004 2025-05-09,13:01:03.000,129,11106621,6405,0,1746795662,13167.579957199989,29489.755433669998,53312.43607296001 2025-05-09,13:01:04.000,129,11106653,6485,0,1746795663,13167.553011959993,30412.726221089993,53312.35222752 2025-05-09,13:01:05.000,129,11106642,6045,0,1746795664,13167.505857789998,29028.2559417,53312.33825328001 2025-05-09,13:01:06.000,129,11106648,6245,0,1746795665,13167.465439929998,29489.790679319995,53312.28235632 2025-05-09,13:01:07.000,129,11106643,6445,0,1746795666,13167.425022069998,28105.440235140006,53312.275369200004 2025-05-09,13:01:08.000,129,11106625,6365,0,1746795667,13167.425022069998,23952.135133920005,53312.28235632 2025-05-09,13:01:09.000,129,11106592,5765,0,1746795668,13167.404813139998,36873.867140400005,53312.28235632 2025-05-09,13:01:10.000,129,11106555,6605,0,1746795669,13167.330713729993,29028.692987760005,53312.23344648 2025-05-09,13:01:11.000,129,11106627,6084,0,1746795670,13167.249878009992,28105.64465991,53312.26139496 2025-05-09,13:01:12.000,129,11106661,6365,0,1746795671,13167.236405390002,34566.348533159995,53312.16357528 2025-05-09,13:01:13.000,129,11106616,6084,0,1746795672,13167.142097049997,30413.008186289997,53312.17056240001 2025-05-09,13:01:14.000,129,11106638,5845,0,1746795673,13167.047788709991,23029.192543020006,53312.19152376 2025-05-09,13:01:15.000,129,11106632,5725,0,1746795674,13167.054525020001,30874.27505697,53312.08671696 2025-05-09,13:01:16.000,129,11106545,6525,0,1746795675,13167.034316090001,32720.223680940006,53312.10069120001 2025-05-09,13:01:17.000,129,11106646,6045,0,1746795676,13166.919798819996,29489.868219750002,53312.058768480005 2025-05-09,13:01:18.000,129,11106631,6365,0,1746795677,13166.84569940999,30874.303253489998,53312.03082000001 2025-05-09,13:01:19.000,129,11106603,6324,0,1746795678,13166.74465475999,30412.80376152,53312.08671696 2025-05-09,13:01:20.000,129,11106618,5925,0,1746795679,13166.576247009994,29489.88936714,53311.9958844 2025-05-09,13:01:21.000,129,11106575,6245,0,1746795680,13166.54256545999,28105.285154280005,53311.891077600005 2025-05-09,13:01:22.000,129,11106559,6405,0,1746795681,13166.52235652999,28566.784646250002,53311.93300032001 2025-05-09,13:01:23.000,129,11106627,6284,0,1746795682,13166.421311879989,27643.686974490003,53312.00287152001 2025-05-09,13:01:24.000,129,11106583,6165,0,1746795683,13166.454993429994,31796.977977450006,53312.00287152001 2025-05-09,13:01:25.000,129,11106618,5884,0,1746795684,13166.407839259999,30412.564091099994,53311.86312912001 2025-05-09,13:01:26.000,129,11106654,5884,0,1746795685,13166.360685089989,29489.480517599994,53311.905051839996 2025-05-09,13:01:27.000,129,11106621,6245,0,1746795686,13166.387630329999,25336.189514640006,53311.89806472 2025-05-09,13:01:28.000,129,11106607,6445,0,1746795687,13166.353948779994,33642.64463621999,53311.87710336 2025-05-09,13:01:29.000,129,11106626,6005,0,1746795688,13166.333739849993,28104.756469529995,53311.80723216 2025-05-09,13:01:30.000,129,11106576,5965,0,1746795689,13166.273113059993,33180.75039297,53311.82819352 2025-05-09,13:01:31.000,129,11106640,5925,0,1746795690,13166.165332099998,33642.207590160004,53311.77928368 2025-05-09,13:01:32.000,129,11106664,5805,0,1746795691,13166.138386860002,28565.889406739996,53311.81421928001 2025-05-09,13:01:33.000,129,11106566,6045,0,1746795692,13166.064287449997,32257.483542090005,53311.70941248 2025-05-09,13:01:34.000,129,11106622,5925,0,1746795693,13166.010396969992,28565.748424139994,53311.69543824001 2025-05-09,13:01:35.000,129,11106659,6565,0,1746795694,13165.936297560002,30411.499672470003,53311.70242536 2025-05-09,13:01:36.000,129,11106642,5805,0,1746795695,13165.909352319992,27181.024376069996,53311.625567040006 2025-05-09,13:01:37.000,129,11106662,6005,0,1746795696,13165.862198149996,29026.902508739993,53311.681464 2025-05-09,13:01:38.000,129,11106634,5845,0,1746795697,13165.828516599991,26719.51783497,53311.61857992001 2025-05-09,13:01:39.000,129,11106640,5845,0,1746795698,13165.801571359996,32718.69401973,53311.625567040006 2025-05-09,13:01:40.000,129,11106628,5884,0,1746795699,13165.75441719,29949.873296160004,53311.59063144 2025-05-09,13:01:41.000,129,11106660,5925,0,1746795700,13165.680317779996,29488.373804190007,53311.56268296 2025-05-09,13:01:42.000,129,11106611,6365,0,1746795701,13165.619690989995,29488.317411149997,53311.506786000005 2025-05-09,13:01:43.000,129,11106602,6045,0,1746795702,13165.538855269995,28565.283181560008,53311.44390192 2025-05-09,13:01:44.000,129,11106615,6445,0,1746795703,13165.44454692999,28103.847131760005,53311.436914800004 2025-05-09,13:01:45.000,129,11106568,6005,0,1746795704,13165.417601689995,29026.768575270005,53311.32512088 2025-05-09,13:01:46.000,129,11106616,5884,0,1746795705,13165.33002966,31334.14619991,53311.34608224 2025-05-09,13:01:47.000,129,11106627,6525,0,1746795706,13165.309820729999,31334.12505252,53311.31114664001 2025-05-09,13:01:48.000,129,11106657,6284,0,1746795707,13165.316557039994,30411.111970319995,53311.290185280006 2025-05-09,13:01:49.000,129,11106666,5884,0,1746795708,13165.28287548999,29488.162330289997,53311.20633984 2025-05-09,13:01:50.000,129,11106657,6365,0,1746795709,13165.181830839989,29488.049544210007,53311.11550728001 2025-05-09,13:01:51.000,129,11106599,6245,0,1746795710,13165.121204049989,29488.246919850004,53311.12948152 2025-05-09,13:01:52.000,129,11106695,6405,0,1746795711,13165.074049879993,29026.937754390005,53311.0176876 2025-05-09,13:01:53.000,129,11106589,6084,0,1746795712,13165.080786189988,34103.30528171999,53311.0176876 2025-05-09,13:01:54.000,129,11106551,6124,0,1746795713,13165.067313569998,27642.76353846,53311.05961032 2025-05-09,13:01:55.000,129,11106647,6365,0,1746795714,13165.026895709998,28565.769571530007,53310.99672624001 2025-05-09,13:01:56.000,129,11106569,6485,0,1746795715,13165.033632019993,23489.543026800005,53310.97576488001 2025-05-09,13:01:57.000,129,11106654,6005,0,1746795716,13165.080786189988,27643.024356270005,53310.933842160004 2025-05-09,13:01:58.000,129,11106614,5845,0,1746795717,13165.141412979989,29489.113962839998,53310.9128808 2025-05-09,13:01:59.000,129,11106678,5925,0,1746795718,13165.175094529994,28104.86220648,53310.766151280004 2025-05-09,13:02:00.000,129,11106605,6645,0,1746795719,13165.188567149999,31796.8722405,53310.82204824 2025-05-09,13:02:01.000,129,11106608,5884,0,1746795720,13165.161621909989,29489.452321079996,53310.81506112 2025-05-09,13:02:02.000,129,11106581,6445,0,1746795721,13165.074049879993,31335.513731130006,53310.84999672 2025-05-09,13:02:03.000,129,11106635,6205,0,1746795722,13165.013423089993,29028.136106489997,53310.8430096 2025-05-09,13:02:04.000,129,11106625,6245,0,1746795723,13164.898905820002,30873.986042639997,53310.81506112 2025-05-09,13:02:05.000,129,11106671,6565,0,1746795724,13164.838279030002,29951.01525522,53310.8430096 2025-05-09,13:02:06.000,129,11106634,6284,0,1746795725,13164.737234380002,29028.023320410008,53310.766151280004 2025-05-09,13:02:07.000,129,11106630,5965,0,1746795726,13164.656398660001,30412.458354150003,53310.7731384 2025-05-09,13:02:08.000,129,11106620,5765,0,1746795727,13164.55535401,29028.079713450003,53310.717241440005 2025-05-09,13:02:09.000,129,11106631,6284,0,1746795728,13164.501463529996,30412.620484140003,53310.7731384 2025-05-09,13:02:10.000,129,11106595,6124,0,1746795729,13164.42736411999,27643.792711439994,53310.75217704 2025-05-09,13:02:11.000,129,11106605,6124,0,1746795730,13164.34652839999,29951.36066259,53310.67531872 2025-05-09,13:02:12.000,129,11106614,5605,0,1746795731,13164.33305578,27643.835006220004,53310.62640888 2025-05-09,13:02:13.000,129,11106647,6324,0,1746795732,13164.30611053999,29028.305285609997,53310.69628008 2025-05-09,13:02:14.000,129,11106584,6045,0,1746795733,13164.279165299995,30412.839007169998,53310.62640888 2025-05-09,13:02:15.000,129,11106549,6324,0,1746795734,13164.22527481999,37335.112863689996,53310.61243464001 2025-05-09,13:02:16.000,129,11106645,6525,0,1746795735,13164.218538509995,24875.155265249996,53310.619421760006 2025-05-09,13:02:17.000,129,11106629,6405,0,1746795736,13164.17138434,32258.738287229993,53310.633396 2025-05-09,13:02:18.000,129,11106617,6284,0,1746795737,13164.14443909999,30874.303253489998,53310.58448616 2025-05-09,13:02:19.000,129,11106673,6165,0,1746795738,13164.137702789994,35489.05145364,53310.59147328001 2025-05-09,13:02:20.000,129,11106578,5565,0,1746795739,13164.097284929994,24413.430201120005,53310.598460400004 2025-05-09,13:02:21.000,129,11106696,5965,0,1746795740,13164.10402123999,27643.665827100005,53310.60544752 2025-05-09,13:02:22.000,129,11106726,6245,0,1746795741,13164.10402123999,29489.628549329995,53310.5285892 2025-05-09,13:02:23.000,129,11106576,5884,0,1746795742,13164.15117541,32258.435174640006,53310.58448616 2025-05-09,13:02:24.000,129,11106674,6045,0,1746795743,13164.157911719994,30873.887354820006,53310.50762784 2025-05-09,13:02:25.000,129,11106535,6405,0,1746795744,13164.117493859994,30873.978993509998,53310.47269224001 2025-05-09,13:02:26.000,129,11106609,6405,0,1746795745,13164.137702789994,28104.989090820003,53310.451730880006 2025-05-09,13:02:27.000,129,11106651,6324,0,1746795746,13164.056867069994,31335.379797660004,53310.47967936 2025-05-09,13:02:28.000,129,11106653,6365,0,1746795747,13164.036658139994,29027.868239550007,53310.451730880006 2025-05-09,13:02:29.000,129,11106618,5645,0,1746795748,13164.06360337999,34104.137079060005,53310.51461496 2025-05-09,13:02:30.000,129,11106568,6245,0,1746795749,13163.996240279994,29950.683946110003,53310.381859680005 2025-05-09,13:02:31.000,129,11106634,5925,0,1746795750,13164.009712899999,32719.434178380005,53310.41679528 2025-05-09,13:02:32.000,129,11106691,6245,0,1746795751,13163.935613489994,28566.17842107,53310.549550560005 2025-05-09,13:02:33.000,129,11106627,6205,0,1746795752,13163.982767659989,31335.006193769994,53310.49365360001 2025-05-09,13:02:34.000,129,11106651,6124,0,1746795753,13164.06360337999,35488.297196729996,53310.43775664 2025-05-09,13:02:35.000,129,11106631,6324,0,1746795754,13164.06360337999,35026.7836065,53310.40980816 2025-05-09,13:02:36.000,129,11106637,6365,0,1746795755,13164.050130759999,31796.484538350007,53310.5285892 2025-05-09,13:02:37.000,129,11106596,5884,0,1746795756,13164.070339689999,29489.184454140006,53310.47967936 2025-05-09,13:02:38.000,129,11106688,6005,0,1746795757,13164.056867069994,32719.673848799997,53310.46570512 2025-05-09,13:02:39.000,129,11106654,6005,0,1746795758,13164.036658139994,29027.96692737,53310.42378240001 2025-05-09,13:02:40.000,129,11106635,6205,0,1746795759,13164.036658139994,31796.977977450006,53310.37487256001 2025-05-09,13:02:41.000,129,11106755,6124,0,1746795760,13164.070339689999,35950.36766823,53310.458718 2025-05-09,13:02:42.000,129,11106653,6365,0,1746795761,13164.070339689999,28566.707105819994,53310.395833919996 2025-05-09,13:02:43.000,129,11106686,5725,0,1746795762,13164.06360337999,31797.323384820003,53310.47269224001 2025-05-09,13:02:44.000,129,11106622,5965,0,1746795763,13164.036658139994,34566.30623838,53310.47269224001 2025-05-09,13:02:45.000,129,11106603,6284,0,1746795764,13164.070339689999,26259.632593770002,53310.44474376001 2025-05-09,13:02:46.000,129,11106597,6645,0,1746795765,13164.097284929994,24875.09887221,53310.40282104001 2025-05-09,13:02:47.000,129,11106530,5805,0,1746795766,13164.090548619999,32258.787631140003,53310.47269224001 2025-05-09,13:02:48.000,129,11106682,5565,0,1746795767,13164.137702789994,32258.695992449997,53310.451730880006 2025-05-09,13:02:49.000,129,11106687,6445,0,1746795768,13164.11075755,27643.954841429993,53310.33993696 2025-05-09,13:02:50.000,129,11106645,6405,0,1746795769,13164.090548619999,30412.99408803,53310.381859680005 2025-05-09,13:02:51.000,129,11106700,5765,0,1746795770,13164.08381230999,28567.024316669995,53310.430769520004 2025-05-09,13:02:52.000,129,11106592,5845,0,1746795771,13164.016449209994,30412.96589151,53310.44474376001 2025-05-09,13:02:53.000,129,11106615,6165,0,1746795772,13163.942349799989,31797.245844389996,53310.34692408 2025-05-09,13:02:54.000,129,11106637,6365,0,1746795773,13163.881723009988,31335.668811990006,53310.37487256001 2025-05-09,13:02:55.000,129,11106588,5925,0,1746795774,13163.740260500002,25797.787694430008,53310.36788544 2025-05-09,13:02:56.000,129,11106424,6245,0,1746795775,13163.598797990002,31796.829945720005,53310.35391120001 2025-05-09,13:02:57.000,129,11106622,5845,0,1746795776,13163.437126550001,32719.673848799997,53310.332949840005 2025-05-09,13:02:58.000,129,11106586,5684,0,1746795777,13163.3360819,25335.963942479997,53310.25609152001 2025-05-09,13:02:59.000,129,11106631,6365,0,1746795778,13163.24850986999,29950.55001264,53310.27705288001 2025-05-09,13:03:00.000,129,11106635,6485,0,1746795779,13163.181146769995,32719.34253969,53310.284040000006 2025-05-09,13:03:01.000,129,11106583,6084,0,1746795780,13163.12725628999,30411.753441149995,53310.263078640004 2025-05-09,13:03:02.000,129,11106582,5965,0,1746795781,13163.06662949999,28104.347619990003,53310.263078640004 2025-05-09,13:03:03.000,129,11106644,5805,0,1746795782,13162.99253009,30411.647704200004,53310.13032336 2025-05-09,13:03:04.000,129,11106548,5845,0,1746795783,13162.871276509999,30411.563114639997,53310.116349120006 2025-05-09,13:03:05.000,129,11106635,6045,0,1746795784,13162.810649719999,29488.528885050007,53310.15827184001 2025-05-09,13:03:06.000,129,11106664,5925,0,1746795785,13162.729813999998,34103.21364303,53310.06743928001 2025-05-09,13:03:07.000,129,11106657,6205,0,1746795786,13162.628769349998,32257.37780514,53310.01154232 2025-05-09,13:03:08.000,129,11106465,6324,0,1746795787,13162.574878869993,32257.455345569993,53310.0744264 2025-05-09,13:03:09.000,129,11106519,6245,0,1746795788,13162.487306839997,27642.685998030007,53309.96961960001 2025-05-09,13:03:10.000,129,11106455,6445,0,1746795789,13162.419943740002,28104.298276080008,53309.997568080005 2025-05-09,13:03:11.000,129,11106550,5845,0,1746795790,13162.345844329997,34103.42511693,53309.96961960001 2025-05-09,13:03:12.000,129,11106640,6165,0,1746795791,13162.177436580001,27181.383881700007,53309.90673552 2025-05-09,13:03:13.000,129,11106577,6205,0,1746795792,13162.02923775999,36411.04241199,53309.85083856001 2025-05-09,13:03:14.000,129,11106682,5965,0,1746795793,13161.881038939995,27181.44027474,53309.7949416 2025-05-09,13:03:15.000,129,11106624,5884,0,1746795794,13161.71263119,29488.895439810003,53309.68314768001 2025-05-09,13:03:16.000,129,11106667,6205,0,1746795795,13161.564432369989,30873.217687469994,53309.76699312 2025-05-09,13:03:17.000,129,11106661,6084,0,1746795796,13161.422969859988,29488.803801119997,53309.64821208 2025-05-09,13:03:18.000,129,11106580,6124,0,1746795797,13161.308452589998,30873.1542453,53309.53641816001 2025-05-09,13:03:19.000,129,11106628,6165,0,1746795798,13161.308452589998,29027.254965240005,53309.56436664001 2025-05-09,13:03:20.000,129,11106633,6565,0,1746795799,13161.241089490002,23028.050583959994,53309.51545680001 2025-05-09,13:03:21.000,129,11106713,6565,0,1746795800,13161.187199009997,30411.760490279994,53309.543405280005 2025-05-09,13:03:22.000,129,11106605,6485,0,1746795801,13161.119835910002,26719.98307755,53309.445585600006 2025-05-09,13:03:23.000,129,11106701,6165,0,1746795802,13160.985109709996,31334.667835529996,53309.33379168 2025-05-09,13:03:24.000,129,11106648,5565,0,1746795803,13160.911010299991,28565.790718920005,53309.31283032 2025-05-09,13:03:25.000,129,11106590,5925,0,1746795804,13160.79649303,26258.39194689,53309.24295912 2025-05-09,13:03:26.000,129,11106607,6405,0,1746795805,13160.72912992999,27642.798784109997,53309.3407788 2025-05-09,13:03:27.000,129,11106606,5965,0,1746795806,13160.64829420999,30873.097852260005,53309.277894720006 2025-05-09,13:03:28.000,129,11106665,6485,0,1746795807,13160.51356801,27181.242899100005,53309.22199776001 2025-05-09,13:03:29.000,129,11106602,6245,0,1746795808,13160.351896569999,24412.37283162,53309.13116520001 2025-05-09,13:03:30.000,129,11106631,6365,0,1746795809,13160.196961439993,31334.526852929994,53309.159113680005 2025-05-09,13:03:31.000,129,11106616,5884,0,1746795810,13159.947717969997,31795.864214910005,53309.0962296 2025-05-09,13:03:32.000,129,11106655,6365,0,1746795811,13159.792782839992,29488.366755060008,53309.06828112 2025-05-09,13:03:33.000,129,11106659,6445,0,1746795812,13159.705210809996,27180.96798303,53308.97046144 2025-05-09,13:03:34.000,129,11106705,6205,0,1746795813,13159.644584019996,32257.22977341,53308.91456448001 2025-05-09,13:03:35.000,129,11106653,6365,0,1746795814,13159.583957229996,29949.75346095,53308.80277056 2025-05-09,13:03:36.000,129,11106625,6324,0,1746795815,13159.543539369995,29026.705133099997,53308.78879632 2025-05-09,13:03:37.000,129,11106597,6525,0,1746795816,13159.543539369995,32257.180429500004,53308.76084784 2025-05-09,13:03:38.000,129,11106624,6084,0,1746795817,13159.604166159996,29949.91559094,53308.72591224001 2025-05-09,13:03:39.000,129,11106598,5925,0,1746795818,13159.55027567999,30411.415082909996,53308.6420668 2025-05-09,13:03:40.000,129,11106652,5725,0,1746795819,13159.57722092,28565.607441540007,53308.586169840004 2025-05-09,13:03:41.000,129,11106699,6284,0,1746795820,13159.462703649995,29488.493639399996,53308.55123424001 2025-05-09,13:03:42.000,129,11106654,5884,0,1746795821,13159.34818637999,35487.69097154999,53308.586169840004 2025-05-09,13:03:43.000,129,11106654,6245,0,1746795822,13159.24714172999,25796.709177540004,53308.4673888 2025-05-09,13:03:44.000,129,11106610,5925,0,1746795823,13159.179778629994,32718.67992147,53308.48136304001 2025-05-09,13:03:45.000,129,11106622,5965,0,1746795824,13159.132624459999,27642.411081960003,53308.45341456 2025-05-09,13:03:46.000,129,11106639,6605,0,1746795825,13159.085470289989,29949.704117040004,53308.50931152001 2025-05-09,13:03:47.000,129,11106591,6525,0,1746795826,13158.984425639988,28103.74139481,53308.3276464 2025-05-09,13:03:48.000,129,11106632,5925,0,1746795827,13158.863172060002,33641.340547169995,53308.3276464 2025-05-09,13:03:49.000,129,11106664,5965,0,1746795828,13158.795808959992,32256.88436604,53308.26476232001 2025-05-09,13:03:50.000,129,11106647,6405,0,1746795829,13158.708236929997,29949.549036180004,53308.201878240005 2025-05-09,13:03:51.000,129,11106608,5925,0,1746795830,13158.620664900001,32256.835022130006,53308.17392976001 2025-05-09,13:03:52.000,129,11106692,5965,0,1746795831,13158.512883939991,27642.037478070008,53308.15995552 2025-05-09,13:03:53.000,129,11106758,5765,0,1746795832,13158.452257149991,35025.55000875,53308.187904 2025-05-09,13:03:54.000,129,11106680,5725,0,1746795833,13158.405102979996,31795.10290887,53308.05514872001 2025-05-09,13:03:55.000,129,11106631,6205,0,1746795834,13158.39836667,23488.527952079996,53308.07611008001 2025-05-09,13:03:56.000,129,11106589,6445,0,1746795835,13158.47920239,31333.427188650006,53307.99925176 2025-05-09,13:03:57.000,129,11106686,5965,0,1746795836,13158.47920239,32256.341583030007,53307.985277520005 2025-05-09,13:03:58.000,129,11106574,6005,0,1746795837,13158.600455970001,25795.79279064,53307.85950936001 2025-05-09,13:03:59.000,129,11106634,5965,0,1746795838,13158.600455970001,30872.068679279997,53307.92239344 2025-05-09,13:04:00.000,129,11106539,6284,0,1746795839,13158.566774419996,32256.397976070002,53307.81059952001 2025-05-09,13:04:01.000,129,11106630,5925,0,1746795840,13158.553301799991,29026.049564009998,53307.8036124 2025-05-09,13:04:02.000,129,11106623,6324,0,1746795841,13158.465729769996,28102.839106169995,53307.84553512 2025-05-09,13:04:03.000,129,11106628,6005,0,1746795842,13158.31753095,29948.681993189995,53307.78963816001 2025-05-09,13:04:04.000,129,11106644,5925,0,1746795843,13158.22995891999,29948.689042319995,53307.74072832001 2025-05-09,13:04:05.000,129,11106651,6284,0,1746795844,13158.162595819995,26718.495711120006,53307.64290864001 2025-05-09,13:04:06.000,129,11106701,6565,0,1746795845,13158.05481486,32717.608453709996,53307.65688288 2025-05-09,13:04:07.000,129,11106678,6245,0,1746795846,13158.000924379994,28564.479580739993,53307.698805600005 2025-05-09,13:04:08.000,129,11106636,5925,0,1746795847,13157.906616039989,30871.744419299997,53307.6289344 2025-05-09,13:04:09.000,129,11106528,6005,0,1746795848,13157.751680909998,26718.439318079996,53307.51015336 2025-05-09,13:04:10.000,129,11106643,6245,0,1746795849,13157.603482090002,33178.9951596,53307.482204880005 2025-05-09,13:04:11.000,129,11106659,6405,0,1746795850,13157.569800539997,29487.224795999995,53307.482204880005 2025-05-09,13:04:12.000,129,11106640,5805,0,1746795851,13157.583273160002,29487.140206440003,53307.47521776001 2025-05-09,13:04:13.000,129,11106596,5884,0,1746795852,13157.529382679997,33640.3607181,53307.42630792001 2025-05-09,13:04:14.000,129,11106629,6245,0,1746795853,13157.509173749997,26256.75654873,53307.314514000005 2025-05-09,13:04:15.000,129,11106587,6565,0,1746795854,13157.367711239996,28102.655828789997,53307.265604160006 2025-05-09,13:04:16.000,129,11106559,6405,0,1746795855,13157.21951242,29487.119059050005,53307.11887464001 2025-05-09,13:04:17.000,129,11106663,6045,0,1746795856,13157.15888563,31333.117026930006,53307.12586176 2025-05-09,13:04:18.000,129,11106649,6365,0,1746795857,13157.044368359995,25795.61656239,53307.06297768 2025-05-09,13:04:19.000,129,11106600,5884,0,1746795858,13156.9365874,32717.798780219993,53307.06996480001 2025-05-09,13:04:20.000,129,11106691,6565,0,1746795859,13156.902905849995,29026.049564009998,53306.99310648 2025-05-09,13:04:21.000,129,11106656,5805,0,1746795860,13156.923114779995,30871.977040590005,53306.97214512001 2025-05-09,13:04:22.000,129,11106636,5725,0,1746795861,13156.882696919994,32717.982057600006,53306.88829968 2025-05-09,13:04:23.000,129,11106571,6245,0,1746795862,13156.85575168,27180.50274045,53306.930222400006 2025-05-09,13:04:24.000,129,11106600,5845,0,1746795863,13156.842279059994,34564.276088939994,53306.87432544001 2025-05-09,13:04:25.000,129,11106655,6084,0,1746795864,13156.85575168,27642.164362409996,53306.83240272001 2025-05-09,13:04:26.000,129,11106604,5725,0,1746795865,13156.83554275,32718.327464970003,53306.811441360005 2025-05-09,13:04:27.000,129,11106618,5565,0,1746795866,13156.815333819999,26719.059641519998,53306.762531520006 2025-05-09,13:04:28.000,129,11106667,6525,0,1746795867,13156.795124889999,31795.243891470003,53306.77650576 2025-05-09,13:04:29.000,129,11106469,6365,0,1746795868,13156.781652269994,32718.066647159998,53306.69964744 2025-05-09,13:04:30.000,129,11106657,6324,0,1746795869,13156.734498099999,28103.28320136,53306.70663456001 2025-05-09,13:04:31.000,129,11106631,6284,0,1746795870,13156.727761789989,22565.38798554,53306.713621680006 2025-05-09,13:04:32.000,129,11106568,5765,0,1746795871,13156.673871309999,29487.401024249993,53306.67169896 2025-05-09,13:04:33.000,129,11106638,6045,0,1746795872,13156.660398689994,25795.581316740005,53306.60881488 2025-05-09,13:04:34.000,129,11106656,5725,0,1746795873,13156.532408799998,22103.874395310006,53306.62278912 2025-05-09,13:04:35.000,129,11106660,5845,0,1746795874,13156.431364149998,29948.96395839,53306.60881488 2025-05-09,13:04:36.000,129,11106660,6045,0,1746795875,13156.262956400002,25334.34264258,53306.51798232001 2025-05-09,13:04:37.000,129,11106635,6205,0,1746795876,13156.128230199996,27180.206676989998,53306.476059600005 2025-05-09,13:04:38.000,129,11106641,6284,0,1746795877,13155.91266827999,30410.512794270006,53306.42016264001 2025-05-09,13:04:39.000,129,11106610,5725,0,1746795878,13155.71057897999,31794.81389454,53306.378239920006 2025-05-09,13:04:40.000,129,11106659,6045,0,1746795879,13155.535434919999,27641.445351150003,53306.357278560004 2025-05-09,13:04:41.000,129,11106598,5725,0,1746795880,13155.393972409998,32256.010273919994,53306.32234296 2025-05-09,13:04:42.000,129,11106664,5565,0,1746795881,13155.259246209993,25333.884449129997,53306.22452328 2025-05-09,13:04:43.000,129,11106606,5884,0,1746795882,13155.158201559992,27179.579304419996,53306.00792256 2025-05-09,13:04:44.000,129,11106604,5965,0,1746795883,13155.137992629992,34562.9508525,53305.96599984001 2025-05-09,13:04:45.000,129,11106530,5765,0,1746795884,13155.063893220002,26256.404092230005,53305.91709000001 2025-05-09,13:04:46.000,129,11106492,6084,0,1746795885,13154.969584879997,31332.327524370005,53305.81927032 2025-05-09,13:04:47.000,129,11106639,6405,0,1746795886,13154.882012850001,26717.656864649995,53305.74939912001 2025-05-09,13:04:48.000,129,11106591,6324,0,1746795887,13154.807913439996,29947.807901070002,53305.77036048 2025-05-09,13:04:49.000,129,11106678,5845,0,1746795888,13154.706868789995,29486.329556490004,53305.637605200005 2025-05-09,13:04:50.000,129,11106702,5805,0,1746795889,13154.585615209995,28563.337621679995,53305.54677264 2025-05-09,13:04:51.000,129,11106628,5965,0,1746795890,13154.376789599999,30870.468526769997,53305.4978628 2025-05-09,13:04:52.000,129,11106626,5884,0,1746795891,13154.248799709989,32716.191578579994,53305.4279916 2025-05-09,13:04:53.000,129,11106638,6045,0,1746795892,13154.167963989988,27178.521934920005,53305.421004480006 2025-05-09,13:04:54.000,129,11106666,5725,0,1746795893,13154.039974099993,29024.153348039996,53305.23933936 2025-05-09,13:04:55.000,129,11106625,6324,0,1746795894,13153.918720519992,34561.442338680004,53305.23933936 2025-05-09,13:04:56.000,129,11106651,6525,0,1746795895,13153.871566349997,29485.110056999998,53305.1135712 2025-05-09,13:04:57.000,129,11106623,6205,0,1746795896,13153.777258009992,29484.91268136,53305.064661360004 2025-05-09,13:04:58.000,129,11106612,6084,0,1746795897,13153.629059189996,30869.065749899994,53305.015751520004 2025-05-09,13:04:59.000,129,11106612,6005,0,1746795898,13153.487596679995,30869.00230773,53304.98081592 2025-05-09,13:05:00.000,129,11106644,5965,0,1746795899,13153.46065144,27638.703239580005,53304.91094472001 2025-05-09,13:05:01.000,129,11106656,5805,0,1746795900,13153.406760959995,30407.277243599994,53304.82011216001 2025-05-09,13:05:02.000,129,11106641,6284,0,1746795901,13153.346134169995,33637.30844481,53304.701331120006 2025-05-09,13:05:03.000,129,11106671,6284,0,1746795902,13153.305716309995,27176.766701550005,53304.67338264001 2025-05-09,13:05:04.000,129,11106566,5884,0,1746795903,13153.27877107,26715.147374370004,53304.56857584 2025-05-09,13:05:05.000,129,11106686,5845,0,1746795904,13153.285507379995,25330.64184933,53304.54062736 2025-05-09,13:05:06.000,129,11106655,6565,0,1746795905,13153.21814428,30867.895594319998,53304.48473040001 2025-05-09,13:05:07.000,129,11106570,5845,0,1746795906,13153.177726419999,28099.025526840007,53304.414859200006 2025-05-09,13:05:08.000,129,11106687,6324,0,1746795907,13153.123835939994,31328.880499799998,53304.3799236 2025-05-09,13:05:09.000,129,11106678,5925,0,1746795908,13153.016054979998,29482.882531919997,53304.30306528 2025-05-09,13:05:10.000,129,11106675,6405,0,1746795909,13152.928482949988,29944.14235347,53304.28909104001 2025-05-09,13:05:11.000,129,11106613,6245,0,1746795910,13152.793756749998,27636.6871884,53304.177297120004 2025-05-09,13:05:12.000,129,11106649,6205,0,1746795911,13152.726393650002,34558.086952800004,53304.0655032 2025-05-09,13:05:13.000,129,11106731,6365,0,1746795912,13152.584931140002,27636.320633640004,53304.02358048001 2025-05-09,13:05:14.000,129,11106702,5965,0,1746795913,13152.551249589997,33173.44749429,53304.128387280005 2025-05-09,13:05:15.000,129,11106626,5845,0,1746795914,13152.537776969992,24405.97927071,53304.03755472 2025-05-09,13:05:16.000,129,11106689,6365,0,1746795915,13152.510831729996,26713.152470579997,53303.93973504 2025-05-09,13:05:17.000,129,11106752,5925,0,1746795916,13152.510831729996,30404.704311149995,53303.85588960001 2025-05-09,13:05:18.000,129,11106730,5645,0,1746795917,13152.483886490001,28097.49586563,53303.820954 2025-05-09,13:05:19.000,129,11106658,5965,0,1746795918,13152.423259700001,25328.964156390008,53303.80697976 2025-05-09,13:05:20.000,129,11106609,6405,0,1746795919,13152.38284184,25790.484795750002,53303.75806992 2025-05-09,13:05:21.000,129,11106705,6124,0,1746795920,13152.27506087999,30866.351834850007,53303.63928888 2025-05-09,13:05:22.000,129,11106651,6284,0,1746795921,13152.167279919995,28559.185684109994,53303.625314640005 2025-05-09,13:05:23.000,129,11106689,6405,0,1746795922,13152.05949896,30866.330687459995,53303.51352072 2025-05-09,13:05:24.000,129,11106593,6324,0,1746795923,13152.0190811,34558.023510629995,53303.49954648001 2025-05-09,13:05:25.000,129,11106665,6485,0,1746795924,13152.03929003,30866.549210490004,53303.4366624 2025-05-09,13:05:26.000,129,11106676,6284,0,1746795925,13152.005608479994,29943.578423069994,53303.29692 2025-05-09,13:05:27.000,129,11106699,6284,0,1746795926,13151.97866324,29943.536128289998,53303.28294576001 2025-05-09,13:05:28.000,129,11106690,5884,0,1746795927,13151.938245379999,31327.844277690005,53303.27595864 2025-05-09,13:05:29.000,129,11106742,5845,0,1746795928,13151.776573939998,31327.801982909994,53303.26198440001 2025-05-09,13:05:30.000,129,11106660,5925,0,1746795929,13151.648584049988,25329.147433770006,53303.171151840004 2025-05-09,13:05:31.000,129,11106678,5684,0,1746795930,13151.534066779997,26252.054779020007,53303.12922912 2025-05-09,13:05:32.000,129,11106696,6165,0,1746795931,13151.486912610002,27636.496861890002,53303.09429352001 2025-05-09,13:05:33.000,129,11106639,6445,0,1746795932,13151.331977479997,30866.654947439994,53303.122242000005 2025-05-09,13:05:34.000,129,11106765,6405,0,1746795933,13151.156833419991,31789.576390949995,53303.06634504001 2025-05-09,13:05:35.000,129,11106666,5925,0,1746795934,13151.03557983999,32712.61062054,53302.93358976 2025-05-09,13:05:36.000,129,11106637,6405,0,1746795935,13150.89411732999,23022.256199099997,53302.87070568 2025-05-09,13:05:37.000,129,11106665,6245,0,1746795936,13150.846963159995,32712.645866189996,53302.84974432001 2025-05-09,13:05:38.000,129,11106718,5884,0,1746795937,13150.88064471,33174.117161639995,53302.856731440006 2025-05-09,13:05:39.000,129,11106602,5805,0,1746795938,13150.87390839999,29482.635812370005,53302.75192464 2025-05-09,13:05:40.000,129,11106684,5884,0,1746795939,13150.83349053999,34097.22188252999,53302.66109208001 2025-05-09,13:05:41.000,129,11106650,5805,0,1746795940,13150.786336369994,30405.670041959995,53302.68205344001 2025-05-09,13:05:42.000,129,11106579,6084,0,1746795941,13150.766127439994,30867.162484800006,53302.64711784 2025-05-09,13:05:43.000,129,11106691,6165,0,1746795942,13150.846963159995,31790.203763519996,53302.54231104001 2025-05-09,13:05:44.000,129,11106622,6084,0,1746795943,13150.867172089995,26252.893625490004,53302.53532392 2025-05-09,13:05:45.000,129,11106670,5765,0,1746795944,13150.867172089995,29483.143349730002,53302.51436256001 2025-05-09,13:05:46.000,129,11106739,6525,0,1746795945,13150.84022685,29483.509904489998,53302.43750424 2025-05-09,13:05:47.000,129,11106661,6685,0,1746795946,13150.85369946999,30406.600527119997,53302.34667168001 2025-05-09,13:05:48.000,129,11106644,5925,0,1746795947,13150.948007809995,29022.468605970003,53302.353658800006 2025-05-09,13:05:49.000,129,11106664,6005,0,1746795948,13150.99516197999,30406.960032749994,53302.3885944 2025-05-09,13:05:50.000,129,11106637,6165,0,1746795949,13150.93453518999,32252.873411070002,53302.30474896001 2025-05-09,13:05:51.000,129,11106656,6005,0,1746795950,13150.766127439994,27638.315537429997,53302.34667168001 2025-05-09,13:05:52.000,129,11106647,6165,0,1746795951,13150.638137549999,27638.336684819995,53302.283787600005 2025-05-09,13:05:53.000,129,11106654,6005,0,1746795952,13150.570774449989,27638.386028730005,53302.24186488 2025-05-09,13:05:54.000,129,11106593,6324,0,1746795953,13150.557301829998,30407.05167144,53302.26981336 2025-05-09,13:05:55.000,129,11106650,5884,0,1746795954,13150.611192309989,30868.50886863,53302.24186488 2025-05-09,13:05:56.000,129,11106596,5965,0,1746795955,13150.462993489993,30868.36788603,53302.165006560004 2025-05-09,13:05:57.000,129,11106625,6284,0,1746795956,13150.355212529998,28561.04665443,53302.13705808001 2025-05-09,13:05:58.000,129,11106692,5684,0,1746795957,13150.247431570002,29945.340705569994,53302.12308384 2025-05-09,13:05:59.000,129,11106623,6565,0,1746795958,13150.200277399992,22562.05374705,53302.15801944001 2025-05-09,13:06:00.000,129,11106628,5725,0,1746795959,13150.166595850002,29022.257132069994,53302.03225128 2025-05-09,13:06:01.000,129,11106672,5684,0,1746795960,13150.099232749992,26253.40116285,53302.074174 2025-05-09,13:06:02.000,129,11106631,6324,0,1746795961,13150.025133340001,29483.390069279994,53301.90648312 2025-05-09,13:06:03.000,129,11106518,6045,0,1746795962,13150.031869649996,36404.95196367,53301.96936720001 2025-05-09,13:06:04.000,129,11106592,5884,0,1746795963,13150.092496439996,25791.662000459997,53301.97635432 2025-05-09,13:06:05.000,129,11106643,6284,0,1746795964,13150.233958949997,33174.87141855,53301.92045736001 2025-05-09,13:06:06.000,129,11106625,6485,0,1746795965,13150.341739909993,20715.731519189998,53301.95539296 2025-05-09,13:06:07.000,129,11106633,6485,0,1746795966,13150.382157769993,28560.38403621,53301.92045736001 2025-05-09,13:06:08.000,129,11106632,5725,0,1746795967,13150.436048249998,29022.03155991,53301.89250888001 2025-05-09,13:06:09.000,129,11106608,6084,0,1746795968,13150.469729799988,29483.552199269994,53301.91347024 2025-05-09,13:06:10.000,129,11106604,5805,0,1746795969,13150.462993489993,31329.409184549993,53301.82263768001 2025-05-09,13:06:11.000,129,11106602,5965,0,1746795970,13150.422575629993,29022.165493380002,53301.84359904001 2025-05-09,13:06:12.000,129,11106617,6245,0,1746795971,13150.321530979993,32713.71733395,53301.74577936 2025-05-09,13:06:13.000,129,11106641,6084,0,1746795972,13150.207013710002,30406.459544519996,53301.78770208 2025-05-09,13:06:14.000,129,11106622,5925,0,1746795973,13150.207013710002,23023.243077299994,53301.81565056 2025-05-09,13:06:15.000,129,11106579,6284,0,1746795974,13150.126177990001,29483.50285536,53301.81565056 2025-05-09,13:06:16.000,129,11106595,6645,0,1746795975,13150.119441679992,29483.4887571,53301.780714960005 2025-05-09,13:06:17.000,129,11106603,6284,0,1746795976,13150.126177990001,29483.298430590003,53301.91347024 2025-05-09,13:06:18.000,129,11106744,5965,0,1746795977,13150.072287509996,29944.6428417,53301.89250888001 2025-05-09,13:06:19.000,129,11106667,6565,0,1746795978,13149.998188099991,29483.094005820007,53301.74577936 2025-05-09,13:06:20.000,129,11106674,5845,0,1746795979,13150.004924410001,26252.858379840007,53301.74577936 2025-05-09,13:06:21.000,129,11106579,6245,0,1746795980,13150.011660719996,29944.276286940003,53301.81565056 2025-05-09,13:06:22.000,129,11106579,6245,0,1746795981,13150.072287509996,31789.900650929994,53301.66892104 2025-05-09,13:06:23.000,129,11106668,5884,0,1746795982,13150.011660719996,32251.160472479998,53301.70385664001 2025-05-09,13:06:24.000,129,11106608,5725,0,1746795983,13150.031869649996,29482.36794543,53301.69686952 2025-05-09,13:06:25.000,129,11106618,5805,0,1746795984,13149.89714344999,29943.620717850004,53301.67590816001 2025-05-09,13:06:26.000,129,11106652,5925,0,1746795985,13149.87693451999,31327.858375950003,53301.661933920004 2025-05-09,13:06:27.000,129,11106662,5765,0,1746795986,13149.910616069996,33173.651919059994,53301.682895280006 2025-05-09,13:06:28.000,129,11106717,6645,0,1746795987,13149.96450655,27636.278338860007,53301.613024080005 2025-05-09,13:06:29.000,129,11106652,5805,0,1746795988,13150.011660719996,27636.34178103,53301.52917864 2025-05-09,13:06:30.000,129,11106697,6565,0,1746795989,13150.052078579996,25790.65397487,53301.53616576001 2025-05-09,13:06:31.000,129,11106638,5965,0,1746795990,13150.065551200001,32250.906703800007,53301.52219152 2025-05-09,13:06:32.000,129,11106662,5884,0,1746795991,13150.038605959991,23945.057807400008,53301.52219152 2025-05-09,13:06:33.000,129,11106632,6245,0,1746795992,13150.004924410001,30405.183651989995,53301.48725592001 2025-05-09,13:06:34.000,129,11106499,6405,0,1746795993,13150.058814889991,30405.197750249994,53301.50123016 2025-05-09,13:06:35.000,129,11106498,5884,0,1746795994,13150.092496439996,29020.699274340004,53301.50123016 2025-05-09,13:06:36.000,129,11106493,6245,0,1746795995,13150.213750019997,28097.897666040008,53301.4802688 2025-05-09,13:06:37.000,129,11106668,5845,0,1746795996,13150.348476220002,33173.67306645001,53301.42437184 2025-05-09,13:06:38.000,129,11106700,5684,0,1746795997,13150.496675039998,29020.882551720002,53301.375462 2025-05-09,13:06:39.000,129,11106659,6365,0,1746795998,13150.537092899998,29943.916781310007,53301.42437184 2025-05-09,13:06:40.000,129,11106673,6525,0,1746795999,13150.644873859994,27636.750630569994,53301.40341048 2025-05-09,13:06:41.000,129,11106630,5925,0,1746796000,13150.638137549999,28098.236024280006,53301.36847488001 2025-05-09,13:06:42.000,129,11106672,6165,0,1746796001,13150.718973269999,27175.37802294,53301.396423360005 2025-05-09,13:06:43.000,129,11106648,5684,0,1746796002,13150.786336369994,25329.598578089994,53301.38244912 2025-05-09,13:06:44.000,129,11106666,6084,0,1746796003,13150.739182199999,26252.46362856,53301.4103976 2025-05-09,13:06:45.000,129,11106661,6365,0,1746796004,13150.806545299994,27175.490809020004,53301.38943624001 2025-05-09,13:06:46.000,129,11106682,5965,0,1746796005,13150.81328160999,29482.826138880002,53301.40341048 2025-05-09,13:06:47.000,129,11106623,6124,0,1746796006,13150.927798879995,29944.184648249997,53301.347513520006 2025-05-09,13:06:48.000,129,11106742,5765,0,1746796007,13151.09620662999,29021.340745170004,53301.45232032 2025-05-09,13:06:49.000,129,11106721,6205,0,1746796008,13151.18377866,32713.019470080006,53301.36847488001 2025-05-09,13:06:50.000,129,11106621,6084,0,1746796009,13151.291559619996,29482.896630179996,53301.396423360005 2025-05-09,13:06:51.000,129,11106681,6205,0,1746796010,13151.271350689996,29944.48071171,53301.38943624001 2025-05-09,13:06:52.000,129,11106658,5884,0,1746796011,13151.271350689996,34558.96809405,53301.35450064 2025-05-09,13:06:53.000,129,11106678,5965,0,1746796012,13151.217460209991,26714.350822680004,53301.35450064 2025-05-09,13:06:54.000,129,11106706,5805,0,1746796013,13151.109679249996,23484.199786259996,53301.35450064 2025-05-09,13:06:55.000,129,11106601,6284,0,1746796014,13151.06252508,27175.674086400002,53301.35450064 2025-05-09,13:06:56.000,129,11106730,6165,0,1746796015,13151.03557983999,28559.890597110003,53301.31956504001 2025-05-09,13:06:57.000,129,11106704,5725,0,1746796016,13151.03557983999,27636.870465779997,53301.17283552001 2025-05-09,13:06:58.000,129,11106659,6565,0,1746796017,13151.11641555999,28559.806007549996,53301.19379688 2025-05-09,13:06:59.000,129,11106622,5965,0,1746796018,13151.237669139991,28559.7707619,53301.19379688 2025-05-09,13:07:00.000,129,11106644,5925,0,1746796019,13151.257878069991,25791.281347440003,53301.24969384001 2025-05-09,13:07:01.000,129,11106704,6045,0,1746796020,13151.177042349991,27637.039644899996,53301.17283552001 2025-05-09,13:07:02.000,129,11106712,5884,0,1746796021,13151.109679249996,29021.53107168,53301.26366808 2025-05-09,13:07:03.000,129,11106665,6485,0,1746796022,13150.988425669995,26252.957067659998,53301.21475824 2025-05-09,13:07:04.000,129,11106708,6084,0,1746796023,13150.85369946999,25791.669049589997,53301.24270672 2025-05-09,13:07:05.000,129,11106706,5845,0,1746796024,13150.91432625999,33175.02649941,53301.1658484 2025-05-09,13:07:06.000,129,11106713,6685,0,1746796025,13151.008634599995,29483.700230999995,53301.15187416001 2025-05-09,13:07:07.000,129,11106648,6124,0,1746796026,13151.069261389996,31329.860328869996,53301.123925679996 2025-05-09,13:07:08.000,129,11106624,5884,0,1746796027,13151.10294294,29484.214817490007,53301.07501584 2025-05-09,13:07:09.000,129,11106611,6284,0,1746796028,13151.136624489991,29022.856308119997,53301.13091280001 2025-05-09,13:07:10.000,129,11106625,6124,0,1746796029,13151.170306039996,27638.400126990004,53301.05405448001 2025-05-09,13:07:11.000,129,11106677,6245,0,1746796030,13151.230932829996,30407.079867959998,53300.97719616 2025-05-09,13:07:12.000,129,11106684,5925,0,1746796031,13151.197251279991,33175.780756320004,53300.94924768 2025-05-09,13:07:13.000,129,11106639,6245,0,1746796032,13151.170306039996,30868.565261669995,53301.012131760006 2025-05-09,13:07:14.000,129,11106703,6485,0,1746796033,13151.20398759,29022.764669430006,53301.03309312001 2025-05-09,13:07:15.000,129,11106668,5925,0,1746796034,13151.244405450001,29022.877455509995,53300.99815752 2025-05-09,13:07:16.000,129,11106592,5965,0,1746796035,13151.264614380001,31791.61358952,53300.94924768 2025-05-09,13:07:17.000,129,11106636,5965,0,1746796036,13151.406076890002,31330.170490589997,53300.97020904 2025-05-09,13:07:18.000,129,11106650,5845,0,1746796037,13151.419549509992,29946.038569440003,53301.00514464001 2025-05-09,13:07:19.000,129,11106669,6324,0,1746796038,13151.338713789992,30868.924767300006,53301.04706736 2025-05-09,13:07:20.000,129,11106606,6084,0,1746796039,13151.318504859992,32253.324555390005,53300.991170400004 2025-05-09,13:07:21.000,129,11106560,5805,0,1746796040,13151.325241170001,33637.64680305,53301.07501584 2025-05-09,13:07:22.000,129,11106622,5805,0,1746796041,13151.237669139991,29945.946930749997,53301.061041600005 2025-05-09,13:07:23.000,129,11106585,6405,0,1746796042,13151.217460209991,25331.29036929,53301.012131760006 2025-05-09,13:07:24.000,129,11106685,6405,0,1746796043,13151.109679249996,29484.193670099994,53301.0959772 2025-05-09,13:07:25.000,129,11106620,5965,0,1746796044,13151.09620662999,29022.567293789994,53301.061041600005 2025-05-09,13:07:26.000,129,11106657,6525,0,1746796045,13151.069261389996,29483.96809794,53300.99815752 2025-05-09,13:07:27.000,129,11106619,6084,0,1746796046,13150.988425669995,28099.652899409994,53300.99815752 2025-05-09,13:07:28.000,129,11106636,5845,0,1746796047,13151.01537090999,28561.018457910002,53301.01911888 2025-05-09,13:07:29.000,129,11106610,5965,0,1746796048,13151.03557983999,28560.856327920003,53300.98418328001 2025-05-09,13:07:30.000,129,11106583,6245,0,1746796049,13151.03557983999,32252.379971970004,53301.03309312001 2025-05-09,13:07:31.000,129,11106602,5965,0,1746796050,13151.109679249996,27637.913737020004,53301.08899008 2025-05-09,13:07:32.000,129,11106587,6205,0,1746796051,13151.177042349991,29483.82006621,53301.10296432001 2025-05-09,13:07:33.000,129,11106558,5805,0,1746796052,13151.284823310001,29945.474639039996,53300.97020904 2025-05-09,13:07:34.000,129,11106701,6445,0,1746796053,13151.291559619996,26253.972142380007,53301.05405448001 2025-05-09,13:07:35.000,129,11106641,6284,0,1746796054,13151.237669139991,23946.805991639994,53301.07501584 2025-05-09,13:07:36.000,129,11106605,6324,0,1746796055,13151.156833419991,29484.341701829995,53301.13789992 2025-05-09,13:07:37.000,129,11106585,6284,0,1746796056,13151.12315187,31330.212785370008,53301.061041600005 2025-05-09,13:07:38.000,129,11106701,6205,0,1746796057,13151.089470319996,26254.183616280003,53301.123925679996 2025-05-09,13:07:39.000,129,11106624,5765,0,1746796058,13151.04231615,28561.35681615,53301.1658484 2025-05-09,13:07:40.000,129,11106658,5805,0,1746796059,13151.10294294,26715.457536090005,53301.19379688 2025-05-09,13:07:41.000,129,11106701,6205,0,1746796060,13151.18377866,32252.802919769994,53301.158861280004 2025-05-09,13:07:42.000,129,11106634,5925,0,1746796061,13151.284823310001,28099.59650637,53301.123925679996 2025-05-09,13:07:43.000,129,11106734,6084,0,1746796062,13151.446494750002,31791.416213880002,53301.13789992 2025-05-09,13:07:44.000,129,11106682,5765,0,1746796063,13151.466703680002,29945.650867289994,53301.08200296001 2025-05-09,13:07:45.000,129,11106653,6324,0,1746796064,13151.507121540002,27177.055715880007,53301.109951440005 2025-05-09,13:07:46.000,129,11106521,6324,0,1746796065,13151.412813199997,27177.14735457,53301.123925679996 2025-05-09,13:07:47.000,129,11106636,5884,0,1746796066,13151.453231059997,28561.589437439994,53301.17283552001 2025-05-09,13:07:48.000,129,11106680,5725,0,1746796067,13151.412813199997,29022.884504639995,53301.228732480005 2025-05-09,13:07:49.000,129,11106714,6084,0,1746796068,13151.379131649992,26715.612616950006,53301.228732480005 2025-05-09,13:07:50.000,129,11106680,5884,0,1746796069,13151.345450100001,27176.935880670004,53301.25668096 2025-05-09,13:07:51.000,129,11106693,6365,0,1746796070,13151.331977479997,29945.57332686,53301.31956504001 2025-05-09,13:07:52.000,129,11106649,6445,0,1746796071,13151.271350689996,30868.614605580005,53301.28462944 2025-05-09,13:07:53.000,129,11106616,5605,0,1746796072,13151.298295929992,31330.233932760006,53301.27065520001 2025-05-09,13:07:54.000,129,11106662,5884,0,1746796073,13151.345450100001,26715.52802739,53301.21475824 2025-05-09,13:07:55.000,129,11106605,6324,0,1746796074,13151.385867960002,31330.015409729996,53301.24969384001 2025-05-09,13:07:56.000,129,11106522,6084,0,1746796075,13151.325241170001,29022.708276389996,53301.21475824 2025-05-09,13:07:57.000,129,11106622,5805,0,1746796076,13151.372395339997,30406.995278400005,53301.06802872 2025-05-09,13:07:58.000,129,11106650,5965,0,1746796077,13151.352186409997,29484.1231788,53301.15187416001 2025-05-09,13:07:59.000,129,11106756,5245,0,1746796078,13151.298295929992,29483.95399968,53301.08200296001 2025-05-09,13:08:00.000,129,11106625,6405,0,1746796079,13151.325241170001,29022.546146399996,53301.03309312001 2025-05-09,13:08:01.000,129,11106597,6245,0,1746796080,13151.305032240001,29022.48975336,53301.109951440005 2025-05-09,13:08:02.000,129,11106625,6245,0,1746796081,13151.217460209991,25330.775782800003,53301.109951440005 2025-05-09,13:08:03.000,129,11106638,5684,0,1746796082,13151.089470319996,32252.506856310007,53301.13789992 2025-05-09,13:08:04.000,129,11106673,6324,0,1746796083,13151.170306039996,28560.997310520004,53301.13789992 2025-05-09,13:08:05.000,129,11106636,5925,0,1746796084,13151.18377866,29022.419262059993,53301.14488704 2025-05-09,13:08:06.000,129,11106602,5884,0,1746796085,13151.1433608,33175.50584025,53301.109951440005 2025-05-09,13:08:07.000,129,11106646,6005,0,1746796086,13151.109679249996,31329.83213235,53301.15187416001 2025-05-09,13:08:08.000,129,11106684,5725,0,1746796087,13151.00189829,26715.619666080005,53301.11693856 2025-05-09,13:08:09.000,129,11106759,6365,0,1746796088,13150.948007809995,31330.332620579997,53301.13091280001 2025-05-09,13:08:10.000,129,11106680,5725,0,1746796089,13150.88064471,29484.398094870005,53301.11693856 2025-05-09,13:08:11.000,129,11106521,6165,0,1746796090,13150.867172089995,27638.42832351,53300.98418328001 2025-05-09,13:08:12.000,129,11106610,5925,0,1746796091,13150.92106257,29484.29235792,53300.97020904 2025-05-09,13:08:13.000,129,11106692,5765,0,1746796092,13150.95474411999,28099.991257650006,53300.942260560005 2025-05-09,13:08:14.000,129,11106604,6045,0,1746796093,13150.89411732999,31330.346718839995,53300.85841512 2025-05-09,13:08:15.000,129,11106637,6205,0,1746796094,13150.79980899,26254.409188439997,53300.991170400004 2025-05-09,13:08:16.000,129,11106571,6445,0,1746796095,13150.624664929994,27638.787829139997,53300.9212992 2025-05-09,13:08:17.000,129,11106707,6525,0,1746796096,13150.483202419993,28561.51189701,53300.956234799996 2025-05-09,13:08:18.000,129,11106719,6324,0,1746796097,13150.402366699993,28561.52599527,53300.893350720005 2025-05-09,13:08:19.000,129,11106676,5684,0,1746796098,13150.402366699993,31791.796866899997,53300.87238936 2025-05-09,13:08:20.000,129,11106673,6284,0,1746796099,13150.395630389998,30868.98116034,53300.86540224001 2025-05-09,13:08:21.000,129,11106584,5725,0,1746796100,13150.382157769993,33176.39403063001,53300.76758256001 2025-05-09,13:08:22.000,129,11106652,5805,0,1746796101,13150.597719689998,31330.93884576,53300.75360832 2025-05-09,13:08:23.000,129,11106655,6445,0,1746796102,13150.523620279993,28562.47057869,53300.79553104001 2025-05-09,13:08:24.000,129,11106676,5965,0,1746796103,13150.496675039998,28101.260101050008,53300.73963408 2025-05-09,13:08:25.000,129,11106684,5965,0,1746796104,13150.274376809997,26255.50885272,53300.774569680005 2025-05-09,13:08:26.000,129,11106622,6205,0,1746796105,13150.193541089997,26717.092934250002,53300.76059544 2025-05-09,13:08:27.000,129,11106513,6324,0,1746796106,13150.153123229997,28563.069754740005,53300.76758256001 2025-05-09,13:08:28.000,129,11106501,6365,0,1746796107,13150.045342270001,28101.5068206,53300.80251816 2025-05-09,13:08:29.000,129,11106626,5884,0,1746796108,13149.92408869,29485.71628218,53300.68373712 2025-05-09,13:08:30.000,129,11106645,6565,0,1746796109,13149.88367083,31792.833089010004,53300.76059544 2025-05-09,13:08:31.000,129,11106672,5684,0,1746796110,13149.90387976,30408.221827019996,53300.676750000006 2025-05-09,13:08:32.000,129,11106666,5645,0,1746796111,13149.910616069996,29023.47663156,53300.75360832 2025-05-09,13:08:33.000,129,11106591,6565,0,1746796112,13149.930824999996,32253.53602929,53300.71867272001 2025-05-09,13:08:34.000,129,11106594,5884,0,1746796113,13149.94429762,32714.880440399997,53300.62784016001 2025-05-09,13:08:35.000,129,11106507,6405,0,1746796114,13149.98471548,30869.178535979998,53300.676750000006 2025-05-09,13:08:36.000,129,11106687,6324,0,1746796115,13150.126177990001,25793.445430349995,53300.62784016001 2025-05-09,13:08:37.000,129,11106625,6045,0,1746796116,13150.146386920002,29023.822038929997,53300.61386592 2025-05-09,13:08:38.000,129,11106592,5884,0,1746796117,13150.159859539992,25793.69919903,53300.53002048001 2025-05-09,13:08:39.000,129,11106607,6284,0,1746796118,13150.153123229997,27639.591429959997,53300.51604624 2025-05-09,13:08:40.000,129,11106676,6005,0,1746796119,13150.153123229997,28101.062725409996,53300.59989168001 2025-05-09,13:08:41.000,129,11106642,5805,0,1746796120,13150.146386920002,31331.389990080002,53300.57893032001 2025-05-09,13:08:42.000,129,11106645,6205,0,1746796121,13150.207013710002,26716.853263829995,53300.6418144 2025-05-09,13:08:43.000,129,11106592,5845,0,1746796122,13150.166595850002,28101.34469061,53300.64880152001 2025-05-09,13:08:44.000,129,11106623,6365,0,1746796123,13150.132914299997,25332.827079630006,53300.620853039996 2025-05-09,13:08:45.000,129,11106552,5884,0,1746796124,13150.079023819992,29947.695114989998,53300.676750000006 2025-05-09,13:08:46.000,129,11106551,6124,0,1746796125,13149.910616069996,31793.566198529996,53300.61386592 2025-05-09,13:08:47.000,129,11106644,5765,0,1746796126,13149.870198209996,31332.172443510004,53300.63482728 2025-05-09,13:08:48.000,129,11106765,6405,0,1746796127,13149.971242859996,24871.89151806,53300.676750000006 2025-05-09,13:08:49.000,129,11106571,6365,0,1746796128,13149.98471548,30409.384933470006,53300.725659840005 2025-05-09,13:08:50.000,129,11106575,6284,0,1746796129,13150.079023819992,32255.1361818,53300.655788640004 2025-05-09,13:08:51.000,129,11106641,6045,0,1746796130,13150.139650609992,29024.794818869996,53300.73264696 2025-05-09,13:08:52.000,129,11106643,6205,0,1746796131,13150.213750019997,25794.291325950006,53300.655788640004 2025-05-09,13:08:53.000,129,11106602,5565,0,1746796132,13150.247431570002,30408.757560900005,53300.676750000006 2025-05-09,13:08:54.000,129,11106612,5845,0,1746796133,13150.274376809997,28101.612557550005,53300.61386592 2025-05-09,13:08:55.000,129,11106605,6365,0,1746796134,13150.335003599997,24409.856292209995,53300.69771136001 2025-05-09,13:08:56.000,129,11106656,5725,0,1746796135,13150.429311939988,29947.34970762,53300.774569680005 2025-05-09,13:08:57.000,129,11106545,6245,0,1746796136,13150.449520869988,33639.007285140004,53300.76059544 2025-05-09,13:08:58.000,129,11106690,5805,0,1746796137,13150.449520869988,31793.164398120003,53300.71867272001 2025-05-09,13:08:59.000,129,11106557,6165,0,1746796138,13150.570774449989,23025.625683239996,53300.844440880006 2025-05-09,13:09:00.000,129,11106477,6365,0,1746796139,13150.75265481999,28563.224835600005,53300.844440880006 2025-05-09,13:09:01.000,129,11106641,6245,0,1746796140,13150.86043578,25794.601487670006,53300.90033784 2025-05-09,13:09:02.000,129,11106552,5925,0,1746796141,13150.99516197999,27179.078816189998,53300.83745376001 2025-05-09,13:09:03.000,129,11106588,5965,0,1746796142,13151.197251279991,33178.445327459995,53300.90033784 2025-05-09,13:09:04.000,129,11106553,6284,0,1746796143,13151.264614380001,28102.45845315,53300.942260560005 2025-05-09,13:09:05.000,129,11106463,6525,0,1746796144,13151.217460209991,32255.79175089,53300.991170400004 2025-05-09,13:09:06.000,129,11106604,6045,0,1746796145,13151.129888179996,23026.499775360004,53301.01911888 2025-05-09,13:09:07.000,129,11106673,6324,0,1746796146,13151.12315187,35486.19655599,53300.90732496 2025-05-09,13:09:08.000,129,11106515,6445,0,1746796147,13151.049052459995,29025.683009250002,53300.91431208001 2025-05-09,13:09:09.000,129,11106656,5645,0,1746796148,13150.96148043,31794.362750219996,53300.96322192001 2025-05-09,13:09:10.000,129,11106580,5805,0,1746796149,13150.82001792,28102.754516610003,53300.91431208001 2025-05-09,13:09:11.000,129,11106618,6045,0,1746796150,13150.725709579994,29948.350684079996,53300.94924768 2025-05-09,13:09:12.000,129,11106666,5645,0,1746796151,13150.725709579994,30871.22278368,53300.94924768 2025-05-09,13:09:13.000,129,11106632,6205,0,1746796152,13150.705500649994,27640.719290759997,53300.9212992 2025-05-09,13:09:14.000,129,11106535,6284,0,1746796153,13150.77960006,28563.42926037,53300.98418328001 2025-05-09,13:09:15.000,129,11106637,6245,0,1746796154,13150.786336369994,27640.380932519998,53301.10296432001 2025-05-09,13:09:16.000,129,11106650,6205,0,1746796155,13150.867172089995,36407.97604044,53301.00514464001 2025-05-09,13:09:17.000,129,11106619,6405,0,1746796156,13150.968216739995,28101.33764148,53301.109951440005 2025-05-09,13:09:18.000,129,11106596,5925,0,1746796157,13150.907589949995,26255.34672273,53301.08899008 2025-05-09,13:09:19.000,129,11106530,5725,0,1746796158,13150.98168936,26716.719330360007,53301.061041600005 2025-05-09,13:09:20.000,129,11106601,6245,0,1746796159,13151.08273401,27177.894562350004,53301.07501584 2025-05-09,13:09:21.000,129,11106586,6005,0,1746796160,13151.18377866,35022.582325020005,53301.05405448001 2025-05-09,13:09:22.000,129,11106534,6005,0,1746796161,13151.325241170001,35022.46248981,53301.158861280004 2025-05-09,13:09:23.000,129,11106692,5845,0,1746796162,13151.453231059997,30869.051651639995,53301.18680976 2025-05-09,13:09:24.000,129,11106448,6045,0,1746796163,13151.574484639998,28100.273222849995,53301.1658484 2025-05-09,13:09:25.000,129,11106668,5884,0,1746796164,13151.689001909988,28100.104043729996,53301.109951440005 2025-05-09,13:09:26.000,129,11106584,6084,0,1746796165,13151.823728109994,32253.113081489995,53301.158861280004 2025-05-09,13:09:27.000,129,11106588,5725,0,1746796166,13151.944981689994,29484.391045740005,53301.20777112 2025-05-09,13:09:28.000,129,11106604,6205,0,1746796167,13152.03255371999,27177.196698479995,53301.28462944 2025-05-09,13:09:29.000,129,11106562,5884,0,1746796168,13152.03929003,28100.160436770006,53301.27065520001 2025-05-09,13:09:30.000,129,11106575,6365,0,1746796169,13151.99213585999,29023.046634629995,53301.36847488001 2025-05-09,13:09:31.000,129,11106647,6565,0,1746796170,13152.0190811,29946.045618570002,53301.31257792 2025-05-09,13:09:32.000,129,11106623,6084,0,1746796171,13152.03929003,29945.770702499998,53301.43834608001 2025-05-09,13:09:33.000,129,11106605,6124,0,1746796172,13152.147070989995,28099.793882009995,53301.43135896 2025-05-09,13:09:34.000,129,11106667,6284,0,1746796173,13152.308742429996,30868.431328200008,53301.4103976 2025-05-09,13:09:35.000,129,11106580,6165,0,1746796174,13152.355896599991,26253.760668479998,53301.445333200005 2025-05-09,13:09:36.000,129,11106588,6045,0,1746796175,13152.389578149996,30868.19870691,53301.52219152 2025-05-09,13:09:37.000,129,11106620,5645,0,1746796176,13152.389578149996,25330.923814530004,53301.53616576001 2025-05-09,13:09:38.000,129,11106410,6045,0,1746796177,13152.416523389991,29483.96809794,53301.45232032 2025-05-09,13:09:39.000,129,11106587,6165,0,1746796178,13152.436732319991,33637.05467613001,53301.50821728001 2025-05-09,13:09:40.000,129,11106623,6124,0,1746796179,13152.36263291,29022.560244659995,53301.48725592001 2025-05-09,13:09:41.000,129,11106586,5925,0,1746796180,13152.349160289996,28561.131243990007,53301.459307439996 2025-05-09,13:09:42.000,129,11106664,5884,0,1746796181,13152.389578149996,27638.315537429997,53301.59206272 2025-05-09,13:09:43.000,129,11106609,6245,0,1746796182,13152.40305077,29484.362849219993,53301.613024080005 2025-05-09,13:09:44.000,129,11106599,6205,0,1746796183,13152.32221505,29023.229912010007,53301.63398544001 2025-05-09,13:09:45.000,129,11106605,6165,0,1746796184,13152.288533499996,24870.242021640006,53301.515204400006 2025-05-09,13:09:46.000,129,11106570,5884,0,1746796185,13152.17401622999,25331.78380839,53301.515204400006 2025-05-09,13:09:47.000,129,11106404,5925,0,1746796186,13152.126862059995,28562.14631871,53301.52219152 2025-05-09,13:09:48.000,129,11106569,6445,0,1746796187,13152.086444199995,27639.175531290006,53301.50123016 2025-05-09,13:09:49.000,129,11106558,5925,0,1746796188,13152.13359836999,30869.418206400005,53301.52917864 2025-05-09,13:09:50.000,129,11106534,5725,0,1746796189,13152.25485194999,33176.82402756,53301.59904984 2025-05-09,13:09:51.000,129,11106595,6324,0,1746796190,13152.389578149996,29946.69413853,53301.564114240005 2025-05-09,13:09:52.000,129,11106547,6245,0,1746796191,13152.409787079996,30408.264121800006,53301.63398544001 2025-05-09,13:09:53.000,129,11106621,6565,0,1746796192,13152.416523389991,29485.497759150006,53301.63398544001 2025-05-09,13:09:54.000,129,11106636,5925,0,1746796193,13152.389578149996,28101.253051919994,53301.57808848 2025-05-09,13:09:55.000,129,11106528,5684,0,1746796194,13152.268324569995,31792.967022480007,53301.57808848 2025-05-09,13:09:56.000,129,11106627,6405,0,1746796195,13152.21443408999,31792.924727699996,53301.58507560001 2025-05-09,13:09:57.000,129,11106598,5884,0,1746796196,13152.227906709995,28562.519922599997,53301.53616576001 2025-05-09,13:09:58.000,129,11106633,6565,0,1746796197,13152.18075254,29023.864333710007,53301.64097256 2025-05-09,13:09:59.000,129,11106685,6045,0,1746796198,13152.14033468,25793.424282959997,53301.55712712001 2025-05-09,13:10:00.000,129,11106679,6365,0,1746796199,13152.09991682,34560.9770961,53301.59206272 2025-05-09,13:10:01.000,129,11106668,5805,0,1746796200,13152.05949896,29946.200699430003,53301.60603696001 2025-05-09,13:10:02.000,129,11106563,6324,0,1746796201,13151.99887217,29023.095978540005,53301.81565056 2025-05-09,13:10:03.000,129,11106660,5765,0,1746796202,13152.025817409994,30407.340685770003,53301.731805120005 2025-05-09,13:10:04.000,129,11106682,5884,0,1746796203,13151.97866324,28561.37796354,53301.682895280006 2025-05-09,13:10:05.000,129,11106493,6485,0,1746796204,13151.958454309999,31329.97311495,53301.65494680001 2025-05-09,13:10:06.000,129,11106552,6084,0,1746796205,13151.830464419989,33175.780756320004,53301.66892104 2025-05-09,13:10:07.000,129,11106609,6324,0,1746796206,13151.803519179994,26253.873454560002,53301.613024080005 2025-05-09,13:10:08.000,129,11106620,6045,0,1746796207,13151.769837629989,30407.129211870008,53301.626998319996 2025-05-09,13:10:09.000,129,11106568,5925,0,1746796208,13151.715947149998,29484.320554439997,53301.66892104 2025-05-09,13:10:10.000,129,11106588,5965,0,1746796209,13151.675529289998,27638.858320440006,53301.65494680001 2025-05-09,13:10:11.000,129,11106650,5925,0,1746796210,13151.614902499998,29946.517910280003,53301.57808848 2025-05-09,13:10:12.000,129,11106640,6045,0,1746796211,13151.507121540002,29485.525955670004,53301.64795968 2025-05-09,13:10:13.000,129,11106551,6165,0,1746796212,13151.365659030002,32254.755528780006,53301.60603696001 2025-05-09,13:10:14.000,129,11106621,6205,0,1746796213,13151.244405450001,29947.871343239996,53301.613024080005 2025-05-09,13:10:15.000,129,11106593,6124,0,1746796214,13151.11641555999,27640.66994685,53301.57110136 2025-05-09,13:10:16.000,129,11106678,6005,0,1746796215,13151.20398759,31793.946851550005,53301.613024080005 2025-05-09,13:10:17.000,129,11106639,6245,0,1746796216,13151.156833419991,27179.099963579996,53301.58507560001 2025-05-09,13:10:18.000,129,11106599,6205,0,1746796217,13151.109679249996,32716.572231600003,53301.59206272 2025-05-09,13:10:19.000,129,11106584,5765,0,1746796218,13151.177042349991,28563.253032120003,53301.52219152 2025-05-09,13:10:20.000,129,11106599,6205,0,1746796219,13151.230932829996,29947.800851940003,53301.445333200005 2025-05-09,13:10:21.000,129,11106658,5525,0,1746796220,13151.385867960002,29486.491686480003,53301.459307439996 2025-05-09,13:10:22.000,129,11106586,5805,0,1746796221,13151.392604269997,27640.712241629997,53301.43135896 2025-05-09,13:10:23.000,129,11106562,5765,0,1746796222,13151.392604269997,31332.39096654,53301.43834608001 2025-05-09,13:10:24.000,129,11106737,6284,0,1746796223,13151.459967369992,26717.60752074,53301.36847488001 2025-05-09,13:10:25.000,129,11106698,6084,0,1746796224,13151.426285820002,31332.158345250005,53301.40341048 2025-05-09,13:10:26.000,129,11106553,6245,0,1746796225,13151.419549509992,28101.873375359995,53301.375462 2025-05-09,13:10:27.000,129,11106615,6525,0,1746796226,13151.574484639998,31332.024411780003,53301.35450064 2025-05-09,13:10:28.000,129,11106665,6124,0,1746796227,13151.614902499998,28563.344670809995,53301.50821728001 2025-05-09,13:10:29.000,129,11106590,5645,0,1746796228,13151.648584049988,29947.948883670004,53301.494243040004 2025-05-09,13:10:30.000,129,11106662,5845,0,1746796229,13151.614902499998,27179.20570053,53301.33353928 2025-05-09,13:10:31.000,129,11106613,6124,0,1746796230,13151.635111429998,29025.126127979995,53301.38244912 2025-05-09,13:10:32.000,129,11106737,6245,0,1746796231,13151.601429879993,31332.560145659998,53301.43135896 2025-05-09,13:10:33.000,129,11106560,5884,0,1746796232,13151.601429879993,34563.05658945,53301.3055908 2025-05-09,13:10:34.000,129,11106531,6205,0,1746796233,13151.614902499998,27641.247975510007,53301.31956504001 2025-05-09,13:10:35.000,129,11106536,5925,0,1746796234,13151.561012019993,30871.39901193,53301.291616559996 2025-05-09,13:10:36.000,129,11106630,6084,0,1746796235,13151.547539400002,25795.087877640006,53301.34052640001 2025-05-09,13:10:37.000,129,11106465,6205,0,1746796236,13151.534066779997,27640.66289772,53301.26366808 2025-05-09,13:10:38.000,129,11106644,5805,0,1746796237,13151.534066779997,25794.432308550007,53301.28462944 2025-05-09,13:10:39.000,129,11106676,5805,0,1746796238,13151.561012019993,30870.412133730002,53301.35450064 2025-05-09,13:10:40.000,129,11106639,6205,0,1746796239,13151.628375120003,30870.214758090005,53301.38244912 2025-05-09,13:10:41.000,129,11106496,5805,0,1746796240,13151.709210839988,30408.4755957,53301.347513520006 2025-05-09,13:10:42.000,129,11106625,6045,0,1746796241,13151.776573939998,31331.199663570005,53301.326552160004 2025-05-09,13:10:43.000,129,11106618,5845,0,1746796242,13151.89109120999,29946.658892880005,53301.4103976 2025-05-09,13:10:44.000,129,11106676,5925,0,1746796243,13151.93150906999,28100.942890200007,53301.459307439996 2025-05-09,13:10:45.000,129,11106564,5845,0,1746796244,13151.93150906999,25793.819034240005,53301.3055908 2025-05-09,13:10:46.000,129,11106710,5765,0,1746796245,13151.944981689994,24409.849243079996,53301.38943624001 2025-05-09,13:10:47.000,129,11106620,5845,0,1746796246,13151.870882279989,29486.259065189995,53301.22174536001 2025-05-09,13:10:48.000,129,11106538,5645,0,1746796247,13151.722683459993,29024.787769739996,53301.291616559996 2025-05-09,13:10:49.000,129,11106579,6245,0,1746796248,13151.608166190003,24871.665945900008,53301.17283552001 2025-05-09,13:10:50.000,129,11106609,6324,0,1746796249,13151.459967369992,26256.016390079996,53301.25668096 2025-05-09,13:10:51.000,129,11106601,6365,0,1746796250,13151.392604269997,30870.658853279994,53301.19379688 2025-05-09,13:10:52.000,129,11106653,6084,0,1746796251,13151.305032240001,30870.503772419994,53301.1658484 2025-05-09,13:10:53.000,129,11106649,6365,0,1746796252,13151.177042349991,22564.062749100005,53301.08200296001 2025-05-09,13:10:54.000,129,11106618,5725,0,1746796253,13151.049052459995,25794.079852049996,53301.06802872 2025-05-09,13:10:55.000,129,11106619,6324,0,1746796254,13150.97495304999,29024.174495429994,53301.11693856 2025-05-09,13:10:56.000,129,11106623,6565,0,1746796255,13150.87390839999,27639.71126517,53301.04706736 2025-05-09,13:10:57.000,129,11106602,5884,0,1746796256,13150.846963159995,28562.49172608,53301.00514464001 2025-05-09,13:10:58.000,129,11106557,6365,0,1746796257,13150.725709579994,22101.985228470003,53301.07501584 2025-05-09,13:10:59.000,129,11106600,6005,0,1746796258,13150.658346479999,24870.63677292,53301.03309312001 2025-05-09,13:11:00.000,129,11106679,6405,0,1746796259,13150.658346479999,33177.014354069994,53300.92828632 2025-05-09,13:11:01.000,129,11106600,5925,0,1746796260,13150.550565519989,30869.686073339995,53300.991170400004 2025-05-09,13:11:02.000,129,11106700,5845,0,1746796261,13150.503411349993,32715.451419930003,53300.99815752 2025-05-09,13:11:03.000,129,11106712,5565,0,1746796262,13150.469729799988,29485.286285249997,53300.823479520004 2025-05-09,13:11:04.000,129,11106630,5725,0,1746796263,13150.422575629993,32715.557156879993,53300.97719616 2025-05-09,13:11:05.000,129,11106689,6365,0,1746796264,13150.409103010003,28101.224855399996,53300.844440880006 2025-05-09,13:11:06.000,129,11106599,6324,0,1746796265,13150.328267290002,28562.78778954,53300.851428 2025-05-09,13:11:07.000,129,11106677,6084,0,1746796266,13150.247431570002,27640.04962341,53300.94924768 2025-05-09,13:11:08.000,129,11106716,5845,0,1746796267,13150.220486329992,29024.717278440003,53300.87937648 2025-05-09,13:11:09.000,129,11106649,6124,0,1746796268,13150.058814889991,26717.685061170007,53300.80950528 2025-05-09,13:11:10.000,129,11106611,6045,0,1746796269,13149.977979169991,31332.581293049996,53300.851428 2025-05-09,13:11:11.000,129,11106613,5965,0,1746796270,13149.92408869,28102.507797059996,53300.68373712 2025-05-09,13:11:12.000,129,11106622,5884,0,1746796271,13149.849989279995,31332.990142590003,53300.69072424 2025-05-09,13:11:13.000,129,11106637,6084,0,1746796272,13149.84325297,30871.53999453,53300.66976288001 2025-05-09,13:11:14.000,129,11106676,5725,0,1746796273,13149.76241725,29025.570223169998,53300.66277576 2025-05-09,13:11:15.000,129,11106562,5925,0,1746796274,13149.71526307999,29948.62560015,53300.57893032001 2025-05-09,13:11:16.000,129,11106606,5925,0,1746796275,13149.58053688,29487.104960790006,53300.509059120006 2025-05-09,13:11:17.000,129,11106625,6445,0,1746796276,13149.64116367,29025.37284753,53300.439187920005 2025-05-09,13:11:18.000,129,11106675,6045,0,1746796277,13149.587273189994,30409.702144320006,53300.58591744 2025-05-09,13:11:19.000,129,11106604,5925,0,1746796278,13149.56032795,29947.99822758,53300.46014928001 2025-05-09,13:11:20.000,129,11106647,6324,0,1746796279,13149.53338270999,30870.616558499998,53300.51604624 2025-05-09,13:11:21.000,129,11106679,6205,0,1746796280,13149.466019609994,32716.304364659998,53300.41822656 2025-05-09,13:11:22.000,129,11106517,5925,0,1746796281,13149.351502339989,27639.901591679998,53300.41822656 2025-05-09,13:11:23.000,129,11106470,5884,0,1746796282,13149.344766029993,29947.067742419997,53300.36232960001 2025-05-09,13:11:24.000,129,11106650,5725,0,1746796283,13149.344766029993,31331.234909220002,53300.285471279996 2025-05-09,13:11:25.000,129,11106614,5725,0,1746796284,13149.371711269989,27639.40815258,53300.24354856001 2025-05-09,13:11:26.000,129,11106511,6485,0,1746796285,13149.398656509999,32254.03651752,53300.19463872001 2025-05-09,13:11:27.000,129,11106734,5725,0,1746796286,13149.317820789998,29947.04659503,53300.12476752001 2025-05-09,13:11:28.000,129,11106553,6365,0,1746796287,13149.277402929998,30408.687069599997,53300.152716000004 2025-05-09,13:11:29.000,129,11106602,5684,0,1746796288,13149.243721379993,29485.7444787,53300.11079328 2025-05-09,13:11:30.000,129,11106621,6245,0,1746796289,13149.243721379993,33638.774663849996,53300.04790920001 2025-05-09,13:11:31.000,129,11106639,6165,0,1746796290,13149.189830900003,25793.917722059996,53299.97803800001 2025-05-09,13:11:32.000,129,11106634,5684,0,1746796291,13149.243721379993,22563.80898042,53299.96406376 2025-05-09,13:11:33.000,129,11106560,5645,0,1746796292,13149.169621970002,27640.19765514,53299.95707664001 2025-05-09,13:11:34.000,129,11106650,5884,0,1746796293,13149.048368390002,29486.280212579994,53299.936115280005 2025-05-09,13:11:35.000,129,11106558,5884,0,1746796294,13148.994477909997,31793.763574170007,53299.950089519996 2025-05-09,13:11:36.000,129,11106582,5725,0,1746796295,13148.866488020001,31793.805868950003,53299.817334240004 2025-05-09,13:11:37.000,129,11106590,5565,0,1746796296,13148.819333849991,32716.995179399994,53299.76143728001 2025-05-09,13:11:38.000,129,11106636,5684,0,1746796297,13148.69808026999,29948.13216105,53299.81034712001 2025-05-09,13:11:39.000,129,11106582,6005,0,1746796298,13148.529672519995,23948.920730640006,53299.72650168 2025-05-09,13:11:40.000,129,11106631,6205,0,1746796299,13148.590299309995,25794.552143759996,53299.65663048 2025-05-09,13:11:41.000,129,11106560,5645,0,1746796300,13148.59703561999,34562.337578189996,53299.60772064 2025-05-09,13:11:42.000,129,11106570,5765,0,1746796301,13148.66439872,29024.505804540007,53299.719514560005 2025-05-09,13:11:43.000,129,11106647,6205,0,1746796302,13148.66439872,29024.350723680007,53299.5588108 2025-05-09,13:11:44.000,129,11106600,5805,0,1746796303,13148.650926099996,27178.41619797,53299.600733520005 2025-05-09,13:11:45.000,129,11106583,6405,0,1746796304,13148.64418979,35023.14625542,53299.628682 2025-05-09,13:11:46.000,129,11106623,6165,0,1746796305,13148.650926099996,29485.58234871,53299.54483656001 2025-05-09,13:11:47.000,129,11106685,5965,0,1746796306,13148.62398086,27178.155380159995,53299.600733520005 2025-05-09,13:11:48.000,129,11106562,5684,0,1746796307,13148.738498129991,29023.878431970006,53299.59374640001 2025-05-09,13:11:49.000,129,11106630,5605,0,1746796308,13148.758707059991,30408.01035312,53299.57278504001 2025-05-09,13:11:50.000,129,11106622,6005,0,1746796309,13148.819333849991,26254.810988850004,53299.65663048 2025-05-09,13:11:51.000,129,11106642,5725,0,1746796310,13148.731761819996,30408.299367450003,53299.54483656001 2025-05-09,13:11:52.000,129,11106676,5925,0,1746796311,13148.846279090001,29485.363825680004,53299.62169488001 2025-05-09,13:11:53.000,129,11106620,5565,0,1746796312,13148.873224329996,28101.083872799994,53299.62169488001 2025-05-09,13:11:54.000,129,11106669,6245,0,1746796313,13148.900169569992,25793.952967710007,53299.600733520005 2025-05-09,13:11:55.000,129,11106518,5925,0,1746796314,13148.886696950001,30870.334593299995,53299.45400400001 2025-05-09,13:11:56.000,129,11106565,6005,0,1746796315,13148.940587429992,32716.579280730002,53299.551823680005 2025-05-09,13:11:57.000,129,11106661,6084,0,1746796316,13148.886696950001,31332.447359579994,53299.53086232 2025-05-09,13:11:58.000,129,11106493,6045,0,1746796317,13148.792388609996,28563.957945119997,53299.53086232 2025-05-09,13:11:59.000,129,11106545,6365,0,1746796318,13148.731761819996,32717.185505910005,53299.62169488001 2025-05-09,13:12:00.000,129,11106672,5725,0,1746796319,13148.691343959996,30871.187538030004,53299.59374640001 2025-05-09,13:12:01.000,129,11106647,6205,0,1746796320,13148.60377193,25795.116074160003,53299.62169488001 2025-05-09,13:12:02.000,129,11106488,5805,0,1746796321,13148.583563,29486.576276039996,53299.57977216 2025-05-09,13:12:03.000,129,11106537,6205,0,1746796322,13148.59703561999,31332.249983939997,53299.57977216 2025-05-09,13:12:04.000,129,11106541,6084,0,1746796323,13148.62398086,29486.237917799997,53299.56579792 2025-05-09,13:12:05.000,129,11106617,6005,0,1746796324,13148.68460765,30408.95493654,53299.600733520005 2025-05-09,13:12:06.000,129,11106538,5925,0,1746796325,13148.650926099996,27178.810949249993,53299.60772064 2025-05-09,13:12:07.000,129,11106603,6205,0,1746796326,13148.68460765,27179.339634000004,53299.481952480004 2025-05-09,13:12:08.000,129,11106547,6205,0,1746796327,13148.610508239995,30872.05458102,53299.4889396 2025-05-09,13:12:09.000,129,11106578,5765,0,1746796328,13148.50272728,23950.73235705,53299.41208128 2025-05-09,13:12:10.000,129,11106627,6324,0,1746796329,13148.327583219994,29027.417095230005,53299.54483656001 2025-05-09,13:12:11.000,129,11106578,5805,0,1746796330,13148.152439159989,29950.38083352,53299.46099112 2025-05-09,13:12:12.000,129,11106597,6284,0,1746796331,13147.957086169998,28104.516799110002,53299.45400400001 2025-05-09,13:12:13.000,129,11106533,5965,0,1746796332,13147.741524249992,28566.00219282,53299.335222960006 2025-05-09,13:12:14.000,129,11106605,6084,0,1746796333,13147.45859922999,27643.045503660003,53299.39111992 2025-05-09,13:12:15.000,129,11106589,6324,0,1746796334,13147.28345517,28104.418111289997,53299.30727448001 2025-05-09,13:12:16.000,129,11106491,6284,0,1746796335,13147.209355759995,29950.042475280003,53299.22342904 2025-05-09,13:12:17.000,129,11106537,6245,0,1746796336,13147.15546527999,30411.443279429994,53299.279325999996 2025-05-09,13:12:18.000,129,11106496,5645,0,1746796337,13147.014002769989,34103.04446391,53299.1745192 2025-05-09,13:12:19.000,129,11106586,5605,0,1746796338,13146.946639669994,26257.954900829995,53299.22342904 2025-05-09,13:12:20.000,129,11106613,6284,0,1746796339,13146.939903359998,28103.699100030004,53299.216441920005 2025-05-09,13:12:21.000,129,11106614,5725,0,1746796340,13146.926430739994,21642.94588287,53299.18150632 2025-05-09,13:12:22.000,129,11106609,6124,0,1746796341,13147.027475389994,26257.56014955,53299.13958360001 2025-05-09,13:12:23.000,129,11106562,5845,0,1746796342,13147.061156939999,28103.43828222,53298.94394424001 2025-05-09,13:12:24.000,129,11106530,5325,0,1746796343,13147.108311109994,28103.56516656,53298.90900864 2025-05-09,13:12:25.000,129,11106546,5605,0,1746796344,13147.148728969994,33641.12202414,53298.8600988 2025-05-09,13:12:26.000,129,11106545,6245,0,1746796345,13147.128520039994,31795.321431899996,53298.978879840004 2025-05-09,13:12:27.000,129,11106490,5925,0,1746796346,13147.189146829995,30410.681973390005,53298.92298288001 2025-05-09,13:12:28.000,129,11106599,6245,0,1746796347,13147.28345517,26257.23588957,53298.86708592 2025-05-09,13:12:29.000,129,11106475,6084,0,1746796348,13147.391236129995,33640.56514287001,53298.94394424001 2025-05-09,13:12:30.000,129,11106621,6245,0,1746796349,13147.411445059995,27179.804876580005,53298.95093136001 2025-05-09,13:12:31.000,129,11106520,5525,0,1746796350,13147.586589120001,31332.87735651,53298.8950344 2025-05-09,13:12:32.000,129,11106525,6245,0,1746796351,13147.701106389992,30410.005256909993,53298.87407304001 2025-05-09,13:12:33.000,129,11106582,5684,0,1746796352,13147.822359969992,30871.744419299997,53298.85311168001 2025-05-09,13:12:34.000,129,11106499,6165,0,1746796353,13147.815623659997,29949.006253169995,53298.8950344 2025-05-09,13:12:35.000,129,11106616,5845,0,1746796354,13147.741524249992,32717.862222390002,53298.87407304001 2025-05-09,13:12:36.000,129,11106516,5845,0,1746796355,13147.721315319992,30410.308369499995,53298.811188960004 2025-05-09,13:12:37.000,129,11106507,6205,0,1746796356,13147.532698639996,24872.511841500003,53298.811188960004 2025-05-09,13:12:38.000,129,11106476,5765,0,1746796357,13147.499017089991,30409.955912999998,53298.7203564 2025-05-09,13:12:39.000,129,11106513,6245,0,1746796358,13147.512489709996,26256.347699189995,53298.73433064001 2025-05-09,13:12:40.000,129,11106525,6084,0,1746796359,13147.431653989996,26717.59342248,53298.78324048001 2025-05-09,13:12:41.000,129,11106524,5445,0,1746796360,13147.52596233,29024.703180180004,53298.762279120005 2025-05-09,13:12:42.000,129,11106540,5725,0,1746796361,13147.539434949991,25794.404112029995,53298.74131776 2025-05-09,13:12:43.000,129,11106633,6124,0,1746796362,13147.748260560002,26717.403095970003,53298.74830488 2025-05-09,13:12:44.000,129,11106648,5684,0,1746796363,13147.808887350002,24871.89856719,53298.713369280005 2025-05-09,13:12:45.000,129,11106610,5725,0,1746796364,13147.903195689993,26718.016370280006,53298.74131776 2025-05-09,13:12:46.000,129,11106619,6445,0,1746796365,13147.923404619993,31794.30635718,53298.74131776 2025-05-09,13:12:47.000,129,11106688,5445,0,1746796366,13147.977295099998,32255.92568436,53298.72734352 2025-05-09,13:12:48.000,129,11106604,5725,0,1746796367,13148.010976649988,27641.247975510007,53298.643498080004 2025-05-09,13:12:49.000,129,11106599,6365,0,1746796368,13148.024449269993,34563.23986683,53298.70638216001 2025-05-09,13:12:50.000,129,11106510,5765,0,1746796369,13148.024449269993,29486.921683409993,53298.56663976001 2025-05-09,13:12:51.000,129,11106578,5725,0,1746796370,13148.037921889998,29486.611521690007,53298.62253672 2025-05-09,13:12:52.000,129,11106622,5925,0,1746796371,13147.943613549993,28102.091898390005,53298.74830488 2025-05-09,13:12:53.000,129,11106631,6165,0,1746796372,13147.916668309997,29024.985145380007,53298.58760112001 2025-05-09,13:12:54.000,129,11106588,5605,0,1746796373,13148.010976649988,27641.064698129994,53298.61554960001 2025-05-09,13:12:55.000,129,11106606,5485,0,1746796374,13147.984031409993,29025.605468819995,53298.55965264 2025-05-09,13:12:56.000,129,11106660,5805,0,1746796375,13147.997504029998,26718.38292504,53298.58760112001 2025-05-09,13:12:57.000,129,11106690,5805,0,1746796376,13147.909932000002,24872.659873230004,53298.48978144001 2025-05-09,13:12:58.000,129,11106668,5605,0,1746796377,13147.829096280002,28564.324499880007,53298.48978144001 2025-05-09,13:12:59.000,129,11106630,5684,0,1746796378,13147.802151039992,25795.61656239,53298.46882008001 2025-05-09,13:13:00.000,129,11106561,6084,0,1746796379,13147.829096280002,30410.139190379996,53298.52471704 2025-05-09,13:13:01.000,129,11106599,6284,0,1746796380,13147.680897459992,29486.985125580002,53298.53170416 2025-05-09,13:13:02.000,129,11106583,6045,0,1746796381,13147.586589120001,27179.508813120003,53298.52471704 2025-05-09,13:13:03.000,129,11106409,6005,0,1746796382,13147.512489709996,29025.37284753,53298.5107428 2025-05-09,13:13:04.000,129,11106618,5684,0,1746796383,13147.472071849996,30409.793783009998,53298.53869128001 2025-05-09,13:13:05.000,129,11106547,6365,0,1746796384,13147.52596233,30409.94886387,53298.377987520005 2025-05-09,13:13:06.000,129,11106657,6205,0,1746796385,13147.687633770001,29025.732353159998,53298.37100040001 2025-05-09,13:13:07.000,129,11106525,6205,0,1746796386,13147.808887350002,34102.290207,53298.44087160001 2025-05-09,13:13:08.000,129,11106662,5684,0,1746796387,13147.842568899992,29487.852168569996,53298.43388448 2025-05-09,13:13:09.000,129,11106657,6485,0,1746796388,13147.808887350002,28103.635657859995,53298.35003904001 2025-05-09,13:13:10.000,129,11106525,6245,0,1746796389,13147.876250449997,32718.475496700004,53298.44785872001 2025-05-09,13:13:11.000,129,11106619,6084,0,1746796390,13147.923404619993,33641.57316846,53298.35702616 2025-05-09,13:13:12.000,129,11106495,6165,0,1746796391,13147.984031409993,26258.04653952,53298.41292312 2025-05-09,13:13:13.000,129,11106639,6245,0,1746796392,13147.842568899992,31795.532905800006,53298.44087160001 2025-05-09,13:13:14.000,129,11106647,6445,0,1746796393,13147.795414729997,27642.058625460006,53298.41292312 2025-05-09,13:13:15.000,129,11106567,5925,0,1746796394,13147.687633770001,29026.275136170007,53298.45484584 2025-05-09,13:13:16.000,129,11106571,6324,0,1746796395,13147.701106389992,27641.685021569996,53298.52471704 2025-05-09,13:13:17.000,129,11106640,5684,0,1746796396,13147.694370079997,25795.672955429996,53298.48279432 2025-05-09,13:13:18.000,129,11106498,5765,0,1746796397,13147.667424840001,32717.537962410002,53298.426897360005 2025-05-09,13:13:19.000,129,11106653,6124,0,1746796398,13147.721315319992,32256.10896174,53298.37100040001 2025-05-09,13:13:20.000,129,11106637,6245,0,1746796399,13147.728051630002,30871.603436699996,53298.34305192 2025-05-09,13:13:21.000,129,11106647,6245,0,1746796400,13147.674161149997,29025.633665340007,53298.38497464 2025-05-09,13:13:22.000,129,11106586,5805,0,1746796401,13147.620270669991,27179.790778320006,53298.45484584 2025-05-09,13:13:23.000,129,11106596,5565,0,1746796402,13147.566380190001,29948.378880599994,53298.45484584 2025-05-09,13:13:24.000,129,11106529,5725,0,1746796403,13147.5057534,28102.648779659998,53298.48978144001 2025-05-09,13:13:25.000,129,11106683,5965,0,1746796404,13147.472071849996,31332.806865210005,53298.44785872001 2025-05-09,13:13:26.000,129,11106508,5765,0,1746796405,13147.27671885999,27641.078796390007,53298.45484584 2025-05-09,13:13:27.000,129,11106649,6405,0,1746796406,13147.108311109994,31332.70817739,53298.38497464 2025-05-09,13:13:28.000,129,11106620,5925,0,1746796407,13146.859067639998,29948.251996260005,53298.48978144001 2025-05-09,13:13:29.000,129,11106705,6084,0,1746796408,13146.751286680003,32717.192555040005,53298.48978144001 2025-05-09,13:13:30.000,129,11106542,5805,0,1746796409,13146.542461069992,29948.280192780003,53298.48279432 2025-05-09,13:13:31.000,129,11106599,6165,0,1746796410,13146.407734870001,30871.22983281,53298.405936 2025-05-09,13:13:32.000,129,11106607,6205,0,1746796411,13146.360580699991,28563.852208170007,53298.44087160001 2025-05-09,13:13:33.000,129,11106542,5645,0,1746796412,13146.26627236,29025.37284753,53298.35003904001 2025-05-09,13:13:34.000,129,11106590,5605,0,1746796413,13146.14501878,31794.186521969998,53298.39196176 2025-05-09,13:13:35.000,129,11106590,5565,0,1746796414,13146.07765567999,28563.93679773,53298.32209056001 2025-05-09,13:13:36.000,129,11106642,6165,0,1746796415,13145.949665789994,28563.838109909993,53298.24523224 2025-05-09,13:13:37.000,129,11106517,6124,0,1746796416,13145.990083649995,29025.147275370007,53298.27318072001 2025-05-09,13:13:38.000,129,11106684,5684,0,1746796417,13146.04397413,28563.74647122,53298.259206480005 2025-05-09,13:13:39.000,129,11106579,5965,0,1746796418,13146.01702888999,27179.21979879,53298.24523224 2025-05-09,13:13:40.000,129,11106628,5565,0,1746796419,13145.969874719995,30409.342638689996,53298.23125800001 2025-05-09,13:13:41.000,129,11106510,5605,0,1746796420,13145.868830069994,30409.222803480006,53298.161386800006 2025-05-09,13:13:42.000,129,11106631,6165,0,1746796421,13145.841884829999,25333.087897439997,53298.14741256 2025-05-09,13:13:43.000,129,11106558,5925,0,1746796422,13145.828412209994,29024.710229310003,53298.20330952001 2025-05-09,13:13:44.000,129,11106452,5725,0,1746796423,13145.754312799989,32716.360757700008,53298.11946408 2025-05-09,13:13:45.000,129,11106511,6084,0,1746796424,13145.700422319998,28563.041558220008,53298.09850272 2025-05-09,13:13:46.000,129,11106574,5965,0,1746796425,13145.599377669998,27640.04257428,53298.04959288 2025-05-09,13:13:47.000,129,11106488,5765,0,1746796426,13145.545487189993,30408.933789150004,53298.04959288 2025-05-09,13:13:48.000,129,11106618,5725,0,1746796427,13145.532014570003,24871.299391139997,53298.00767016 2025-05-09,13:13:49.000,129,11106508,5765,0,1746796428,13145.599377669998,24409.609572660003,53297.96574744001 2025-05-09,13:13:50.000,129,11106613,6005,0,1746796429,13145.740840179998,28563.020410829995,53297.93779896001 2025-05-09,13:13:51.000,129,11106534,5884,0,1746796430,13145.868830069994,29024.956948859995,53297.83997928 2025-05-09,13:13:52.000,129,11106526,6084,0,1746796431,13145.99681995999,23026.140269730007,53297.77010808001 2025-05-09,13:13:53.000,129,11106536,5684,0,1746796432,13146.131546159995,27179.5511079,53297.79805656001 2025-05-09,13:13:54.000,129,11106501,6284,0,1746796433,13146.07765567999,29948.491666679998,53297.76312096 2025-05-09,13:13:55.000,129,11106521,6205,0,1746796434,13146.050710439995,25795.48262892,53297.66530128 2025-05-09,13:13:56.000,129,11106600,5845,0,1746796435,13145.93619316999,28102.980088769997,53297.72818536001 2025-05-09,13:13:57.000,129,11106489,6284,0,1746796436,13145.929456859994,29487.626596410002,53297.73517248 2025-05-09,13:13:58.000,129,11106553,6084,0,1746796437,13145.89577530999,30872.132121450006,53297.71421112 2025-05-09,13:13:59.000,129,11106493,6045,0,1746796438,13145.821675899999,30872.167367100003,53297.67927552001 2025-05-09,13:14:00.000,129,11106577,6405,0,1746796439,13145.761049109999,24873.061673639997,53297.6722884 2025-05-09,13:14:01.000,129,11106471,6165,0,1746796440,13145.653268149988,30410.660826000007,53297.72119824 2025-05-09,13:14:02.000,129,11106528,5845,0,1746796441,13145.686949699993,34102.367747430006,53297.6722884 2025-05-09,13:14:03.000,129,11106604,5765,0,1746796442,13145.653268149988,30410.41410645,53297.58145584001 2025-05-09,13:14:04.000,129,11106591,6045,0,1746796443,13145.666740769993,33179.00220873,53297.54652024 2025-05-09,13:14:05.000,129,11106446,5605,0,1746796444,13145.639795529998,31332.968995200004,53297.62337856 2025-05-09,13:14:06.000,129,11106505,6205,0,1746796445,13145.747576489994,32256.024372180007,53297.55350736 2025-05-09,13:14:07.000,129,11106516,5765,0,1746796446,13145.747576489994,29025.71120577,53297.68626264 2025-05-09,13:14:08.000,129,11106506,5884,0,1746796447,13145.794730659989,31794.62356803,53297.77010808001 2025-05-09,13:14:09.000,129,11106639,6565,0,1746796448,13145.794730659989,33179.37581262,53297.637352800004 2025-05-09,13:14:10.000,129,11106618,5725,0,1746796449,13145.673477079989,29026.056613139997,53297.7421596 2025-05-09,13:14:11.000,129,11106568,5605,0,1746796450,13145.599377669998,30871.8854019,53297.59543008 2025-05-09,13:14:12.000,129,11106605,6005,0,1746796451,13145.545487189993,29948.815926659998,53297.588442960005 2025-05-09,13:14:13.000,129,11106540,5765,0,1746796452,13145.532014570003,27641.3396142,53297.56049448001 2025-05-09,13:14:14.000,129,11106539,6165,0,1746796453,13145.451178850002,28564.028436420005,53297.4976104 2025-05-09,13:14:15.000,129,11106645,5965,0,1746796454,13145.417497299997,26717.952928109997,53297.58145584001 2025-05-09,13:14:16.000,129,11106512,5925,0,1746796455,13145.417497299997,29025.147275370007,53297.60940432001 2025-05-09,13:14:17.000,129,11106580,5725,0,1746796456,13145.397288369997,25794.83410896,53297.45568768 2025-05-09,13:14:18.000,129,11106543,6284,0,1746796457,13145.370343130002,34100.99316708,53297.44171344001 2025-05-09,13:14:19.000,129,11106548,5565,0,1746796458,13145.323188959992,26717.480636399996,53297.48363616001 2025-05-09,13:14:20.000,129,11106463,6245,0,1746796459,13145.249089550001,30870.44033025,53297.39280360001 2025-05-09,13:14:21.000,129,11106636,5525,0,1746796460,13145.262562169992,31793.241938549996,53297.40677784 2025-05-09,13:14:22.000,129,11106532,5684,0,1746796461,13145.222144309992,29024.393018460003,53297.31594528001 2025-05-09,13:14:23.000,129,11106666,5525,0,1746796462,13145.222144309992,28101.457476690004,53297.34389376001 2025-05-09,13:14:24.000,129,11106468,5725,0,1746796463,13145.201935379991,32716.001252069997,53297.357868 2025-05-09,13:14:25.000,129,11106694,5684,0,1746796464,13145.06720918,29024.393018460003,53297.322932400006 2025-05-09,13:14:26.000,129,11106741,6245,0,1746796465,13145.02679132,28101.33764148,53297.27402256001 2025-05-09,13:14:27.000,129,11106594,5605,0,1746796466,13144.85838356999,29024.393018460003,53297.24607408001 2025-05-09,13:14:28.000,129,11106642,5805,0,1746796467,13144.730393679994,34100.70415275,53297.23908696 2025-05-09,13:14:29.000,129,11106583,5925,0,1746796468,13144.575458549989,31332.292278719993,53297.10633168001 2025-05-09,13:14:30.000,129,11106691,6124,0,1746796469,13144.602403789999,28563.739422090002,53297.10633168001 2025-05-09,13:14:31.000,129,11106677,6124,0,1746796470,13144.61587640999,29948.681993189995,53297.09235744 2025-05-09,13:14:32.000,129,11106593,6124,0,1746796471,13144.568722239994,30871.850156250002,53296.99453776 2025-05-09,13:14:33.000,129,11106673,5965,0,1746796472,13144.622612719999,26719.080788909996,53297.00152488 2025-05-09,13:14:34.000,129,11106494,5765,0,1746796473,13144.602403789999,28565.36072199,53296.92466656 2025-05-09,13:14:35.000,129,11106571,6084,0,1746796474,13144.481150209998,30872.85113271,53296.966589280004 2025-05-09,13:14:36.000,129,11106520,5725,0,1746796475,13144.292533530002,32257.441247309995,53296.798898400004 2025-05-09,13:14:37.000,129,11106494,5765,0,1746796476,13144.124125779992,23950.943830949996,53296.85479536 2025-05-09,13:14:38.000,129,11106554,5725,0,1746796477,13144.043290059992,30411.69704811,53296.701078720005 2025-05-09,13:14:39.000,129,11106592,5725,0,1746796478,13143.90856386,34564.896412379996,53296.582297680005 2025-05-09,13:14:40.000,129,11106649,6205,0,1746796479,13143.935509099996,30872.85113271,53296.56133632 2025-05-09,13:14:41.000,129,11106516,5605,0,1746796480,13143.854673379996,27642.59435934,53296.62422040001 2025-05-09,13:14:42.000,129,11106646,5725,0,1746796481,13143.88835493,31334.31537903,53296.54037496 2025-05-09,13:14:43.000,129,11106585,6245,0,1746796482,13143.88835493,29026.81087005,53296.4495424 2025-05-09,13:14:44.000,129,11106601,5965,0,1746796483,13144.002872199992,29026.888410479994,53296.47749088001 2025-05-09,13:14:45.000,129,11106593,6284,0,1746796484,13143.922036479991,34564.55100501,53296.40761968001 2025-05-09,13:14:46.000,129,11106573,6284,0,1746796485,13143.928772790001,30872.956869660004,53296.33774848001 2025-05-09,13:14:47.000,129,11106590,5725,0,1746796486,13143.895091239996,29488.683965909993,53296.267877280006 2025-05-09,13:14:48.000,129,11106476,5645,0,1746796487,13143.948981720001,29950.042475280003,53296.17005760001 2025-05-09,13:14:49.000,129,11106631,5965,0,1746796488,13143.901827549991,31795.955853599997,53296.198006080005 2025-05-09,13:14:50.000,129,11106635,6084,0,1746796489,13143.84120075999,31334.519803799994,53296.08621216 2025-05-09,13:14:51.000,129,11106638,5565,0,1746796490,13143.84120075999,29488.409049840004,53296.01634096 2025-05-09,13:14:52.000,129,11106665,6205,0,1746796491,13143.71994717999,25796.539998420005,53296.10717352 2025-05-09,13:14:53.000,129,11106608,5645,0,1746796492,13143.67952931999,29026.740378749993,53296.04428944 2025-05-09,13:14:54.000,129,11106518,5605,0,1746796493,13143.63911145999,31795.222744080005,53296.10717352 2025-05-09,13:14:55.000,129,11106648,5725,0,1746796494,13143.65932038999,31794.95487714,53296.04428944 2025-05-09,13:14:56.000,129,11106456,5884,0,1746796495,13143.57848466999,29025.87333576,53296.030315200005 2025-05-09,13:14:57.000,129,11106657,6445,0,1746796496,13143.511121569994,29487.309385560002,53296.02332808001 2025-05-09,13:14:58.000,129,11106544,6005,0,1746796497,13143.41681322999,37793.545984109995,53295.9953796 2025-05-09,13:14:59.000,129,11106669,6084,0,1746796498,13143.120415589998,29487.16135383,53295.89755992 2025-05-09,13:15:00.000,129,11106566,5645,0,1746796499,13142.972216770002,33179.086798289994,53295.88358568001 2025-05-09,13:15:01.000,129,11106511,6205,0,1746796500,13142.797072709996,35025.239847029996,53295.7508304 2025-05-09,13:15:02.000,129,11106608,5884,0,1746796501,13142.594983409996,29949.12608838,53295.66698496001 2025-05-09,13:15:03.000,129,11106679,6284,0,1746796502,13142.44678459,34563.85314114,53295.65301072 2025-05-09,13:15:04.000,129,11106587,6565,0,1746796503,13142.33900362999,30410.519843400005,53295.61807512001 2025-05-09,13:15:05.000,129,11106598,5845,0,1746796504,13142.30532208,26718.749479799997,53295.63903648001 2025-05-09,13:15:06.000,129,11106578,5805,0,1746796505,13142.244695289999,27180.241922639994,53295.46435848 2025-05-09,13:15:07.000,129,11106541,5965,0,1746796506,13142.19754111999,29949.083793600003,53295.46435848 2025-05-09,13:15:08.000,129,11106511,5925,0,1746796507,13142.163859569999,27641.748463740005,53295.39448728 2025-05-09,13:15:09.000,129,11106611,6165,0,1746796508,13142.076287539989,33179.396960009995,53295.38051304001 2025-05-09,13:15:10.000,129,11106519,5805,0,1746796509,13141.941561339998,29487.584301630006,53295.34557744 2025-05-09,13:15:11.000,129,11106498,6005,0,1746796510,13141.928088719993,28103.311397879996,53295.429422880006 2025-05-09,13:15:12.000,129,11106475,6045,0,1746796511,13141.928088719993,33641.072680230005,53295.3665388 2025-05-09,13:15:13.000,129,11106543,6045,0,1746796512,13141.975242889988,32718.1935315,53295.21980928 2025-05-09,13:15:14.000,129,11106461,6005,0,1746796513,13142.056078609989,29488.042495079993,53295.25474488001 2025-05-09,13:15:15.000,129,11106444,5925,0,1746796514,13142.096496469989,31795.462414499998,53295.10801536 2025-05-09,13:15:16.000,129,11106424,6045,0,1746796515,13142.224486359999,32718.475496700004,53295.10102824 2025-05-09,13:15:17.000,129,11106423,6045,0,1746796516,13142.21775004999,29488.091838990003,53295.03115704 2025-05-09,13:15:18.000,129,11106447,6165,0,1746796517,13142.204277429999,29488.007249429997,53295.0521184 2025-05-09,13:15:19.000,129,11106488,5525,0,1746796518,13142.36594887,25796.27213148,53295.03115704 2025-05-09,13:15:20.000,129,11106499,6124,0,1746796519,13142.50741138,28565.311378080005,53295.0521184 2025-05-09,13:15:21.000,129,11106575,6084,0,1746796520,13142.62866496,34103.24888868,53295.121989600004 2025-05-09,13:15:22.000,129,11106511,6245,0,1746796521,13142.743182229991,23950.986125730007,53295.13596384001 2025-05-09,13:15:23.000,129,11106569,5965,0,1746796522,13142.749918540001,26258.483585580005,53295.073079760004 2025-05-09,13:15:24.000,129,11106621,6124,0,1746796523,13142.702764369991,29488.839046769994,53295.05910552 2025-05-09,13:15:25.000,129,11106565,6045,0,1746796524,13142.635401269996,23951.000223990006,53295.03115704 2025-05-09,13:15:26.000,129,11106516,5925,0,1746796525,13142.39963041999,28565.480557200004,53295.03814416 2025-05-09,13:15:27.000,129,11106629,6045,0,1746796526,13142.25816790999,32257.23682254,53295.04513128001 2025-05-09,13:15:28.000,129,11106582,5725,0,1746796527,13142.049342299993,29488.000200299997,53294.9822472 2025-05-09,13:15:29.000,129,11106540,5765,0,1746796528,13141.833780380002,30410.759513819998,53295.05910552 2025-05-09,13:15:30.000,129,11106627,6245,0,1746796529,13141.725999419992,27641.78370939,53295.01718280001 2025-05-09,13:15:31.000,129,11106526,5645,0,1746796530,13141.638427389997,23488.711229459994,53294.912376 2025-05-09,13:15:32.000,129,11106573,5925,0,1746796531,13141.544119049991,34102.536926550005,53294.83551768 2025-05-09,13:15:33.000,129,11106528,5485,0,1746796532,13141.44981071,29026.33152921,53294.88442752 2025-05-09,13:15:34.000,129,11106516,5805,0,1746796533,13141.40939285,26718.953904570008,53294.84949192001 2025-05-09,13:15:35.000,129,11106576,5684,0,1746796534,13141.24772141,26718.87636414,53294.76564648 2025-05-09,13:15:36.000,129,11106513,6365,0,1746796535,13141.12646783,30410.660826000007,53294.82853056001 2025-05-09,13:15:37.000,129,11106629,6165,0,1746796536,13140.958060079989,31795.032417569993,53294.74468512 2025-05-09,13:15:38.000,129,11106608,5765,0,1746796537,13140.715552919988,31794.898484100006,53294.66083968001 2025-05-09,13:15:39.000,129,11106508,5805,0,1746796538,13140.587563029992,29026.282185300006,53294.63289120001 2025-05-09,13:15:40.000,129,11106544,5605,0,1746796539,13140.439364209997,26257.553100420002,53294.53507152 2025-05-09,13:15:41.000,129,11106502,5405,0,1746796540,13140.223802289991,31333.8148908,53294.43026472 2025-05-09,13:15:42.000,129,11106588,5565,0,1746796541,13140.055394539995,32256.679941270006,53294.34641928001 2025-05-09,13:15:43.000,129,11106590,5725,0,1746796542,13140.00150405999,33179.735318249994,53294.19968976 2025-05-09,13:15:44.000,129,11106585,5884,0,1746796543,13139.94087726999,32718.334514100003,53294.22763824001 2025-05-09,13:15:45.000,129,11106570,5765,0,1746796544,13139.954349889995,27642.27714849,53294.20667688001 2025-05-09,13:15:46.000,129,11106489,6205,0,1746796545,13139.934140959995,28103.988114360007,53294.1437928 2025-05-09,13:15:47.000,129,11106524,5485,0,1746796546,13139.833096309994,31795.850116650006,53294.087895840006 2025-05-09,13:15:48.000,129,11106493,6124,0,1746796547,13139.90719572,31795.92765708,53294.05296024 2025-05-09,13:15:49.000,129,11106578,5805,0,1746796548,13139.853305239994,30411.344591610003,53293.98308904 2025-05-09,13:15:50.000,129,11106578,5725,0,1746796549,13139.806151069999,28565.269083299994,53293.99706328 2025-05-09,13:15:51.000,129,11106503,6205,0,1746796550,13139.738787969989,29488.077740730005,53293.948153440004 2025-05-09,13:15:52.000,129,11106599,5884,0,1746796551,13139.725315349999,30410.773612079996,53293.969114800006 2025-05-09,13:15:53.000,129,11106506,5684,0,1746796552,13139.732051659994,30410.442302969997,53293.850333760005 2025-05-09,13:15:54.000,129,11106512,5645,0,1746796553,13139.651215939994,27180.107989170006,53293.88526936 2025-05-09,13:15:55.000,129,11106530,5725,0,1746796554,13139.529962359993,29948.94986013,53293.68963 2025-05-09,13:15:56.000,129,11106550,5765,0,1746796555,13139.368290919992,33640.67792895,53293.731552720004 2025-05-09,13:15:57.000,129,11106576,5765,0,1746796556,13139.280718889997,27641.47354767,53293.70360424001 2025-05-09,13:15:58.000,129,11106565,6005,0,1746796557,13139.145992689992,32256.080765220002,53293.6197588 2025-05-09,13:15:59.000,129,11106548,5605,0,1746796558,13139.112311140001,32717.41107807,53293.64770728 2025-05-09,13:16:00.000,129,11106602,5765,0,1746796559,13139.044948039991,33640.226784629995,53293.52193912 2025-05-09,13:16:01.000,129,11106618,5565,0,1746796560,13138.997793869996,30409.977060389996,53293.43110656 2025-05-09,13:16:02.000,129,11106489,5884,0,1746796561,13138.92369445999,32717.474520239994,53293.417132320006 2025-05-09,13:16:03.000,129,11106603,6324,0,1746796562,13138.78223194999,28564.113025979997,53293.45206792 2025-05-09,13:16:04.000,129,11106600,5565,0,1746796563,13138.836122429995,29487.126108180004,53293.32629976 2025-05-09,13:16:05.000,129,11106512,5765,0,1746796564,13138.896749219995,30409.94181474,53293.32629976 2025-05-09,13:16:06.000,129,11106599,6284,0,1746796565,13138.977584939996,28563.993190769994,53293.29136416001 2025-05-09,13:16:07.000,129,11106578,5645,0,1746796566,13138.98432124999,32255.61552264,53293.27040280001 2025-05-09,13:16:08.000,129,11106577,6084,0,1746796567,13139.024739109991,29948.111013660004,53293.20751872 2025-05-09,13:16:09.000,129,11106581,6005,0,1746796568,13139.078629589996,29486.421195179995,53293.228480080004 2025-05-09,13:16:10.000,129,11106624,6005,0,1746796569,13139.071893280001,25794.50279985,53293.228480080004 2025-05-09,13:16:11.000,129,11106540,5605,0,1746796570,13138.997793869996,32254.83306921,53293.179570240005 2025-05-09,13:16:12.000,129,11106597,6165,0,1746796571,13138.836122429995,29486.089886069996,53293.17258312001 2025-05-09,13:16:13.000,129,11106537,6245,0,1746796572,13138.72160515999,31793.69308287,53293.109699040004 2025-05-09,13:16:14.000,129,11106602,5605,0,1746796573,13138.70813254,28102.16238969,53293.01886648 2025-05-09,13:16:15.000,129,11106584,5605,0,1746796574,13138.72160515999,29025.2248158,53292.99790512 2025-05-09,13:16:16.000,129,11106589,6245,0,1746796575,13138.76202301999,28563.683029050007,53292.99790512 2025-05-09,13:16:17.000,129,11106666,5684,0,1746796576,13138.78223194999,28563.556144710004,53293.011879360005 2025-05-09,13:16:18.000,129,11106612,5485,0,1746796577,13138.70139622999,23487.174519120003,53292.99790512 2025-05-09,13:16:19.000,129,11106524,5325,0,1746796578,13138.62729682,29024.477608019995,53292.90008544 2025-05-09,13:16:20.000,129,11106527,6084,0,1746796579,13138.472361689994,28562.94991953,53292.893098320004 2025-05-09,13:16:21.000,129,11106583,6124,0,1746796580,13138.452152759994,34100.53497363,53292.66951048001 2025-05-09,13:16:22.000,129,11106549,6045,0,1746796581,13138.492570619994,28101.66895059,53292.65553624 2025-05-09,13:16:23.000,129,11106535,5925,0,1746796582,13138.55993371999,29024.456460629997,53292.54374232 2025-05-09,13:16:24.000,129,11106552,5445,0,1746796583,13138.573406339994,29024.400067590002,53292.57169080001 2025-05-09,13:16:25.000,129,11106555,5925,0,1746796584,13138.613824199994,25332.629703989995,53292.466884 2025-05-09,13:16:26.000,129,11106596,5925,0,1746796585,13138.64076943999,30408.630676560002,53292.40399992001 2025-05-09,13:16:27.000,129,11106620,5725,0,1746796586,13138.714868849995,30408.539037869996,53292.34810296 2025-05-09,13:16:28.000,129,11106589,6165,0,1746796587,13138.836122429995,31792.790794229993,53292.30618024 2025-05-09,13:16:29.000,129,11106655,6245,0,1746796588,13138.92369445999,31792.628664239994,53292.22932192 2025-05-09,13:16:30.000,129,11106569,6045,0,1746796589,13139.018002799996,25332.178559670007,53292.29919312 2025-05-09,13:16:31.000,129,11106580,5645,0,1746796590,13138.977584939996,29023.807940669998,53292.271244640004 2025-05-09,13:16:32.000,129,11106568,5884,0,1746796591,13138.815913499995,30408.18658137,53292.271244640004 2025-05-09,13:16:33.000,129,11106619,6324,0,1746796592,13138.72834147,29946.813973740005,53292.13150224 2025-05-09,13:16:34.000,129,11106630,5525,0,1746796593,13138.62729682,32254.19864751,53292.13150224 2025-05-09,13:16:35.000,129,11106626,5805,0,1746796594,13138.58014264999,28562.590413900005,53291.98477272 2025-05-09,13:16:36.000,129,11106582,5965,0,1746796595,13138.62729682,35022.92773239,53291.96381136 2025-05-09,13:16:37.000,129,11106586,5805,0,1746796596,13138.55993371999,32254.121107080005,53291.94983712001 2025-05-09,13:16:38.000,129,11106504,5725,0,1746796597,13138.546461099999,33638.54204256,53291.87996592001 2025-05-09,13:16:39.000,129,11106558,5725,0,1746796598,13138.55993371999,28562.703199979995,53291.956824240006 2025-05-09,13:16:40.000,129,11106666,6005,0,1746796599,13138.66771468,29485.864313910002,53291.82406896 2025-05-09,13:16:41.000,129,11106567,5965,0,1746796600,13138.674450989995,30408.940838280003,53291.90092728001 2025-05-09,13:16:42.000,129,11106606,5565,0,1746796601,13138.74181408999,32716.262069880002,53291.75419776 2025-05-09,13:16:43.000,129,11106537,6165,0,1746796602,13138.856331359995,23948.561225009995,53291.83105608001 2025-05-09,13:16:44.000,129,11106654,5605,0,1746796603,13139.044948039991,33639.254004689996,53291.77515912 2025-05-09,13:16:45.000,129,11106493,6245,0,1746796604,13139.341345679997,30870.539018070005,53291.789133360006 2025-05-09,13:16:46.000,129,11106530,5765,0,1746796605,13139.503017119998,31793.573247659995,53291.69131368001 2025-05-09,13:16:47.000,129,11106615,5884,0,1746796606,13139.604061769998,31332.36277002,53291.77515912 2025-05-09,13:16:48.000,129,11106586,5565,0,1746796607,13139.772469519994,31332.461457840007,53291.75419776 2025-05-09,13:16:49.000,129,11106540,5805,0,1746796608,13139.954349889995,29025.302356230008,53291.76118488001 2025-05-09,13:16:50.000,129,11106576,5884,0,1746796609,13140.06886716,24410.793826499998,53291.77515912 2025-05-09,13:16:51.000,129,11106584,5525,0,1746796610,13140.203593359991,29025.70415664,53291.768172000004 2025-05-09,13:16:52.000,129,11106650,5725,0,1746796611,13140.372001110001,31794.891434970006,53291.70528792 2025-05-09,13:16:53.000,129,11106493,5965,0,1746796612,13140.493254690002,30872.160317970003,53291.77515912 2025-05-09,13:16:54.000,129,11106573,6245,0,1746796613,13140.506727309992,23950.238917950002,53291.85201744 2025-05-09,13:16:55.000,129,11106547,6005,0,1746796614,13140.520199929997,29026.535953979997,53291.85900456001 2025-05-09,13:16:56.000,129,11106591,6245,0,1746796615,13140.425891589992,30411.04147902,53291.84503032 2025-05-09,13:16:57.000,129,11106622,5645,0,1746796616,13140.358528489996,25796.356721040007,53291.8729788 2025-05-09,13:16:58.000,129,11106567,6245,0,1746796617,13140.345055869991,25796.399015820003,53291.89394016 2025-05-09,13:16:59.000,129,11106688,5485,0,1746796618,13140.257483839996,27642.389934570005,53291.92887576001 2025-05-09,13:17:00.000,129,11106605,6284,0,1746796619,13140.203593359991,30872.808837930002,53291.92887576001 2025-05-09,13:17:01.000,129,11106648,5405,0,1746796620,13140.10928502,28565.50875372,53291.94983712001 2025-05-09,13:17:02.000,129,11106599,6284,0,1746796621,13140.014976679995,29950.190507010004,53291.94983712001 2025-05-09,13:17:03.000,129,11106626,5765,0,1746796622,13140.0284493,29488.881341550004,53291.8729788 2025-05-09,13:17:04.000,129,11106611,5884,0,1746796623,13140.075603469995,32257.955833800006,53291.94285 2025-05-09,13:17:05.000,129,11106606,5645,0,1746796624,13140.04192191999,29950.824928710004,53291.956824240006 2025-05-09,13:17:06.000,129,11106512,5765,0,1746796625,13139.98129512999,30412.465403280003,53291.92887576001 2025-05-09,13:17:07.000,129,11106500,5725,0,1746796626,13139.96782251,33642.88430664,53292.03368256 2025-05-09,13:17:08.000,129,11106552,5765,0,1746796627,13139.738787969989,28105.151220810003,53291.90092728001 2025-05-09,13:17:09.000,129,11106505,5884,0,1746796628,13139.597325459988,29027.995123889996,53291.91490152 2025-05-09,13:17:10.000,129,11106623,6005,0,1746796629,13139.368290919992,32719.694996189995,53291.886953040004 2025-05-09,13:17:11.000,129,11106598,5445,0,1746796630,13139.273982580002,33181.152193379996,53291.92188864 2025-05-09,13:17:12.000,129,11106566,5565,0,1746796631,13139.273982580002,27181.849124279994,53291.956824240006 2025-05-09,13:17:13.000,129,11106549,6205,0,1746796632,13139.119047449996,29950.479521340007,53291.85900456001 2025-05-09,13:17:14.000,129,11106504,5405,0,1746796633,13139.03147542,27642.890422800003,53291.82406896 2025-05-09,13:17:15.000,129,11106612,5525,0,1746796634,13138.97084863,28104.277128689995,53291.92188864 2025-05-09,13:17:16.000,129,11106574,5884,0,1746796635,13138.997793869996,27181.405029090005,53291.81708184 2025-05-09,13:17:17.000,129,11106541,6084,0,1746796636,13139.038211729996,30411.605409419994,53291.907914400006 2025-05-09,13:17:18.000,129,11106592,5445,0,1746796637,13139.092102210001,32257.279117319995,53291.98477272 2025-05-09,13:17:19.000,129,11106534,5684,0,1746796638,13139.105574829991,25334.836081679998,53291.99874696001 2025-05-09,13:17:20.000,129,11106590,5725,0,1746796639,13139.044948039991,24873.308393190004,53291.94983712001 2025-05-09,13:17:21.000,129,11106576,5565,0,1746796640,13139.024739109991,31795.321431899996,53291.956824240006 2025-05-09,13:17:22.000,129,11106580,5485,0,1746796641,13139.03147542,27641.96698677,53291.92188864 2025-05-09,13:17:23.000,129,11106612,5565,0,1746796642,13139.05168435,29487.838070309997,53291.886953040004 2025-05-09,13:17:24.000,129,11106577,6084,0,1746796643,13139.058420659996,33179.615483040005,53291.90092728001 2025-05-09,13:17:25.000,129,11106567,5965,0,1746796644,13139.186410549992,31333.730301239993,53291.87996592001 2025-05-09,13:17:26.000,129,11106577,6084,0,1746796645,13139.381763539997,28565.121051570008,53291.85201744 2025-05-09,13:17:27.000,129,11106555,6084,0,1746796646,13139.624270699998,30411.090822929997,53291.96381136 2025-05-09,13:17:28.000,129,11106615,6005,0,1746796647,13139.88025047999,23027.64878355,53291.92188864 2025-05-09,13:17:29.000,129,11106546,5525,0,1746796648,13140.16317549999,29488.394951580005,53291.99175984 2025-05-09,13:17:30.000,129,11106484,5845,0,1746796649,13140.372001110001,31795.871264040004,53292.06861816001 2025-05-09,13:17:31.000,129,11106542,5765,0,1746796650,13140.580826719997,29026.98004917,53292.04066968 2025-05-09,13:17:32.000,129,11106577,6165,0,1746796651,13140.863751739998,27642.664850639994,53292.173424960005 2025-05-09,13:17:33.000,129,11106573,6324,0,1746796652,13141.24098509999,26719.84914408,53292.32015448 2025-05-09,13:17:34.000,129,11106603,6205,0,1746796653,13141.476755949996,31334.738326830004,53292.35509008 2025-05-09,13:17:35.000,129,11106608,5725,0,1746796654,13141.672108940002,29950.275096569996,53292.44592264 2025-05-09,13:17:36.000,129,11106586,6005,0,1746796655,13141.759680969997,28104.516799110002,53292.52976808001 2025-05-09,13:17:37.000,129,11106558,5605,0,1746796656,13141.665372629992,29950.606405679995,53292.47387112 2025-05-09,13:17:38.000,129,11106553,6245,0,1746796657,13141.44981071,29950.994107830003,53292.66951048001 2025-05-09,13:17:39.000,129,11106521,6124,0,1746796658,13141.234248789995,35027.57310906,53292.725407440004 2025-05-09,13:17:40.000,129,11106632,5605,0,1746796659,13141.16014937999,31797.259942649995,53292.82322712 2025-05-09,13:17:41.000,129,11106638,5765,0,1746796660,13141.1062589,34104.58117424999,53292.82322712 2025-05-09,13:17:42.000,129,11106524,5565,0,1746796661,13141.072577349994,29028.298236479997,53292.86514984001 2025-05-09,13:17:43.000,129,11106528,5645,0,1746796662,13141.08604997,30412.698024569996,53292.96995664 2025-05-09,13:17:44.000,129,11106542,5925,0,1746796663,13141.22077616999,24874.845103529995,53292.96995664 2025-05-09,13:17:45.000,129,11106629,6124,0,1746796664,13141.416129159996,26259.110958150006,53292.97694376 2025-05-09,13:17:46.000,129,11106575,6365,0,1746796665,13141.510437500001,26720.568155340006,53293.0957248 2025-05-09,13:17:47.000,129,11106523,6124,0,1746796666,13141.510437500001,24413.112990270005,53293.109699040004 2025-05-09,13:17:48.000,129,11106601,6124,0,1746796667,13141.564327979992,28566.601368870004,53293.0957248 2025-05-09,13:17:49.000,129,11106555,6005,0,1746796668,13141.598009529996,30412.698024569996,53293.0957248 2025-05-09,13:17:50.000,129,11106496,5684,0,1746796669,13141.544119049991,27182.5822338,53293.21450584 2025-05-09,13:17:51.000,129,11106551,5965,0,1746796670,13141.537382739996,29490.21362712,53293.20751872 2025-05-09,13:17:52.000,129,11106598,5725,0,1746796671,13141.571064290001,29951.769512130006,53293.15162176001 2025-05-09,13:17:53.000,129,11106589,6005,0,1746796672,13141.584536909992,30413.381790180007,53293.26341568 2025-05-09,13:17:54.000,129,11106588,5805,0,1746796673,13141.577800599996,27644.483526180004,53293.34027400001 2025-05-09,13:17:55.000,129,11106561,6165,0,1746796674,13141.422865469991,30413.501625389996,53293.33328688 2025-05-09,13:17:56.000,129,11106567,6324,0,1746796675,13141.052368419994,27183.22370463,53293.35424824 2025-05-09,13:17:57.000,129,11106546,5565,0,1746796676,13140.729025539993,29029.249869029998,53293.31232552 2025-05-09,13:17:58.000,129,11106552,5645,0,1746796677,13140.540408859997,29952.192459929996,53293.38219672 2025-05-09,13:17:59.000,129,11106590,5565,0,1746796678,13140.473045760002,27183.06862377,53293.36822248001 2025-05-09,13:18:00.000,129,11106579,5884,0,1746796679,13140.526936239992,32259.097792860004,53293.41014520001 2025-05-09,13:18:01.000,129,11106589,6045,0,1746796680,13140.641453509998,32258.81582766,53293.445080800004 2025-05-09,13:18:02.000,129,11106506,5485,0,1746796681,13140.816597569989,27643.679925360004,53293.43110656 2025-05-09,13:18:03.000,129,11106571,6084,0,1746796682,13140.897433289989,29489.452321079996,53293.40315808 2025-05-09,13:18:04.000,129,11106571,6005,0,1746796683,13140.789652329993,31335.471436349995,53293.43110656 2025-05-09,13:18:05.000,129,11106520,5605,0,1746796684,13140.634717200002,28566.63661452,53293.445080800004 2025-05-09,13:18:06.000,129,11106578,5684,0,1746796685,13140.412418970001,31335.457338089996,53293.47302928 2025-05-09,13:18:07.000,129,11106634,5525,0,1746796686,13140.264220149991,29027.755453470003,53293.43110656 2025-05-09,13:18:08.000,129,11106547,6165,0,1746796687,13140.116021329995,32719.229753609994,53293.347261120005 2025-05-09,13:18:09.000,129,11106575,5884,0,1746796688,13140.12275763999,27642.537966300006,53293.32629976 2025-05-09,13:18:10.000,129,11106561,6005,0,1746796689,13140.21032967,30411.027380760002,53293.41014520001 2025-05-09,13:18:11.000,129,11106556,5725,0,1746796690,13140.324846939991,30872.05458102,53293.466042160006 2025-05-09,13:18:12.000,129,11106590,5684,0,1746796691,13140.473045760002,29487.252992520007,53293.445080800004 2025-05-09,13:18:13.000,129,11106579,6045,0,1746796692,13140.567354099992,30409.955912999998,53293.417132320006 2025-05-09,13:18:14.000,129,11106569,6205,0,1746796693,13140.547145169992,33178.52991702,53293.38918384001 2025-05-09,13:18:15.000,129,11106587,6045,0,1746796694,13140.520199929997,27179.262093569996,53293.33328688 2025-05-09,13:18:16.000,129,11106522,5565,0,1746796695,13140.439364209997,26256.29835528,53293.298351280006 2025-05-09,13:18:17.000,129,11106613,5965,0,1746796696,13140.324846939991,26256.495730919996,53293.32629976 2025-05-09,13:18:18.000,129,11106540,5645,0,1746796697,13140.095812399995,31332.644735220005,53293.24245432001 2025-05-09,13:18:19.000,129,11106594,5565,0,1746796698,13139.732051659994,28564.08482946,53293.277389920004 2025-05-09,13:18:20.000,129,11106626,5765,0,1746796699,13139.375027230002,29487.309385560002,53293.20053160001 2025-05-09,13:18:21.000,129,11106553,6205,0,1746796700,13139.145992689992,30410.618531219996,53293.0957248 2025-05-09,13:18:22.000,129,11106602,5485,0,1746796701,13138.91022184,27642.030428939994,53293.01886648 2025-05-09,13:18:23.000,129,11106639,6124,0,1746796702,13138.694659919995,28565.170395480003,53292.990918 2025-05-09,13:18:24.000,129,11106551,6284,0,1746796703,13138.472361689994,32256.91256256,53292.962969520006 2025-05-09,13:18:25.000,129,11106664,5445,0,1746796704,13138.411734899993,27180.573231749993,53292.93502104001 2025-05-09,13:18:26.000,129,11106594,5725,0,1746796705,13138.182700359997,27641.826004169998,53292.893098320004 2025-05-09,13:18:27.000,129,11106560,5525,0,1746796706,13138.041237849997,26718.686037630003,53292.844188480005 2025-05-09,13:18:28.000,129,11106620,5405,0,1746796707,13137.886302719991,30871.483601490007,53292.75335592 2025-05-09,13:18:29.000,129,11106612,5245,0,1746796708,13137.79199438,29025.337601880005,53292.73938168001 2025-05-09,13:18:30.000,129,11106509,6245,0,1746796709,13137.69094973,29947.941834540004,53292.578677920006 2025-05-09,13:18:31.000,129,11106611,5965,0,1746796710,13137.778521759996,29486.03349303,53292.56470368 2025-05-09,13:18:32.000,129,11106603,6284,0,1746796711,13137.785258069991,32715.768630780003,53292.51579384 2025-05-09,13:18:33.000,129,11106606,5325,0,1746796712,13137.852621170001,25332.220854450003,53292.49483248 2025-05-09,13:18:34.000,129,11106567,6124,0,1746796713,13137.980611059997,26254.86033276,53292.36207720001 2025-05-09,13:18:35.000,129,11106564,5405,0,1746796714,13138.162491429997,29023.46958243,53292.34810296 2025-05-09,13:18:36.000,129,11106533,6124,0,1746796715,13138.324162869998,31792.08588123,53292.390025680004 2025-05-09,13:18:37.000,129,11106563,6005,0,1746796716,13138.411734899993,26715.965073450003,53292.25028328 2025-05-09,13:18:38.000,129,11106608,5805,0,1746796717,13138.431943829994,31330.332620579997,53292.28521888001 2025-05-09,13:18:39.000,129,11106566,5605,0,1746796718,13138.425207519998,35944.56623424,53292.222334800004 2025-05-09,13:18:40.000,129,11106556,5565,0,1746796719,13138.485834309999,33637.16041308,53292.292206000006 2025-05-09,13:18:41.000,129,11106583,6565,0,1746796720,13138.364580729998,29022.468605970003,53292.20836056 2025-05-09,13:18:42.000,129,11106411,6405,0,1746796721,13138.021028919997,32714.04159393,53292.103553760004 2025-05-09,13:18:43.000,129,11106549,5965,0,1746796722,13137.60337769999,26253.817061520007,53292.005734080005 2025-05-09,13:18:44.000,129,11106558,5684,0,1746796723,13137.306980059999,31329.789837570002,53291.92188864 2025-05-09,13:18:45.000,129,11106559,5765,0,1746796724,13136.976900870002,31329.684100619997,53291.82406896 2025-05-09,13:18:46.000,129,11106540,5765,0,1746796725,13136.741130019996,28099.462572899996,53291.789133360006 2025-05-09,13:18:47.000,129,11106491,6005,0,1746796726,13136.680503229996,28560.72239445,53291.75419776 2025-05-09,13:18:48.000,129,11106503,6084,0,1746796727,13136.619876439996,28560.750590969998,53291.70528792 2025-05-09,13:18:49.000,129,11106589,5925,0,1746796728,13136.606403819991,29944.995298199996,53291.65637808 2025-05-09,13:18:50.000,129,11106587,6205,0,1746796729,13136.653557990001,29483.721378389993,53291.6284296 2025-05-09,13:18:51.000,129,11106514,5805,0,1746796730,13136.680503229996,28099.321590299995,53291.572532640006 2025-05-09,13:18:52.000,129,11106536,5725,0,1746796731,13136.747866329992,31329.627707580003,53291.432790240004 2025-05-09,13:18:53.000,129,11106537,6045,0,1746796732,13136.795020500002,29945.354803830007,53291.41182888 2025-05-09,13:18:54.000,129,11106581,6245,0,1746796733,13136.842174669997,33175.68911763,53291.383880400004 2025-05-09,13:18:55.000,129,11106559,5884,0,1746796734,13136.828702049992,27638.195702220008,53291.30003496 2025-05-09,13:18:56.000,129,11106530,5765,0,1746796735,13136.835438360002,30406.819050150007,53291.3489448 2025-05-09,13:18:57.000,129,11106600,5765,0,1746796736,13136.754602640001,30406.762657109997,53291.32798344001 2025-05-09,13:18:58.000,129,11106576,5805,0,1746796737,13136.754602640001,25792.190685210007,53291.25811224001 2025-05-09,13:18:59.000,129,11106541,6005,0,1746796738,13136.754602640001,27176.562276779994,53291.23016376001 2025-05-09,13:19:00.000,129,11106521,5884,0,1746796739,13136.693975850001,28099.42027812,53291.244138 2025-05-09,13:19:01.000,129,11106579,6084,0,1746796740,13136.565985959991,28099.286344649998,53291.18125392 2025-05-09,13:19:02.000,129,11106517,5925,0,1746796741,13136.48515023999,31790.901627390005,53291.097408480004 2025-05-09,13:19:03.000,129,11106606,5684,0,1746796742,13136.518831789996,30406.508888430006,53291.13933120001 2025-05-09,13:19:04.000,129,11106579,6245,0,1746796743,13136.54577702999,28560.701247060002,53290.999588800005 2025-05-09,13:19:05.000,129,11106440,5325,0,1746796744,13136.61314013,30867.980183880005,53290.999588800005 2025-05-09,13:19:06.000,129,11106564,5684,0,1746796745,13136.667030609991,30406.57937973,53290.950678960005 2025-05-09,13:19:07.000,129,11106558,5684,0,1746796746,13136.667030609991,28560.771738359996,53290.97862744 2025-05-09,13:19:08.000,129,11106570,5684,0,1746796747,13136.640085369996,33175.35780852,53290.86683352 2025-05-09,13:19:09.000,129,11106538,5684,0,1746796748,13136.707448469992,23946.42533862,53290.7899752 2025-05-09,13:19:10.000,129,11106556,5605,0,1746796749,13136.781547879997,28560.856327920003,53290.845872159996 2025-05-09,13:19:11.000,129,11106539,5884,0,1746796750,13136.821965739997,30406.656920160007,53290.831897920005 2025-05-09,13:19:12.000,129,11106586,5884,0,1746796751,13136.821965739997,30406.663969290006,53290.7899752 2025-05-09,13:19:13.000,129,11106571,5925,0,1746796752,13136.795020500002,30406.699214940003,53290.70612976001 2025-05-09,13:19:14.000,129,11106567,5965,0,1746796753,13136.653557990001,34559.792842259994,53290.62927144 2025-05-09,13:19:15.000,129,11106520,5645,0,1746796754,13136.50535916999,35944.157384699996,53290.67119416 2025-05-09,13:19:16.000,129,11106521,6165,0,1746796755,13136.28306093999,28099.631752019995,53290.59433584 2025-05-09,13:19:17.000,129,11106517,5925,0,1746796756,13136.107916879999,26715.309504360004,53290.63625856001 2025-05-09,13:19:18.000,129,11106478,5605,0,1746796757,13135.892354959993,24869.445469950006,53290.57337448 2025-05-09,13:19:19.000,129,11106502,5925,0,1746796758,13135.818255550003,23023.51799337,53290.41267072 2025-05-09,13:19:20.000,129,11106544,5765,0,1746796759,13135.723947209997,29483.693181869996,53290.4056836 2025-05-09,13:19:21.000,129,11106549,6005,0,1746796760,13135.629638869992,31790.873430869993,53290.34978664001 2025-05-09,13:19:22.000,129,11106554,5845,0,1746796761,13135.508385289992,30406.438397129998,53290.27292832001 2025-05-09,13:19:23.000,129,11106627,6165,0,1746796762,13135.481440049996,30406.332660180007,53290.22401848001 2025-05-09,13:19:24.000,129,11106574,5365,0,1746796763,13135.481440049996,29021.918773829995,53290.0912632 2025-05-09,13:19:25.000,129,11106498,5725,0,1746796764,13135.441022189996,28098.997330319995,53290.042353360004 2025-05-09,13:19:26.000,129,11106521,6205,0,1746796765,13135.218723959995,27637.413248790006,53289.95850792 2025-05-09,13:19:27.000,129,11106588,5684,0,1746796766,13134.915590009994,31329.00738414,53289.88863672001 2025-05-09,13:19:28.000,129,11106543,6205,0,1746796767,13134.632664989993,33174.82912377,53289.86068824 2025-05-09,13:19:29.000,129,11106482,5725,0,1746796768,13134.504675099997,29944.61464518,53289.88863672001 2025-05-09,13:19:30.000,129,11106588,5565,0,1746796769,13134.437312000002,32713.266189629998,53289.86068824 2025-05-09,13:19:31.000,129,11106614,5525,0,1746796770,13134.383421519997,30406.057744110003,53289.76286856 2025-05-09,13:19:32.000,129,11106542,5525,0,1746796771,13134.390157829992,30867.620678249994,53289.72094584001 2025-05-09,13:19:33.000,129,11106568,5605,0,1746796772,13134.383421519997,32713.597498739997,53289.6371004 2025-05-09,13:19:34.000,129,11106576,5765,0,1746796773,13134.289113179992,23946.347798190007,53289.609151920005 2025-05-09,13:19:35.000,129,11106541,6045,0,1746796774,13134.19480484,30868.374935159998,53289.609151920005 2025-05-09,13:19:36.000,129,11106545,5965,0,1746796775,13134.10723280999,29022.630735960003,53289.51831936 2025-05-09,13:19:37.000,129,11106590,5485,0,1746796776,13133.78388992999,29484.11612967,53289.4274868 2025-05-09,13:19:38.000,129,11106592,5485,0,1746796777,13133.420129190003,29484.257112270003,53289.371589840004 2025-05-09,13:19:39.000,129,11106549,6165,0,1746796778,13133.029423209991,31330.219834500007,53289.3576156 2025-05-09,13:19:40.000,129,11106573,5845,0,1746796779,13132.66566246999,33176.28829368,53289.34364136001 2025-05-09,13:19:41.000,129,11106586,5605,0,1746796780,13132.429891619999,25331.579383620003,53289.18992472 2025-05-09,13:19:42.000,129,11106585,5925,0,1746796781,13132.288429109998,26715.866385629997,53289.154989120005 2025-05-09,13:19:43.000,129,11106543,6365,0,1746796782,13132.160439220002,30407.425275329995,53289.16197624 2025-05-09,13:19:44.000,129,11106591,6045,0,1746796783,13132.241274939988,27638.42832351,53289.17595048001 2025-05-09,13:19:45.000,129,11106414,5485,0,1746796784,13132.362528519989,27176.780799810003,53289.08511792 2025-05-09,13:19:46.000,129,11106514,5725,0,1746796785,13132.64545353999,31329.49377411,53289.057169440006 2025-05-09,13:19:47.000,129,11106558,5605,0,1746796786,13132.881224389996,29483.411216670007,53288.987298240005 2025-05-09,13:19:48.000,129,11106574,5445,0,1746796787,13133.056368450001,24407.38909671,53288.96633688 2025-05-09,13:19:49.000,129,11106547,6005,0,1746796788,13133.197830960002,32713.498810920006,53288.94537552 2025-05-09,13:19:50.000,129,11106566,5605,0,1746796789,13133.271930369992,29483.425314930006,53288.84755584 2025-05-09,13:19:51.000,129,11106512,5645,0,1746796790,13133.433601809993,29021.954019480007,53288.84755584 2025-05-09,13:19:52.000,129,11106587,6245,0,1746796791,13133.622218489989,30406.290365399997,53288.87550432 2025-05-09,13:19:53.000,129,11106401,6045,0,1746796792,13133.655900039994,28099.032575970006,53288.79165888001 2025-05-09,13:19:54.000,129,11106474,5565,0,1746796793,13133.628954799999,27637.843245719996,53288.74274904001 2025-05-09,13:19:55.000,129,11106566,5684,0,1746796794,13133.595273249994,25792.197734340007,53288.700826320004 2025-05-09,13:19:56.000,129,11106523,6405,0,1746796795,13133.507701219998,30406.931836229996,53288.71480056001 2025-05-09,13:19:57.000,129,11106587,5845,0,1746796796,13133.447074429998,26715.450486960006,53288.62396800001 2025-05-09,13:19:58.000,129,11106543,6084,0,1746796797,13133.440338119988,31791.465557789998,53288.59601952001 2025-05-09,13:19:59.000,129,11106474,5405,0,1746796798,13133.447074429998,26715.51392913,53288.533135440004 2025-05-09,13:20:00.000,129,11106402,5525,0,1746796799,13133.426865499998,29945.721358590003,53288.44929 2025-05-09,13:20:01.000,129,11106369,5925,0,1746796800,13133.332557159993,32253.05668845,53288.42134152 2025-05-09,13:20:02.000,129,11106417,5965,0,1746796801,13133.231512509992,30407.270194469995,53288.39339304 2025-05-09,13:20:03.000,129,11106509,6124,0,1746796802,13133.184358339997,30868.762637310007,53288.37941880001 2025-05-09,13:20:04.000,129,11106580,5605,0,1746796803,13133.224776199997,27177.224895000007,53288.30954760001 2025-05-09,13:20:05.000,129,11106469,6205,0,1746796804,13133.346029779997,32714.626671720005,53288.37243168 2025-05-09,13:20:06.000,129,11106597,6124,0,1746796805,13133.500964909988,28561.420258319995,53288.28858624001 2025-05-09,13:20:07.000,129,11106576,5605,0,1746796806,13133.608745869999,28099.8855207,53288.267624880005 2025-05-09,13:20:08.000,129,11106593,6045,0,1746796807,13133.649163729999,26715.577371299994,53288.267624880005 2025-05-09,13:20:09.000,129,11106568,5405,0,1746796808,13133.689581589999,31791.578343870002,53288.23268928 2025-05-09,13:20:10.000,129,11106541,6205,0,1746796809,13133.622218489989,28100.05469982,53288.23268928 2025-05-09,13:20:11.000,129,11106636,5765,0,1746796810,13133.541382769989,27638.555207850004,53288.15583096 2025-05-09,13:20:12.000,129,11106584,5405,0,1746796811,13133.399920260003,30868.790833830004,53288.16980520001 2025-05-09,13:20:13.000,129,11106507,6005,0,1746796812,13133.231512509992,28100.012405040005,53288.09294688001 2025-05-09,13:20:14.000,129,11106555,5884,0,1746796813,13133.036159520001,34098.93482112,53288.17679232 2025-05-09,13:20:15.000,129,11106589,5884,0,1746796814,13132.67239878,29484.482684429997,53288.05801128 2025-05-09,13:20:16.000,129,11106602,5725,0,1746796815,13132.389473759999,31330.325571449997,53287.96717872 2025-05-09,13:20:17.000,129,11106544,5765,0,1746796816,13132.221066009988,30868.896570779994,53287.99512720001 2025-05-09,13:20:18.000,129,11106503,6165,0,1746796817,13132.153702909993,27638.738485230002,53287.92525600001 2025-05-09,13:20:19.000,129,11106515,6005,0,1746796818,13132.146966599998,30407.305440120006,53287.90429464001 2025-05-09,13:20:20.000,129,11106517,5884,0,1746796819,13132.180648150003,26715.556223909996,53287.79948784 2025-05-09,13:20:21.000,129,11106541,6045,0,1746796820,13132.106548739997,32714.471590860005,53287.74359088 2025-05-09,13:20:22.000,129,11106579,5965,0,1746796821,13132.133493979993,26715.577371299994,53287.73660376001 2025-05-09,13:20:23.000,129,11106460,5445,0,1746796822,13132.194120769993,25331.177583209996,53287.70166816 2025-05-09,13:20:24.000,129,11106513,6005,0,1746796823,13132.207593389998,29484.383996610006,53287.74359088 2025-05-09,13:20:25.000,129,11106537,5845,0,1746796824,13132.248011249998,30407.340685770003,53287.67371968 2025-05-09,13:20:26.000,129,11106511,6165,0,1746796825,13132.315374349993,29023.117125930003,53287.66673256001 2025-05-09,13:20:27.000,129,11106529,6045,0,1746796826,13132.295165419993,30407.742486179995,53287.65275832 2025-05-09,13:20:28.000,129,11106520,5565,0,1746796827,13132.281692799988,22563.132263940002,53287.48506744 2025-05-09,13:20:29.000,129,11106545,5725,0,1746796828,13132.234538629993,29946.496762890005,53287.4361576 2025-05-09,13:20:30.000,129,11106553,5925,0,1746796829,13132.160439220002,25332.09397011,53287.45013184001 2025-05-09,13:20:31.000,129,11106553,5965,0,1746796830,13132.066130879997,32715.564206010007,53287.40820912 2025-05-09,13:20:32.000,129,11106543,5965,0,1746796831,13131.924668369997,27639.54913518,53287.26846672 2025-05-09,13:20:33.000,129,11106543,6084,0,1746796832,13131.870777889992,28100.942890200007,53287.32436368001 2025-05-09,13:20:34.000,129,11106537,5845,0,1746796833,13131.864041579996,25332.10101924,53287.25449248001 2025-05-09,13:20:35.000,129,11106599,6205,0,1746796834,13131.762996929996,32254.057664909997,53287.261479600005 2025-05-09,13:20:36.000,129,11106505,6405,0,1746796835,13131.54743500999,26716.80391992,53287.226544 2025-05-09,13:20:37.000,129,11106520,5605,0,1746796836,13131.41270881,26255.438361420005,53287.18462128001 2025-05-09,13:20:38.000,129,11106480,5605,0,1746796837,13131.291455229999,29947.166430240002,53287.11475008001 2025-05-09,13:20:39.000,129,11106544,5445,0,1746796838,13131.183674269989,30869.982136799998,53287.08680160001 2025-05-09,13:20:40.000,129,11106533,5925,0,1746796839,13131.163465339989,31792.642762500007,53287.01693040001 2025-05-09,13:20:41.000,129,11106519,5965,0,1746796840,13131.183674269989,32715.557156879993,53286.91911072001 2025-05-09,13:20:42.000,129,11106586,5485,0,1746796841,13131.26450998999,34561.51282998,53286.856226640004 2025-05-09,13:20:43.000,129,11106536,5525,0,1746796842,13131.34534570999,28562.618610420002,53286.926097840005 2025-05-09,13:20:44.000,129,11106555,6405,0,1746796843,13131.36555463999,25793.974115100005,53286.84923952001 2025-05-09,13:20:45.000,129,11106557,6124,0,1746796844,13131.30492784999,27639.817002120006,53286.8422524 2025-05-09,13:20:46.000,129,11106575,6205,0,1746796845,13131.217355819994,30870.052628100006,53286.758406960005 2025-05-09,13:20:47.000,129,11106469,5805,0,1746796846,13131.015266519993,31793.21374203,53286.74443272 2025-05-09,13:20:48.000,129,11106575,6005,0,1746796847,13130.644769469996,30870.778688489998,53286.66058728001 2025-05-09,13:20:49.000,129,11106534,5725,0,1746796848,13130.550461129991,28101.943866660004,53286.61866456 2025-05-09,13:20:50.000,129,11106552,5405,0,1746796849,13130.611087919991,30870.658853279994,53286.541806240006 2025-05-09,13:20:51.000,129,11106533,6124,0,1746796850,13130.590878989991,26256.002291819997,53286.49289640001 2025-05-09,13:20:52.000,129,11106622,5445,0,1746796851,13130.543724819996,28101.746491020007,53286.423025200005 2025-05-09,13:20:53.000,129,11106501,5965,0,1746796852,13130.462889099996,28563.147295169998,53286.43699944 2025-05-09,13:20:54.000,129,11106519,5884,0,1746796853,13130.462889099996,23948.427291540007,53286.32520552001 2025-05-09,13:20:55.000,129,11106515,6165,0,1746796854,13130.489834339991,29947.251019799995,53286.29026992 2025-05-09,13:20:56.000,129,11106516,5684,0,1746796855,13130.570670059991,32254.381924889996,53286.12257904 2025-05-09,13:20:57.000,129,11106549,5884,0,1746796856,13130.678451020001,28562.393038259994,53286.136553280005 2025-05-09,13:20:58.000,129,11106583,5884,0,1746796857,13130.813177219992,32253.817994490004,53286.11559192 2025-05-09,13:20:59.000,129,11106599,5884,0,1746796858,13130.954639729993,28100.604531959994,53286.087643440005 2025-05-09,13:21:00.000,129,11106597,6084,0,1746796859,13131.075893309993,23485.91977398,53286.09463056 2025-05-09,13:21:01.000,129,11106574,5645,0,1746796860,13131.082629619988,31330.77671577,53286.038733600006 2025-05-09,13:21:02.000,129,11106566,5684,0,1746796861,13130.853595079992,30407.939861820007,53286.01078512001 2025-05-09,13:21:03.000,129,11106507,6005,0,1746796862,13130.503306959996,31792.480632510007,53285.8989912 2025-05-09,13:21:04.000,129,11106627,5884,0,1746796863,13130.18670038999,25332.291345749996,53285.88501696 2025-05-09,13:21:05.000,129,11106489,5725,0,1746796864,13129.930720609998,26255.50885272,53285.79418440001 2025-05-09,13:21:06.000,129,11106517,6165,0,1746796865,13129.822939649988,29024.385969330004,53285.71033896 2025-05-09,13:21:07.000,129,11106556,5525,0,1746796866,13129.769049169998,31331.74949571,53285.633480640005 2025-05-09,13:21:08.000,129,11106530,5645,0,1746796867,13129.870093819998,29485.8854613,53285.514699600004 2025-05-09,13:21:09.000,129,11106532,5605,0,1746796868,13130.031765259999,27178.613573609997,53285.57059656 2025-05-09,13:21:10.000,129,11106544,5565,0,1746796869,13130.15301884,31331.9116257,53285.514699600004 2025-05-09,13:21:11.000,129,11106591,5605,0,1746796870,13130.402262309995,31793.474559840004,53285.43784128001 2025-05-09,13:21:12.000,129,11106547,5965,0,1746796871,13130.597615300001,33177.91664271,53285.43085416 2025-05-09,13:21:13.000,129,11106520,5365,0,1746796872,13130.698659950001,31793.50275636,53285.42386704 2025-05-09,13:21:14.000,129,11106580,5845,0,1746796873,13130.752550429992,27640.34568687,53285.38194432 2025-05-09,13:21:15.000,129,11106530,5605,0,1746796874,13130.887276629997,27640.430276429994,53285.38893144001 2025-05-09,13:21:16.000,129,11106541,6045,0,1746796875,13130.907485559997,25794.587389410008,53285.39591856 2025-05-09,13:21:17.000,129,11106547,6045,0,1746796876,13131.001793899988,29947.793802810003,53285.34002160001 2025-05-09,13:21:18.000,129,11106475,5884,0,1746796877,13130.988321279998,28101.887473619994,53285.31207312001 2025-05-09,13:21:19.000,129,11106473,6245,0,1746796878,13130.907485559997,27178.9166862,53285.36098296001 2025-05-09,13:21:20.000,129,11106499,5765,0,1746796879,13130.779495670002,24410.004323939997,53285.4448284 2025-05-09,13:21:21.000,129,11106457,6245,0,1746796880,13130.55719744,23025.653879760008,53285.40290568 2025-05-09,13:21:22.000,129,11106499,5725,0,1746796881,13130.395526,30870.489674159995,53285.465789760005 2025-05-09,13:21:23.000,129,11106561,5925,0,1746796882,13130.31469028,29024.639738009995,53285.465789760005 2025-05-09,13:21:24.000,129,11106546,5205,0,1746796883,13130.240590869995,29947.462493700004,53285.38194432 2025-05-09,13:21:25.000,129,11106556,5245,0,1746796884,13130.13280991,29485.941854339995,53285.38893144001 2025-05-09,13:21:26.000,129,11106469,6405,0,1746796885,13130.051974189999,22563.978159539998,53285.47976400001 2025-05-09,13:21:27.000,129,11106529,6005,0,1746796886,13129.917247989993,29485.8854613,53285.48675112001 2025-05-09,13:21:28.000,129,11106510,5605,0,1746796887,13129.843148579988,28101.415181909993,53285.52867384001 2025-05-09,13:21:29.000,129,11106483,5965,0,1746796888,13129.843148579988,32715.909613380005,53285.40290568 2025-05-09,13:21:30.000,129,11106496,5605,0,1746796889,13129.816203339993,27639.668970390005,53285.367970080006 2025-05-09,13:21:31.000,129,11106507,6084,0,1746796890,13129.849884889998,33638.471551259994,53285.298098880005 2025-05-09,13:21:32.000,129,11106535,5765,0,1746796891,13130.011556329999,26255.02246275,53285.347008720004 2025-05-09,13:21:33.000,129,11106479,5925,0,1746796892,13130.28774503999,25793.663953380004,53285.367970080006 2025-05-09,13:21:34.000,129,11106504,5485,0,1746796893,13130.523515889996,29023.991218049996,53285.367970080006 2025-05-09,13:21:35.000,129,11106463,6084,0,1746796894,13130.685187329997,28562.696150849995,53285.43085416 2025-05-09,13:21:36.000,129,11106516,5765,0,1746796895,13130.907485559997,28562.780740410002,53285.416879920005 2025-05-09,13:21:37.000,129,11106498,5565,0,1746796896,13131.055684379993,31331.707200930003,53285.45880264001 2025-05-09,13:21:38.000,129,11106540,5645,0,1746796897,13131.244301059989,28101.52091886,53285.50771248001 2025-05-09,13:21:39.000,129,11106512,5525,0,1746796898,13131.480071909995,28562.96401779,53285.52168672 2025-05-09,13:21:40.000,129,11106526,5485,0,1746796899,13131.540698699995,27640.310441220005,53285.60553216001 2025-05-09,13:21:41.000,129,11106437,6045,0,1746796900,13131.702370139996,33178.114018349996,53285.67540336001 2025-05-09,13:21:42.000,129,11106538,5645,0,1746796901,13131.830360029991,24410.568254340003,53285.71033896 2025-05-09,13:21:43.000,129,11106489,6045,0,1746796902,13131.992031469992,32717.220751560002,53285.83610712 2025-05-09,13:21:44.000,129,11106566,5645,0,1746796903,13132.099812430002,31333.03243737,53285.8989912 2025-05-09,13:21:45.000,129,11106477,6084,0,1746796904,13132.167175529998,29487.33758208,53285.88501696 2025-05-09,13:21:46.000,129,11106490,5645,0,1746796905,13132.153702909993,26257.137201749996,53286.05969496001 2025-05-09,13:21:47.000,129,11106529,6084,0,1746796906,13132.167175529998,25795.8068889,53286.09463056 2025-05-09,13:21:48.000,129,11106516,5765,0,1746796907,13132.288429109998,32256.24994434,53286.17148888 2025-05-09,13:21:49.000,129,11106513,6205,0,1746796908,13132.301901729988,33640.49465157,53286.29026992 2025-05-09,13:21:50.000,129,11106473,6084,0,1746796909,13132.342319589989,29025.71120577,53286.29725704001 2025-05-09,13:21:51.000,129,11106546,5485,0,1746796910,13132.382737449989,27179.656844850004,53286.31821840001 2025-05-09,13:21:52.000,129,11106508,5485,0,1746796911,13132.335583279993,31794.235865880008,53286.33917976 2025-05-09,13:21:53.000,129,11106510,5645,0,1746796912,13132.315374349993,30871.138194119994,53286.41603808001 2025-05-09,13:21:54.000,129,11106477,5925,0,1746796913,13132.416418999994,36408.53997084001,53286.49289640001 2025-05-09,13:21:55.000,129,11106490,5725,0,1746796914,13132.638717229995,34562.60544513,53286.56276760001 2025-05-09,13:21:56.000,129,11106555,6324,0,1746796915,13132.7532345,27640.578308159995,53286.55578048 2025-05-09,13:21:57.000,129,11106479,6084,0,1746796916,13132.881224389996,26256.263109630003,53286.55578048 2025-05-09,13:21:58.000,129,11106546,5405,0,1746796917,13132.982269039996,26256.256060500004,53286.590716080005 2025-05-09,13:21:59.000,129,11106483,5925,0,1746796918,13133.063104759996,29947.962981930003,53286.520844880004 2025-05-09,13:22:00.000,129,11106552,5165,0,1746796919,13133.130467859992,29486.646767340004,53286.60469032 2025-05-09,13:22:01.000,129,11106512,5405,0,1746796920,13133.218039890002,28563.91565034,53286.62565168 2025-05-09,13:22:02.000,129,11106512,5525,0,1746796921,13133.238248820002,30410.322467759994,53286.5977032 2025-05-09,13:22:03.000,129,11106527,5925,0,1746796922,13133.258457750002,27180.270119160006,53286.65360016001 2025-05-09,13:22:04.000,129,11106493,6124,0,1746796923,13133.170885719992,25334.462477790003,53286.67456152 2025-05-09,13:22:05.000,129,11106584,5405,0,1746796924,13133.103522619997,32717.967959340007,53286.688535760004 2025-05-09,13:22:06.000,129,11106540,5445,0,1746796925,13133.076577380001,31795.053564960006,53286.67456152 2025-05-09,13:22:07.000,129,11106447,6124,0,1746796926,13133.177622030002,29949.11903925,53286.80032968001 2025-05-09,13:22:08.000,129,11106517,6284,0,1746796927,13133.359502400002,24872.88544539,53286.82827816001 2025-05-09,13:22:09.000,129,11106460,5365,0,1746796928,13133.575064319994,31794.97602453,53286.856226640004 2025-05-09,13:22:10.000,129,11106531,5965,0,1746796929,13133.70305420999,29487.49266294,53286.87020088001 2025-05-09,13:22:11.000,129,11106527,6124,0,1746796930,13133.88493457999,33179.093847419994,53286.93308496 2025-05-09,13:22:12.000,129,11106552,5765,0,1746796931,13134.07355126,30410.2378782,53286.96103344 2025-05-09,13:22:13.000,129,11106486,5485,0,1746796932,13134.336267350001,27180.00225222,53287.051866 2025-05-09,13:22:14.000,129,11106498,5805,0,1746796933,13134.558565580002,34102.170371789995,53287.08680160001 2025-05-09,13:22:15.000,129,11106554,5365,0,1746796934,13134.686555469998,30871.998187980003,53287.07282736 2025-05-09,13:22:16.000,129,11106505,6405,0,1746796935,13134.780863809989,24411.40005168,53287.11475008001 2025-05-09,13:22:17.000,129,11106527,5925,0,1746796936,13134.90211738999,30410.526892530004,53287.226544 2025-05-09,13:22:18.000,129,11106505,5845,0,1746796937,13134.908853699999,29949.090842730002,53287.24750536 2025-05-09,13:22:19.000,129,11106499,6045,0,1746796938,13134.935798939994,30872.04048276,53287.261479600005 2025-05-09,13:22:20.000,129,11106511,5884,0,1746796939,13134.90211738999,30871.977040590005,53287.31737656 2025-05-09,13:22:21.000,129,11106515,5965,0,1746796940,13134.976216799994,29949.10494099,53287.33833792 2025-05-09,13:22:22.000,129,11106567,6165,0,1746796941,13135.016634659994,29949.161334029995,53287.49904168001 2025-05-09,13:22:23.000,129,11106538,5565,0,1746796942,13135.00989835,27180.418150890007,53287.49904168001 2025-05-09,13:22:24.000,129,11106521,6045,0,1746796943,13135.016634659994,26719.087838039995,53287.53397728 2025-05-09,13:22:25.000,129,11106551,6084,0,1746796944,13135.12441561999,30872.421135779994,53287.46410608 2025-05-09,13:22:26.000,129,11106526,5605,0,1746796945,13135.380395399996,30872.470479690004,53287.58288712 2025-05-09,13:22:27.000,129,11106550,5325,0,1746796946,13135.548803149992,29488.12708464,53287.61782272001 2025-05-09,13:22:28.000,129,11106538,5645,0,1746796947,13135.515121600001,26719.36980324,53287.596861360005 2025-05-09,13:22:29.000,129,11106508,5645,0,1746796948,13135.515121600001,24873.625604040004,53287.65974544001 2025-05-09,13:22:30.000,129,11106361,5925,0,1746796949,13135.589221009992,31334.336526419997,53287.66673256001 2025-05-09,13:22:31.000,129,11106557,5725,0,1746796950,13135.771101379993,31795.878313170004,53287.715642400006 2025-05-09,13:22:32.000,129,11106531,5925,0,1746796951,13136.054026399994,24873.893470979994,53287.79948784 2025-05-09,13:22:33.000,129,11106511,5925,0,1746796952,13136.195488909994,30873.196540079996,53287.80647496001 2025-05-09,13:22:34.000,129,11106485,5845,0,1746796953,13136.26285200999,29488.733309820003,53287.79948784 2025-05-09,13:22:35.000,129,11106325,5845,0,1746796954,13136.38410558999,29027.170375679998,53287.91128176 2025-05-09,13:22:36.000,129,11106525,6284,0,1746796955,13136.34368772999,30873.0132627,53287.94621736 2025-05-09,13:22:37.000,129,11106443,5845,0,1746796956,13136.336951419995,30873.0132627,53287.93923024 2025-05-09,13:22:38.000,129,11106528,5525,0,1746796957,13136.37063297,28565.67088371,53288.02307568001 2025-05-09,13:22:39.000,129,11106574,5605,0,1746796958,13136.38410558999,31334.421115980003,53288.00910144 2025-05-09,13:22:40.000,129,11106481,6084,0,1746796959,13136.28979725,31795.836018390008,53288.0649984 2025-05-09,13:22:41.000,129,11106542,5365,0,1746796960,13136.22917046,30411.337542480003,53288.08595976 2025-05-09,13:22:42.000,129,11106524,5525,0,1746796961,13136.16180735999,31795.680937530007,53288.10692112 2025-05-09,13:22:43.000,129,11106499,6284,0,1746796962,13135.979926989989,32257.22977341,53288.01608856 2025-05-09,13:22:44.000,129,11106525,6045,0,1746796963,13135.703738279997,32718.658774080002,53288.09294688001 2025-05-09,13:22:45.000,129,11106526,5565,0,1746796964,13135.387131709991,33641.728249320004,53288.10692112 2025-05-09,13:22:46.000,129,11106469,5884,0,1746796965,13135.24566919999,27181.200604319994,53288.14185672001 2025-05-09,13:22:47.000,129,11106473,5725,0,1746796966,13135.3130323,27642.869275410005,53288.03704992 2025-05-09,13:22:48.000,129,11106514,5405,0,1746796967,13135.427549569991,31796.498636610006,53287.92525600001 2025-05-09,13:22:49.000,129,11106520,5485,0,1746796968,13135.582484699997,25797.519827490003,53287.95320448001 2025-05-09,13:22:50.000,129,11106541,5925,0,1746796969,13135.791310309993,29489.466419339995,53287.97416584001 2025-05-09,13:22:51.000,129,11106566,5565,0,1746796970,13135.939509129988,29489.621500199995,53288.051024160006 2025-05-09,13:22:52.000,129,11106548,5605,0,1746796971,13136.114653189994,25336.344595500006,53288.07198552001 2025-05-09,13:22:53.000,129,11106514,5845,0,1746796972,13136.35042404,28105.313350800003,53288.15583096 2025-05-09,13:22:54.000,129,11106570,5565,0,1746796973,13136.680503229996,28566.989071019998,53288.197753680004 2025-05-09,13:22:55.000,129,11106478,5445,0,1746796974,13136.956691940002,27182.73026553,53288.25365064 2025-05-09,13:22:56.000,129,11106493,6124,0,1746796975,13137.192462789993,27182.89239552,53288.274612 2025-05-09,13:22:57.000,129,11106598,5684,0,1746796976,13137.313716369994,29952.058526459994,53288.32352184 2025-05-09,13:22:58.000,129,11106547,5725,0,1746796977,13137.387815779999,32259.739263690004,53288.37941880001 2025-05-09,13:22:59.000,129,11106540,5445,0,1746796978,13137.50233304999,26721.93568656,53288.5191612 2025-05-09,13:23:00.000,129,11106557,5925,0,1746796979,13137.56969615,35028.67982247,53288.67287784001 2025-05-09,13:23:01.000,129,11106512,5485,0,1746796980,13137.738103899996,25799.056537829994,53288.721787680006 2025-05-09,13:23:02.000,129,11106559,5925,0,1746796981,13137.74484020999,29029.482490320006,53288.73576192 2025-05-09,13:23:03.000,129,11106505,6045,0,1746796982,13137.677477109995,30875.38177038,53288.85454296 2025-05-09,13:23:04.000,129,11106541,5725,0,1746796983,13137.495596739995,30413.78359059,53288.99428536 2025-05-09,13:23:05.000,129,11106506,5405,0,1746796984,13137.34066160999,32259.711067170007,53288.95236264 2025-05-09,13:23:06.000,129,11106523,6205,0,1746796985,13137.266562199999,33644.14610091,53288.98031112001 2025-05-09,13:23:07.000,129,11106524,5684,0,1746796986,13137.205935409998,27183.39993288,53289.057169440006 2025-05-09,13:23:08.000,129,11106519,5884,0,1746796987,13137.199199099989,27183.442227659994,53289.19691184001 2025-05-09,13:23:09.000,129,11106546,5525,0,1746796988,13137.152044929993,31336.986999300003,53289.168963359996 2025-05-09,13:23:10.000,129,11106537,5884,0,1746796989,13136.970164559993,25337.67688107,53289.12704064001 2025-05-09,13:23:11.000,129,11106537,5884,0,1746796990,13136.626612749991,30414.143096219996,53289.057169440006 2025-05-09,13:23:12.000,129,11106548,5405,0,1746796991,13136.33021511,31798.712063429994,53288.98031112001 2025-05-09,13:23:13.000,129,11106522,5565,0,1746796992,13136.175279979994,35952.28503159,53288.91742704 2025-05-09,13:23:14.000,129,11106584,5485,0,1746796993,13136.067499019999,27184.210582829997,53288.91043992001 2025-05-09,13:23:15.000,129,11106531,5884,0,1746796994,13136.054026399994,29953.28507508,53288.95236264 2025-05-09,13:23:16.000,129,11106532,5765,0,1746796995,13136.256115699995,35952.77142156,53288.96633688 2025-05-09,13:23:17.000,129,11106506,5645,0,1746796996,13136.37063297,29953.517696370007,53288.95934976001 2025-05-09,13:23:18.000,129,11106515,5925,0,1746796997,13136.586194889991,32722.712023829998,53288.96633688 2025-05-09,13:23:19.000,129,11106516,5565,0,1746796998,13136.862383599997,26723.394856469997,53289.02922096001 2025-05-09,13:23:20.000,129,11106562,5565,0,1746796999,13137.125099689998,29030.857070669997,53289.02922096001 2025-05-09,13:23:21.000,129,11106401,5845,0,1746797000,13137.495596739995,24415.911494879998,53289.07813080001 2025-05-09,13:23:22.000,129,11106496,5765,0,1746797001,13137.839148549996,29030.786579370004,53289.12704064001 2025-05-09,13:23:23.000,129,11106504,5405,0,1746797002,13138.142282499997,31338.15715488,53289.16197624 2025-05-09,13:23:24.000,129,11106563,5765,0,1746797003,13138.499306929989,30876.558975089996,53289.2528088 2025-05-09,13:23:25.000,129,11106575,5845,0,1746797004,13138.82264980999,29953.658678969994,53289.28075728 2025-05-09,13:23:26.000,129,11106524,5725,0,1746797005,13139.065156969991,31338.45321834,53289.32966712 2025-05-09,13:23:27.000,129,11106562,5605,0,1746797006,13139.213355790002,29030.99805327,53289.46242240001 2025-05-09,13:23:28.000,129,11106551,5884,0,1746797007,13139.341345679997,25800.543904260005,53289.490370880005 2025-05-09,13:23:29.000,129,11106540,5445,0,1746797008,13139.442390329998,29030.98395501,53289.60216480001 2025-05-09,13:23:30.000,129,11106562,5605,0,1746797009,13139.550171289993,33184.33135101,53289.61613904 2025-05-09,13:23:31.000,129,11106373,5884,0,1746797010,13139.711842729994,26261.775529289996,53289.74889432001 2025-05-09,13:23:32.000,129,11106447,5725,0,1746797011,13139.96782251,29492.095744830003,53289.86068824 2025-05-09,13:23:33.000,129,11106428,5645,0,1746797012,13140.156439189996,25800.149152979997,53289.97248216 2025-05-09,13:23:34.000,129,11106507,5925,0,1746797013,13140.14970288,28107.674809350006,53289.93754656001 2025-05-09,13:23:35.000,129,11106554,5485,0,1746797014,13139.96782251,28107.717104130003,53290.00043064 2025-05-09,13:23:36.000,129,11106450,5565,0,1746797015,13139.792678449994,29492.28607134,53289.91658520001 2025-05-09,13:23:37.000,129,11106538,5605,0,1746797016,13139.509753429993,31338.45321834,53289.92357232 2025-05-09,13:23:38.000,129,11106492,5285,0,1746797017,13139.233564720002,28108.118904539995,53289.90261096 2025-05-09,13:23:39.000,129,11106525,5884,0,1746797018,13139.018002799996,34569.076546469994,53289.97946928 2025-05-09,13:23:40.000,129,11106529,5925,0,1746797019,13138.916958149995,25339.12900185,53290.042353360004 2025-05-09,13:23:41.000,129,11106524,5365,0,1746797020,13138.856331359995,26723.578133849995,53289.86068824 2025-05-09,13:23:42.000,129,11106538,5485,0,1746797021,13138.72834147,29954.07457764,53289.86767536001 2025-05-09,13:23:43.000,129,11106489,5805,0,1746797022,13138.694659919995,29492.61738045,53289.76286856 2025-05-09,13:23:44.000,129,11106558,5845,0,1746797023,13138.64750575,28569.738231719995,53289.79780416001 2025-05-09,13:23:45.000,129,11106511,5884,0,1746797024,13138.674450989995,29031.364608029995,53289.73492008 2025-05-09,13:23:46.000,129,11106474,5805,0,1746797025,13138.856331359995,27646.950721679998,53289.69998448001 2025-05-09,13:23:47.000,129,11106479,6124,0,1746797026,13138.997793869996,30416.01111567,53289.68601024 2025-05-09,13:23:48.000,129,11106405,6485,0,1746797027,13139.105574829991,34569.64047687,53289.74889432001 2025-05-09,13:23:49.000,129,11106499,5965,0,1746797028,13139.287455199992,28108.661687550004,53289.776842800005 2025-05-09,13:23:50.000,129,11106510,5485,0,1746797029,13139.428917709993,28108.605294509995,53289.75588144 2025-05-09,13:23:51.000,129,11106516,5605,0,1746797030,13139.543434979998,31800.55893549,53289.78382992 2025-05-09,13:23:52.000,129,11106523,5765,0,1746797031,13139.79941475999,33185.18429573999,53289.776842800005 2025-05-09,13:23:53.000,129,11106558,5445,0,1746797032,13139.92066833999,32262.446129610005,53289.78382992 2025-05-09,13:23:54.000,129,11106515,5925,0,1746797033,13139.88698679,27647.676782070004,53289.825752640005 2025-05-09,13:23:55.000,129,11106512,5565,0,1746797034,13139.678161179989,25801.925533739995,53289.895623840006 2025-05-09,13:23:56.000,129,11106441,6245,0,1746797035,13139.415445090002,30417.31520472,53289.839726879996 2025-05-09,13:23:57.000,129,11106542,5285,0,1746797036,13139.220092099997,27648.5297268,53289.86068824 2025-05-09,13:23:58.000,129,11106550,5645,0,1746797037,13138.896749219995,29956.196365769996,53289.83273976 2025-05-09,13:23:59.000,129,11106490,5565,0,1746797038,13138.70139622999,32263.729071270005,53289.825752640005 2025-05-09,13:24:00.000,129,11106527,5925,0,1746797039,13138.519515859989,26725.523693730007,53289.80479128 2025-05-09,13:24:01.000,129,11106523,5725,0,1746797040,13138.344371799998,25802.35553067,53289.75588144 2025-05-09,13:24:02.000,129,11106531,6084,0,1746797041,13138.250063459993,29955.745221449994,53289.75588144 2025-05-09,13:24:03.000,129,11106512,5285,0,1746797042,13138.108600949992,30878.553878880004,53289.7419072 2025-05-09,13:24:04.000,129,11106589,5925,0,1746797043,13137.913247960001,33185.94560178,53289.74889432001 2025-05-09,13:24:05.000,129,11106464,5485,0,1746797044,13137.596641389995,28570.851994259996,53289.672035999996 2025-05-09,13:24:06.000,129,11106440,5805,0,1746797045,13137.347397919999,33185.77642266,53289.64408752 2025-05-09,13:24:07.000,129,11106539,6045,0,1746797046,13137.232880649994,26724.65665074,53289.560242080006 2025-05-09,13:24:08.000,129,11106562,5565,0,1746797047,13137.306980059999,26263.150109640002,53289.539280720004 2025-05-09,13:24:09.000,129,11106520,5525,0,1746797048,13137.354134229994,28109.225617949996,53289.59517768 2025-05-09,13:24:10.000,129,11106529,5565,0,1746797049,13137.374343159994,30416.864060399996,53289.48338376001 2025-05-09,13:24:11.000,129,11106561,5925,0,1746797050,13137.306980059999,30878.511584099993,53289.441461040005 2025-05-09,13:24:12.000,129,11106559,6124,0,1746797051,13137.273298509994,31340.145009540007,53289.45543528 2025-05-09,13:24:13.000,129,11106527,5805,0,1746797052,13137.219408029989,29494.076550359998,53289.40652544 2025-05-09,13:24:14.000,129,11106512,5405,0,1746797053,13137.104890759998,29955.554894939996,53289.28075728 2025-05-09,13:24:15.000,129,11106470,5365,0,1746797054,13137.064472899998,31801.489420650003,53289.23883456 2025-05-09,13:24:16.000,129,11106503,6165,0,1746797055,13137.111627069993,29493.89327298,53289.23184744 2025-05-09,13:24:17.000,129,11106481,6084,0,1746797056,13137.145308619998,28109.260863600008,53289.1829376 2025-05-09,13:24:18.000,129,11106490,5565,0,1746797057,13137.044263969998,35493.30207903001,53289.14800200001 2025-05-09,13:24:19.000,129,11106508,5405,0,1746797058,13136.923010389997,27647.72612598,53289.09210504 2025-05-09,13:24:20.000,129,11106466,5485,0,1746797059,13136.781547879997,34570.21145640001,53289.057169440006 2025-05-09,13:24:21.000,129,11106497,5884,0,1746797060,13136.606403819991,30878.067488910005,53288.84755584 2025-05-09,13:24:22.000,129,11106457,6045,0,1746797061,13136.33021511,30877.757327190004,53288.82659448 2025-05-09,13:24:23.000,129,11106573,6084,0,1746797062,13136.22243414999,32262.143017020004,53288.798646 2025-05-09,13:24:24.000,129,11106529,6165,0,1746797063,13135.993399609994,31800.446149409996,53288.70781344 2025-05-09,13:24:25.000,129,11106518,5485,0,1746797064,13135.784573999998,32723.240708579993,53288.5890324 2025-05-09,13:24:26.000,129,11106528,5565,0,1746797065,13135.643111489997,29954.0886759,53288.44929 2025-05-09,13:24:27.000,129,11106522,5684,0,1746797066,13135.616166250002,32722.916448599994,53288.5191612 2025-05-09,13:24:28.000,129,11106510,5485,0,1746797067,13135.636375180002,32722.881202949997,53288.42134152 2025-05-09,13:24:29.000,129,11106505,5925,0,1746797068,13135.670056729992,29953.89834939,53288.26063776001 2025-05-09,13:24:30.000,129,11106456,5645,0,1746797069,13135.609429939992,25339.079657940005,53288.25365064 2025-05-09,13:24:31.000,129,11106454,5645,0,1746797070,13135.548803149992,29492.539840020007,53288.12089536001 2025-05-09,13:24:32.000,129,11106514,5365,0,1746797071,13135.434285880001,34569.055399079996,53288.148843840005 2025-05-09,13:24:33.000,129,11106467,5805,0,1746797072,13135.339977539996,30415.630462650006,53287.96717872 2025-05-09,13:24:34.000,129,11106527,5884,0,1746797073,13135.26587812999,27646.689903870007,53287.8903204 2025-05-09,13:24:35.000,129,11106463,5965,0,1746797074,13135.299559679996,31800.298117679995,53287.95320448001 2025-05-09,13:24:36.000,129,11106521,6084,0,1746797075,13135.21198765,23954.90544201,53287.89730752 2025-05-09,13:24:37.000,129,11106502,5485,0,1746797076,13135.07052514,29954.349493710004,53287.883333280006 2025-05-09,13:24:38.000,129,11106533,5805,0,1746797077,13134.848226909999,26262.21257535,53287.694681040004 2025-05-09,13:24:39.000,129,11106505,6045,0,1746797078,13134.565301889997,27185.028281909996,53287.596861360005 2025-05-09,13:24:40.000,129,11106475,5845,0,1746797079,13134.295849490001,25338.995068379998,53287.56891288001 2025-05-09,13:24:41.000,129,11106517,6245,0,1746797080,13134.15438698,27646.541872140006,53287.65974544001 2025-05-09,13:24:42.000,129,11106536,5405,0,1746797081,13134.120705429996,29492.77951044,53287.62480984 2025-05-09,13:24:43.000,129,11106504,5765,0,1746797082,13134.17459591,33646.4229699,53287.51301592 2025-05-09,13:24:44.000,129,11106480,5485,0,1746797083,13134.322794729997,32723.593165080005,53287.37327352001 2025-05-09,13:24:45.000,129,11106481,6084,0,1746797084,13134.531620339993,23493.807750449996,53287.429170480005 2025-05-09,13:24:46.000,129,11106556,5805,0,1746797085,13134.578774510002,27647.465308169994,53287.39423488 2025-05-09,13:24:47.000,129,11106507,5884,0,1746797086,13134.673082849993,29493.597209519998,53287.39423488 2025-05-09,13:24:48.000,129,11106525,5805,0,1746797087,13134.740445949988,33647.21247246,53287.38724776 2025-05-09,13:24:49.000,129,11106537,5525,0,1746797088,13134.854963219994,29955.17424192,53287.359299280004 2025-05-09,13:24:50.000,129,11106461,5405,0,1746797089,13135.00989835,26263.213551809997,53287.41519624 2025-05-09,13:24:51.000,129,11106545,6084,0,1746797090,13135.110943,26724.64960161,53287.429170480005 2025-05-09,13:24:52.000,129,11106518,5525,0,1746797091,13135.279350749996,29955.054406709998,53287.45711896 2025-05-09,13:24:53.000,129,11106493,5765,0,1746797092,13135.501648979996,27647.42301339,53287.478080320005 2025-05-09,13:24:54.000,129,11106537,6084,0,1746797093,13135.616166250002,27185.803686209998,53287.47109320001 2025-05-09,13:24:55.000,129,11106498,5605,0,1746797094,13135.723947209997,30877.8066711,53287.478080320005 2025-05-09,13:24:56.000,129,11106530,5605,0,1746797095,13135.710474589992,32262.446129610005,53287.49205456001 2025-05-09,13:24:57.000,129,11106490,5365,0,1746797096,13135.562275769997,35954.738128829995,53287.70865528001 2025-05-09,13:24:58.000,129,11106558,5605,0,1746797097,13135.441022189996,31339.771405649997,53287.596861360005 2025-05-09,13:24:59.000,129,11106565,5965,0,1746797098,13135.360186469996,34570.345389869995,53287.65974544001 2025-05-09,13:25:00.000,129,11106490,5605,0,1746797099,13135.178306099995,29955.287028000006,53287.65974544001 2025-05-09,13:25:01.000,129,11106555,6245,0,1746797100,13135.15136086,35031.83783271001,53287.61782272001 2025-05-09,13:25:02.000,129,11106477,6005,0,1746797101,13135.16483347999,29955.36456843,53287.58288712 2025-05-09,13:25:03.000,129,11106456,5725,0,1746797102,13135.14462454999,36416.406799920005,53287.60384848 2025-05-09,13:25:04.000,129,11106519,5925,0,1746797103,13135.06378882999,31801.454175000006,53287.65974544001 2025-05-09,13:25:05.000,129,11106515,5684,0,1746797104,13135.03010728,29032.316240579996,53287.48506744 2025-05-09,13:25:06.000,129,11106508,5765,0,1746797105,13134.90211738999,29955.279978870007,53287.47109320001 2025-05-09,13:25:07.000,129,11106464,5965,0,1746797106,13134.841490599989,29493.759339509998,53287.52000304001 2025-05-09,13:25:08.000,129,11106484,5365,0,1746797107,13134.801072739989,30416.80061823,53287.46410608 2025-05-09,13:25:09.000,129,11106477,5965,0,1746797108,13134.780863809989,26724.691896389995,53287.51301592 2025-05-09,13:25:10.000,129,11106487,5925,0,1746797109,13134.787600119998,29493.604258649997,53287.53397728 2025-05-09,13:25:11.000,129,11106545,6005,0,1746797110,13134.949271559999,29493.55491474,53287.48506744 2025-05-09,13:25:12.000,129,11106483,5925,0,1746797111,13135.15136086,27647.70497859,53287.51301592 2025-05-09,13:25:13.000,129,11106503,5805,0,1746797112,13135.41407695,29955.329322780002,53287.5759 2025-05-09,13:25:14.000,129,11106490,5684,0,1746797113,13135.643111489997,29032.492468829994,53287.58288712 2025-05-09,13:25:15.000,129,11106506,5565,0,1746797114,13135.703738279997,28109.6838114,53287.55493864 2025-05-09,13:25:16.000,129,11106552,5765,0,1746797115,13135.717210900002,27186.7412205,53287.55493864 2025-05-09,13:25:17.000,129,11106518,5485,0,1746797116,13135.730683519992,30417.209467769993,53287.56192576 2025-05-09,13:25:18.000,129,11106509,5925,0,1746797117,13135.757628760002,27186.635483549995,53287.52000304001 2025-05-09,13:25:19.000,129,11106555,5884,0,1746797118,13135.858673409988,28109.472337500003,53287.46410608 2025-05-09,13:25:20.000,129,11106469,5925,0,1746797119,13135.993399609994,29955.315224520004,53287.58987424001 2025-05-09,13:25:21.000,129,11106460,5605,0,1746797120,13135.993399609994,31339.623373919996,53287.67371968 2025-05-09,13:25:22.000,129,11106475,5725,0,1746797121,13136.074235329994,30877.79962197,53287.83442344001 2025-05-09,13:25:23.000,129,11106483,5765,0,1746797122,13136.20222521999,29031.695917139994,53287.83442344001 2025-05-09,13:25:24.000,129,11106444,5525,0,1746797123,13136.175279979994,31800.784507649994,53287.8903204 2025-05-09,13:25:25.000,129,11106509,6045,0,1746797124,13136.20896153,30877.581098940005,53287.750578 2025-05-09,13:25:26.000,129,11106522,5325,0,1746797125,13136.215697839994,29031.371657159994,53287.813462080005 2025-05-09,13:25:27.000,129,11106463,5845,0,1746797126,13136.34368772999,27185.387787540007,53287.750578 2025-05-09,13:25:28.000,129,11106453,5925,0,1746797127,13136.498622859996,31800.55188636,53287.72262952 2025-05-09,13:25:29.000,129,11106475,5925,0,1746797128,13136.653557990001,22570.886306939996,53287.82743632001 2025-05-09,13:25:30.000,129,11106499,5725,0,1746797129,13136.707448469992,31339.813700429993,53287.79250072 2025-05-09,13:25:31.000,129,11106516,5565,0,1746797130,13136.559249649996,32724.650534579996,53287.84141056 2025-05-09,13:25:32.000,129,11106521,5845,0,1746797131,13136.50535916999,28571.324285969997,53287.86935904 2025-05-09,13:25:33.000,129,11106511,5884,0,1746797132,13136.43125976,32263.552843020007,53287.78551360001 2025-05-09,13:25:34.000,129,11106499,5765,0,1746797133,13136.38410558999,29494.38671208,53287.79250072 2025-05-09,13:25:35.000,129,11106478,5605,0,1746797134,13136.3908419,25340.658663060007,53287.764552240005 2025-05-09,13:25:36.000,129,11106447,6045,0,1746797135,13136.437996069995,28109.549877929996,53287.862371920004 2025-05-09,13:25:37.000,129,11106492,5325,0,1746797136,13136.51209548,25801.847993310002,53287.89730752 2025-05-09,13:25:38.000,129,11106456,5645,0,1746797137,13136.653557990001,23955.68789544,53287.87634616001 2025-05-09,13:25:39.000,129,11106446,5325,0,1746797138,13136.808493119992,29031.921489300003,53287.83442344001 2025-05-09,13:25:40.000,129,11106475,6045,0,1746797139,13136.990373489993,30877.65159024,53287.89730752 2025-05-09,13:25:41.000,129,11106493,5845,0,1746797140,13137.172253859993,30877.531755029995,53287.86935904 2025-05-09,13:25:42.000,129,11106491,5925,0,1746797141,13137.434969949994,32723.621361600002,53287.95320448001 2025-05-09,13:25:43.000,129,11106475,5845,0,1746797142,13137.596641389995,29493.343440840006,53287.92525600001 2025-05-09,13:25:44.000,129,11106523,6005,0,1746797143,13137.60337769999,34570.11276858,53288.01608856 2025-05-09,13:25:45.000,129,11106476,5565,0,1746797144,13137.58316876999,30416.920453440005,53287.932243120005 2025-05-09,13:25:46.000,129,11106522,5565,0,1746797145,13137.515805669995,28109.52168141,53287.9601916 2025-05-09,13:25:47.000,129,11106444,5405,0,1746797146,13137.50906936,32724.537748500006,53288.02307568001 2025-05-09,13:25:48.000,129,11106494,5605,0,1746797147,13137.54948722,27186.515648340006,53288.12788248 2025-05-09,13:25:49.000,129,11106504,5525,0,1746797148,13137.64379555999,29494.05540297,53288.1348696 2025-05-09,13:25:50.000,129,11106479,5884,0,1746797149,13137.738103899996,29955.540796679998,53288.05801128 2025-05-09,13:25:51.000,129,11106498,5085,0,1746797150,13137.899775339996,29032.548861870004,53288.17679232 2025-05-09,13:25:52.000,129,11106510,5325,0,1746797151,13138.108600949992,32263.256779560004,53288.22570216 2025-05-09,13:25:53.000,129,11106464,5485,0,1746797152,13138.229854529993,29955.766368840006,53288.330508959996 2025-05-09,13:25:54.000,129,11106446,5605,0,1746797153,13138.337635489988,24879.321301079995,53288.30256048 2025-05-09,13:25:55.000,129,11106467,6045,0,1746797154,13138.445416449998,28571.514612479994,53288.4143544 2025-05-09,13:25:56.000,129,11106491,6245,0,1746797155,13138.479097999989,35032.79651439001,53288.3444832 2025-05-09,13:25:57.000,129,11106485,5884,0,1746797156,13138.492570619994,32725.40479149,53288.40038016 2025-05-09,13:25:58.000,129,11106506,5365,0,1746797157,13138.512779549994,25802.82782238,53288.54012256 2025-05-09,13:25:59.000,129,11106542,5565,0,1746797158,13138.573406339994,29494.943593350006,53288.54012256 2025-05-09,13:26:00.000,129,11106504,5245,0,1746797159,13138.64076943999,29956.61931357,53288.56807104 2025-05-09,13:26:01.000,129,11106413,5765,0,1746797160,13138.58014264999,29956.78849269,53288.44230288 2025-05-09,13:26:02.000,129,11106509,5965,0,1746797161,13138.418471209989,29956.78144356,53288.46326424 2025-05-09,13:26:03.000,129,11106539,5725,0,1746797162,13138.196172980002,32725.602167129997,53288.56108392 2025-05-09,13:26:04.000,129,11106447,5725,0,1746797163,13137.980611059997,31802.391709289994,53288.54012256 2025-05-09,13:26:05.000,129,11106490,5405,0,1746797164,13137.74484020999,30879.167153190007,53288.56108392 2025-05-09,13:26:06.000,129,11106501,6005,0,1746797165,13137.495596739995,31340.504515170003,53288.57505816001 2025-05-09,13:26:07.000,129,11106528,5565,0,1746797166,13137.354134229994,28571.345433359995,53288.54012256 2025-05-09,13:26:08.000,129,11106352,5725,0,1746797167,13137.199199099989,34570.76128854,53288.39339304 2025-05-09,13:26:09.000,129,11106469,5684,0,1746797168,13137.010582419993,27648.05038596,53288.35845744001 2025-05-09,13:26:10.000,129,11106462,5405,0,1746797169,13136.761338949997,30878.398798020004,53288.29557336 2025-05-09,13:26:11.000,129,11106497,6045,0,1746797170,13136.586194889991,30416.878158659994,53288.35147032 2025-05-09,13:26:12.000,129,11106509,5925,0,1746797171,13136.626612749991,30878.483387579996,53288.3444832 2025-05-09,13:26:13.000,129,11106569,5725,0,1746797172,13136.707448469992,25802.235695459996,53288.218715040006 2025-05-09,13:26:14.000,129,11106499,6005,0,1746797173,13136.754602640001,27648.416940719995,53288.16980520001 2025-05-09,13:26:15.000,129,11106494,5405,0,1746797174,13136.781547879997,28110.064464420007,53288.17679232 2025-05-09,13:26:16.000,129,11106482,5605,0,1746797175,13136.768075259992,32725.482331919993,53288.18377944 2025-05-09,13:26:17.000,129,11106536,5405,0,1746797176,13136.909537769992,29956.675706609996,53288.18377944 2025-05-09,13:26:18.000,129,11106493,5845,0,1746797177,13137.077945519988,30879.928459229995,53288.099934000005 2025-05-09,13:26:19.000,129,11106497,5965,0,1746797178,13137.212671719994,30418.675686810006,53288.04403704001 2025-05-09,13:26:20.000,129,11106496,5605,0,1746797179,13137.347397919999,28572.945585869995,53288.08595976 2025-05-09,13:26:21.000,129,11106505,5884,0,1746797180,13137.48212411999,26265.73714035,53288.17679232 2025-05-09,13:26:22.000,129,11106512,5365,0,1746797181,13137.556223529995,26266.026154680003,53288.21172792001 2025-05-09,13:26:23.000,129,11106495,6084,0,1746797182,13137.52254197999,26727.596137950008,53288.19076656001 2025-05-09,13:26:24.000,129,11106449,5925,0,1746797183,13137.48212411999,27188.863008629996,53288.330508959996 2025-05-09,13:26:25.000,129,11106509,6045,0,1746797184,13137.36087053999,30880.612224840006,53288.35147032 2025-05-09,13:26:26.000,129,11106500,5605,0,1746797185,13137.34066160999,27188.087604329994,53288.435315760005 2025-05-09,13:26:27.000,129,11106466,5365,0,1746797186,13137.40802471,30418.58404812,53288.35845744001 2025-05-09,13:26:28.000,129,11106435,6124,0,1746797187,13137.52927829,29495.683751999997,53288.45627712001 2025-05-09,13:26:29.000,129,11106478,5325,0,1746797188,13137.50906936,25342.371601649997,53288.46326424 2025-05-09,13:26:30.000,129,11106463,6005,0,1746797189,13137.333925299994,29034.741141299994,53288.365444560004 2025-05-09,13:26:31.000,129,11106533,5765,0,1746797190,13137.165517549998,29496.381615870006,53288.46326424 2025-05-09,13:26:32.000,129,11106501,5884,0,1746797191,13136.990373489993,29034.966713460002,53288.51217408 2025-05-09,13:26:33.000,129,11106475,5725,0,1746797192,13136.896065150002,26265.90631947,53288.47723848001 2025-05-09,13:26:34.000,129,11106489,5965,0,1746797193,13136.842174669997,28573.467221490006,53288.54710968001 2025-05-09,13:26:35.000,129,11106527,5884,0,1746797194,13136.788284189992,26265.645501659994,53288.498199839996 2025-05-09,13:26:36.000,129,11106541,6245,0,1746797195,13136.747866329992,28111.650518669994,53288.484225600005 2025-05-09,13:26:37.000,129,11106508,5365,0,1746797196,13136.747866329992,25803.94158492,53288.37941880001 2025-05-09,13:26:38.000,129,11106473,6084,0,1746797197,13136.795020500002,31803.583012260002,53288.39339304 2025-05-09,13:26:39.000,129,11106521,5925,0,1746797198,13136.889328839992,34111.186209060004,53288.50518696001 2025-05-09,13:26:40.000,129,11106500,5445,0,1746797199,13137.010582419993,28573.093617599996,53288.52614832001 2025-05-09,13:26:41.000,129,11106483,5845,0,1746797200,13137.185726479998,28111.869041700003,53288.4143544 2025-05-09,13:26:42.000,129,11106506,5325,0,1746797201,13137.327188989999,26727.462204480005,53288.365444560004 2025-05-09,13:26:43.000,129,11106536,5605,0,1746797202,13137.40802471,27650.736104490003,53288.498199839996 2025-05-09,13:26:44.000,129,11106554,5445,0,1746797203,13137.333925299994,30881.451071310003,53288.498199839996 2025-05-09,13:26:45.000,129,11106516,5565,0,1746797204,13137.300243749989,27650.799546659997,53288.51217408 2025-05-09,13:26:46.000,129,11106498,5485,0,1746797205,13137.306980059999,24881.68275963,53288.37941880001 2025-05-09,13:26:47.000,129,11106507,6045,0,1746797206,13137.367606849999,32266.097578949993,53288.274612 2025-05-09,13:26:48.000,129,11106478,5445,0,1746797207,13137.414761019994,34573.602087930005,53288.33749608001 2025-05-09,13:26:49.000,129,11106493,5845,0,1746797208,13137.48886043,26728.096626180006,53288.35147032 2025-05-09,13:26:50.000,129,11106491,5805,0,1746797209,13137.42823364,34112.92029504001,53288.44929 2025-05-09,13:26:51.000,129,11106465,5765,0,1746797210,13137.333925299994,30421.12173492,53288.498199839996 2025-05-09,13:26:52.000,129,11106475,5565,0,1746797211,13137.347397919999,35498.130733080005,53288.63794224 2025-05-09,13:26:53.000,129,11106501,5884,0,1746797212,13137.367606849999,32729.190174300005,53288.651916480005 2025-05-09,13:26:54.000,129,11106498,5445,0,1746797213,13137.38107946999,30421.544682720007,53288.6589036 2025-05-09,13:26:55.000,129,11106482,5405,0,1746797214,13137.34066160999,29036.778339869998,53288.6589036 2025-05-09,13:26:56.000,129,11106480,5765,0,1746797215,13137.232880649994,32728.872963450005,53288.57505816001 2025-05-09,13:26:57.000,129,11106502,5525,0,1746797216,13137.199199099989,34113.427832400004,53288.59601952001 2025-05-09,13:26:58.000,129,11106447,5765,0,1746797217,13137.138572309988,29959.699783379998,53288.59601952001 2025-05-09,13:26:59.000,129,11106517,5725,0,1746797218,13137.044263969998,33190.457044979994,53288.76371040001 2025-05-09,13:27:00.000,129,11106522,5365,0,1746797219,13136.916274080002,33190.46409410999,53288.69383920001 2025-05-09,13:27:01.000,129,11106482,5605,0,1746797220,13136.848910979992,29959.953552060004,53288.62396800001 2025-05-09,13:27:02.000,129,11106495,5765,0,1746797221,13136.943219319997,27191.08348458,53288.651916480005 2025-05-09,13:27:03.000,129,11106499,5925,0,1746797222,13137.010582419993,29499.081432659994,53288.603006640005 2025-05-09,13:27:04.000,129,11106454,5245,0,1746797223,13137.111627069993,28114.709841090007,53288.6589036 2025-05-09,13:27:05.000,129,11106536,5565,0,1746797224,13137.138572309988,29037.941446319994,53288.798646 2025-05-09,13:27:06.000,129,11106442,5684,0,1746797225,13137.145308619998,25807.30401993,53288.74274904001 2025-05-09,13:27:07.000,129,11106508,5245,0,1746797226,13137.185726479998,27191.964625830005,53288.70781344 2025-05-09,13:27:08.000,129,11106454,5405,0,1746797227,13137.280034819989,31807.340198549995,53288.64492936001 2025-05-09,13:27:09.000,129,11106510,5445,0,1746797228,13137.50906936,31807.417738980002,53288.71480056001 2025-05-09,13:27:10.000,129,11106539,5805,0,1746797229,13137.785258069991,25807.853852069995,53288.81262024001 2025-05-09,13:27:11.000,129,11106447,5765,0,1746797230,13138.014292610002,28115.90819319,53288.79165888001 2025-05-09,13:27:12.000,129,11106526,5285,0,1746797231,13138.236590840002,23500.779340020003,53288.82659448 2025-05-09,13:27:13.000,129,11106433,5725,0,1746797232,13138.357844419988,28577.788338180006,53289.00825960001 2025-05-09,13:27:14.000,129,11106468,5445,0,1746797233,13138.344371799998,29039.16094581,53289.001272479996 2025-05-09,13:27:15.000,129,11106492,5684,0,1746797234,13138.324162869998,28115.91524232,53289.036208080004 2025-05-09,13:27:16.000,129,11106492,5405,0,1746797235,13138.303953939998,31346.552668710006,53289.09909216001 2025-05-09,13:27:17.000,129,11106503,5765,0,1746797236,13138.277008700003,30423.37745652,53289.14101488 2025-05-09,13:27:18.000,129,11106521,5765,0,1746797237,13138.243327149998,26731.000867740004,53289.14800200001 2025-05-09,13:27:19.000,129,11106472,5365,0,1746797238,13138.209645599993,25346.699767469996,53289.168963359996 2025-05-09,13:27:20.000,129,11106557,6005,0,1746797239,13138.021028919997,29039.3230758,53289.1829376 2025-05-09,13:27:21.000,129,11106457,6005,0,1746797240,13137.906511649991,35039.30286138,53289.28075728 2025-05-09,13:27:22.000,129,11106474,5725,0,1746797241,13137.872830100001,32269.763126549995,53289.40652544 2025-05-09,13:27:23.000,129,11106539,5845,0,1746797242,13137.866093789991,29038.434885420007,53289.336654239996 2025-05-09,13:27:24.000,129,11106534,5405,0,1746797243,13137.81220331,24884.08651296,53289.371589840004 2025-05-09,13:27:25.000,129,11106516,5285,0,1746797244,13137.83241224,27652.970678700003,53289.41351256001 2025-05-09,13:27:26.000,129,11106420,5565,0,1746797245,13137.83241224,29037.285877229995,53289.39953832 2025-05-09,13:27:27.000,129,11106446,5245,0,1746797246,13137.919984269996,34114.048155840006,53289.4274868 2025-05-09,13:27:28.000,129,11106390,5405,0,1746797247,13137.967138439992,32729.4016482,53289.51831936 2025-05-09,13:27:29.000,129,11106422,5445,0,1746797248,13138.081655709997,29498.771270940008,53289.539280720004 2025-05-09,13:27:30.000,129,11106479,5805,0,1746797249,13138.169227739992,25806.711893009997,53289.504345119996 2025-05-09,13:27:31.000,129,11106444,5245,0,1746797250,13138.223118219998,33191.17605624,53289.42049968 2025-05-09,13:27:32.000,129,11106440,5725,0,1746797251,13138.169227739992,29960.432892900004,53289.441461040005 2025-05-09,13:27:33.000,129,11106427,5765,0,1746797252,13138.182700359997,31806.529548599996,53289.51831936 2025-05-09,13:27:34.000,129,11106467,5925,0,1746797253,13138.182700359997,33191.03507364,53289.539280720004 2025-05-09,13:27:35.000,129,11106434,5445,0,1746797254,13138.128809879992,32729.450992109996,53289.52530648 2025-05-09,13:27:36.000,129,11106460,5445,0,1746797255,13138.014292610002,34113.9212715,53289.63011328001 2025-05-09,13:27:37.000,129,11106463,5965,0,1746797256,13137.906511649991,29959.98879771,53289.58120344001 2025-05-09,13:27:38.000,129,11106437,5965,0,1746797257,13137.845884859991,31806.198239489997,53289.51831936 2025-05-09,13:27:39.000,129,11106404,5365,0,1746797258,13137.68421341999,27191.203319790002,53289.53229360001 2025-05-09,13:27:40.000,129,11106441,6084,0,1746797259,13137.556223529995,27652.759204799993,53289.6371004 2025-05-09,13:27:41.000,129,11106456,5445,0,1746797260,13137.42823364,24422.058336240007,53289.61613904 2025-05-09,13:27:42.000,129,11106451,6205,0,1746797261,13137.347397919999,30883.657449000006,53289.51831936 2025-05-09,13:27:43.000,129,11106419,5965,0,1746797262,13137.199199099989,29037.624235469993,53289.560242080006 2025-05-09,13:27:44.000,129,11106283,5884,0,1746797263,13137.172253859993,34576.06928343,53289.441461040005 2025-05-09,13:27:45.000,129,11106450,5485,0,1746797264,13137.071209209993,28114.653448049998,53289.44844816 2025-05-09,13:27:46.000,129,11106394,5405,0,1746797265,13136.976900870002,27653.266742160005,53289.47639664 2025-05-09,13:27:47.000,129,11106395,5845,0,1746797266,13136.896065150002,25807.17713559,53289.43447392001 2025-05-09,13:27:48.000,129,11106484,4765,0,1746797267,13136.869119909992,32730.21229815,53289.45543528 2025-05-09,13:27:49.000,129,11106422,5085,0,1746797268,13136.855647290002,24884.157004260007,53289.43447392001 2025-05-09,13:27:50.000,129,11106494,5325,0,1746797269,13136.862383599997,29960.7853494,53289.497358 2025-05-09,13:27:51.000,129,11106442,5285,0,1746797270,13136.923010389997,30422.129760509997,53289.371589840004 2025-05-09,13:27:52.000,129,11106450,5725,0,1746797271,13137.051000279993,31345.00890924,53289.41351256001 2025-05-09,13:27:53.000,129,11106486,5805,0,1746797272,13137.165517549998,27191.005944150005,53289.39953832 2025-05-09,13:27:54.000,129,11106449,5725,0,1746797273,13137.246353269999,28113.779355930004,53289.47639664 2025-05-09,13:27:55.000,129,11106489,5684,0,1746797274,13137.232880649994,27190.505455920007,53289.54626784 2025-05-09,13:27:56.000,129,11106499,6124,0,1746797275,13137.226144339998,30882.501391679994,53289.497358 2025-05-09,13:27:57.000,129,11106476,5245,0,1746797276,13137.219408029989,31805.317098240004,53289.54626784 2025-05-09,13:27:58.000,129,11106470,5405,0,1746797277,13137.185726479998,29959.03716516,53289.504345119996 2025-05-09,13:27:59.000,129,11106511,5765,0,1746797278,13137.084681829998,26728.16006835,53289.4274868 2025-05-09,13:28:00.000,129,11106448,5645,0,1746797279,13137.152044929993,25804.91436486,53289.497358 2025-05-09,13:28:01.000,129,11106517,6045,0,1746797280,13137.071209209993,30881.49336609,53289.44844816 2025-05-09,13:28:02.000,129,11106480,5565,0,1746797281,13136.970164559993,28573.777383210007,53289.43447392001 2025-05-09,13:28:03.000,129,11106459,5884,0,1746797282,13136.855647290002,33188.91328551,53289.36460272001 2025-05-09,13:28:04.000,129,11106458,5485,0,1746797283,13136.727657399992,31804.287925259996,53289.43447392001 2025-05-09,13:28:05.000,129,11106441,6124,0,1746797284,13136.693975850001,33650.37753183,53289.23184744 2025-05-09,13:28:06.000,129,11106522,5765,0,1746797285,13136.700712159996,26266.145989890007,53289.21787320001 2025-05-09,13:28:07.000,129,11106476,5405,0,1746797286,13136.619876439996,32727.434940930005,53289.18992472 2025-05-09,13:28:08.000,129,11106471,5684,0,1746797287,13136.606403819991,31343.190233700007,53289.203898960004 2025-05-09,13:28:09.000,129,11106487,5884,0,1746797288,13136.606403819991,34574.180116589996,53289.17595048001 2025-05-09,13:28:10.000,129,11106397,5725,0,1746797289,13136.53230441,26267.146966350003,53289.13402776 2025-05-09,13:28:11.000,129,11106474,5325,0,1746797290,13136.3908419,26267.379587639996,53289.12704064001 2025-05-09,13:28:12.000,129,11106469,5884,0,1746797291,13136.33021511,28113.65247159,53289.12704064001 2025-05-09,13:28:13.000,129,11106479,5765,0,1746797292,13136.296533559995,28113.603127680006,53289.154989120005 2025-05-09,13:28:14.000,129,11106503,5965,0,1746797293,13136.24937939,31344.20530842,53289.19691184001 2025-05-09,13:28:15.000,129,11106406,5405,0,1746797294,13136.33021511,26267.428931550006,53289.14800200001 2025-05-09,13:28:16.000,129,11106454,5565,0,1746797295,13136.43125976,29498.242586189997,53289.13402776 2025-05-09,13:28:17.000,129,11106454,5565,0,1746797296,13136.51209548,31805.85988125,53289.12005352 2025-05-09,13:28:18.000,129,11106433,5925,0,1746797297,13136.747866329992,30421.3050123,53289.00825960001 2025-05-09,13:28:19.000,129,11106489,5765,0,1746797298,13136.976900870002,27652.082488319997,53289.02922096001 2025-05-09,13:28:20.000,129,11106441,5645,0,1746797299,13137.219408029989,32728.851816060007,53289.07813080001 2025-05-09,13:28:21.000,129,11106506,5445,0,1746797300,13137.48212411999,31344.508421010003,53289.12005352 2025-05-09,13:28:22.000,129,11106495,5725,0,1746797301,13137.56969615,30882.987781649994,53289.21088608 2025-05-09,13:28:23.000,129,11106448,5445,0,1746797302,13137.637059249995,30421.29796317,53289.18992472 2025-05-09,13:28:24.000,129,11106473,5925,0,1746797303,13137.70442234999,30421.234521000006,53289.224860320006 2025-05-09,13:28:25.000,129,11106446,5485,0,1746797304,13137.818939619996,33651.88604565,53289.28075728 2025-05-09,13:28:26.000,129,11106467,6084,0,1746797305,13137.879566409996,27190.56889809,53289.28075728 2025-05-09,13:28:27.000,129,11106508,5445,0,1746797306,13137.83241224,28113.49739073,53289.24582168001 2025-05-09,13:28:28.000,129,11106450,5365,0,1746797307,13137.72463127999,33651.67457175,53289.21787320001 2025-05-09,13:28:29.000,129,11106442,5245,0,1746797308,13137.58990508,30882.395654730004,53289.28075728 2025-05-09,13:28:30.000,129,11106451,6005,0,1746797309,13137.40128839999,26728.618261800002,53289.32966712 2025-05-09,13:28:31.000,129,11106490,5405,0,1746797310,13137.212671719994,25805.654523510006,53289.32966712 2025-05-09,13:28:32.000,129,11106403,5965,0,1746797311,13137.017318730002,32728.266738270002,53289.36460272001 2025-05-09,13:28:33.000,129,11106454,5405,0,1746797312,13136.949955629992,32266.527575879998,53289.23184744 2025-05-09,13:28:34.000,129,11106489,5725,0,1746797313,13136.855647290002,27189.483332069998,53289.19691184001 2025-05-09,13:28:35.000,129,11106425,6124,0,1746797314,13136.768075259992,29496.734072370004,53289.23883456 2025-05-09,13:28:36.000,129,11106490,5684,0,1746797315,13136.626612749991,25804.505515319994,53289.2528088 2025-05-09,13:28:37.000,129,11106444,5365,0,1746797316,13136.49188655,29035.1640891,53289.154989120005 2025-05-09,13:28:38.000,129,11106470,5525,0,1746797317,13136.47167762,28573.650498870004,53289.106079280005 2025-05-09,13:28:39.000,129,11106445,5845,0,1746797318,13136.437996069995,24419.964744630008,53289.08511792 2025-05-09,13:28:40.000,129,11106448,5485,0,1746797319,13136.42452344999,29958.275859119996,53289.06415656 2025-05-09,13:28:41.000,129,11106448,5245,0,1746797320,13136.316742489995,29496.92439888,53289.07114368 2025-05-09,13:28:42.000,129,11106408,5405,0,1746797321,13136.20896153,23958.817709159994,53289.01524672 2025-05-09,13:28:43.000,129,11106454,5325,0,1746797322,13136.087707949999,27189.730051620005,53288.973324 2025-05-09,13:28:44.000,129,11106427,6045,0,1746797323,13135.973190679993,30882.28286865,53288.938388400005 2025-05-09,13:28:45.000,129,11106444,5605,0,1746797324,13135.905827579998,23498.206407570004,53288.91043992001 2025-05-09,13:28:46.000,129,11106443,5925,0,1746797325,13135.899091269988,30882.93843774,53288.89646568 2025-05-09,13:28:47.000,129,11106465,5925,0,1746797326,13135.899091269988,30883.445975099996,53288.71480056001 2025-05-09,13:28:48.000,129,11106495,5845,0,1746797327,13135.865409719998,27191.668562370003,53288.77768464 2025-05-09,13:28:49.000,129,11106310,5485,0,1746797328,13135.885618649998,30422.503364400007,53288.64492936001 2025-05-09,13:28:50.000,129,11106453,5765,0,1746797329,13135.838464480003,26730.324151260007,53288.69383920001 2025-05-09,13:28:51.000,129,11106441,5884,0,1746797330,13135.919300199988,25807.268774280004,53288.77768464 2025-05-09,13:28:52.000,129,11106501,5805,0,1746797331,13135.905827579998,27191.809544970005,53288.721787680006 2025-05-09,13:28:53.000,129,11106448,5245,0,1746797332,13135.851937099993,30884.080396799996,53288.665890719996 2025-05-09,13:28:54.000,129,11106462,5445,0,1746797333,13135.818255550003,33191.923264020006,53288.603006640005 2025-05-09,13:28:55.000,129,11106463,5725,0,1746797334,13135.912563889993,31807.403640720004,53288.651916480005 2025-05-09,13:28:56.000,129,11106450,5565,0,1746797335,13136.128125809999,29961.236493720004,53288.603006640005 2025-05-09,13:28:57.000,129,11106491,6005,0,1746797336,13136.377369279995,30422.707789170003,53288.60999376 2025-05-09,13:28:58.000,129,11106458,5525,0,1746797337,13136.653557990001,33191.739986639994,53288.74274904001 2025-05-09,13:28:59.000,129,11106491,5684,0,1746797338,13136.835438360002,32268.515430540006,53288.74973616 2025-05-09,13:29:00.000,129,11106408,5285,0,1746797339,13136.956691940002,28576.181136540006,53288.68685208 2025-05-09,13:29:01.000,129,11106456,5245,0,1746797340,13137.104890759998,26268.373514970008,53288.67287784001 2025-05-09,13:29:02.000,129,11106462,5485,0,1746797341,13137.259825889989,34575.80846561999,53288.69383920001 2025-05-09,13:29:03.000,129,11106431,5725,0,1746797342,13137.34066160999,30883.467122489994,53288.64492936001 2025-05-09,13:29:04.000,129,11106408,5245,0,1746797343,13137.42149732999,29498.806516590004,53288.63794224 2025-05-09,13:29:05.000,129,11106287,5725,0,1746797344,13137.394552089994,26729.640385649996,53288.721787680006 2025-05-09,13:29:06.000,129,11106452,5405,0,1746797345,13137.354134229994,30422.024023560007,53288.79165888001 2025-05-09,13:29:07.000,129,11106477,6005,0,1746797346,13137.32045267999,27652.984776960002,53288.819607360005 2025-05-09,13:29:08.000,129,11106480,5205,0,1746797347,13137.286771129999,31806.762169890004,53288.7287748 2025-05-09,13:29:09.000,129,11106531,5925,0,1746797348,13137.239616959989,25806.951563430004,53288.78467176 2025-05-09,13:29:10.000,129,11106438,5405,0,1746797349,13137.253089579994,29037.85685676,53288.770697520005 2025-05-09,13:29:11.000,129,11106478,5405,0,1746797350,13137.286771129999,29037.983741100004,53288.80563312 2025-05-09,13:29:12.000,129,11106473,5645,0,1746797351,13137.259825889989,29961.306985019997,53288.84755584 2025-05-09,13:29:13.000,129,11106457,5884,0,1746797352,13137.158781239988,34576.795343820006,53288.889478560006 2025-05-09,13:29:14.000,129,11106450,5605,0,1746797353,13137.111627069993,24884.594050319996,53288.700826320004 2025-05-09,13:29:15.000,129,11106501,6005,0,1746797354,13137.158781239988,27653.82362343,53288.868517200004 2025-05-09,13:29:16.000,129,11106472,5445,0,1746797355,13137.152044929993,26269.282852739998,53288.82659448 2025-05-09,13:29:17.000,129,11106458,5525,0,1746797356,13137.347397919999,24884.897162909998,53288.91742704 2025-05-09,13:29:18.000,129,11106478,5485,0,1746797357,13137.556223529995,29962.145831489994,53288.74973616 2025-05-09,13:29:19.000,129,11106443,5645,0,1746797358,13137.637059249995,33193.523416530006,53288.77768464 2025-05-09,13:29:20.000,129,11106462,5005,0,1746797359,13137.785258069991,30424.780233390004,53288.74274904001 2025-05-09,13:29:21.000,129,11106444,5445,0,1746797360,13137.69094973,30425.111542500003,53288.665890719996 2025-05-09,13:29:22.000,129,11106475,5925,0,1746797361,13137.54275090999,29502.133705950007,53288.76371040001 2025-05-09,13:29:23.000,129,11106472,5445,0,1746797362,13137.455178879994,31348.279705559995,53288.70781344 2025-05-09,13:29:24.000,129,11106398,5245,0,1746797363,13137.367606849999,29963.407625759995,53288.68685208 2025-05-09,13:29:25.000,129,11106475,5765,0,1746797364,13137.286771129999,31809.243463649997,53288.5890324 2025-05-09,13:29:26.000,129,11106463,6165,0,1746797365,13137.232880649994,29962.766154929996,53288.554096800006 2025-05-09,13:29:27.000,129,11106438,5285,0,1746797366,13137.347397919999,33654.994711980005,53288.54710968001 2025-05-09,13:29:28.000,129,11106427,5884,0,1746797367,13137.48212411999,36424.30887465,53288.67287784001 2025-05-09,13:29:29.000,129,11106488,5445,0,1746797368,13137.475387809995,30424.32203994,53288.61698088 2025-05-09,13:29:30.000,129,11106450,5285,0,1746797369,13137.52254197999,29962.667467110005,53288.498199839996 2025-05-09,13:29:31.000,129,11106493,5725,0,1746797370,13137.54948722,30885.680549309996,53288.484225600005 2025-05-09,13:29:32.000,129,11106420,5645,0,1746797371,13137.616850319995,30885.64530366,53288.484225600005 2025-05-09,13:29:33.000,129,11106472,5365,0,1746797372,13137.69094973,34116.54354786,53288.51217408 2025-05-09,13:29:34.000,129,11106489,5884,0,1746797373,13137.73136759,23501.13884565,53288.554096800006 2025-05-09,13:29:35.000,129,11106437,5684,0,1746797374,13137.637059249995,31808.86985976,53288.47025136 2025-05-09,13:29:36.000,129,11106441,5805,0,1746797375,13137.616850319995,29962.808449710006,53288.484225600005 2025-05-09,13:29:37.000,129,11106464,5405,0,1746797376,13137.52927829,30886.033005809993,53288.57505816001 2025-05-09,13:29:38.000,129,11106432,5245,0,1746797377,13137.50906936,27655.289842469996,53288.56108392 2025-05-09,13:29:39.000,129,11106492,5245,0,1746797378,13137.54948722,29039.872907940007,53288.51217408 2025-05-09,13:29:40.000,129,11106480,5445,0,1746797379,13137.62358662999,29039.760121860003,53288.47723848001 2025-05-09,13:29:41.000,129,11106430,5565,0,1746797380,13137.68421341999,29962.752056669997,53288.42134152 2025-05-09,13:29:42.000,129,11106434,5125,0,1746797381,13137.798730689996,29039.534549699994,53288.56807104 2025-05-09,13:29:43.000,129,11106438,5485,0,1746797382,13137.778521759996,24885.573879389995,53288.63095512 2025-05-09,13:29:44.000,129,11106477,5884,0,1746797383,13137.738103899996,28116.38753403,53288.554096800006 2025-05-09,13:29:45.000,129,11106506,5245,0,1746797384,13137.79199438,29039.527500569995,53288.54012256 2025-05-09,13:29:46.000,129,11106436,5245,0,1746797385,13137.933456890001,29962.667467110005,53288.533135440004 2025-05-09,13:29:47.000,129,11106448,5485,0,1746797386,13138.196172980002,29962.759105799996,53288.665890719996 2025-05-09,13:29:48.000,129,11106448,5405,0,1746797387,13138.458889069989,32732.207201940008,53288.64492936001 2025-05-09,13:29:49.000,129,11106499,5765,0,1746797388,13138.694659919995,29501.57682468,53288.68685208 2025-05-09,13:29:50.000,129,11106492,5165,0,1746797389,13138.916958149995,31347.659382120008,53288.721787680006 2025-05-09,13:29:51.000,129,11106473,6205,0,1746797390,13139.024739109991,28578.239482499994,53288.833581599996 2025-05-09,13:29:52.000,129,11106409,5765,0,1746797391,13139.085365899991,30885.835630169997,53289.001272479996 2025-05-09,13:29:53.000,129,11106445,5925,0,1746797392,13139.071893280001,27193.522483559995,53289.1130664 2025-05-09,13:29:54.000,129,11106443,5925,0,1746797393,13139.01126649,31809.074284529997,53289.08511792 2025-05-09,13:29:55.000,129,11106418,5405,0,1746797394,13138.90348552999,26270.586941789996,53289.12704064001 2025-05-09,13:29:56.000,129,11106479,6284,0,1746797395,13138.84285873999,28116.86687487,53289.09909216001 2025-05-09,13:29:57.000,129,11106430,5565,0,1746797396,13138.86980398,31347.631185599996,53289.12005352 2025-05-09,13:29:58.000,129,11106420,5245,0,1746797397,13138.916958149995,28578.415710750007,53289.273770160005 2025-05-09,13:29:59.000,129,11106439,5805,0,1746797398,13138.97084863,29040.11962749,53289.28075728 2025-05-09,13:30:00.000,129,11106453,5765,0,1746797399,13139.05168435,29963.224348379998,53289.35062848 2025-05-09,13:30:01.000,129,11106474,5525,0,1746797400,13139.172937930001,29963.083365779996,53289.44844816 2025-05-09,13:30:02.000,129,11106427,5765,0,1746797401,13139.240301029997,28116.676548360003,53289.44844816 2025-05-09,13:30:03.000,129,11106454,5445,0,1746797402,13139.401972469997,29962.639270590007,53289.44844816 2025-05-09,13:30:04.000,129,11106421,5845,0,1746797403,13139.523226049998,33655.04405589,53289.47639664 2025-05-09,13:30:05.000,129,11106404,5365,0,1746797404,13139.523226049998,31347.342171270007,53289.490370880005 2025-05-09,13:30:06.000,129,11106451,6084,0,1746797405,13139.577116529988,32270.305909560004,53289.55325496001 2025-05-09,13:30:07.000,129,11106476,5245,0,1746797406,13139.624270699998,31346.96151825,53289.61613904 2025-05-09,13:30:08.000,129,11106437,5884,0,1746797407,13139.75899689999,32269.72083177,53289.67902312001 2025-05-09,13:30:09.000,129,11106440,5205,0,1746797408,13139.83983261999,28577.03408127,53289.75588144 2025-05-09,13:30:10.000,129,11106434,5565,0,1746797409,13139.92066833999,30422.982705240007,53289.68601024 2025-05-09,13:30:11.000,129,11106443,5684,0,1746797410,13139.873514169994,30884.362362,53289.73492008 2025-05-09,13:30:12.000,129,11106445,5765,0,1746797411,13139.94087726999,29961.095511120002,53289.776842800005 2025-05-09,13:30:13.000,129,11106488,5405,0,1746797412,13139.98803144,29499.271759170006,53289.895623840006 2025-05-09,13:30:14.000,129,11106471,5805,0,1746797413,13140.00150405999,26729.823663029994,53289.895623840006 2025-05-09,13:30:15.000,129,11106491,5884,0,1746797414,13140.055394539995,25345.022074530003,53289.97946928 2025-05-09,13:30:16.000,129,11106398,5365,0,1746797415,13140.116021329995,26267.922370650005,53290.02837912 2025-05-09,13:30:17.000,129,11106445,5684,0,1746797416,13140.176648119996,30883.0935186,53290.00043064 2025-05-09,13:30:18.000,129,11106420,5285,0,1746797417,13140.08907609,32267.711829720007,53289.8816496 2025-05-09,13:30:19.000,129,11106432,5405,0,1746797418,13139.974558819995,27191.06233719,53289.8816496 2025-05-09,13:30:20.000,129,11106472,5445,0,1746797419,13139.84656893,32268.021991439993,53289.88863672001 2025-05-09,13:30:21.000,129,11106490,5285,0,1746797420,13139.698370109989,29499.01799049,53289.9515208 2025-05-09,13:30:22.000,129,11106406,5645,0,1746797421,13139.469335569993,29037.455056349994,53289.92357232 2025-05-09,13:30:23.000,129,11106443,5965,0,1746797422,13139.125783759991,31806.48725382,53289.874662480004 2025-05-09,13:30:24.000,129,11106438,5285,0,1746797423,13138.76202301999,30883.57285944,53289.839726879996 2025-05-09,13:30:25.000,129,11106413,5725,0,1746797424,13138.431943829994,29037.659481120005,53289.86767536001 2025-05-09,13:30:26.000,129,11106489,6084,0,1746797425,13138.277008700003,33652.82357994,53289.81876552001 2025-05-09,13:30:27.000,129,11106431,5765,0,1746797426,13138.162491429997,25806.697794749998,53289.78382992 2025-05-09,13:30:28.000,129,11106429,5765,0,1746797427,13138.081655709997,30883.57285944,53289.75588144 2025-05-09,13:30:29.000,129,11106482,5605,0,1746797428,13138.128809879992,30422.129760509997,53289.76286856 2025-05-09,13:30:30.000,129,11106410,5405,0,1746797429,13138.095128330002,28576.181136540006,53289.72094584001 2025-05-09,13:30:31.000,129,11106463,5805,0,1746797430,13138.128809879992,27653.442970410004,53289.69998448001 2025-05-09,13:30:32.000,129,11106440,5445,0,1746797431,13138.324162869998,32730.423772049995,53289.776842800005 2025-05-09,13:30:33.000,129,11106462,5405,0,1746797432,13138.532988479994,29499.617166540003,53289.75588144 2025-05-09,13:30:34.000,129,11106457,5565,0,1746797433,13138.735077779995,29499.50438046,53289.825752640005 2025-05-09,13:30:35.000,129,11106413,5805,0,1746797434,13138.916958149995,30884.04515115,53289.8117784 2025-05-09,13:30:36.000,129,11106445,5925,0,1746797435,13138.997793869996,25345.635348840005,53289.71395872 2025-05-09,13:30:37.000,129,11106475,5805,0,1746797436,13139.085365899991,27653.47821606,53289.75588144 2025-05-09,13:30:38.000,129,11106417,5845,0,1746797437,13139.105574829991,22115.16005244,53289.8117784 2025-05-09,13:30:39.000,129,11106441,5725,0,1746797438,13139.065156969991,31346.122671780002,53289.85370112 2025-05-09,13:30:40.000,129,11106415,6045,0,1746797439,13139.139256379996,23038.645426350005,53289.84671400001 2025-05-09,13:30:41.000,129,11106448,5085,0,1746797440,13139.112311140001,25346.34026184,53289.90959808 2025-05-09,13:30:42.000,129,11106459,5805,0,1746797441,13139.105574829991,29961.60304848,53289.95850792 2025-05-09,13:30:43.000,129,11106437,5884,0,1746797442,13139.05168435,31807.78429374,53289.895623840006 2025-05-09,13:30:44.000,129,11106414,5365,0,1746797443,13139.044948039991,29500.166998679997,53289.91658520001 2025-05-09,13:30:45.000,129,11106460,5565,0,1746797444,13139.139256379996,34115.5425714,53289.96549504001 2025-05-09,13:30:46.000,129,11106452,5325,0,1746797445,13139.139256379996,29038.646359320002,53290.1261988 2025-05-09,13:30:47.000,129,11106425,5765,0,1746797446,13139.226828409992,29500.174047809996,53290.01440488001 2025-05-09,13:30:48.000,129,11106444,5405,0,1746797447,13139.213355790002,29038.646359320002,53290.07728896 2025-05-09,13:30:49.000,129,11106462,5405,0,1746797448,13139.139256379996,29500.096507380003,53290.05632760001 2025-05-09,13:30:50.000,129,11106414,5205,0,1746797449,13139.125783759991,26269.466130119996,53290.11921168 2025-05-09,13:30:51.000,129,11106410,5565,0,1746797450,13139.213355790002,35500.23842295,53290.14716016 2025-05-09,13:30:52.000,129,11106434,5445,0,1746797451,13139.415445090002,31346.369391329994,53290.07728896 2025-05-09,13:30:53.000,129,11106410,5365,0,1746797452,13139.428917709993,26730.958572960008,53290.10523744001 2025-05-09,13:30:54.000,129,11106369,5485,0,1746797453,13139.247037339992,26730.902179919998,53290.03536624001 2025-05-09,13:30:55.000,129,11106449,5645,0,1746797454,13138.97084863,27653.95050777,53290.18908288 2025-05-09,13:30:56.000,129,11106448,5405,0,1746797455,13138.795704569995,28115.372459310005,53290.063314720006 2025-05-09,13:30:57.000,129,11106474,5485,0,1746797456,13138.634033129994,27192.281836680006,53290.007417759996 2025-05-09,13:30:58.000,129,11106440,5485,0,1746797457,13138.519515859989,29500.082409120005,53289.88863672001 2025-05-09,13:30:59.000,129,11106438,5205,0,1746797458,13138.310690249993,26269.296950999997,53289.8816496 2025-05-09,13:31:00.000,129,11106364,5325,0,1746797459,13138.142282499997,28115.358361050006,53290.00043064 2025-05-09,13:31:01.000,129,11106424,5365,0,1746797460,13138.061446779997,33192.12768879,53289.95850792 2025-05-09,13:31:02.000,129,11106479,5684,0,1746797461,13138.088392019992,27653.78837778,53289.92357232 2025-05-09,13:31:03.000,129,11106428,5525,0,1746797462,13138.182700359997,30884.743015019994,53289.93055944 2025-05-09,13:31:04.000,129,11106493,5925,0,1746797463,13138.277008700003,28115.781308849997,53289.895623840006 2025-05-09,13:31:05.000,129,11106423,5925,0,1746797464,13138.236590840002,35962.273648799994,53289.80479128 2025-05-09,13:31:06.000,129,11106434,5565,0,1746797465,13138.196172980002,30885.828581039998,53289.79081704 2025-05-09,13:31:07.000,129,11106378,5485,0,1746797466,13138.155755120002,31347.60298908,53289.86068824 2025-05-09,13:31:08.000,129,11106430,5085,0,1746797467,13138.169227739992,27655.536562020003,53289.874662480004 2025-05-09,13:31:09.000,129,11106420,5405,0,1746797468,13138.229854529993,25809.56679066,53289.83273976 2025-05-09,13:31:10.000,129,11106400,5325,0,1746797469,13138.317426559988,22578.880020359997,53289.825752640005 2025-05-09,13:31:11.000,129,11106408,5405,0,1746797470,13138.398262279989,28117.282773540006,53289.874662480004 2025-05-09,13:31:12.000,129,11106418,5605,0,1746797471,13138.458889069989,29963.21025012,53289.839726879996 2025-05-09,13:31:13.000,129,11106451,5845,0,1746797472,13138.519515859989,30424.533513839997,53289.874662480004 2025-05-09,13:31:14.000,129,11106451,5725,0,1746797473,13138.492570619994,30885.990711029997,53289.9515208 2025-05-09,13:31:15.000,129,11106481,5684,0,1746797474,13138.472361689994,27655.24754769,53290.07030184 2025-05-09,13:31:16.000,129,11106397,5765,0,1746797475,13138.452152759994,27193.649367899998,53290.063314720006 2025-05-09,13:31:17.000,129,11106457,5645,0,1746797476,13138.330899179993,32732.066219340006,53290.05632760001 2025-05-09,13:31:18.000,129,11106429,5884,0,1746797477,13138.182700359997,34578.16992417,53290.063314720006 2025-05-09,13:31:19.000,129,11106456,5405,0,1746797478,13138.108600949992,31808.89100715,53290.063314720006 2025-05-09,13:31:20.000,129,11106482,5365,0,1746797479,13138.142282499997,31347.27167997,53290.07728896 2025-05-09,13:31:21.000,129,11106396,5405,0,1746797480,13138.236590840002,31347.504301260007,53290.112224560005 2025-05-09,13:31:22.000,129,11106515,5925,0,1746797481,13138.310690249993,33193.82652911999,53290.18209576001 2025-05-09,13:31:23.000,129,11106397,5605,0,1746797482,13138.223118219998,29963.160906210003,53290.042353360004 2025-05-09,13:31:24.000,129,11106400,5205,0,1746797483,13138.074919400002,29963.330085330002,53290.13318592001 2025-05-09,13:31:25.000,129,11106467,5884,0,1746797484,13137.899775339996,27194.149856129996,53290.11921168 2025-05-09,13:31:26.000,129,11106425,5965,0,1746797485,13137.805466999991,23501.808512999996,53290.063314720006 2025-05-09,13:31:27.000,129,11106421,5725,0,1746797486,13137.738103899996,29040.457985729998,53290.02837912 2025-05-09,13:31:28.000,129,11106403,5805,0,1746797487,13137.61011401,29501.936330309996,53289.993443520005 2025-05-09,13:31:29.000,129,11106495,5845,0,1746797488,13137.58316876999,32732.62310061,53289.97946928 2025-05-09,13:31:30.000,129,11106419,5765,0,1746797489,13137.66400448999,29040.295855739998,53290.03536624001 2025-05-09,13:31:31.000,129,11106388,5245,0,1746797490,13137.77178545,29040.317003129996,53290.07030184 2025-05-09,13:31:32.000,129,11106417,5884,0,1746797491,13137.940193199996,24886.65239628,53290.04934048 2025-05-09,13:31:33.000,129,11106447,5645,0,1746797492,13138.021028919997,26733.038066310008,53290.02837912 2025-05-09,13:31:34.000,129,11106465,5645,0,1746797493,13137.994083680001,27194.5657548,53290.08427608001 2025-05-09,13:31:35.000,129,11106433,5684,0,1746797494,13137.913247960001,34117.46698389,53290.175108639996 2025-05-09,13:31:36.000,129,11106394,5805,0,1746797495,13137.758312829996,30886.484150129996,53290.14716016 2025-05-09,13:31:37.000,129,11106412,5445,0,1746797496,13137.73136759,22578.5134656,53290.11921168 2025-05-09,13:31:38.000,129,11106373,6045,0,1746797497,13137.785258069991,35501.52841374,53290.20305712001 2025-05-09,13:31:39.000,129,11106473,5725,0,1746797498,13137.879566409996,27655.205252910004,53290.1261988 2025-05-09,13:31:40.000,129,11106457,5645,0,1746797499,13137.946929509992,29501.280761219998,53290.11921168 2025-05-09,13:31:41.000,129,11106440,5125,0,1746797500,13137.946929509992,30424.293843420004,53290.11921168 2025-05-09,13:31:42.000,129,11106445,5845,0,1746797501,13137.899775339996,30424.279745160005,53290.14017304 2025-05-09,13:31:43.000,129,11106459,5765,0,1746797502,13137.973874750001,31347.42676083,53290.09825032 2025-05-09,13:31:44.000,129,11106490,5445,0,1746797503,13138.047974159992,30885.779237130002,53290.16812152 2025-05-09,13:31:45.000,129,11106442,5245,0,1746797504,13138.034501540002,31347.4197117,53290.21703136 2025-05-09,13:31:46.000,129,11106463,5684,0,1746797505,13137.973874750001,26270.37546789,53290.30786392 2025-05-09,13:31:47.000,129,11106394,5205,0,1746797506,13137.906511649991,29039.527500569995,53290.32183816001 2025-05-09,13:31:48.000,129,11106460,5325,0,1746797507,13137.953665820001,30424.061222129996,53290.328825280005 2025-05-09,13:31:49.000,129,11106434,5605,0,1746797508,13138.027765229992,29962.463042339994,53290.3358124 2025-05-09,13:31:50.000,129,11106458,5365,0,1746797509,13138.074919400002,27193.388550090007,53290.398696480006 2025-05-09,13:31:51.000,129,11106483,5805,0,1746797510,13138.115337260002,27193.48018878,53290.44061920001 2025-05-09,13:31:52.000,129,11106421,5765,0,1746797511,13138.128809879992,30885.906121470005,53290.39170936001 2025-05-09,13:31:53.000,129,11106385,5765,0,1746797512,13138.081655709997,24885.912237630007,53290.44061920001 2025-05-09,13:31:54.000,129,11106431,5884,0,1746797513,13137.973874750001,26732.199219839997,53290.447606320005 2025-05-09,13:31:55.000,129,11106437,5525,0,1746797514,13137.886302719991,35501.52841374,53290.43363208 2025-05-09,13:31:56.000,129,11106379,5725,0,1746797515,13137.805466999991,30885.983661899998,53290.38472224 2025-05-09,13:31:57.000,129,11106437,5805,0,1746797516,13137.637059249995,26270.37546789,53290.38472224 2025-05-09,13:31:58.000,129,11106405,5965,0,1746797517,13137.455178879994,27193.28986227,53290.510490399996 2025-05-09,13:31:59.000,129,11106483,5645,0,1746797518,13137.152044929993,29039.47110753,53290.35677376 2025-05-09,13:32:00.000,129,11106423,5645,0,1746797519,13136.929746699992,31347.2787291,53290.36376088 2025-05-09,13:32:01.000,129,11106450,5125,0,1746797520,13136.734393710001,34577.880909839994,53290.32183816001 2025-05-09,13:32:02.000,129,11106464,5405,0,1746797521,13136.626612749991,29500.801420379998,53290.3358124 2025-05-09,13:32:03.000,129,11106450,5445,0,1746797522,13136.559249649996,29500.427816490002,53290.328825280005 2025-05-09,13:32:04.000,129,11106433,5725,0,1746797523,13136.586194889991,31807.819539389995,53290.328825280005 2025-05-09,13:32:05.000,129,11106412,5285,0,1746797524,13136.633349060001,26730.89513079,53290.23799272 2025-05-09,13:32:06.000,129,11106451,6045,0,1746797525,13136.57272227,29500.343226929996,53290.22401848001 2025-05-09,13:32:07.000,129,11106418,5405,0,1746797526,13136.54577702999,27192.895110989994,53290.18209576001 2025-05-09,13:32:08.000,129,11106450,5325,0,1746797527,13136.47167762,31346.9262726,53290.27292832001 2025-05-09,13:32:09.000,129,11106416,5525,0,1746797528,13136.37063297,29500.907157330003,53290.14716016 2025-05-09,13:32:10.000,129,11106437,5565,0,1746797529,13136.33021511,32270.235418259996,53290.16812152 2025-05-09,13:32:11.000,129,11106445,5845,0,1746797530,13136.22243414999,25808.77023897,53290.19607 2025-05-09,13:32:12.000,129,11106446,5445,0,1746797531,13136.18201628999,28578.00686121,53290.0912632 2025-05-09,13:32:13.000,129,11106458,5285,0,1746797532,13136.22917046,29501.203220790005,53290.112224560005 2025-05-09,13:32:14.000,129,11106439,5605,0,1746797533,13136.168543669999,31808.926252799996,53290.10523744001 2025-05-09,13:32:15.000,129,11106406,5445,0,1746797534,13136.047290089999,29501.125680359997,53290.09825032 2025-05-09,13:32:16.000,129,11106328,5605,0,1746797535,13135.926036509998,30885.46202628,53290.07030184 2025-05-09,13:32:17.000,129,11106438,5445,0,1746797536,13135.912563889993,30423.624176070007,53290.10523744001 2025-05-09,13:32:18.000,129,11106465,5925,0,1746797537,13135.865409719998,28577.21735865,53290.021392 2025-05-09,13:32:19.000,129,11106363,5725,0,1746797538,13135.723947209997,30884.721867629996,53290.05632760001 2025-05-09,13:32:20.000,129,11106400,5325,0,1746797539,13135.676793040002,30884.68662198,53290.11921168 2025-05-09,13:32:21.000,129,11106464,5525,0,1746797540,13135.569012079992,30423.025000020003,53290.09825032 2025-05-09,13:32:22.000,129,11106392,5445,0,1746797541,13135.488176359991,27192.18314886,53290.0912632 2025-05-09,13:32:23.000,129,11106439,5884,0,1746797542,13135.400604329996,28576.815558240007,53290.021392 2025-05-09,13:32:24.000,129,11106431,6005,0,1746797543,13135.32650491999,27192.295934940004,53290.03536624001 2025-05-09,13:32:25.000,129,11106419,5884,0,1746797544,13135.19177872,27653.894114730007,53289.993443520005 2025-05-09,13:32:26.000,129,11106426,5485,0,1746797545,13135.06378882999,31346.193163079995,53290.1261988 2025-05-09,13:32:27.000,129,11106427,5884,0,1746797546,13134.888644769999,29038.68160497,53290.02837912 2025-05-09,13:32:28.000,129,11106449,5884,0,1746797547,13134.753918569993,33654.141767249996,53289.98645640001 2025-05-09,13:32:29.000,129,11106444,5325,0,1746797548,13134.659610229988,27654.310013399998,53289.839726879996 2025-05-09,13:32:30.000,129,11106439,5884,0,1746797549,13134.632664989993,29039.104552770004,53289.86767536001 2025-05-09,13:32:31.000,129,11106472,5245,0,1746797550,13134.632664989993,27654.535585560006,53289.83273976 2025-05-09,13:32:32.000,129,11106370,5365,0,1746797551,13134.639401300003,25346.96763441,53289.80479128 2025-05-09,13:32:33.000,129,11106423,5765,0,1746797552,13134.700028089988,29039.45700927,53289.78382992 2025-05-09,13:32:34.000,129,11106426,5165,0,1746797553,13134.881908459989,32270.327056950002,53289.825752640005 2025-05-09,13:32:35.000,129,11106438,5165,0,1746797554,13135.097470379995,29501.118631229998,53289.80479128 2025-05-09,13:32:36.000,129,11106460,5445,0,1746797555,13135.33324123,31347.313974749995,53289.84671400001 2025-05-09,13:32:37.000,129,11106474,5365,0,1746797556,13135.521857909996,26270.438910059995,53289.81876552001 2025-05-09,13:32:38.000,129,11106475,6205,0,1746797557,13135.663320419997,31809.088382789996,53289.83273976 2025-05-09,13:32:39.000,129,11106513,5325,0,1746797558,13135.784573999998,35040.141707849994,53289.85370112 2025-05-09,13:32:40.000,129,11106405,5765,0,1746797559,13135.959718059989,31809.419691899995,53289.84671400001 2025-05-09,13:32:41.000,129,11106502,5365,0,1746797560,13136.013608539994,29963.217299249998,53289.96549504001 2025-05-09,13:32:42.000,129,11106430,5605,0,1746797561,13135.966454369998,27655.536562020003,53289.895623840006 2025-05-09,13:32:43.000,129,11106432,5405,0,1746797562,13135.919300199988,29501.59092294,53289.91658520001 2025-05-09,13:32:44.000,129,11106424,5525,0,1746797563,13135.831728169993,30424.766135130005,53289.98645640001 2025-05-09,13:32:45.000,129,11106485,5605,0,1746797564,13135.791310309993,26732.48823417,53290.01440488001 2025-05-09,13:32:46.000,129,11106447,5845,0,1746797565,13135.777837690002,26732.46708678,53290.01440488001 2025-05-09,13:32:47.000,129,11106437,5485,0,1746797566,13135.683529349997,29040.331101389995,53290.112224560005 2025-05-09,13:32:48.000,129,11106457,5765,0,1746797567,13135.575748390002,25809.658429350005,53290.05632760001 2025-05-09,13:32:49.000,129,11106505,5645,0,1746797568,13135.434285880001,31348.272656429996,53290.07728896 2025-05-09,13:32:50.000,129,11106431,5725,0,1746797569,13135.407340639991,34117.692556049995,53290.0912632 2025-05-09,13:32:51.000,129,11106371,5805,0,1746797570,13135.33324123,31809.86378709,53290.07030184 2025-05-09,13:32:52.000,129,11106411,5645,0,1746797571,13135.37365909,28578.902100720006,53290.13318592001 2025-05-09,13:32:53.000,129,11106500,5285,0,1746797572,13135.488176359991,31809.7016571,53290.042353360004 2025-05-09,13:32:54.000,129,11106465,5965,0,1746797573,13135.562275769997,30425.160886409998,53290.13318592001 2025-05-09,13:32:55.000,129,11106390,5405,0,1746797574,13135.764365069997,27194.297887859997,53290.175108639996 2025-05-09,13:32:56.000,129,11106468,5245,0,1746797575,13136.027081159998,28578.944395500002,53290.24497984 2025-05-09,13:32:57.000,129,11106343,6084,0,1746797576,13136.28306093999,31809.765099270007,53290.328825280005 2025-05-09,13:32:58.000,129,11106347,5725,0,1746797577,13136.498622859996,35502.071196749996,53290.39170936001 2025-05-09,13:32:59.000,129,11106358,5405,0,1746797578,13136.586194889991,28578.838658549997,53290.43363208 2025-05-09,13:33:00.000,129,11106336,5085,0,1746797579,13136.734393710001,32271.15885429,53290.447606320005 2025-05-09,13:33:01.000,129,11106379,5925,0,1746797580,13136.949955629992,31809.631165800005,53290.46856768001 2025-05-09,13:33:02.000,129,11106353,5805,0,1746797581,13137.104890759998,27194.206249170005,53290.46856768001 2025-05-09,13:33:03.000,129,11106439,5725,0,1746797582,13137.131835999993,30886.58988708,53290.52446464 2025-05-09,13:33:04.000,129,11106428,5445,0,1746797583,13137.057736590003,26732.64331503,53290.64324568 2025-05-09,13:33:05.000,129,11106350,5445,0,1746797584,13137.003846109998,30886.942343579998,53290.69914264 2025-05-09,13:33:06.000,129,11106412,5684,0,1746797585,13136.923010389997,32271.79327599,53290.75503960001 2025-05-09,13:33:07.000,129,11106419,5725,0,1746797586,13136.673766920001,31348.737899009997,53290.81093656 2025-05-09,13:33:08.000,129,11106413,5645,0,1746797587,13136.46494130999,26271.580869120007,53290.87382064001 2025-05-09,13:33:09.000,129,11106386,5365,0,1746797588,13136.31000618,25809.982689330005,53290.901769120006 2025-05-09,13:33:10.000,129,11106456,5445,0,1746797589,13136.148334739999,29502.22534464,53290.901769120006 2025-05-09,13:33:11.000,129,11106485,5725,0,1746797590,13136.040553779989,27194.26264221,53290.999588800005 2025-05-09,13:33:12.000,129,11106542,5205,0,1746797591,13135.952981749993,30424.871872079995,53291.048498640004 2025-05-09,13:33:13.000,129,11106467,5725,0,1746797592,13135.831728169993,31347.504301260007,53291.05548576 2025-05-09,13:33:14.000,129,11106391,5884,0,1746797593,13135.885618649998,28577.915222519994,53291.0345244 2025-05-09,13:33:15.000,129,11106396,5405,0,1746797594,13135.926036509998,31808.517403260004,53290.9646532 2025-05-09,13:33:16.000,129,11106360,5365,0,1746797595,13135.899091269988,28577.654404710003,53290.999588800005 2025-05-09,13:33:17.000,129,11106447,5845,0,1746797596,13135.771101379993,25346.932388760004,53291.0345244 2025-05-09,13:33:18.000,129,11106458,5605,0,1746797597,13135.622902559997,25808.537617680005,53290.98561456 2025-05-09,13:33:19.000,129,11106397,5684,0,1746797598,13135.380395399996,29501.012894280007,53290.97164032001 2025-05-09,13:33:20.000,129,11106395,5925,0,1746797599,13135.158097169995,30885.617107140002,53290.901769120006 2025-05-09,13:33:21.000,129,11106385,5725,0,1746797600,13135.10420668999,27654.852796410007,53290.85285928001 2025-05-09,13:33:22.000,129,11106416,5125,0,1746797601,13135.09073407,33193.43882697,53290.79696232 2025-05-09,13:33:23.000,129,11106402,5645,0,1746797602,13135.14462454999,30424.251548639993,53290.720104 2025-05-09,13:33:24.000,129,11106435,5765,0,1746797603,13135.218723959995,30424.441875150005,53290.69914264 2025-05-09,13:33:25.000,129,11106395,5845,0,1746797604,13135.387131709991,27193.846743539994,53290.713116880004 2025-05-09,13:33:26.000,129,11106337,5845,0,1746797605,13135.670056729992,33193.92521694,53290.74106536 2025-05-09,13:33:27.000,129,11106438,5365,0,1746797606,13135.952981749993,32270.855741699997,53290.720104 2025-05-09,13:33:28.000,129,11106453,5725,0,1746797607,13136.175279979994,29501.682561630005,53290.734078240006 2025-05-09,13:33:29.000,129,11106365,5925,0,1746797608,13136.47167762,24424.69471086,53290.69914264 2025-05-09,13:33:30.000,129,11106440,5325,0,1746797609,13136.700712159996,29040.133725749998,53290.76202672 2025-05-09,13:33:31.000,129,11106413,5725,0,1746797610,13136.916274080002,31347.807413849994,53290.88779488 2025-05-09,13:33:32.000,129,11106375,5765,0,1746797611,13137.017318730002,26732.248563750007,53290.85285928001 2025-05-09,13:33:33.000,129,11106312,5405,0,1746797612,13137.010582419993,31347.462006479996,53290.90875624 2025-05-09,13:33:34.000,129,11106296,5285,0,1746797613,13136.936483010002,33193.45997436,53290.95766608 2025-05-09,13:33:35.000,129,11106370,5165,0,1746797614,13136.754602640001,30885.610058010003,53291.02055016001 2025-05-09,13:33:36.000,129,11106406,5525,0,1746797615,13136.599667509996,27193.191174449996,53291.00657592 2025-05-09,13:33:37.000,129,11106362,5245,0,1746797616,13136.518831789996,31808.679533250004,53291.04151152001 2025-05-09,13:33:38.000,129,11106424,5285,0,1746797617,13136.37063297,24885.51043722,53291.02055016001 2025-05-09,13:33:39.000,129,11106457,5765,0,1746797618,13136.26958832,27193.16297793,53291.00657592 2025-05-09,13:33:40.000,129,11106465,5925,0,1746797619,13136.20896153,23962.44801111,53291.00657592 2025-05-09,13:33:41.000,129,11106429,5805,0,1746797620,13136.148334739999,33654.790287209995,53290.97164032001 2025-05-09,13:33:42.000,129,11106426,5445,0,1746797621,13136.074235329994,34116.557646119996,53290.97862744 2025-05-09,13:33:43.000,129,11106444,5285,0,1746797622,13136.14159842999,30424.300892550003,53290.999588800005 2025-05-09,13:33:44.000,129,11106337,5725,0,1746797623,13136.296533559995,29501.365350780005,53290.97164032001 2025-05-09,13:33:45.000,129,11106450,5365,0,1746797624,13136.46494130999,31347.560694300002,53290.97862744 2025-05-09,13:33:46.000,129,11106437,5884,0,1746797625,13136.57272227,27193.691662679994,53290.97164032001 2025-05-09,13:33:47.000,129,11106560,5285,0,1746797626,13136.586194889991,28116.739990529997,53291.0345244 2025-05-09,13:33:48.000,129,11106452,5325,0,1746797627,13136.559249649996,29039.682581429995,53291.06247288001 2025-05-09,13:33:49.000,129,11106442,5445,0,1746797628,13136.660294299996,28578.105549030006,53291.02055016001 2025-05-09,13:33:50.000,129,11106396,5285,0,1746797629,13136.680503229996,24885.545682869997,53290.95766608 2025-05-09,13:33:51.000,129,11106411,5565,0,1746797630,13136.640085369996,34116.21928788,53291.02055016001 2025-05-09,13:33:52.000,129,11106375,5765,0,1746797631,13136.559249649996,28577.612109930007,53291.0345244 2025-05-09,13:33:53.000,129,11106379,5684,0,1746797632,13136.54577702999,28115.936389709997,53291.06247288001 2025-05-09,13:33:54.000,129,11106370,5325,0,1746797633,13136.43125976,27192.556752749995,53291.05548576 2025-05-09,13:33:55.000,129,11106408,5405,0,1746797634,13136.1887526,28115.330164529994,53291.1043956 2025-05-09,13:33:56.000,129,11106422,5725,0,1746797635,13135.952981749993,27191.837741490002,53291.118369840005 2025-05-09,13:33:57.000,129,11106439,5565,0,1746797636,13135.831728169993,30422.165006159994,53291.167279680005 2025-05-09,13:33:58.000,129,11106376,5565,0,1746797637,13135.683529349997,33190.964582340006,53291.048498640004 2025-05-09,13:33:59.000,129,11106394,5245,0,1746797638,13135.656584110002,32729.042142570004,53291.0345244 2025-05-09,13:34:00.000,129,11106441,6245,0,1746797639,13135.609429939992,27652.089537449996,53291.069460000006 2025-05-09,13:34:01.000,129,11106402,5205,0,1746797640,13135.474703740001,24421.564897140008,53290.94369184001 2025-05-09,13:34:02.000,129,11106401,5725,0,1746797641,13135.33324123,29036.996862900007,53290.9646532 2025-05-09,13:34:03.000,129,11106452,5165,0,1746797642,13135.22546026999,29960.284861170003,53290.89478200001 2025-05-09,13:34:04.000,129,11106377,5805,0,1746797643,13135.16483347999,33191.239498409996,53290.94369184001 2025-05-09,13:34:05.000,129,11106392,5325,0,1746797644,13135.15136086,29499.18716961,53290.831897920005 2025-05-09,13:34:06.000,129,11106393,5805,0,1746797645,13135.18504240999,30884.03105289,53290.79696232 2025-05-09,13:34:07.000,129,11106438,5365,0,1746797646,13135.26587812999,29038.110625440007,53290.83888504 2025-05-09,13:34:08.000,129,11106371,5884,0,1746797647,13135.259141819995,27192.429868410007,53290.831897920005 2025-05-09,13:34:09.000,129,11106359,6124,0,1746797648,13135.434285880001,29039.15389668,53290.81093656 2025-05-09,13:34:10.000,129,11106397,5725,0,1746797649,13135.575748390002,30885.934317990002,53290.7899752 2025-05-09,13:34:11.000,129,11106419,5645,0,1746797650,13135.629638869992,32271.264591240004,53290.87382064001 2025-05-09,13:34:12.000,129,11106453,5925,0,1746797651,13135.730683519992,29964.027949199997,53290.87382064001 2025-05-09,13:34:13.000,129,11106417,6005,0,1746797652,13135.878882339988,30887.506273980005,53290.82491080001 2025-05-09,13:34:14.000,129,11106470,5445,0,1746797653,13136.094444259994,35041.622025150005,53290.91574336 2025-05-09,13:34:15.000,129,11106363,5805,0,1746797654,13136.296533559995,30426.26055069,53291.00657592 2025-05-09,13:34:16.000,129,11106490,5245,0,1746797655,13136.43125976,27657.02392845,53291.1043956 2025-05-09,13:34:17.000,129,11106464,5565,0,1746797656,13136.565985959991,34118.76402381,53291.19522816 2025-05-09,13:34:18.000,129,11106439,5765,0,1746797657,13136.673766920001,24426.026996429995,53291.25112512 2025-05-09,13:34:19.000,129,11106397,5925,0,1746797658,13136.821965739997,35041.311863430004,53291.30003496 2025-05-09,13:34:20.000,129,11106357,5525,0,1746797659,13136.963428249997,28579.247508090004,53291.383880400004 2025-05-09,13:34:21.000,129,11106432,5205,0,1746797660,13137.145308619998,29963.478117060004,53291.53759704 2025-05-09,13:34:22.000,129,11106461,5725,0,1746797661,13137.333925299994,29501.534529900004,53291.58650688 2025-05-09,13:34:23.000,129,11106434,5445,0,1746797662,13137.48212411999,29039.80241664,53291.600481120004 2025-05-09,13:34:24.000,129,11106449,5725,0,1746797663,13137.50233304999,26732.072335499994,53291.740223520006 2025-05-09,13:34:25.000,129,11106435,5684,0,1746797664,13137.495596739995,29039.865858809993,53291.838043200005 2025-05-09,13:34:26.000,129,11106385,5965,0,1746797665,13137.367606849999,33655.29077544001,53291.83105608001 2025-05-09,13:34:27.000,129,11106485,5765,0,1746797666,13137.172253859993,33193.74193956,53291.84503032 2025-05-09,13:34:28.000,129,11106414,5205,0,1746797667,13137.010582419993,28116.739990529997,53291.90092728001 2025-05-09,13:34:29.000,129,11106411,5805,0,1746797668,13136.916274080002,34116.86075871,53291.886953040004 2025-05-09,13:34:30.000,129,11106394,5405,0,1746797669,13136.815229430002,28578.542595089995,53291.94285 2025-05-09,13:34:31.000,129,11106463,5605,0,1746797670,13136.747866329992,28117.092447029994,53291.94983712001 2025-05-09,13:34:32.000,129,11106464,5285,0,1746797671,13136.579458579996,29963.485166190003,53291.81009472001 2025-05-09,13:34:33.000,129,11106431,5845,0,1746797672,13136.518831789996,30886.512346649994,53291.838043200005 2025-05-09,13:34:34.000,129,11106468,5245,0,1746797673,13136.49188655,33194.24242779,53291.886953040004 2025-05-09,13:34:35.000,129,11106436,5325,0,1746797674,13136.48515023999,29501.760102059998,53291.90092728001 2025-05-09,13:34:36.000,129,11106399,5565,0,1746797675,13136.57272227,28117.071299639996,53291.886953040004 2025-05-09,13:34:37.000,129,11106320,5245,0,1746797676,13136.606403819991,30886.463002739998,53291.85900456001 2025-05-09,13:34:38.000,129,11106349,5805,0,1746797677,13136.619876439996,28578.732921600007,53291.81009472001 2025-05-09,13:34:39.000,129,11106380,5165,0,1746797678,13136.539040719996,33194.39045952,53291.81708184 2025-05-09,13:34:40.000,129,11106480,5605,0,1746797679,13136.458204999995,30886.977589229995,53291.789133360006 2025-05-09,13:34:41.000,129,11106428,5525,0,1746797680,13136.357160349995,29502.669439830002,53291.72624928 2025-05-09,13:34:42.000,129,11106431,5605,0,1746797681,13136.20896153,32733.920140529997,53291.79612048 2025-05-09,13:34:43.000,129,11106405,5525,0,1746797682,13136.195488909994,30887.985614820005,53291.78214624001 2025-05-09,13:34:44.000,129,11106371,5845,0,1746797683,13136.094444259994,34119.144676829994,53291.789133360006 2025-05-09,13:34:45.000,129,11106416,5245,0,1746797684,13136.101180569989,29503.846644539997,53291.83105608001 2025-05-09,13:34:46.000,129,11106434,5325,0,1746797685,13136.101180569989,27657.834578399998,53291.78214624001 2025-05-09,13:34:47.000,129,11106362,5325,0,1746797686,13136.087707949999,28119.566691660002,53291.886953040004 2025-05-09,13:34:48.000,129,11106440,5285,0,1746797687,13136.155071049994,29965.9312143,53291.91490152 2025-05-09,13:34:49.000,129,11106401,5525,0,1746797688,13136.195488909994,28119.728821650002,53291.92887576001 2025-05-09,13:34:50.000,129,11106435,5845,0,1746797689,13136.34368772999,30888.979542150002,53291.99874696001 2025-05-09,13:34:51.000,129,11106387,5565,0,1746797690,13136.54577702999,28119.482102099995,53292.01970832 2025-05-09,13:34:52.000,129,11106374,5245,0,1746797691,13136.835438360002,24426.830597249995,53292.03368256 2025-05-09,13:34:53.000,129,11106466,5285,0,1746797692,13137.024055039998,25811.46300663,53292.13848936 2025-05-09,13:34:54.000,129,11106385,5405,0,1746797693,13137.239616959989,31811.541480030006,53292.1873992 2025-05-09,13:34:55.000,129,11106397,5525,0,1746797694,13137.52254197999,34580.749905749995,53292.271244640004 2025-05-09,13:34:56.000,129,11106465,5645,0,1746797695,13137.64379555999,29503.49418804,53292.38303856001 2025-05-09,13:34:57.000,129,11106350,5165,0,1746797696,13137.798730689996,29503.451893260004,53292.47387112 2025-05-09,13:34:58.000,129,11106480,5405,0,1746797697,13137.879566409996,30888.147744810005,53292.55072944001 2025-05-09,13:34:59.000,129,11106468,5245,0,1746797698,13137.980611059997,28580.333074110007,53292.50181960001 2025-05-09,13:35:00.000,129,11106385,5565,0,1746797699,13138.088392019992,31349.590843740007,53292.63457488 2025-05-09,13:35:01.000,129,11106413,5925,0,1746797700,13138.196172980002,26734.039042770004,53292.62060064001 2025-05-09,13:35:02.000,129,11106352,5445,0,1746797701,13138.324162869998,25349.406633389997,53292.7813044 2025-05-09,13:35:03.000,129,11106405,5684,0,1746797702,13138.384789659998,27195.70771386,53292.76733016001 2025-05-09,13:35:04.000,129,11106364,5245,0,1746797703,13138.371317039993,31811.372300910007,53292.87213696 2025-05-09,13:35:05.000,129,11106463,5565,0,1746797704,13138.162491429997,27196.02492471,53292.90707256001 2025-05-09,13:35:06.000,129,11106477,5725,0,1746797705,13137.886302719991,31811.851641750007,53292.87213696 2025-05-09,13:35:07.000,129,11106353,5684,0,1746797706,13137.798730689996,28119.637182959996,53292.93502104001 2025-05-09,13:35:08.000,129,11106414,5445,0,1746797707,13137.72463127999,31350.725753670005,53292.96995664 2025-05-09,13:35:09.000,129,11106423,5725,0,1746797708,13137.637059249995,28119.827509470007,53292.97694376 2025-05-09,13:35:10.000,129,11106351,5565,0,1746797709,13137.6707408,32735.358163049998,53292.914059680006 2025-05-09,13:35:11.000,129,11106417,5805,0,1746797710,13137.58316876999,31350.570672810005,53292.962969520006 2025-05-09,13:35:12.000,129,11106325,5645,0,1746797711,13137.616850319995,25811.864807039994,53292.92803392 2025-05-09,13:35:13.000,129,11106381,5605,0,1746797712,13137.75157652,29042.812395150002,53292.990918 2025-05-09,13:35:14.000,129,11106405,5725,0,1746797713,13137.953665820001,29504.241395820005,53293.05380208001 2025-05-09,13:35:15.000,129,11106427,5725,0,1746797714,13138.088392019992,30427.353165840002,53293.10271192001 2025-05-09,13:35:16.000,129,11106380,5565,0,1746797715,13138.189436669993,28581.009790590004,53293.18655736 2025-05-09,13:35:17.000,129,11106425,5805,0,1746797716,13138.189436669993,30888.937247370006,53293.26341568 2025-05-09,13:35:18.000,129,11106406,5365,0,1746797717,13138.283745009998,31812.09131217,53293.26341568 2025-05-09,13:35:19.000,129,11106386,5205,0,1746797718,13138.58014264999,26273.484134219994,53293.28437704 2025-05-09,13:35:20.000,129,11106342,5565,0,1746797719,13138.876540289995,32273.647197180006,53293.298351280006 2025-05-09,13:35:21.000,129,11106373,5525,0,1746797720,13139.139256379996,32273.752934129996,53293.35424824 2025-05-09,13:35:22.000,129,11106378,5405,0,1746797721,13139.401972469997,29504.481066239998,53293.417132320006 2025-05-09,13:35:23.000,129,11106473,5765,0,1746797722,13139.482808189998,30427.769064509994,53293.4800164 2025-05-09,13:35:24.000,129,11106410,5405,0,1746797723,13139.509753429993,33197.42863455,53293.5498876 2025-05-09,13:35:25.000,129,11106424,5325,0,1746797724,13139.604061769998,27197.427701580003,53293.54290048 2025-05-09,13:35:26.000,129,11106439,5845,0,1746797725,13139.752260589994,29505.439747919998,53293.59181032 2025-05-09,13:35:27.000,129,11106432,5285,0,1746797726,13139.86004154999,28582.447813110004,53293.64072016 2025-05-09,13:35:28.000,129,11106475,6005,0,1746797727,13139.94761358,26736.358206539997,53293.71757848 2025-05-09,13:35:29.000,129,11106445,5845,0,1746797728,13139.98803144,28582.779122220003,53293.83635952 2025-05-09,13:35:30.000,129,11106457,5725,0,1746797729,13139.954349889995,25351.859730630007,53293.87828224 2025-05-09,13:35:31.000,129,11106382,5325,0,1746797730,13139.90045940999,28121.145696780004,53293.899243600004 2025-05-09,13:35:32.000,129,11106371,6165,0,1746797731,13139.913932029995,23966.90306127,53293.948153440004 2025-05-09,13:35:33.000,129,11106418,5325,0,1746797732,13140.08233977999,33659.46386040001,53293.969114800006 2025-05-09,13:35:34.000,129,11106442,5044,0,1746797733,13140.244011219991,28120.54652073,53294.087895840006 2025-05-09,13:35:35.000,129,11106375,5725,0,1746797734,13140.365264799992,28582.01076705,53294.066934480004 2025-05-09,13:35:36.000,129,11106336,5044,0,1746797735,13140.398946349997,25350.950392860002,53294.15077992 2025-05-09,13:35:37.000,129,11106421,5925,0,1746797736,13140.398946349997,27197.209178549994,53294.17872840001 2025-05-09,13:35:38.000,129,11106432,4925,0,1746797737,13140.419155279997,30889.522325159996,53294.213664 2025-05-09,13:35:39.000,129,11106394,5285,0,1746797738,13140.412418970001,32735.788159980002,53294.24161248 2025-05-09,13:35:40.000,129,11106417,5684,0,1746797739,13140.358528489996,27196.891967699994,53294.213664 2025-05-09,13:35:41.000,129,11106372,5125,0,1746797740,13140.196857049996,28581.418640129996,53294.3184708 2025-05-09,13:35:42.000,129,11106387,5765,0,1746797741,13140.095812399995,29504.43877146,53294.32545792001 2025-05-09,13:35:43.000,129,11106382,5245,0,1746797742,13140.06213084999,32273.816376300005,53294.353406400005 2025-05-09,13:35:44.000,129,11106412,5525,0,1746797743,13140.04865823,27658.30687011,53294.33244504 2025-05-09,13:35:45.000,129,11106482,5044,0,1746797744,13140.223802289991,35966.53837245,53294.304496560006 2025-05-09,13:35:46.000,129,11106367,5845,0,1746797745,13140.324846939991,28120.116523799996,53294.34641928001 2025-05-09,13:35:47.000,129,11106448,5245,0,1746797746,13140.405682659992,31351.10640669,53294.472187440006 2025-05-09,13:35:48.000,129,11106426,5485,0,1746797747,13140.425891589992,28120.21521162,53294.472187440006 2025-05-09,13:35:49.000,129,11106393,5684,0,1746797748,13140.419155279997,31351.141652339997,53294.44423896001 2025-05-09,13:35:50.000,129,11106415,5765,0,1746797749,13140.567354099992,29966.318916450007,53294.50712304 2025-05-09,13:35:51.000,129,11106342,5245,0,1746797750,13140.661662439998,29504.699589270007,53294.56302000001 2025-05-09,13:35:52.000,129,11106425,5605,0,1746797751,13140.708816609993,22119.706741290007,53294.58398136001 2025-05-09,13:35:53.000,129,11106454,5325,0,1746797752,13140.729025539993,27196.701641189997,53294.590968480006 2025-05-09,13:35:54.000,129,11106442,5405,0,1746797753,13140.688607679993,28581.277657529994,53294.72372376 2025-05-09,13:35:55.000,129,11106396,5485,0,1746797754,13140.688607679993,29965.874821260004,53294.67481392 2025-05-09,13:35:56.000,129,11106347,5925,0,1746797755,13140.830070189993,26734.948380539994,53294.81455632 2025-05-09,13:35:57.000,129,11106423,5645,0,1746797756,13141.011950559994,29965.818428219995,53294.87744040001 2025-05-09,13:35:58.000,129,11106345,5684,0,1746797757,13141.254457719995,30427.480050180005,53294.9822472 2025-05-09,13:35:59.000,129,11106376,5285,0,1746797758,13141.517173809996,29042.896984709994,53294.975260080006 2025-05-09,13:36:00.000,129,11106437,5925,0,1746797759,13141.739472039997,26735.138707050006,53295.073079760004 2025-05-09,13:36:01.000,129,11106464,4925,0,1746797760,13141.901143479998,23042.70572523,53295.21282216001 2025-05-09,13:36:02.000,129,11106421,5645,0,1746797761,13142.069551229994,31812.302786069995,53295.2267964 2025-05-09,13:36:03.000,129,11106332,5285,0,1746797762,13142.109969089994,26735.258542259995,53295.38051304001 2025-05-09,13:36:04.000,129,11106338,5325,0,1746797763,13142.224486359999,35504.88379962,53295.49230696 2025-05-09,13:36:05.000,129,11106403,5765,0,1746797764,13142.291849459994,30427.70562234,53295.49929408001 2025-05-09,13:36:06.000,129,11106350,5365,0,1746797765,13142.332267319995,26735.20919835,53295.65301072 2025-05-09,13:36:07.000,129,11106356,5125,0,1746797766,13142.291849459994,30427.501197570004,53295.646023600006 2025-05-09,13:36:08.000,129,11106366,5325,0,1746797767,13142.211013739994,28119.637182959996,53295.75781752001 2025-05-09,13:36:09.000,129,11106384,5245,0,1746797768,13142.116705399989,29965.874821260004,53295.82768872 2025-05-09,13:36:10.000,129,11106376,5044,0,1746797769,13141.981979199998,33658.2655083,53295.88358568001 2025-05-09,13:36:11.000,129,11106386,5325,0,1746797770,13141.833780380002,27657.947364480002,53295.8905728 2025-05-09,13:36:12.000,129,11106361,5805,0,1746797771,13141.685581559992,29503.952381490002,53295.86961144 2025-05-09,13:36:13.000,129,11106310,5445,0,1746797772,13141.584536909992,26734.440843179997,53295.84166296 2025-05-09,13:36:14.000,129,11106342,5205,0,1746797773,13141.395920229996,29042.02994172,53295.911534160005 2025-05-09,13:36:15.000,129,11106370,5325,0,1746797774,13141.28813927,28118.7771891,53295.960444000004 2025-05-09,13:36:16.000,129,11106326,5245,0,1746797775,13141.153413069995,28118.565715200006,53295.981405360006 2025-05-09,13:36:17.000,129,11106392,5205,0,1746797776,13141.112995209995,28118.495223899998,53295.92550840001 2025-05-09,13:36:18.000,129,11106372,5085,0,1746797777,13141.14667676,29041.529453490002,53296.02332808001 2025-05-09,13:36:19.000,129,11106408,5325,0,1746797778,13141.26119402999,28579.853733270007,53295.95345688001 2025-05-09,13:36:20.000,129,11106266,5405,0,1746797779,13141.443074399991,28118.262602610004,53295.96743112 2025-05-09,13:36:21.000,129,11106411,5525,0,1746797780,13141.456547019996,32733.701617500003,53295.96743112 2025-05-09,13:36:22.000,129,11106517,5645,0,1746797781,13141.422865469991,34580.016796230004,53295.911534160005 2025-05-09,13:36:23.000,129,11106376,5285,0,1746797782,13141.476755949996,30426.154813739995,53295.932495520006 2025-05-09,13:36:24.000,129,11106351,5765,0,1746797783,13141.517173809996,23041.500324000008,53295.95345688001 2025-05-09,13:36:25.000,129,11106468,5285,0,1746797784,13141.530646430001,26734.299860579995,53295.93948264 2025-05-09,13:36:26.000,129,11106447,5845,0,1746797785,13141.49022857,26272.983645989996,53295.89755992 2025-05-09,13:36:27.000,129,11106446,5405,0,1746797786,13141.463283329991,27196.208202089998,53295.911534160005 2025-05-09,13:36:28.000,129,11106337,5925,0,1746797787,13141.591273220001,33657.891904410004,53296.02332808001 2025-05-09,13:36:29.000,129,11106351,5765,0,1746797788,13141.773153590002,27196.053121229997,53296.05127656001 2025-05-09,13:36:30.000,129,11106446,5125,0,1746797789,13141.981979199998,29042.283710400006,53296.01634096 2025-05-09,13:36:31.000,129,11106421,5805,0,1746797790,13142.136914329989,31349.929201980005,53296.00935384 2025-05-09,13:36:32.000,129,11106363,5325,0,1746797791,13142.26490422,30888.175941330002,53296.03730232 2025-05-09,13:36:33.000,129,11106405,5645,0,1746797792,13142.44678459,29503.34615631,53296.04428944 2025-05-09,13:36:34.000,129,11106327,5845,0,1746797793,13142.473729829995,33657.179942279996,53296.00935384 2025-05-09,13:36:35.000,129,11106452,5325,0,1746797794,13142.48046613999,28580.065207170002,53296.08621216 2025-05-09,13:36:36.000,129,11106405,5765,0,1746797795,13142.44678459,29502.993699810002,53296.10717352 2025-05-09,13:36:37.000,129,11106309,5605,0,1746797796,13142.46699352,29041.325028720006,53296.149096240006 2025-05-09,13:36:38.000,129,11106418,5245,0,1746797797,13142.332267319995,31810.399520969993,53296.14210912001 2025-05-09,13:36:39.000,129,11106312,5285,0,1746797798,13142.231222669994,29502.36632724,53296.10717352 2025-05-09,13:36:40.000,129,11106309,6165,0,1746797799,13142.136914329989,30886.801360979996,53296.149096240006 2025-05-09,13:36:41.000,129,11106379,5525,0,1746797800,13142.069551229994,33655.763067149994,53296.21198032 2025-05-09,13:36:42.000,129,11106442,5445,0,1746797801,13141.894407170003,29501.654365110007,53296.128134880004 2025-05-09,13:36:43.000,129,11106398,5405,0,1746797802,13141.779889899997,25347.517466549994,53296.12114776001 2025-05-09,13:36:44.000,129,11106375,5605,0,1746797803,13141.699054179997,30885.765138870003,53296.10717352 2025-05-09,13:36:45.000,129,11106384,5485,0,1746797804,13141.645163699992,34116.451909170006,53296.07223792001 2025-05-09,13:36:46.000,129,11106398,5525,0,1746797805,13141.658636319997,27655.036073790005,53296.135122 2025-05-09,13:36:47.000,129,11106392,5405,0,1746797806,13141.598009529996,28116.768187049995,53296.08621216 2025-05-09,13:36:48.000,129,11106359,5884,0,1746797807,13141.658636319997,27194.079364830002,53295.960444000004 2025-05-09,13:36:49.000,129,11106357,5884,0,1746797808,13141.685581559992,31809.807394050003,53295.932495520006 2025-05-09,13:36:50.000,129,11106321,5765,0,1746797809,13141.712526800002,27656.178032850003,53295.932495520006 2025-05-09,13:36:51.000,129,11106371,5565,0,1746797810,13141.678845249997,31810.265587500005,53295.88358568001 2025-05-09,13:36:52.000,129,11106457,5765,0,1746797811,13141.699054179997,30425.682522029994,53295.911534160005 2025-05-09,13:36:53.000,129,11106400,5405,0,1746797812,13141.611482150001,31348.744948139996,53295.93948264 2025-05-09,13:36:54.000,129,11106482,5005,0,1746797813,13141.517173809996,30425.506293779996,53295.83467584001 2025-05-09,13:36:55.000,129,11106389,5565,0,1746797814,13141.530646430001,28579.12062375,53295.84166296 2025-05-09,13:36:56.000,129,11106351,5684,0,1746797815,13141.571064290001,31809.66641145,53295.8207016 2025-05-09,13:36:57.000,129,11106375,5765,0,1746797816,13141.638427389997,27194.079364830002,53295.84166296 2025-05-09,13:36:58.000,129,11106385,5765,0,1746797817,13141.685581559992,27194.022971790007,53295.82768872 2025-05-09,13:36:59.000,129,11106398,5085,0,1746797818,13141.860725619998,28117.057201379997,53295.862624320005 2025-05-09,13:37:00.000,129,11106444,5205,0,1746797819,13141.995451819988,29040.133725749998,53295.89755992 2025-05-09,13:37:01.000,129,11106374,5044,0,1746797820,13142.056078609989,24424.729956509997,53295.84166296 2025-05-09,13:37:02.000,129,11106455,5605,0,1746797821,13142.103232779999,26271.01693872,53295.92550840001 2025-05-09,13:37:03.000,129,11106374,5205,0,1746797822,13142.170595879994,29040.26765922,53295.86961144 2025-05-09,13:37:04.000,129,11106378,5325,0,1746797823,13142.204277429999,32271.1377069,53295.91852128 2025-05-09,13:37:05.000,129,11106366,5165,0,1746797824,13142.096496469989,30886.575788820002,53296.00236672001 2025-05-09,13:37:06.000,129,11106361,6084,0,1746797825,13141.988715509993,32732.954409719998,53295.92550840001 2025-05-09,13:37:07.000,129,11106393,5565,0,1746797826,13141.995451819988,27194.622147839997,53295.98839248 2025-05-09,13:37:08.000,129,11106382,5085,0,1746797827,13142.042605989998,30887.09037531,53296.05127656001 2025-05-09,13:37:09.000,129,11106406,5405,0,1746797828,13142.19754111999,27194.474116109996,53296.05127656001 2025-05-09,13:37:10.000,129,11106322,5165,0,1746797829,13142.35921255999,27655.90311678,53296.030315200005 2025-05-09,13:37:11.000,129,11106422,5165,0,1746797830,13142.40636673,33194.24242779,53296.0652508 2025-05-09,13:37:12.000,129,11106431,5765,0,1746797831,13142.46025720999,27193.966578749998,53296.07223792001 2025-05-09,13:37:13.000,129,11106421,5565,0,1746797832,13142.44678459,26732.213318099995,53296.21198032 2025-05-09,13:37:14.000,129,11106396,5405,0,1746797833,13142.453520899995,27193.494287039997,53296.16307048 2025-05-09,13:37:15.000,129,11106321,5485,0,1746797834,13142.50741138,30423.962534310005,53296.23294168 2025-05-09,13:37:16.000,129,11106381,5645,0,1746797835,13142.594983409996,35962.18905924,53296.23992880001 2025-05-09,13:37:17.000,129,11106383,5684,0,1746797836,13142.554565549995,32269.678536990003,53296.23992880001 2025-05-09,13:37:18.000,129,11106399,5565,0,1746797837,13142.50067506999,29038.723899749995,53296.21198032 2025-05-09,13:37:19.000,129,11106396,5205,0,1746797838,13142.35921255999,27654.077392110004,53296.21198032 2025-05-09,13:37:20.000,129,11106399,5925,0,1746797839,13142.27837683999,29961.786325859997,53296.11416064 2025-05-09,13:37:21.000,129,11106394,5125,0,1746797840,13142.231222669994,31807.882981560004,53296.135122 2025-05-09,13:37:22.000,129,11106371,5925,0,1746797841,13142.28511315,30884.52449199,53296.149096240006 2025-05-09,13:37:23.000,129,11106409,5565,0,1746797842,13142.37942148999,31807.43888637,53296.09319928001 2025-05-09,13:37:24.000,129,11106394,5245,0,1746797843,13142.534356619995,28576.505396520006,53296.05826368 2025-05-09,13:37:25.000,129,11106339,5565,0,1746797844,13142.722973299991,28576.293922619996,53296.01634096 2025-05-09,13:37:26.000,129,11106316,5405,0,1746797845,13142.830754260001,28114.822627169997,53296.05826368 2025-05-09,13:37:27.000,129,11106391,5725,0,1746797846,13142.763391159991,32730.106561199995,53296.09319928001 2025-05-09,13:37:28.000,129,11106298,5245,0,1746797847,13142.62192864999,32268.663462270008,53296.12114776001 2025-05-09,13:37:29.000,129,11106368,5245,0,1746797848,13142.58151078999,27191.971674960005,53296.09319928001 2025-05-09,13:37:30.000,129,11106372,5245,0,1746797849,13142.554565549995,31807.248559860003,53295.96743112 2025-05-09,13:37:31.000,129,11106414,5365,0,1746797850,13142.44004827999,27191.86593801,53296.02332808001 2025-05-09,13:37:32.000,129,11106394,5165,0,1746797851,13142.27837683999,29037.990790230004,53296.08621216 2025-05-09,13:37:33.000,129,11106360,5605,0,1746797852,13142.150386949994,26268.831708419995,53296.0652508 2025-05-09,13:37:34.000,129,11106339,5605,0,1746797853,13141.894407170003,31807.45298463,53296.03730232 2025-05-09,13:37:35.000,129,11106329,5485,0,1746797854,13141.685581559992,31346.30594916,53295.95345688001 2025-05-09,13:37:36.000,129,11106315,6165,0,1746797855,13141.577800599996,29500.420767360003,53295.93948264 2025-05-09,13:37:37.000,129,11106396,5245,0,1746797856,13141.638427389997,34577.450912910004,53295.82768872 2025-05-09,13:37:38.000,129,11106367,5645,0,1746797857,13141.658636319997,31346.700700440007,53295.77179176 2025-05-09,13:37:39.000,129,11106374,5085,0,1746797858,13141.827044069993,31808.07330807,53295.79974024 2025-05-09,13:37:40.000,129,11106408,5325,0,1746797859,13142.015660749988,27192.549703619996,53295.79974024 2025-05-09,13:37:41.000,129,11106386,5365,0,1746797860,13142.103232779999,29961.539606310005,53295.862624320005 2025-05-09,13:37:42.000,129,11106388,5125,0,1746797861,13142.089760159994,28576.949491709995,53295.75781752001 2025-05-09,13:37:43.000,129,11106376,5245,0,1746797862,13142.123441709999,32730.874916369998,53295.71589480001 2025-05-09,13:37:44.000,129,11106413,6005,0,1746797863,13142.136914329989,24884.925359429995,53295.72288192 2025-05-09,13:37:45.000,129,11106342,4965,0,1746797864,13142.170595879994,29039.189142329997,53295.67397208 2025-05-09,13:37:46.000,129,11106293,5805,0,1746797865,13142.123441709999,29039.379468839994,53295.646023600006 2025-05-09,13:37:47.000,129,11106293,5525,0,1746797866,13142.184068499999,31347.003813029994,53295.611088 2025-05-09,13:37:48.000,129,11106329,5645,0,1746797867,13142.211013739994,28577.68965036,53295.58313952 2025-05-09,13:37:49.000,129,11106378,4925,0,1746797868,13142.31879469999,32731.17097983,53295.5412168 2025-05-09,13:37:50.000,129,11106407,5725,0,1746797869,13142.40636673,30884.750064149994,53295.60410088 2025-05-09,13:37:51.000,129,11106381,5684,0,1746797870,13142.48720245,29038.244558909995,53295.56916528001 2025-05-09,13:37:52.000,129,11106326,5165,0,1746797871,13142.56803817,31345.64333094,53295.56217816 2025-05-09,13:37:53.000,129,11106349,5445,0,1746797872,13142.615192339996,28576.068350460002,53295.58313952 2025-05-09,13:37:54.000,129,11106325,5525,0,1746797873,13142.722973299991,29960.446991160003,53295.54820392001 2025-05-09,13:37:55.000,129,11106331,5684,0,1746797874,13142.810545330001,30883.431876839997,53295.60410088 2025-05-09,13:37:56.000,129,11106245,5925,0,1746797875,13142.837490569997,29960.580924630005,53295.59012664001 2025-05-09,13:37:57.000,129,11106305,5725,0,1746797876,13142.925062599992,26268.514497569995,53295.63903648001 2025-05-09,13:37:58.000,129,11106317,5485,0,1746797877,13142.972216770002,32730.332133360003,53295.611088 2025-05-09,13:37:59.000,129,11106371,5765,0,1746797878,13143.005898319992,29038.51242585,53295.646023600006 2025-05-09,13:38:00.000,129,11106279,5805,0,1746797879,13143.073261420002,24884.939457689994,53295.63903648001 2025-05-09,13:38:01.000,129,11106307,5525,0,1746797880,13143.093470350002,29038.921275390006,53295.625062240004 2025-05-09,13:38:02.000,129,11106307,5565,0,1746797881,13143.100206659998,31808.305929359994,53295.646023600006 2025-05-09,13:38:03.000,129,11106266,4965,0,1746797882,13143.127151899993,29962.315010610007,53295.7508304 2025-05-09,13:38:04.000,129,11106356,5044,0,1746797883,13143.066525109993,28116.39458316,53295.7508304 2025-05-09,13:38:05.000,129,11106271,5965,0,1746797884,13142.952007840002,28116.599007929995,53295.70192056 2025-05-09,13:38:06.000,129,11106352,5365,0,1746797885,13142.918326289997,26732.121679410004,53295.7508304 2025-05-09,13:38:07.000,129,11106262,5325,0,1746797886,13142.952007840002,30424.448924280005,53295.79974024 2025-05-09,13:38:08.000,129,11106314,5445,0,1746797887,13142.958744149997,32270.51738346,53295.8905728 2025-05-09,13:38:09.000,129,11106265,5684,0,1746797888,13142.938535219997,29962.596975809996,53295.85563720001 2025-05-09,13:38:10.000,129,11106334,5325,0,1746797889,13142.844226879992,23500.892126100007,53295.862624320005 2025-05-09,13:38:11.000,129,11106266,5205,0,1746797890,13142.824017949992,25346.79845529,53295.8905728 2025-05-09,13:38:12.000,129,11106253,5845,0,1746797891,13142.830754260001,29962.018947150005,53295.960444000004 2025-05-09,13:38:13.000,129,11106270,5285,0,1746797892,13142.864435809992,32731.17097983,53295.960444000004 2025-05-09,13:38:14.000,129,11106350,5165,0,1746797893,13142.884644739992,29038.928324520006,53295.96743112 2025-05-09,13:38:15.000,129,11106307,5805,0,1746797894,13142.696028059996,31808.55969804,53295.9953796 2025-05-09,13:38:16.000,129,11106311,5765,0,1746797895,13142.635401269996,32732.101464990003,53295.9953796 2025-05-09,13:38:17.000,129,11106286,4925,0,1746797896,13142.62192864999,26270.85480873,53295.97441824001 2025-05-09,13:38:18.000,129,11106334,5165,0,1746797897,13142.635401269996,31809.67346058,53296.04428944 2025-05-09,13:38:19.000,129,11106284,5245,0,1746797898,13142.662346509991,28117.388510489996,53296.05826368 2025-05-09,13:38:20.000,129,11106306,5445,0,1746797899,13142.756654849996,33194.51734386,53296.14210912001 2025-05-09,13:38:21.000,129,11106315,5565,0,1746797900,13142.877908429997,26271.573819989993,53296.030315200005 2025-05-09,13:38:22.000,129,11106251,5645,0,1746797901,13143.053052490002,24425.456016900003,53295.960444000004 2025-05-09,13:38:23.000,129,11106327,5684,0,1746797902,13143.207987619993,29964.034998329997,53296.11416064 2025-05-09,13:38:24.000,129,11106326,5125,0,1746797903,13143.389867989994,32733.278669699997,53296.04428944 2025-05-09,13:38:25.000,129,11106249,5684,0,1746797904,13143.57848466999,31348.519375980002,53296.149096240006 2025-05-09,13:38:26.000,129,11106360,5205,0,1746797905,13143.80078289999,31348.455933809993,53296.18403184 2025-05-09,13:38:27.000,129,11106356,4845,0,1746797906,13144.016344819996,28117.585886130008,53296.295825760004 2025-05-09,13:38:28.000,129,11106321,5684,0,1746797907,13144.171279950002,31348.286754689994,53296.30281288 2025-05-09,13:38:29.000,129,11106274,5085,0,1746797908,13144.339687699998,26732.81249415,53296.3796712 2025-05-09,13:38:30.000,129,11106298,5085,0,1746797909,13144.393578179988,30425.090395110004,53296.35172272 2025-05-09,13:38:31.000,129,11106212,5205,0,1746797910,13144.346424009993,27194.072315700003,53296.5892848 2025-05-09,13:38:32.000,129,11106307,5205,0,1746797911,13144.211697810002,29501.73190554,53296.631207520004 2025-05-09,13:38:33.000,129,11106277,5525,0,1746797912,13143.996135889996,29040.063234450005,53296.56832344 2025-05-09,13:38:34.000,129,11106351,5605,0,1746797913,13143.901827549991,25809.07335156,53296.5892848 2025-05-09,13:38:35.000,129,11106229,5845,0,1746797914,13143.78731028,29501.23846644,53296.70806584 2025-05-09,13:38:36.000,129,11106323,5485,0,1746797915,13143.80078289999,35962.6965966,53296.64518176001 2025-05-09,13:38:37.000,129,11106351,5684,0,1746797916,13143.80751921,32731.82654892,53296.77094992001 2025-05-09,13:38:38.000,129,11106387,5845,0,1746797917,13143.794046589996,29501.07633645,53296.7290272 2025-05-09,13:38:39.000,129,11106382,5085,0,1746797918,13143.82772814,28116.450976199994,53296.70806584 2025-05-09,13:38:40.000,129,11106357,5605,0,1746797919,13143.948981720001,31808.72182803,53296.833834 2025-05-09,13:38:41.000,129,11106277,6284,0,1746797920,13144.063498989992,28116.54966402,53296.833834 2025-05-09,13:38:42.000,129,11106376,5245,0,1746797921,13144.272324600002,28116.69064662,53296.89671808 2025-05-09,13:38:43.000,129,11106311,5605,0,1746797922,13144.481150209998,27193.874940060006,53296.95261504 2025-05-09,13:38:44.000,129,11106409,5684,0,1746797923,13144.70344844,28117.127692680006,53296.917679440005 2025-05-09,13:38:45.000,129,11106344,5085,0,1746797924,13144.912274049995,30886.568739690003,53296.92466656 2025-05-09,13:38:46.000,129,11106339,5684,0,1746797925,13145.08741811,29963.576804879995,53296.917679440005 2025-05-09,13:38:47.000,129,11106401,5765,0,1746797926,13145.201935379991,27194.516410890006,53296.917679440005 2025-05-09,13:38:48.000,129,11106382,5245,0,1746797927,13145.336661579997,29040.627164849997,53297.00152488 2025-05-09,13:38:49.000,129,11106332,5445,0,1746797928,13145.558959809998,30425.196132059995,53296.987550640006 2025-05-09,13:38:50.000,129,11106367,5605,0,1746797929,13145.727367559994,33655.8688041,53297.134280160004 2025-05-09,13:38:51.000,129,11106429,5405,0,1746797930,13145.889038999994,30886.420707960002,53297.16222864 2025-05-09,13:38:52.000,129,11106336,5165,0,1746797931,13145.89577530999,30424.64629992,53297.2181256 2025-05-09,13:38:53.000,129,11106409,5605,0,1746797932,13146.00355627,28116.754088789996,53297.155241520006 2025-05-09,13:38:54.000,129,11106400,5005,0,1746797933,13146.0237652,31347.511350390007,53297.31594528001 2025-05-09,13:38:55.000,129,11106350,5285,0,1746797934,13145.97661102999,30424.519415579998,53297.301971040004 2025-05-09,13:38:56.000,129,11106315,5805,0,1746797935,13145.89577530999,27193.663466159996,53297.322932400006 2025-05-09,13:38:57.000,129,11106364,5485,0,1746797936,13145.740840179998,29501.146827749995,53297.33690664 2025-05-09,13:38:58.000,129,11106227,5645,0,1746797937,13145.505069329993,29501.005845149994,53297.44870056 2025-05-09,13:38:59.000,129,11106158,5285,0,1746797938,13145.370343130002,29962.4066493,53297.420752080005 2025-05-09,13:39:00.000,129,11106168,5245,0,1746797939,13145.356870509997,29500.702732560007,53297.52555888 2025-05-09,13:39:01.000,129,11106353,5925,0,1746797940,13145.276034789997,20731.338293010005,53297.44171344001 2025-05-09,13:39:02.000,129,11106191,5165,0,1746797941,13145.161517519991,30885.257601510006,53297.39979072 2025-05-09,13:39:03.000,129,11106371,5605,0,1746797942,13145.02679132,28116.176060130005,53297.39979072 2025-05-09,13:39:04.000,129,11106392,5285,0,1746797943,13144.92574667,29039.337174059998,53297.39979072 2025-05-09,13:39:05.000,129,11106423,5405,0,1746797944,13144.912274049995,33193.3048935,53297.44171344001 2025-05-09,13:39:06.000,129,11106365,5525,0,1746797945,13144.88532881,29500.94945211,53297.4976104 2025-05-09,13:39:07.000,129,11106425,5525,0,1746797946,13144.82470202,31347.215286930004,53297.490623280006 2025-05-09,13:39:08.000,129,11106371,5725,0,1746797947,13144.79775677999,28577.957517300005,53297.46267480001 2025-05-09,13:39:09.000,129,11106352,4965,0,1746797948,13144.80449309,28578.084401639993,53297.45568768 2025-05-09,13:39:10.000,129,11106308,5245,0,1746797949,13144.791020469995,26270.431860929995,53297.420752080005 2025-05-09,13:39:11.000,129,11106365,5805,0,1746797950,13144.96616453,23962.878008040003,53297.4277392 2025-05-09,13:39:12.000,129,11106342,5365,0,1746797951,13145.134572279996,29963.18910273,53297.40677784 2025-05-09,13:39:13.000,129,11106321,5485,0,1746797952,13145.276034789997,27655.839674610004,53297.38581648 2025-05-09,13:39:14.000,129,11106396,5005,0,1746797953,13145.370343130002,29963.943359640005,53297.41376496001 2025-05-09,13:39:15.000,129,11106377,5605,0,1746797954,13145.430969920002,31348.744948139996,53297.357868 2025-05-09,13:39:16.000,129,11106310,5365,0,1746797955,13145.478124089997,30425.640227249998,53297.4277392 2025-05-09,13:39:17.000,129,11106349,5485,0,1746797956,13145.343397889992,24886.976656259998,53297.4277392 2025-05-09,13:39:18.000,129,11106339,5565,0,1746797957,13145.309716340002,29502.415671149996,53297.54652024 2025-05-09,13:39:19.000,129,11106342,4805,0,1746797958,13145.235616929996,29964.00680181,53297.52555888 2025-05-09,13:39:20.000,129,11106328,5165,0,1746797959,13145.033527629996,29964.084342240007,53297.5674816 2025-05-09,13:39:21.000,129,11106334,5165,0,1746797960,13144.76407523,27656.424752399995,53297.55350736 2025-05-09,13:39:22.000,129,11106350,4885,0,1746797961,13144.575458549989,27656.269671539994,53297.539533120005 2025-05-09,13:39:23.000,129,11106320,5205,0,1746797962,13144.272324600002,25809.926296289996,53297.55350736 2025-05-09,13:39:24.000,129,11106347,5725,0,1746797963,13144.056762679997,31348.413639029997,53297.52555888 2025-05-09,13:39:25.000,129,11106331,5925,0,1746797964,13143.881618619991,28117.52244396,53297.490623280006 2025-05-09,13:39:26.000,129,11106422,5245,0,1746797965,13143.773837659995,30886.787262719998,53297.47664904 2025-05-09,13:39:27.000,129,11106321,5525,0,1746797966,13143.82772814,29502.126656819994,53297.51158464001 2025-05-09,13:39:28.000,129,11106369,5605,0,1746797967,13143.82099182999,29502.04911639,53297.50459752 2025-05-09,13:39:29.000,129,11106350,5245,0,1746797968,13143.753628729995,34579.142704109996,53297.45568768 2025-05-09,13:39:30.000,129,11106324,5125,0,1746797969,13143.834464449996,33194.63717907001,53297.48363616001 2025-05-09,13:39:31.000,129,11106398,5445,0,1746797970,13143.928772790001,32733.179981880006,53297.44171344001 2025-05-09,13:39:32.000,129,11106295,5725,0,1746797971,13144.063498989992,30425.400556830005,53297.46267480001 2025-05-09,13:39:33.000,129,11106359,5645,0,1746797972,13144.097180539997,29040.803393099995,53297.469661920004 2025-05-09,13:39:34.000,129,11106366,5285,0,1746797973,13144.225170429992,29040.831589620007,53297.50459752 2025-05-09,13:39:35.000,129,11106335,5725,0,1746797974,13144.339687699998,29502.52845723,53297.469661920004 2025-05-09,13:39:36.000,129,11106394,5285,0,1746797975,13144.528304379994,29964.091391370006,53297.43472632001 2025-05-09,13:39:37.000,129,11106364,5325,0,1746797976,13144.84491095,31810.279685760004,53297.53254600001 2025-05-09,13:39:38.000,129,11106337,5485,0,1746797977,13145.033527629996,28117.83260568,53297.58145584001 2025-05-09,13:39:39.000,129,11106391,5725,0,1746797978,13145.222144309992,29963.964507030003,53297.54652024 2025-05-09,13:39:40.000,129,11106340,5285,0,1746797979,13145.309716340002,30425.485146389998,53297.588442960005 2025-05-09,13:39:41.000,129,11106324,5205,0,1746797980,13145.390552060002,30425.47104813,53297.62337856 2025-05-09,13:39:42.000,129,11106385,5525,0,1746797981,13145.444442539992,27194.396575680003,53297.5674816 2025-05-09,13:39:43.000,129,11106317,5725,0,1746797982,13145.451178850002,27194.319035249995,53297.637352800004 2025-05-09,13:39:44.000,129,11106350,4965,0,1746797983,13145.377079439997,31348.040035140002,53297.69324976 2025-05-09,13:39:45.000,129,11106350,5325,0,1746797984,13145.235616929996,31809.37739712,53297.69324976 2025-05-09,13:39:46.000,129,11106342,5285,0,1746797985,13145.148044900001,29040.154873139996,53297.70023688001 2025-05-09,13:39:47.000,129,11106346,5205,0,1746797986,13144.99984607999,31347.807413849994,53297.8120308 2025-05-09,13:39:48.000,129,11106329,5605,0,1746797987,13144.892065119995,25347.637301759998,53297.77709520001 2025-05-09,13:39:49.000,129,11106318,5085,0,1746797988,13144.75733891999,28578.17604033,53297.77010808001 2025-05-09,13:39:50.000,129,11106334,5125,0,1746797989,13144.669766889994,35962.68249834,53297.74914672001 2025-05-09,13:39:51.000,129,11106318,4925,0,1746797990,13144.541776999999,29039.30897754,53297.77010808001 2025-05-09,13:39:52.000,129,11106292,5165,0,1746797991,13144.535040689989,25346.82665181,53297.71421112 2025-05-09,13:39:53.000,129,11106331,5765,0,1746797992,13144.528304379994,30423.786306060007,53297.7421596 2025-05-09,13:39:54.000,129,11106326,5044,0,1746797993,13144.501359139998,31347.024960420007,53297.756133840005 2025-05-09,13:39:55.000,129,11106274,5085,0,1746797994,13144.568722239994,25347.193206569995,53297.74914672001 2025-05-09,13:39:56.000,129,11106288,5245,0,1746797995,13144.568722239994,29501.379449040003,53297.71421112 2025-05-09,13:39:57.000,129,11106281,5565,0,1746797996,13144.602403789999,31809.3492006,53297.68626264 2025-05-09,13:39:58.000,129,11106351,5445,0,1746797997,13144.649557959994,36424.893952440005,53297.67927552001 2025-05-09,13:39:59.000,129,11106333,5445,0,1746797998,13144.68323951,32732.545560180006,53297.61639144 2025-05-09,13:40:00.000,129,11106369,5565,0,1746797999,13144.932482979995,30425.005805549998,53297.66530128 2025-05-09,13:40:01.000,129,11106363,5605,0,1746798000,13145.174990139996,28579.078328970005,53297.60241720001 2025-05-09,13:40:02.000,129,11106307,5605,0,1746798001,13145.444442539992,32271.701637299993,53297.70023688001 2025-05-09,13:40:03.000,129,11106342,5245,0,1746798002,13145.700422319998,29502.570752009997,53297.6722884 2025-05-09,13:40:04.000,129,11106369,5805,0,1746798003,13145.828412209994,29041.021916130005,53297.68626264 2025-05-09,13:40:05.000,129,11106290,5365,0,1746798004,13145.889038999994,27656.319015450004,53297.68626264 2025-05-09,13:40:06.000,129,11106349,5725,0,1746798005,13145.98334734,30887.153817479993,53297.74914672001 2025-05-09,13:40:07.000,129,11106366,5205,0,1746798006,13146.03723781999,27194.664442620007,53297.83997928 2025-05-09,13:40:08.000,129,11106349,5684,0,1746798007,13146.03723781999,31348.53347424,53297.881902 2025-05-09,13:40:09.000,129,11106302,5245,0,1746798008,13146.050710439995,29963.865819209997,53297.90985048 2025-05-09,13:40:10.000,129,11106386,5125,0,1746798009,13146.050710439995,27655.924264169997,53297.93779896001 2025-05-09,13:40:11.000,129,11106290,5285,0,1746798010,13145.99681995999,30425.083345980005,53297.91683760001 2025-05-09,13:40:12.000,129,11106356,5165,0,1746798011,13145.949665789994,26732.579872860006,53297.89587624001 2025-05-09,13:40:13.000,129,11106311,5485,0,1746798012,13145.841884829999,29963.231397509997,53297.89587624001 2025-05-09,13:40:14.000,129,11106385,5605,0,1746798013,13145.646531839993,29963.062218389998,53298.0216444 2025-05-09,13:40:15.000,129,11106342,5125,0,1746798014,13145.532014570003,28578.16194207,53297.98670880001 2025-05-09,13:40:16.000,129,11106267,5525,0,1746798015,13145.491596710002,28578.15489294,53297.86792776001 2025-05-09,13:40:17.000,129,11106378,4925,0,1746798016,13145.370343130002,34116.79731654,53297.86094064 2025-05-09,13:40:18.000,129,11106367,5605,0,1746798017,13145.10762704,29040.035037930007,53297.826005040006 2025-05-09,13:40:19.000,129,11106344,5245,0,1746798018,13144.972900839995,29040.401592690003,53297.805043680004 2025-05-09,13:40:20.000,129,11106283,5845,0,1746798019,13144.78428416,30425.034002069995,53297.79106944 2025-05-09,13:40:21.000,129,11106377,5365,0,1746798020,13144.541776999999,26732.699708069995,53297.83299216 2025-05-09,13:40:22.000,129,11106339,5405,0,1746798021,13144.501359139998,31347.9131508,53297.73517248 2025-05-09,13:40:23.000,129,11106377,5765,0,1746798022,13144.535040689989,30424.639250790002,53297.78408232 2025-05-09,13:40:24.000,129,11106281,5405,0,1746798023,13144.535040689989,32732.221300200006,53297.68626264 2025-05-09,13:40:25.000,129,11106332,5085,0,1746798024,13144.568722239994,23501.265729990002,53297.66530128 2025-05-09,13:40:26.000,129,11106347,5845,0,1746798025,13144.689975819994,27193.44494313,53297.707224000005 2025-05-09,13:40:27.000,129,11106303,5205,0,1746798026,13144.831438329995,29962.56877929,53297.66530128 2025-05-09,13:40:28.000,129,11106293,5405,0,1746798027,13145.04026393999,28577.767190790008,53297.60940432001 2025-05-09,13:40:29.000,129,11106339,5525,0,1746798028,13145.276034789997,31346.820535649997,53297.62337856 2025-05-09,13:40:30.000,129,11106315,5565,0,1746798029,13145.397288369997,31346.77119174,53297.658314160006 2025-05-09,13:40:31.000,129,11106305,5725,0,1746798030,13145.518541949998,30885.16596282,53297.65132704001 2025-05-09,13:40:32.000,129,11106382,5085,0,1746798031,13145.720631249998,24885.221422889997,53297.57446872 2025-05-09,13:40:33.000,129,11106371,5684,0,1746798032,13145.821675899999,28116.161961870006,53297.4976104 2025-05-09,13:40:34.000,129,11106450,5044,0,1746798033,13145.89577530999,31808.56674717,53297.58145584001 2025-05-09,13:40:35.000,129,11106385,5684,0,1746798034,13145.727367559994,29500.78732212,53297.5674816 2025-05-09,13:40:36.000,129,11106349,5605,0,1746798035,13145.626322909993,29962.329108870006,53297.60241720001 2025-05-09,13:40:37.000,129,11106394,5005,0,1746798036,13145.585905049993,29500.695683430007,53297.5674816 2025-05-09,13:40:38.000,129,11106384,5285,0,1746798037,13145.585905049993,30885.236454120008,53297.588442960005 2025-05-09,13:40:39.000,129,11106340,5445,0,1746798038,13145.626322909993,32731.48114155,53297.62337856 2025-05-09,13:40:40.000,129,11106337,5645,0,1746798039,13145.693686009989,28577.605060799993,53297.60241720001 2025-05-09,13:40:41.000,129,11106290,5205,0,1746798040,13145.787994349994,32269.967551320005,53297.65132704001 2025-05-09,13:40:42.000,129,11106410,5684,0,1746798041,13145.92272055,29039.379468839994,53297.64433992 2025-05-09,13:40:43.000,129,11106359,5645,0,1746798042,13145.97661102999,26270.36841876,53297.69324976 2025-05-09,13:40:44.000,129,11106340,5285,0,1746798043,13146.01702888999,32732.186054549995,53297.6722884 2025-05-09,13:40:45.000,129,11106347,5645,0,1746798044,13146.11807353999,30424.864822949996,53297.74914672001 2025-05-09,13:40:46.000,129,11106335,5725,0,1746798045,13146.2258545,32271.419672100004,53297.72818536001 2025-05-09,13:40:47.000,129,11106377,5565,0,1746798046,13146.320162839991,32733.187031010006,53297.78408232 2025-05-09,13:40:48.000,129,11106327,5525,0,1746798047,13146.481834279992,28579.430785470002,53297.8120308 2025-05-09,13:40:49.000,129,11106317,5605,0,1746798048,13146.515515829997,30425.78825898,53297.81901792001 2025-05-09,13:40:50.000,129,11106319,5445,0,1746798049,13146.663714649992,29041.282733939996,53297.83997928 2025-05-09,13:40:51.000,129,11106314,5005,0,1746798050,13146.852331329988,33195.51832032,53297.874914880005 2025-05-09,13:40:52.000,129,11106320,5085,0,1746798051,13146.933167049989,26733.820519739995,53297.90286336 2025-05-09,13:40:53.000,129,11106266,4925,0,1746798052,13146.966848599994,34118.806318589995,53297.89587624001 2025-05-09,13:40:54.000,129,11106356,5165,0,1746798053,13147.000530149999,30426.556614150002,53297.98670880001 2025-05-09,13:40:55.000,129,11106318,5005,0,1746798054,13147.07462955999,30426.845628480005,53298.05658 2025-05-09,13:40:56.000,129,11106299,5565,0,1746798055,13147.22282838,30888.605938260007,53298.05658 2025-05-09,13:40:57.000,129,11106386,5365,0,1746798056,13147.34408196,24426.971579849996,53298.02863152 2025-05-09,13:40:58.000,129,11106323,5725,0,1746798057,13147.539434949991,26273.322004229994,53298.1264512 2025-05-09,13:40:59.000,129,11106361,5845,0,1746798058,13147.633743289996,28119.538495140005,53298.14741256 2025-05-09,13:41:00.000,129,11106284,5125,0,1746798059,13147.633743289996,27658.017855779995,53298.23824512 2025-05-09,13:41:01.000,129,11106200,5085,0,1746798060,13147.600061739991,28119.503249489993,53298.23824512 2025-05-09,13:41:02.000,129,11106341,5765,0,1746798061,13147.613534359996,30888.563643479996,53298.32209056001 2025-05-09,13:41:03.000,129,11106359,5765,0,1746798062,13147.687633770001,33196.30077375,53298.39894888001 2025-05-09,13:41:04.000,129,11106365,5445,0,1746798063,13147.728051630002,31811.583774810002,53298.28715496 2025-05-09,13:41:05.000,129,11106307,5645,0,1746798064,13147.748260560002,29504.079265830005,53298.34305192 2025-05-09,13:41:06.000,129,11106319,5925,0,1746798065,13147.647215910001,25811.79431574,53298.44785872001 2025-05-09,13:41:07.000,129,11106378,5085,0,1746798066,13147.734787939997,30427.430706269995,53298.44785872001 2025-05-09,13:41:08.000,129,11106336,5285,0,1746798067,13147.896459379997,28581.291755790007,53298.52471704 2025-05-09,13:41:09.000,129,11106355,5405,0,1746798068,13147.963822479993,30889.120524750004,53298.57362688 2025-05-09,13:41:10.000,129,11106261,5485,0,1746798069,13148.031185579988,31812.189999990005,53298.594588240005 2025-05-09,13:41:11.000,129,11106387,5645,0,1746798070,13148.266956429994,28119.644232089995,53298.60856248001 2025-05-09,13:41:12.000,129,11106166,5125,0,1746798071,13148.408418939995,34119.79319678999,53298.664459440006 2025-05-09,13:41:13.000,129,11106364,5245,0,1746798072,13148.54314514,30888.902001719995,53298.69939504 2025-05-09,13:41:14.000,129,11106283,5525,0,1746798073,13148.610508239995,31811.992624349994,53298.65747232001 2025-05-09,13:41:15.000,129,11106308,5044,0,1746798074,13148.650926099996,25811.759070090004,53298.7902276 2025-05-09,13:41:16.000,129,11106315,5565,0,1746798075,13148.731761819996,27196.370332079998,53298.7902276 2025-05-09,13:41:17.000,129,11106252,5285,0,1746798076,13148.74523444,30427.07824977,53298.84612456 2025-05-09,13:41:18.000,129,11106382,5325,0,1746798077,13148.758707059991,31811.710659150005,53298.8950344 2025-05-09,13:41:19.000,129,11106263,5405,0,1746798078,13148.718289199991,34580.94728139001,53298.90202152001 2025-05-09,13:41:20.000,129,11106305,5245,0,1746798079,13148.751970749996,28580.593891919998,53298.929970000005 2025-05-09,13:41:21.000,129,11106309,5725,0,1746798080,13148.846279090001,32272.91408766,53299.07669952 2025-05-09,13:41:22.000,129,11106363,5605,0,1746798081,13149.095522559997,27657.284746260004,53299.06272528 2025-05-09,13:41:23.000,129,11106316,5245,0,1746798082,13149.311084479988,29041.938303029994,53299.02778968 2025-05-09,13:41:24.000,129,11106330,5285,0,1746798083,13149.432338059989,27195.672468210003,53299.048751040005 2025-05-09,13:41:25.000,129,11106316,5005,0,1746798084,13149.6613726,34118.94025206,53299.15355784 2025-05-09,13:41:26.000,129,11106292,5205,0,1746798085,13149.87693451999,28118.918171700003,53299.22342904 2025-05-09,13:41:27.000,129,11106302,5325,0,1746798086,13149.998188099991,29503.888939319993,53299.25836464001 2025-05-09,13:41:28.000,129,11106299,5525,0,1746798087,13150.085760130001,34120.03286721,53299.30727448001 2025-05-09,13:41:29.000,129,11106320,5165,0,1746798088,13150.247431570002,33197.13962022,53299.36317144 2025-05-09,13:41:30.000,129,11106342,5125,0,1746798089,13150.375421459998,29966.438751659996,53299.41208128 2025-05-09,13:41:31.000,129,11106347,5445,0,1746798090,13150.483202419993,29043.48911163,53299.502913840006 2025-05-09,13:41:32.000,129,11106294,4885,0,1746798091,13150.537092899998,32736.14061648,53299.54483656001 2025-05-09,13:41:33.000,129,11106301,5525,0,1746798092,13150.597719689998,30428.375289689997,53299.628682 2025-05-09,13:41:34.000,129,11106340,4925,0,1746798093,13150.718973269999,32274.577682339994,53299.6985532 2025-05-09,13:41:35.000,129,11106321,5565,0,1746798094,13150.85369946999,29043.566652060006,53299.72650168 2025-05-09,13:41:36.000,129,11106313,5605,0,1746798095,13150.9412715,32736.12651822,53299.75445016 2025-05-09,13:41:37.000,129,11106354,5165,0,1746798096,13150.97495304999,32736.359139509994,53299.817334240004 2025-05-09,13:41:38.000,129,11106292,5285,0,1746798097,13150.948007809995,25351.535470650007,53299.85925696001 2025-05-09,13:41:39.000,129,11106339,5325,0,1746798098,13150.968216739995,27198.069172410003,53299.85925696001 2025-05-09,13:41:40.000,129,11106339,5485,0,1746798099,13151.11641555999,31813.8606438,53299.97105088 2025-05-09,13:41:41.000,129,11106314,5044,0,1746798100,13151.271350689996,26275.126581510005,53299.99899936001 2025-05-09,13:41:42.000,129,11106281,5684,0,1746798101,13151.331977479997,34121.83744449,53299.97105088 2025-05-09,13:41:43.000,129,11106279,5285,0,1746798102,13151.561012019993,28583.202070019994,53299.99899936001 2025-05-09,13:41:44.000,129,11106295,5445,0,1746798103,13151.864145969994,27198.682446720006,53300.103806160005 2025-05-09,13:41:45.000,129,11106289,5725,0,1746798104,13152.2211704,30429.94019655,53300.13175464 2025-05-09,13:41:46.000,129,11106305,5684,0,1746798105,13152.389578149996,30891.855587190003,53300.1876516 2025-05-09,13:41:47.000,129,11106230,5285,0,1746798106,13152.470413869996,28122.80929146,53300.27848416 2025-05-09,13:41:48.000,129,11106337,5565,0,1746798107,13152.611876379997,29507.81530473,53300.271497040005 2025-05-09,13:41:49.000,129,11106257,5605,0,1746798108,13152.861119849993,28123.27453404,53300.44617504 2025-05-09,13:41:50.000,129,11106316,5125,0,1746798109,13153.029527599989,32277.418481729997,53300.49508488 2025-05-09,13:41:51.000,129,11106264,5325,0,1746798110,13153.049736529989,27199.8526023,53300.61386592 2025-05-09,13:41:52.000,129,11106278,5085,0,1746798111,13153.056472839999,34123.26136875,53300.59989168001 2025-05-09,13:41:53.000,129,11106309,5565,0,1746798112,13153.11036331999,26737.873769490005,53300.63482728 2025-05-09,13:41:54.000,129,11106296,5005,0,1746798113,13153.245089519995,28584.09730953,53300.7116856 2025-05-09,13:41:55.000,129,11106349,5765,0,1746798114,13153.37307940999,29507.16678477,53300.844440880006 2025-05-09,13:41:56.000,129,11106282,5365,0,1746798115,13153.5010693,31815.10833981,53300.893350720005 2025-05-09,13:41:57.000,129,11106266,5125,0,1746798116,13153.575168709991,32276.636028299996,53300.956234799996 2025-05-09,13:41:58.000,129,11106262,5125,0,1746798117,13153.635795499991,33661.47286245,53301.04706736 2025-05-09,13:41:59.000,129,11106287,5565,0,1746798118,13153.649268119996,29507.462848230003,53301.08200296001 2025-05-09,13:42:00.000,129,11106292,5044,0,1746798119,13153.689685979996,26276.663291849996,53301.13789992 2025-05-09,13:42:01.000,129,11106300,5325,0,1746798120,13153.608850259996,26276.917060530002,53301.11693856 2025-05-09,13:42:02.000,129,11106293,5565,0,1746798121,13153.595377639991,23969.194028519996,53301.15187416001 2025-05-09,13:42:03.000,129,11106295,5605,0,1746798122,13153.669477049996,27661.908975540005,53301.21475824 2025-05-09,13:42:04.000,129,11106321,5565,0,1746798123,13153.682949670001,32277.735692579998,53301.2357196 2025-05-09,13:42:05.000,129,11106288,5085,0,1746798124,13153.703158600001,29969.92807101,53301.21475824 2025-05-09,13:42:06.000,129,11106292,5044,0,1746798125,13153.662740740001,32278.003559520002,53301.27065520001 2025-05-09,13:42:07.000,129,11106272,5245,0,1746798126,13153.669477049996,32278.222082549997,53301.291616559996 2025-05-09,13:42:08.000,129,11106315,5565,0,1746798127,13153.723367530001,27200.966364840002,53301.33353928 2025-05-09,13:42:09.000,129,11106331,5684,0,1746798128,13153.730103839996,31355.455719899997,53301.36148776 2025-05-09,13:42:10.000,129,11106254,5525,0,1746798129,13153.716631219992,29047.577607030005,53301.40341048 2025-05-09,13:42:11.000,129,11106270,5165,0,1746798130,13153.770521699997,24431.88482346,53301.40341048 2025-05-09,13:42:12.000,129,11106289,5605,0,1746798131,13153.965874690002,25355.031839129995,53301.46629456001 2025-05-09,13:42:13.000,129,11106262,5165,0,1746798132,13154.114073509998,35971.45161606,53301.46629456001 2025-05-09,13:42:14.000,129,11106329,5684,0,1746798133,13154.215118159998,26739.664248510002,53301.47328168 2025-05-09,13:42:15.000,129,11106218,5245,0,1746798134,13154.322899119994,26739.417528959995,53301.459307439996 2025-05-09,13:42:16.000,129,11106262,5085,0,1746798135,13154.39699853,25816.044941130007,53301.50821728001 2025-05-09,13:42:17.000,129,11106252,5205,0,1746798136,13154.39026221999,30431.815265130004,53301.55014 2025-05-09,13:42:18.000,129,11106303,5565,0,1746798137,13154.363316979994,26739.015728550003,53301.67590816001 2025-05-09,13:42:19.000,129,11106248,5525,0,1746798138,13154.383525909994,30893.286560580003,53301.66892104 2025-05-09,13:42:20.000,129,11106232,5445,0,1746798139,13154.41720746,25815.918056790004,53301.74577936 2025-05-09,13:42:21.000,129,11106242,5325,0,1746798140,13154.47783425,32739.862557119995,53301.69686952 2025-05-09,13:42:22.000,129,11106251,5565,0,1746798141,13154.49130686999,31816.88472057,53301.70385664001 2025-05-09,13:42:23.000,129,11106202,5125,0,1746798142,13154.47109793999,31355.610800759998,53301.67590816001 2025-05-09,13:42:24.000,129,11106274,5165,0,1746798143,13154.484570559995,27201.63603219,53301.731805120005 2025-05-09,13:42:25.000,129,11106247,5565,0,1746798144,13154.51151579999,28586.550406769995,53301.77372784001 2025-05-09,13:42:26.000,129,11106300,5285,0,1746798145,13154.47109793999,32740.92697575,53301.780714960005 2025-05-09,13:42:27.000,129,11106258,5245,0,1746798146,13154.47783425,28586.79712632,53301.84359904001 2025-05-09,13:42:28.000,129,11106198,5285,0,1746798147,13154.57214258999,29048.43760089,53301.850586160006 2025-05-09,13:42:29.000,129,11106251,5365,0,1746798148,13154.73381402999,28586.853519359996,53301.850586160006 2025-05-09,13:42:30.000,129,11106219,5445,0,1746798149,13154.908958089996,30894.823270919995,53301.92045736001 2025-05-09,13:42:31.000,129,11106254,5085,0,1746798150,13155.151465249997,28125.255339569994,53301.99032856001 2025-05-09,13:42:32.000,129,11106102,5125,0,1746798151,13155.434390269998,28125.114356970007,53302.09513536 2025-05-09,13:42:33.000,129,11106279,5485,0,1746798152,13155.71057897999,30432.844438109998,53302.12308384 2025-05-09,13:42:34.000,129,11106290,5285,0,1746798153,13155.905931969995,32279.046830759995,53302.067186880005 2025-05-09,13:42:35.000,129,11106231,5205,0,1746798154,13156.027185549996,28124.754851339996,53302.1440452 2025-05-09,13:42:36.000,129,11106292,5325,0,1746798155,13156.175384369992,29509.507095930006,53302.15801944001 2025-05-09,13:42:37.000,129,11106267,5725,0,1746798156,13156.242747470002,26739.84752589,53302.30474896001 2025-05-09,13:42:38.000,129,11106302,4925,0,1746798157,13156.202329610001,31817.131440120007,53302.37462016001 2025-05-09,13:42:39.000,129,11106342,5005,0,1746798158,13156.081076030001,25354.785119580003,53302.34667168001 2025-05-09,13:42:40.000,129,11106281,5565,0,1746798159,13155.986767689996,29508.94316553,53302.381607280004 2025-05-09,13:42:41.000,129,11106282,5005,0,1746798160,13155.89919566,29508.879723360005,53302.42353000001 2025-05-09,13:42:42.000,129,11106280,4845,0,1746798161,13155.77794208,31355.08916514,53302.44449136001 2025-05-09,13:42:43.000,129,11106268,5285,0,1746798162,13155.73752422,32278.20093516,53302.49340120001 2025-05-09,13:42:44.000,129,11106345,5525,0,1746798163,13155.71057897999,28585.598774219994,53302.54231104001 2025-05-09,13:42:45.000,129,11106264,5125,0,1746798164,13155.75773315,27201.00161049,53302.521349680006 2025-05-09,13:42:46.000,129,11106299,5565,0,1746798165,13155.724051599995,35048.12132301,53302.451478480005 2025-05-09,13:42:47.000,129,11106316,5205,0,1746798166,13155.73078790999,29047.690393109995,53302.44449136001 2025-05-09,13:42:48.000,129,11106307,5605,0,1746798167,13155.905931969995,29509.302671159996,53302.51436256001 2025-05-09,13:42:49.000,129,11106280,5125,0,1746798168,13156.229274849997,33663.52415928,53302.54231104001 2025-05-09,13:42:50.000,129,11106323,5725,0,1746798169,13156.478518319993,27201.276526560003,53302.59122088001 2025-05-09,13:42:51.000,129,11106290,5285,0,1746798170,13156.761443339994,29047.683343979996,53302.668079200004 2025-05-09,13:42:52.000,129,11106333,5285,0,1746798171,13156.902905849995,26739.8263785,53302.64711784 2025-05-09,13:42:53.000,129,11106356,5205,0,1746798172,13157.01742312,27663.029787210005,53302.668079200004 2025-05-09,13:42:54.000,129,11106140,5125,0,1746798173,13157.104995149995,27663.08618025,53302.6331436 2025-05-09,13:42:55.000,129,11106258,4965,0,1746798174,13157.064577289995,29509.41545724,53302.65410496 2025-05-09,13:42:56.000,129,11106273,5645,0,1746798175,13157.05784098,31355.653095539994,53302.68205344001 2025-05-09,13:42:57.000,129,11106318,5125,0,1746798176,13157.003950499995,30893.850490979996,53302.689040560006 2025-05-09,13:42:58.000,129,11106253,5684,0,1746798177,13156.97700526,31355.194902090007,53302.77987312001 2025-05-09,13:42:59.000,129,11106284,5245,0,1746798178,13156.82880643999,31354.95523167,53302.79384736 2025-05-09,13:43:00.000,129,11106187,5765,0,1746798179,13156.599771899993,29046.84449751,53302.74493752 2025-05-09,13:43:01.000,129,11106183,5725,0,1746798180,13156.323583190002,33200.995494329996,53302.86371856 2025-05-09,13:43:02.000,129,11106229,5485,0,1746798181,13156.141702820001,30892.934104080006,53302.884679920004 2025-05-09,13:43:03.000,129,11106285,5245,0,1746798182,13155.98003138,29969.61790929,53302.93358976 2025-05-09,13:43:04.000,129,11106269,5445,0,1746798183,13155.83183255999,30892.743777569995,53302.856731440006 2025-05-09,13:43:05.000,129,11106237,5645,0,1746798184,13155.784678389995,27661.831435109998,53302.86371856 2025-05-09,13:43:06.000,129,11106261,5605,0,1746798185,13155.79141469999,28123.634039669996,53302.856731440006 2025-05-09,13:43:07.000,129,11106288,4965,0,1746798186,13155.79141469999,33662.76990237,53302.86371856 2025-05-09,13:43:08.000,129,11106254,4925,0,1746798187,13155.89919566,31355.025722970007,53302.8427572 2025-05-09,13:43:09.000,129,11106276,5085,0,1746798188,13156.054130789991,32278.419458189994,53302.80782160001 2025-05-09,13:43:10.000,129,11106267,5485,0,1746798189,13156.269692709997,31355.476867289995,53302.772886 2025-05-09,13:43:11.000,129,11106259,6205,0,1746798190,13156.451573079998,28586.127458970004,53302.87070568 2025-05-09,13:43:12.000,129,11106292,4925,0,1746798191,13156.721025479994,32278.926995550006,53302.87769280001 2025-05-09,13:43:13.000,129,11106302,5044,0,1746798192,13156.92985108999,31355.815225529994,53302.905641280006 2025-05-09,13:43:14.000,129,11106280,5085,0,1746798193,13157.09825884,26278.52426217,53302.84974432001 2025-05-09,13:43:15.000,129,11106297,5725,0,1746798194,13157.327293379996,35510.36802276,53302.884679920004 2025-05-09,13:43:16.000,129,11106313,5765,0,1746798195,13157.502437440002,29509.88774895,53302.96153824 2025-05-09,13:43:17.000,129,11106308,5325,0,1746798196,13157.616954709993,27663.628963259995,53302.96852536 2025-05-09,13:43:18.000,129,11106303,5405,0,1746798197,13157.684317810003,29971.500027000002,53302.96153824 2025-05-09,13:43:19.000,129,11106316,5325,0,1746798198,13157.765153529988,31817.730616169996,53303.03839656 2025-05-09,13:43:20.000,129,11106248,5044,0,1746798199,13157.778626149993,31356.104239859997,53303.10826776 2025-05-09,13:43:21.000,129,11106267,5525,0,1746798200,13157.731471979998,30432.81624159,53303.1571776 2025-05-09,13:43:22.000,129,11106327,5605,0,1746798201,13157.812307699998,27663.198966330005,53303.26897152 2025-05-09,13:43:23.000,129,11106308,5125,0,1746798202,13157.812307699998,29047.930063530002,53303.26897152 2025-05-09,13:43:24.000,129,11106297,5325,0,1746798203,13157.832516629998,34125.256272540006,53303.28294576001 2025-05-09,13:43:25.000,129,11106313,5684,0,1746798204,13157.886407109989,31355.547358590004,53303.28294576001 2025-05-09,13:43:26.000,129,11106215,5445,0,1746798205,13157.920088659994,27662.740772880003,53303.26198440001 2025-05-09,13:43:27.000,129,11106280,5165,0,1746798206,13157.940297589994,25354.756923060006,53303.33185560001 2025-05-09,13:43:28.000,129,11106308,5005,0,1746798207,13158.101969029995,31355.27949165,53303.387752560004 2025-05-09,13:43:29.000,129,11106338,5245,0,1746798208,13158.203013679995,29970.54839445,53303.338842720004 2025-05-09,13:43:30.000,129,11106334,5044,0,1746798209,13158.25690416,32278.412409059994,53303.31089424001 2025-05-09,13:43:31.000,129,11106316,5165,0,1746798210,13158.263640469995,30432.00559164,53303.387752560004 2025-05-09,13:43:32.000,129,11106300,5165,0,1746798211,13158.344476189995,32739.700427129996,53303.387752560004 2025-05-09,13:43:33.000,129,11106312,5005,0,1746798212,13158.33773988,31816.306691909995,53303.45063664001 2025-05-09,13:43:34.000,129,11106261,5565,0,1746798213,13158.324267259995,32277.820282140005,53303.471598 2025-05-09,13:43:35.000,129,11106267,5445,0,1746798214,13158.304058329995,26277.163780079994,53303.47858512001 2025-05-09,13:43:36.000,129,11106275,5445,0,1746798215,13158.499411320001,32277.742741709997,53303.527494960006 2025-05-09,13:43:37.000,129,11106300,4925,0,1746798216,13158.728445859997,26277.177878340008,53303.555443440004 2025-05-09,13:43:38.000,129,11106355,5485,0,1746798217,13158.964216709988,29508.273498180002,53303.527494960006 2025-05-09,13:43:39.000,129,11106338,5044,0,1746798218,13159.233669109999,31354.680315599995,53303.53448208 2025-05-09,13:43:40.000,129,11106313,5725,0,1746798219,13159.50985781999,25815.770025060003,53303.576404800006 2025-05-09,13:43:41.000,129,11106330,5325,0,1746798220,13159.732156049991,30893.209020149996,53303.695185840006 2025-05-09,13:43:42.000,129,11106273,5325,0,1746798221,13159.880354870002,33662.69941107,53303.75806992 2025-05-09,13:43:43.000,129,11106298,5125,0,1746798222,13159.954454279992,26739.22015332,53303.82794112 2025-05-09,13:43:44.000,129,11106295,5485,0,1746798223,13160.042026310002,31355.09621427,53303.86986384 2025-05-09,13:43:45.000,129,11106284,5205,0,1746798224,13159.974663209992,29970.379215330002,53303.890825200004 2025-05-09,13:43:46.000,129,11106165,5525,0,1746798225,13159.947717969997,32739.770918430004,53303.87685096 2025-05-09,13:43:47.000,129,11106284,5165,0,1746798226,13160.055498929993,28123.951250519996,53304.00261912001 2025-05-09,13:43:48.000,129,11106294,5165,0,1746798227,13160.075707859993,26277.516236580006,53304.03755472 2025-05-09,13:43:49.000,129,11106305,5405,0,1746798228,13160.055498929993,28123.718629230003,53304.15633576 2025-05-09,13:43:50.000,129,11106292,5285,0,1746798229,13159.947717969997,31816.137512789996,53304.19127136001 2025-05-09,13:43:51.000,129,11106292,5325,0,1746798230,13159.887091179997,29046.386304059997,53304.198258480006 2025-05-09,13:43:52.000,129,11106293,5405,0,1746798231,13159.819728080001,26276.712635760006,53304.25415544 2025-05-09,13:43:53.000,129,11106300,4965,0,1746798232,13159.6984745,33661.663188959996,53304.28909104001 2025-05-09,13:43:54.000,129,11106312,5044,0,1746798233,13159.604166159996,30892.02476631,53304.30306528 2025-05-09,13:43:55.000,129,11106302,5165,0,1746798234,13159.57048460999,32276.650126559995,53304.226206960004 2025-05-09,13:43:56.000,129,11106316,5205,0,1746798235,13159.503121509995,29968.743817170005,53304.365949360006 2025-05-09,13:43:57.000,129,11106272,5044,0,1746798236,13159.45596734,29507.152686510002,53304.37293648 2025-05-09,13:43:58.000,129,11106178,5125,0,1746798237,13159.40881316999,29507.18088303,53304.31703952001 2025-05-09,13:43:59.000,129,11106327,5485,0,1746798238,13159.38860423999,28122.344048879997,53304.3100524 2025-05-09,13:44:00.000,129,11106335,5485,0,1746798239,13159.402076859995,35507.29460208,53304.31703952001 2025-05-09,13:44:01.000,129,11106258,5085,0,1746798240,13159.46943995999,28122.111427590004,53304.33101376 2025-05-09,13:44:02.000,129,11106288,4765,0,1746798241,13159.59069353999,31353.01672092,53304.365949360006 2025-05-09,13:44:03.000,129,11106266,5125,0,1746798242,13159.705210809996,32737.599786389997,53304.393897840004 2025-05-09,13:44:04.000,129,11106311,5285,0,1746798243,13159.799519150001,29044.93418328,53304.3799236 2025-05-09,13:44:05.000,129,11106331,5325,0,1746798244,13159.900563800002,28121.773069350005,53304.42883344 2025-05-09,13:44:06.000,129,11106267,4885,0,1746798245,13160.028553689997,30429.63708396,53304.45678192001 2025-05-09,13:44:07.000,129,11106270,5085,0,1746798246,13160.203697749988,33199.16976966,53304.4497948 2025-05-09,13:44:08.000,129,11106344,5125,0,1746798247,13160.358632879994,28121.921101080006,53304.49870464 2025-05-09,13:44:09.000,129,11106282,4965,0,1746798248,13160.52704062999,33199.26845747999,53304.55460160001 2025-05-09,13:44:10.000,129,11106349,5565,0,1746798249,13160.72912992999,29506.757935229994,53304.60351144001 2025-05-09,13:44:11.000,129,11106341,5565,0,1746798250,13160.85711982,28583.575673910003,53304.66639552 2025-05-09,13:44:12.000,129,11106347,5405,0,1746798251,13160.985109709996,28122.076181940007,53304.701331120006 2025-05-09,13:44:13.000,129,11106305,5765,0,1746798252,13161.133308529992,28122.273557580003,53304.75722808 2025-05-09,13:44:14.000,129,11106270,5044,0,1746798253,13161.301716280002,31814.896865910006,53304.848060640004 2025-05-09,13:44:15.000,129,11106329,5605,0,1746798254,13161.436442479993,29507.110391730006,53304.9039576 2025-05-09,13:44:16.000,129,11106310,5125,0,1746798255,13161.631795469999,30891.756899369997,53304.88998336001 2025-05-09,13:44:17.000,129,11106274,4925,0,1746798256,13161.74631273999,28583.822393459996,53305.00876440001 2025-05-09,13:44:18.000,129,11106292,5085,0,1746798257,13161.961874659995,27660.717672569997,53305.02273864 2025-05-09,13:44:19.000,129,11106263,5565,0,1746798258,13162.177436580001,28583.871737370006,53305.0437 2025-05-09,13:44:20.000,129,11106314,4965,0,1746798259,13162.446888979997,29045.505162810005,53305.12754544001 2025-05-09,13:44:21.000,129,11106312,5005,0,1746798260,13162.655714589993,28122.386343660008,53305.19042952 2025-05-09,13:44:22.000,129,11106255,5405,0,1746798261,13162.817386029994,28584.005670839993,53305.26728784 2025-05-09,13:44:23.000,129,11106312,5165,0,1746798262,13162.878012819994,31353.411472199994,53305.37908176 2025-05-09,13:44:24.000,129,11106259,5565,0,1746798263,13162.871276509999,27660.85160604,53305.469914320005 2025-05-09,13:44:25.000,129,11106273,5684,0,1746798264,13162.837594959994,24891.368264250006,53305.51183704001 2025-05-09,13:44:26.000,129,11106281,5565,0,1746798265,13162.750022929999,30430.165768709994,53305.52581128 2025-05-09,13:44:27.000,129,11106257,5684,0,1746798266,13162.648978279998,29045.40647499,53305.539785520006 2025-05-09,13:44:28.000,129,11106153,5405,0,1746798267,13162.622033039988,25352.853657960004,53305.65856656001 2025-05-09,13:44:29.000,129,11106083,5245,0,1746798268,13162.467097909997,32276.354063100007,53305.65856656001 2025-05-09,13:44:30.000,129,11106307,5725,0,1746798269,13162.298690160002,21660.188054850005,53305.67952792001 2025-05-09,13:44:31.000,129,11106267,5325,0,1746798270,13162.163963959996,26275.937231460004,53305.735424880004 2025-05-09,13:44:32.000,129,11106247,5365,0,1746798271,13162.042710379996,34122.500062709994,53305.74939912001 2025-05-09,13:44:33.000,129,11106276,4885,0,1746798272,13161.98881989999,29506.736787839996,53305.805296080005 2025-05-09,13:44:34.000,129,11106256,5044,0,1746798273,13161.96861096999,29506.454822640007,53305.805296080005 2025-05-09,13:44:35.000,129,11106349,5525,0,1746798274,13161.96861096999,27659.991612180005,53305.805296080005 2025-05-09,13:44:36.000,129,11106282,4325,0,1746798275,13162.00902882999,33198.67633056,53305.77734760001 2025-05-09,13:44:37.000,129,11106206,5205,0,1746798276,13162.062919309996,32737.021757730006,53305.805296080005 2025-05-09,13:44:38.000,129,11106234,4885,0,1746798277,13162.069655619991,30429.101350080004,53305.79830896001 2025-05-09,13:44:39.000,129,11106217,5485,0,1746798278,13162.00902882999,30890.685431610007,53305.84721880001 2025-05-09,13:44:40.000,129,11106237,5285,0,1746798279,13162.002292519996,30890.706579000005,53305.83324456 2025-05-09,13:44:41.000,129,11106211,5605,0,1746798280,13161.961874659995,33660.1687734,53305.77734760001 2025-05-09,13:44:42.000,129,11106231,5605,0,1746798281,13161.901247869995,29506.081218749998,53305.84023168 2025-05-09,13:44:43.000,129,11106235,5245,0,1746798282,13161.77325798,27198.153761969996,53305.93106424 2025-05-09,13:44:44.000,129,11106203,5605,0,1746798283,13161.73284012,29044.335007229995,53305.95901272 2025-05-09,13:44:45.000,129,11106263,5565,0,1746798284,13161.72610380999,32275.240300560006,53305.91010288 2025-05-09,13:44:46.000,129,11106106,5005,0,1746798285,13161.74631273999,31813.571629469996,53305.89612864001 2025-05-09,13:44:47.000,129,11106101,5485,0,1746798286,13161.800203219995,26736.435746970004,53305.854205920004 2025-05-09,13:44:48.000,129,11106088,5085,0,1746798287,13161.90798417999,27659.618008289995,53305.903115760004 2025-05-09,13:44:49.000,129,11106241,5445,0,1746798288,13161.96861096999,30429.094300950004,53305.86818016001 2025-05-09,13:44:50.000,129,11106287,5525,0,1746798289,13162.089864549991,30890.798217689997,53305.903115760004 2025-05-09,13:44:51.000,129,11106196,4885,0,1746798290,13162.143755029996,30890.974445939995,53305.94503848001 2025-05-09,13:44:52.000,129,11106249,5525,0,1746798291,13162.258272300001,23044.390467300007,53305.94503848001 2025-05-09,13:44:53.000,129,11106221,5485,0,1746798292,13162.419943740002,25813.993644300004,53305.96599984001 2025-05-09,13:44:54.000,129,11106231,5684,0,1746798293,13162.561406250003,25814.162823420003,53305.95901272 2025-05-09,13:44:55.000,129,11106292,5085,0,1746798294,13162.770231859999,27198.865724100004,53305.972986960005 2025-05-09,13:44:56.000,129,11106292,4325,0,1746798295,13162.938639609994,23044.61603946,53306.09875512 2025-05-09,13:44:57.000,129,11106262,5005,0,1746798296,13163.1339926,26737.12656171,53306.10574224 2025-05-09,13:44:58.000,129,11106291,5525,0,1746798297,13163.363027139996,28583.265512190002,53306.16163920001 2025-05-09,13:44:59.000,129,11106256,5085,0,1746798298,13163.558380130002,26275.211171069997,53306.16862632 2025-05-09,13:45:00.000,129,11106188,5044,0,1746798299,13163.726787879998,26274.85871457,53306.22452328 2025-05-09,13:45:01.000,129,11106248,5044,0,1746798300,13163.807623599998,29043.883862910006,53306.20356192001 2025-05-09,13:45:02.000,129,11106268,5125,0,1746798301,13163.800887289988,26274.21724374,53306.34330432 2025-05-09,13:45:03.000,129,11106190,5005,0,1746798302,13163.740260500002,32274.295717140005,53306.36426568 2025-05-09,13:45:04.000,129,11106230,5125,0,1746798303,13163.659424780002,35966.637060270004,53306.3363172 2025-05-09,13:45:05.000,129,11106251,5285,0,1746798304,13163.679633710002,25350.583838100007,53306.357278560004 2025-05-09,13:45:06.000,129,11106223,4845,0,1746798305,13163.605534299997,28119.728821650002,53306.35029144001 2025-05-09,13:45:07.000,129,11106280,5125,0,1746798306,13163.470808099992,34581.398425709995,53306.31535584 2025-05-09,13:45:08.000,129,11106261,5565,0,1746798307,13163.23503725,31350.359198909995,53306.35029144001 2025-05-09,13:45:09.000,129,11106254,4885,0,1746798308,13163.03294795,27657.728841450007,53306.31535584 2025-05-09,13:45:10.000,129,11106275,5565,0,1746798309,13162.817386029994,27657.587858850005,53306.27343312 2025-05-09,13:45:11.000,129,11106323,5365,0,1746798310,13162.581615179988,31811.421644820002,53306.189587680004 2025-05-09,13:45:12.000,129,11106216,4925,0,1746798311,13162.413207429992,34580.7146601,53306.24548464 2025-05-09,13:45:13.000,129,11106279,5725,0,1746798312,13162.197645510001,27657.439827120004,53306.17561344 2025-05-09,13:45:14.000,129,11106239,5605,0,1746798313,13162.069655619991,29042.156826060003,53306.18260056001 2025-05-09,13:45:15.000,129,11106255,5684,0,1746798314,13161.89451156,27657.524416679997,53306.07779376 2025-05-09,13:45:16.000,129,11106259,5845,0,1746798315,13161.820412149995,25811.30087664,53306.08478088001 2025-05-09,13:45:17.000,129,11106276,5005,0,1746798316,13161.88777524999,29965.374333030006,53306.0568324 2025-05-09,13:45:18.000,129,11106254,5125,0,1746798317,13161.95513835,30426.993660210006,53305.903115760004 2025-05-09,13:45:19.000,129,11106251,5485,0,1746798318,13162.002292519996,29965.487119109996,53305.8821544 2025-05-09,13:45:20.000,129,11106238,5125,0,1746798319,13162.069655619991,31811.872789140005,53305.875167280006 2025-05-09,13:45:21.000,129,11106283,5605,0,1746798320,13162.184172889996,29042.636166900003,53305.83324456 2025-05-09,13:45:22.000,129,11106264,4925,0,1746798321,13162.312162779992,29504.516311889995,53305.84023168 2025-05-09,13:45:23.000,129,11106253,5445,0,1746798322,13162.473834219993,29043.348129029997,53305.903115760004 2025-05-09,13:45:24.000,129,11106207,5605,0,1746798323,13162.682659829989,29966.69956947,53305.91010288 2025-05-09,13:45:25.000,129,11106231,5445,0,1746798324,13162.88474912999,34582.46284434,53305.854205920004 2025-05-09,13:45:26.000,129,11106226,5205,0,1746798325,13163.04642056999,28582.194044429998,53305.82625744001 2025-05-09,13:45:27.000,129,11106212,4765,0,1746798326,13163.282191419996,29505.348109230006,53305.94503848001 2025-05-09,13:45:28.000,129,11106256,5285,0,1746798327,13163.437126550001,31813.106386889995,53305.93106424 2025-05-09,13:45:29.000,129,11106192,4965,0,1746798328,13163.538171200002,29966.671372950004,53305.924077120006 2025-05-09,13:45:30.000,129,11106100,4965,0,1746798329,13163.592061679992,32274.35211018,53305.97997408 2025-05-09,13:45:31.000,129,11106069,5365,0,1746798330,13163.558380130002,29966.452849919995,53305.99394832001 2025-05-09,13:45:32.000,129,11106207,5605,0,1746798331,13163.430390239992,29504.734834920004,53306.03587104001 2025-05-09,13:45:33.000,129,11106205,5405,0,1746798332,13163.282191419996,31812.316884329994,53306.091768000006 2025-05-09,13:45:34.000,129,11106230,4925,0,1746798333,13163.12725628999,28581.143724060006,53306.091768000006 2025-05-09,13:45:35.000,129,11106193,5605,0,1746798334,13162.90495805999,30426.979561950007,53306.03587104001 2025-05-09,13:45:36.000,129,11106275,5405,0,1746798335,13162.696132449993,31811.252465700003,53306.021896800004 2025-05-09,13:45:37.000,129,11106218,5165,0,1746798336,13162.473834219993,29964.63417438,53306.01490968001 2025-05-09,13:45:38.000,129,11106191,5525,0,1746798337,13162.278481230001,28579.76209458,53305.99394832001 2025-05-09,13:45:39.000,129,11106298,5044,0,1746798338,13162.062919309996,24887.145835379997,53305.95901272 2025-05-09,13:45:40.000,129,11106247,5365,0,1746798339,13161.95513835,30887.111522699997,53305.84721880001 2025-05-09,13:45:41.000,129,11106234,5044,0,1746798340,13161.84735738999,26271.50332869,53305.83324456 2025-05-09,13:45:42.000,129,11106259,5445,0,1746798341,13161.759785359995,31809.955425780005,53305.756386240006 2025-05-09,13:45:43.000,129,11106214,5285,0,1746798342,13161.73284012,26732.826592409998,53305.70048928001 2025-05-09,13:45:44.000,129,11106229,5805,0,1746798343,13161.699158569994,28579.014886799996,53305.63061808001 2025-05-09,13:45:45.000,129,11106250,4925,0,1746798344,13161.719367499994,25348.23647781,53305.518824160004 2025-05-09,13:45:46.000,129,11106213,5485,0,1746798345,13161.739576429994,31348.39249164,53305.55375976 2025-05-09,13:45:47.000,129,11106227,5325,0,1746798346,13161.70589487999,29040.75404919,53305.469914320005 2025-05-09,13:45:48.000,129,11106264,4845,0,1746798347,13161.68568594999,27194.699688270004,53305.44895296 2025-05-09,13:45:49.000,129,11106244,5165,0,1746798348,13161.672213329999,28117.903096979993,53305.400043120004 2025-05-09,13:45:50.000,129,11106208,5085,0,1746798349,13161.69242226,33195.15881469,53305.39305600001 2025-05-09,13:45:51.000,129,11106243,5645,0,1746798350,13161.672213329999,27195.193127370003,53305.37908176 2025-05-09,13:45:52.000,129,11106251,5565,0,1746798351,13161.64526808999,29964.62712525,53305.24632648001 2025-05-09,13:45:53.000,129,11106241,5684,0,1746798352,13161.652004399999,20733.64335852,53305.27427496001 2025-05-09,13:45:54.000,129,11106251,5445,0,1746798353,13161.73284012,30887.752993529997,53305.32318480001 2025-05-09,13:45:55.000,129,11106284,5005,0,1746798354,13161.921456799995,32272.350157260007,53305.23933936 2025-05-09,13:45:56.000,129,11106188,5044,0,1746798355,13162.083128239996,29964.584830470005,53305.19741664001 2025-05-09,13:45:57.000,129,11106239,5525,0,1746798356,13162.143755029996,32272.385402910004,53305.19741664001 2025-05-09,13:45:58.000,129,11106232,5445,0,1746798357,13162.184172889996,27195.320011710006,53305.26728784 2025-05-09,13:45:59.000,129,11106236,4965,0,1746798358,13162.238063370001,32272.357206390006,53305.27427496001 2025-05-09,13:46:00.000,129,11106058,4925,0,1746798359,13162.238063370001,32733.807354450008,53305.253313600006 2025-05-09,13:46:01.000,129,11106236,5125,0,1746798360,13162.258272300001,29041.289783069995,53305.302223440005 2025-05-09,13:46:02.000,129,11106256,5205,0,1746798361,13162.251535989992,34579.805322329994,53305.31619768 2025-05-09,13:46:03.000,129,11106097,5485,0,1746798362,13162.204381819996,30887.456930069995,53305.232352240004 2025-05-09,13:46:04.000,129,11106079,5405,0,1746798363,13162.150491339991,29041.360274370003,53305.218378 2025-05-09,13:46:05.000,129,11106110,5005,0,1746798364,13162.09660086,25810.595963640008,53305.27427496001 2025-05-09,13:46:06.000,129,11106071,5645,0,1746798365,13162.07639193,33195.33504294,53305.302223440005 2025-05-09,13:46:07.000,129,11106088,5044,0,1746798366,13162.03597407,28579.733898060003,53305.30921056 2025-05-09,13:46:08.000,129,11106244,5205,0,1746798367,13161.95513835,33656.594864490005,53305.33715904 2025-05-09,13:46:09.000,129,11106247,5485,0,1746798368,13161.921456799995,29040.965523089995,53305.3581204 2025-05-09,13:46:10.000,129,11106232,5005,0,1746798369,13161.860830009995,29040.944375699997,53305.302223440005 2025-05-09,13:46:11.000,129,11106228,5005,0,1746798370,13161.840621079995,27194.819523480008,53305.183442400004 2025-05-09,13:46:12.000,129,11106257,5525,0,1746798371,13161.75304905,31810.413619230007,53305.218378 2025-05-09,13:46:13.000,129,11106259,5485,0,1746798372,13161.652004399999,32733.609978809996,53305.302223440005 2025-05-09,13:46:14.000,129,11106258,5005,0,1746798373,13161.497069269994,26733.517407150008,53305.27427496001 2025-05-09,13:46:15.000,129,11106202,5125,0,1746798374,13161.429706169998,31349.104453770007,53305.183442400004 2025-05-09,13:46:16.000,129,11106272,4405,0,1746798375,13161.294979969993,30887.54856876,53305.07164848 2025-05-09,13:46:17.000,129,11106278,4885,0,1746798376,13161.288243659998,30887.604961799996,53305.02273864 2025-05-09,13:46:18.000,129,11106251,5565,0,1746798377,13161.328661519998,31349.16789594,53305.00177728 2025-05-09,13:46:19.000,129,11106266,4845,0,1746798378,13161.375815689993,29964.521388299996,53305.00876440001 2025-05-09,13:46:20.000,129,11106211,5485,0,1746798379,13161.416233549993,29041.310930460008,53305.00876440001 2025-05-09,13:46:21.000,129,11106242,5165,0,1746798380,13161.443178789988,30887.442831809996,53305.00177728 2025-05-09,13:46:22.000,129,11106293,5445,0,1746798381,13161.463387719989,29041.162898730006,53305.036712880006 2025-05-09,13:46:23.000,129,11106246,4965,0,1746798382,13161.483596649989,31810.364275319997,53304.98780304001 2025-05-09,13:46:24.000,129,11106233,5405,0,1746798383,13161.524014509989,30425.541539430007,53304.9738288 2025-05-09,13:46:25.000,129,11106241,5645,0,1746798384,13161.611586539999,27656.19213111,53304.87600912 2025-05-09,13:46:26.000,129,11106228,5205,0,1746798385,13161.658740709994,32733.08129406,53305.00177728 2025-05-09,13:46:27.000,129,11106310,4965,0,1746798386,13161.672213329999,29502.147804210006,53305.07164848 2025-05-09,13:46:28.000,129,11106256,4885,0,1746798387,13161.73284012,29963.69664009,53304.98780304001 2025-05-09,13:46:29.000,129,11106182,5125,0,1746798388,13161.73284012,30886.78021359,53304.966841680005 2025-05-09,13:46:30.000,129,11106220,4885,0,1746798389,13161.759785359995,33656.059130609996,53304.94588032 2025-05-09,13:46:31.000,129,11106269,5565,0,1746798390,13161.71263119,35040.53645913,53304.91094472001 2025-05-09,13:46:32.000,129,11106231,5485,0,1746798391,13161.618322849994,31348.117575569995,53304.93190608 2025-05-09,13:46:33.000,129,11106216,4965,0,1746798392,13161.537487129994,32732.665395389995,53304.95286744 2025-05-09,13:46:34.000,129,11106247,5605,0,1746798393,13161.409497239998,28117.106545290007,53304.93889320001 2025-05-09,13:46:35.000,129,11106261,5365,0,1746798394,13161.268034729997,25809.193186770004,53304.93889320001 2025-05-09,13:46:36.000,129,11106214,5125,0,1746798395,13161.065945429997,29962.963530570007,53304.88299624 2025-05-09,13:46:37.000,129,11106231,5325,0,1746798396,13160.924482919996,26270.516450490002,53304.88299624 2025-05-09,13:46:38.000,129,11106199,5445,0,1746798397,13160.863856129996,30424.32908907,53304.91094472001 2025-05-09,13:46:39.000,129,11106280,4925,0,1746798398,13160.78975671999,29962.526484510003,53304.869022000006 2025-05-09,13:46:40.000,129,11106236,5285,0,1746798399,13160.742602549995,26731.600043790007,53304.85504776 2025-05-09,13:46:41.000,129,11106233,5365,0,1746798400,13160.71565731,29500.589946480002,53304.7642152 2025-05-09,13:46:42.000,129,11106211,5245,0,1746798401,13160.681975759995,27654.232472970005,53304.75722808 2025-05-09,13:46:43.000,129,11106108,4925,0,1746798402,13160.67523945,32269.523456130002,53304.72229248001 2025-05-09,13:46:44.000,129,11106196,4885,0,1746798403,13160.68871206999,32731.00884984,53304.68735688 2025-05-09,13:46:45.000,129,11106241,5925,0,1746798404,13160.73586624,31808.023964160006,53304.66639552 2025-05-09,13:46:46.000,129,11106228,5085,0,1746798405,13160.79649303,29962.06124193,53304.69434400001 2025-05-09,13:46:47.000,129,11106228,5165,0,1746798406,13160.964900779996,22577.632324349994,53304.70831824 2025-05-09,13:46:48.000,129,11106214,5125,0,1746798407,13161.220880560002,32731.565731110008,53304.701331120006 2025-05-09,13:46:49.000,129,11106238,5005,0,1746798408,13161.456651409993,28577.823583830002,53304.6594084 2025-05-09,13:46:50.000,129,11106266,5125,0,1746798409,13161.75304905,27654.866894670005,53304.63844704 2025-05-09,13:46:51.000,129,11106227,5445,0,1746798410,13162.103337169996,30424.18810647,53304.68735688 2025-05-09,13:46:52.000,129,11106267,5684,0,1746798411,13162.507515769998,33655.07225241,53304.71530536 2025-05-09,13:46:53.000,129,11106219,5205,0,1746798412,13162.84433126999,29501.189122530006,53304.81312504 2025-05-09,13:46:54.000,129,11106173,5485,0,1746798413,13163.14746521999,32270.404597379995,53304.799150800005 2025-05-09,13:46:55.000,129,11106183,5445,0,1746798414,13163.403444999996,28578.077352509994,53304.9039576 2025-05-09,13:46:56.000,129,11106138,4285,0,1746798415,13163.659424780002,32270.425744770007,53304.92491896 2025-05-09,13:46:57.000,129,11106240,4925,0,1746798416,13163.800887289988,30885.715794959993,53304.93190608 2025-05-09,13:46:58.000,129,11106232,5005,0,1746798417,13163.922140869989,30424.075320389995,53305.015751520004 2025-05-09,13:46:59.000,129,11106267,5485,0,1746798418,13163.982767659989,29039.30897754,53304.98780304001 2025-05-09,13:47:00.000,129,11106256,4925,0,1746798419,13164.023185519989,21193.02106236,53305.015751520004 2025-05-09,13:47:01.000,129,11106256,4925,0,1746798420,13164.090548619999,27654.359357309993,53305.05068712 2025-05-09,13:47:02.000,129,11106279,5405,0,1746798421,13164.117493859994,27654.246571230004,53305.204403760006 2025-05-09,13:47:03.000,129,11106257,5605,0,1746798422,13164.15117541,30884.8558011,53305.21139088 2025-05-09,13:47:04.000,129,11106203,5485,0,1746798423,13164.10402123999,31807.74904809,53305.32318480001 2025-05-09,13:47:05.000,129,11106281,5605,0,1746798424,13164.036658139994,29961.412721970002,53305.33017192 2025-05-09,13:47:06.000,129,11106270,4125,0,1746798425,13163.949086109998,28114.94246238,53305.31619768 2025-05-09,13:47:07.000,129,11106255,5365,0,1746798426,13163.814359909993,30883.939414199995,53305.29523632001 2025-05-09,13:47:08.000,129,11106239,5525,0,1746798427,13163.538171200002,28114.519514579995,53305.38606888 2025-05-09,13:47:09.000,129,11106278,5125,0,1746798428,13163.221564629996,29498.940450060007,53305.34414616001 2025-05-09,13:47:10.000,129,11106263,5325,0,1746798429,13162.837594959994,24421.917353640005,53305.24632648001 2025-05-09,13:47:11.000,129,11106253,5245,0,1746798430,13162.446888979997,27190.949551109996,53305.218378 2025-05-09,13:47:12.000,129,11106283,5285,0,1746798431,13162.130282409991,32267.62724016,53305.232352240004 2025-05-09,13:47:13.000,129,11106207,5645,0,1746798432,13161.90798417999,26729.231536110005,53305.19042952 2025-05-09,13:47:14.000,129,11106260,4765,0,1746798433,13161.68568594999,30882.91729035,53305.19741664001 2025-05-09,13:47:15.000,129,11106260,5085,0,1746798434,13161.497069269994,32267.436913650003,53305.09959696 2025-05-09,13:47:16.000,129,11106202,3965,0,1746798435,13161.382551999988,24421.50145497,53305.02273864 2025-05-09,13:47:17.000,129,11106220,4925,0,1746798436,13161.362343069988,24421.466209320002,53305.02273864 2025-05-09,13:47:18.000,129,11106297,5365,0,1746798437,13161.375815689993,28575.335240939996,53304.98780304001 2025-05-09,13:47:19.000,129,11106241,5485,0,1746798438,13161.402760929988,28113.878043749995,53304.91094472001 2025-05-09,13:47:20.000,129,11106204,4965,0,1746798439,13161.476860339993,29960.087485530006,53304.9039576 2025-05-09,13:47:21.000,129,11106248,5044,0,1746798440,13161.510541889998,31344.69169839,53304.88299624 2025-05-09,13:47:22.000,129,11106237,5485,0,1746798441,13161.537487129994,31344.86087751,53304.92491896 2025-05-09,13:47:23.000,129,11106210,4925,0,1746798442,13161.584641299989,33652.66849908,53304.9039576 2025-05-09,13:47:24.000,129,11106250,4925,0,1746798443,13161.69242226,31345.156940970002,53304.896970480004 2025-05-09,13:47:25.000,129,11106225,5405,0,1746798444,13161.82714845999,31806.719875109993,53304.85504776 2025-05-09,13:47:26.000,129,11106172,4325,0,1746798445,13162.00902882999,30883.664498130005,53304.729279600004 2025-05-09,13:47:27.000,129,11106275,5325,0,1746798446,13162.150491339991,30883.685645520003,53304.82709928 2025-05-09,13:47:28.000,129,11106238,5005,0,1746798447,13162.345844329997,27191.485284990005,53304.80613792 2025-05-09,13:47:29.000,129,11106219,5245,0,1746798448,13162.527724699998,26268.394662360006,53304.77120232001 2025-05-09,13:47:30.000,129,11106296,4965,0,1746798449,13162.648978279998,27653.00592435,53304.88299624 2025-05-09,13:47:31.000,129,11106194,4885,0,1746798450,13162.803913409989,29499.095530920007,53304.8340864 2025-05-09,13:47:32.000,129,11106218,4965,0,1746798451,13162.938639609994,30883.664498130005,53304.91094472001 2025-05-09,13:47:33.000,129,11106204,5125,0,1746798452,13163.08683842999,29499.02503962,53304.93190608 2025-05-09,13:47:34.000,129,11106259,5525,0,1746798453,13163.19461939,29960.538629849994,53304.95286744 2025-05-09,13:47:35.000,129,11106192,5005,0,1746798454,13163.20809200999,28114.399679370006,53305.00876440001 2025-05-09,13:47:36.000,129,11106258,5044,0,1746798455,13163.21482832,33652.696695599996,53304.99479016 2025-05-09,13:47:37.000,129,11106198,5085,0,1746798456,13163.23503725,35498.58187740001,53304.98081592 2025-05-09,13:47:38.000,129,11106253,5525,0,1746798457,13163.23503725,34113.836681939996,53304.99479016 2025-05-09,13:47:39.000,129,11106245,5645,0,1746798458,13163.342818209996,24421.64243757,53305.015751520004 2025-05-09,13:47:40.000,129,11106298,4925,0,1746798459,13163.430390239992,33651.94243869001,53305.0437 2025-05-09,13:47:41.000,129,11106207,5405,0,1746798460,13163.558380130002,31344.148915380007,53305.05767424001 2025-05-09,13:47:42.000,129,11106197,5485,0,1746798461,13163.619006920002,22113.503506890003,53305.00177728 2025-05-09,13:47:43.000,129,11106236,5125,0,1746798462,13163.645952159997,31805.458080840006,53305.07164848 2025-05-09,13:47:44.000,129,11106236,5285,0,1746798463,13163.672897399993,32266.9787202,53305.00177728 2025-05-09,13:47:45.000,129,11106267,5605,0,1746798464,13163.740260500002,25805.576983079998,53305.0437 2025-05-09,13:47:46.000,129,11106207,5965,0,1746798465,13163.800887289988,25805.54878656,53304.99479016 2025-05-09,13:47:47.000,129,11106246,5285,0,1746798466,13163.827832529998,28113.067393799996,53304.95286744 2025-05-09,13:47:48.000,129,11106238,5005,0,1746798467,13163.874986699993,29036.009984699995,53304.966841680005 2025-05-09,13:47:49.000,129,11106228,5044,0,1746798468,13163.982767659989,27189.878083350006,53304.9738288 2025-05-09,13:47:50.000,129,11106247,5684,0,1746798469,13164.009712899999,31343.493346289993,53305.00876440001 2025-05-09,13:47:51.000,129,11106198,5044,0,1746798470,13164.009712899999,31343.479248029995,53305.064661360004 2025-05-09,13:47:52.000,129,11106187,5325,0,1746798471,13163.922140869989,25805.196330060004,53305.07164848 2025-05-09,13:47:53.000,129,11106245,5365,0,1746798472,13163.760469430003,33651.0753957,53305.036712880006 2025-05-09,13:47:54.000,129,11106206,5525,0,1746798473,13163.531434889992,33189.477215909996,53304.98081592 2025-05-09,13:47:55.000,129,11106260,5044,0,1746798474,13163.389972379991,28574.284920570004,53304.9738288 2025-05-09,13:47:56.000,129,11106186,5285,0,1746798475,13163.201355699995,31343.338265430008,53304.99479016 2025-05-09,13:47:57.000,129,11106245,5525,0,1746798476,13162.99253009,29035.579987770005,53304.917931840006 2025-05-09,13:47:58.000,129,11106206,4805,0,1746798477,13162.797177099994,30881.47926783,53304.917931840006 2025-05-09,13:47:59.000,129,11106211,5485,0,1746798478,13162.561406250003,31804.372514820003,53304.869022000006 2025-05-09,13:48:00.000,129,11106196,4925,0,1746798479,13162.399734810002,30881.281892190003,53304.8340864 2025-05-09,13:48:01.000,129,11106249,5445,0,1746798480,13162.231327059992,29958.311104770008,53304.80613792 2025-05-09,13:48:02.000,129,11106245,5325,0,1746798481,13162.163963959996,33650.58900573,53304.69434400001 2025-05-09,13:48:03.000,129,11106220,5285,0,1746798482,13162.130282409991,29958.466185629994,53304.70831824 2025-05-09,13:48:04.000,129,11106245,5485,0,1746798483,13162.143755029996,27189.363496859994,53304.70831824 2025-05-09,13:48:05.000,129,11106215,5405,0,1746798484,13162.197645510001,26727.927447060007,53304.61049856 2025-05-09,13:48:06.000,129,11106281,4845,0,1746798485,13162.379525880002,27189.504479459996,53304.61049856 2025-05-09,13:48:07.000,129,11106263,5285,0,1746798486,13162.642241969988,35958.43892207999,53304.54062736 2025-05-09,13:48:08.000,129,11106294,4925,0,1746798487,13163.03294795,30881.718938250007,53304.512678880004 2025-05-09,13:48:09.000,129,11106202,4965,0,1746798488,13163.410181309991,28574.136888840003,53304.519666 2025-05-09,13:48:10.000,129,11106185,5205,0,1746798489,13163.672897399993,29958.804543870006,53304.54761448 2025-05-09,13:48:11.000,129,11106193,5525,0,1746798490,13163.888459319998,26728.138920960002,53304.631459920005 2025-05-09,13:48:12.000,129,11106218,5005,0,1746798491,13164.002976589989,34573.96864269,53304.57556296001 2025-05-09,13:48:13.000,129,11106197,5405,0,1746798492,13164.090548619999,29035.749166890004,53304.59652432 2025-05-09,13:48:14.000,129,11106164,4845,0,1746798493,13164.157911719994,30881.740085640005,53304.61049856 2025-05-09,13:48:15.000,129,11106235,5365,0,1746798494,13164.30611053999,25804.998954420007,53304.6594084 2025-05-09,13:48:16.000,129,11106204,4205,0,1746798495,13164.51493615,29497.171118430007,53304.680369760004 2025-05-09,13:48:17.000,129,11106214,5245,0,1746798496,13164.562090319996,30420.148954980003,53304.701331120006 2025-05-09,13:48:18.000,129,11106213,5205,0,1746798497,13164.568826629991,27189.384644250007,53304.6594084 2025-05-09,13:48:19.000,129,11106231,5365,0,1746798498,13164.501463529996,33189.02607159001,53304.71530536 2025-05-09,13:48:20.000,129,11106176,4965,0,1746798499,13164.37347364,30881.30303958,53304.66639552 2025-05-09,13:48:21.000,129,11106260,4965,0,1746798500,13164.2118022,32727.188221379998,53304.65242128001 2025-05-09,13:48:22.000,129,11106193,5325,0,1746798501,13164.036658139994,31342.548762870007,53304.73626672 2025-05-09,13:48:23.000,129,11106193,5325,0,1746798502,13163.814359909993,28573.36148454,53304.680369760004 2025-05-09,13:48:24.000,129,11106204,4925,0,1746798503,13163.625743229997,29034.868025639997,53304.65242128001 2025-05-09,13:48:25.000,129,11106241,5405,0,1746798504,13163.504489649997,31342.386632880007,53304.561588720004 2025-05-09,13:48:26.000,129,11106233,5605,0,1746798505,13163.423653929996,30880.753207439993,53304.5895372 2025-05-09,13:48:27.000,129,11106237,5325,0,1746798506,13163.363027139996,31803.723994860004,53304.561588720004 2025-05-09,13:48:28.000,129,11106241,5485,0,1746798507,13163.342818209996,27188.524650389998,53304.60351144001 2025-05-09,13:48:29.000,129,11106203,5445,0,1746798508,13163.309136659991,24880.88620794,53304.5895372 2025-05-09,13:48:30.000,129,11106217,5525,0,1746798509,13163.309136659991,22573.304158529994,53304.48473040001 2025-05-09,13:48:31.000,129,11106234,4805,0,1746798510,13163.349554519991,30418.992897660006,53304.43582056001 2025-05-09,13:48:32.000,129,11106184,4845,0,1746798511,13163.511225959992,26726.848930170003,53304.42184632 2025-05-09,13:48:33.000,129,11106194,4925,0,1746798512,13163.767205739998,29957.352423090008,53304.35197512 2025-05-09,13:48:34.000,129,11106199,5245,0,1746798513,13164.029921829999,28111.24871826,53304.37293648 2025-05-09,13:48:35.000,129,11106211,5445,0,1746798514,13164.178120649995,31803.406784010003,53304.3799236 2025-05-09,13:48:36.000,129,11106205,4445,0,1746798515,13164.299374229995,32264.878079460002,53304.43582056001 2025-05-09,13:48:37.000,129,11106238,4845,0,1746798516,13164.360001019995,29034.268849590007,53304.35197512 2025-05-09,13:48:38.000,129,11106224,4925,0,1746798517,13164.380209949995,25342.110783840006,53304.33800088001 2025-05-09,13:48:39.000,129,11106220,4845,0,1746798518,13164.45430936,29957.211440490006,53304.42184632 2025-05-09,13:48:40.000,129,11106191,5165,0,1746798519,13164.440836739996,29957.324226569996,53304.33800088001 2025-05-09,13:48:41.000,129,11106206,5125,0,1746798520,13164.487990909991,25803.730111020006,53304.31703952001 2025-05-09,13:48:42.000,129,11106221,5445,0,1746798521,13164.487990909991,34111.017029940005,53304.32402664 2025-05-09,13:48:43.000,129,11106155,5245,0,1746798522,13164.508199839991,29495.98686459,53304.45678192001 2025-05-09,13:48:44.000,129,11106197,5405,0,1746798523,13164.541881389996,25803.94158492,53304.47075616 2025-05-09,13:48:45.000,129,11106207,5285,0,1746798524,13164.562090319996,30880.68976527,53304.47774328 2025-05-09,13:48:46.000,129,11106180,4925,0,1746798525,13164.582299249996,29957.76127263,53304.4497948 2025-05-09,13:48:47.000,129,11106213,5445,0,1746798526,13164.55535401,26727.21548493,53304.393897840004 2025-05-09,13:48:48.000,129,11106203,5325,0,1746798527,13164.46778197999,25342.717009019994,53304.47774328 2025-05-09,13:48:49.000,129,11106214,4765,0,1746798528,13164.37347364,28573.22755107,53304.42883344 2025-05-09,13:48:50.000,129,11106214,5044,0,1746798529,13164.30611053999,28573.107715859995,53304.48473040001 2025-05-09,13:48:51.000,129,11106173,5205,0,1746798530,13164.319583159995,28573.100666729995,53304.42184632 2025-05-09,13:48:52.000,129,11106249,5525,0,1746798531,13164.31284685,32726.772322710007,53304.4497948 2025-05-09,13:48:53.000,129,11106198,4925,0,1746798532,13164.4138915,28111.57297824,53304.37293648 2025-05-09,13:48:54.000,129,11106236,4925,0,1746798533,13164.46778197999,26726.919421469996,53304.45678192001 2025-05-09,13:48:55.000,129,11106212,4845,0,1746798534,13164.562090319996,34111.07342298,53304.35197512 2025-05-09,13:48:56.000,129,11106226,5245,0,1746798535,13164.669871279992,27188.320225620002,53304.365949360006 2025-05-09,13:48:57.000,129,11106172,4965,0,1746798536,13164.791124859992,23496.18330726,53304.414859200006 2025-05-09,13:48:58.000,129,11106242,4925,0,1746798537,13164.818070100002,33187.947554700004,53304.40787208001 2025-05-09,13:48:59.000,129,11106191,5445,0,1746798538,13164.831542719992,27188.17219389,53304.38691072001 2025-05-09,13:49:00.000,129,11106198,4845,0,1746798539,13164.791124859992,28111.128883049998,53304.35896224001 2025-05-09,13:49:01.000,129,11106203,5645,0,1746798540,13164.791124859992,25341.913408199995,53304.31703952001 2025-05-09,13:49:02.000,129,11106237,5565,0,1746798541,13164.804597479997,35495.092558050004,53304.365949360006 2025-05-09,13:49:03.000,129,11106220,5125,0,1746798542,13164.824806409997,29033.845901790002,53304.3799236 2025-05-09,13:49:04.000,129,11106232,4845,0,1746798543,13164.858487960002,32264.307099929996,53304.37293648 2025-05-09,13:49:05.000,129,11106201,5285,0,1746798544,13164.871960579992,28572.09264114,53304.365949360006 2025-05-09,13:49:06.000,129,11106208,4165,0,1746798545,13164.818070100002,31802.63842884,53304.31703952001 2025-05-09,13:49:07.000,129,11106196,5125,0,1746798546,13164.703552829997,30418.196345970005,53304.3100524 2025-05-09,13:49:08.000,129,11106268,5085,0,1746798547,13164.629453419991,27649.17119763,53304.28909104001 2025-05-09,13:49:09.000,129,11106213,5365,0,1746798548,13164.548617699991,29033.796557880007,53304.26812968001 2025-05-09,13:49:10.000,129,11106175,5325,0,1746798549,13164.440836739996,29495.225558549995,53304.26812968001 2025-05-09,13:49:11.000,129,11106196,4725,0,1746798550,13164.29263792,26264.559935640005,53304.247168320006 2025-05-09,13:49:12.000,129,11106198,4965,0,1746798551,13164.137702789994,28572.043297230004,53304.21921984001 2025-05-09,13:49:13.000,129,11106217,5445,0,1746798552,13164.056867069994,31341.075494699995,53304.226206960004 2025-05-09,13:49:14.000,129,11106229,5125,0,1746798553,13164.056867069994,24879.807691049995,53304.15633576 2025-05-09,13:49:15.000,129,11106142,5044,0,1746798554,13164.029921829999,32263.863004740007,53304.14236152 2025-05-09,13:49:16.000,129,11106223,4525,0,1746798555,13164.016449209994,32263.877103000006,53304.10742592 2025-05-09,13:49:17.000,129,11106209,5245,0,1746798556,13163.982767659989,28110.353478749996,53303.97467064 2025-05-09,13:49:18.000,129,11106187,5565,0,1746798557,13163.895195629993,30879.54075708,53304.03755472 2025-05-09,13:49:19.000,129,11106232,5044,0,1746798558,13163.821096219988,32725.771346249996,53303.960696400005 2025-05-09,13:49:20.000,129,11106206,5205,0,1746798559,13163.821096219988,32725.954623629994,53303.93274792001 2025-05-09,13:49:21.000,129,11106212,5044,0,1746798560,13163.740260500002,32726.130851880007,53303.911786560006 2025-05-09,13:49:22.000,129,11106210,5005,0,1746798561,13163.740260500002,26265.025178220007,53303.98165776001 2025-05-09,13:49:23.000,129,11106231,5525,0,1746798562,13163.652688469992,26265.08157126,53303.89781232 2025-05-09,13:49:24.000,129,11106178,5085,0,1746798563,13163.605534299997,25803.560931900007,53303.85588960001 2025-05-09,13:49:25.000,129,11106181,5205,0,1746798564,13163.645952159997,28111.10773566,53303.85588960001 2025-05-09,13:49:26.000,129,11106166,4205,0,1746798565,13163.713315259993,30418.57699899,53303.76505704001 2025-05-09,13:49:27.000,129,11106214,4845,0,1746798566,13163.854777769993,22111.332374849997,53303.77204416 2025-05-09,13:49:28.000,129,11106139,5605,0,1746798567,13163.989503969999,29957.042261370007,53303.695185840006 2025-05-09,13:49:29.000,129,11106176,4965,0,1746798568,13164.12423016999,28111.10068653,53303.674224480004 2025-05-09,13:49:30.000,129,11106193,5365,0,1746798569,13164.299374229995,31803.2869488,53303.744095680006 2025-05-09,13:49:31.000,129,11106174,5085,0,1746798570,13164.39368257,28111.27691478,53303.79999264 2025-05-09,13:49:32.000,129,11106189,5525,0,1746798571,13164.528408769991,29957.28193179,53303.77903128 2025-05-09,13:49:33.000,129,11106194,4925,0,1746798572,13164.595771870001,29495.64850635,53303.76505704001 2025-05-09,13:49:34.000,129,11106211,5325,0,1746798573,13164.663134969996,30880.02009792,53303.68819872001 2025-05-09,13:49:35.000,129,11106207,5565,0,1746798574,13164.703552829997,26726.292048899995,53303.81396688001 2025-05-09,13:49:36.000,129,11106149,5445,0,1746798575,13164.663134969996,34110.333264329995,53303.73710856001 2025-05-09,13:49:37.000,129,11106193,5405,0,1746798576,13164.568826629991,30879.745181849998,53303.83492824001 2025-05-09,13:49:38.000,129,11106192,4845,0,1746798577,13164.541881389996,31802.779411440002,53303.820954 2025-05-09,13:49:39.000,129,11106209,5285,0,1746798578,13164.440836739996,34110.375559110005,53303.841915360004 2025-05-09,13:49:40.000,129,11106138,4845,0,1746798579,13164.30611053999,34110.45309954,53303.7510828 2025-05-09,13:49:41.000,129,11106166,5125,0,1746798580,13164.26569267999,30418.478311169994,53303.744095680006 2025-05-09,13:49:42.000,129,11106211,5485,0,1746798581,13164.178120649995,31803.153015329997,53303.76505704001 2025-05-09,13:49:43.000,129,11106146,5165,0,1746798582,13164.13096648,29957.2607844,53303.79999264 2025-05-09,13:49:44.000,129,11106202,4765,0,1746798583,13164.097284929994,33187.97575122,53303.75806992 2025-05-09,13:49:45.000,129,11106170,4805,0,1746798584,13164.023185519989,28572.917389349997,53303.71614720001 2025-05-09,13:49:46.000,129,11106196,5085,0,1746798585,13163.861514079988,26265.356487330006,53303.6812116 2025-05-09,13:49:47.000,129,11106188,4965,0,1746798586,13163.773942049993,22573.290060269996,53303.68819872001 2025-05-09,13:49:48.000,129,11106215,5285,0,1746798587,13163.645952159997,29034.459176100005,53303.65326312 2025-05-09,13:49:49.000,129,11106179,5285,0,1746798588,13163.632479539992,29496.043257629994,53303.56941768001 2025-05-09,13:49:50.000,129,11106229,5325,0,1746798589,13163.645952159997,31803.632356169997,53303.576404800006 2025-05-09,13:49:51.000,129,11106036,4885,0,1746798590,13163.720051570002,25342.336356,53303.56243056 2025-05-09,13:49:52.000,129,11106023,5405,0,1746798591,13163.794150979993,31803.45612792,53303.56243056 2025-05-09,13:49:53.000,129,11106012,4965,0,1746798592,13163.874986699993,27649.784471940002,53303.555443440004 2025-05-09,13:49:54.000,129,11106176,4845,0,1746798593,13164.023185519989,27188.369569529998,53303.555443440004 2025-05-09,13:49:55.000,129,11106186,4965,0,1746798594,13164.24548374999,31342.055323769993,53303.5414692 2025-05-09,13:49:56.000,129,11106226,5245,0,1746798595,13164.508199839991,28111.509536070007,53303.53448208 2025-05-09,13:49:57.000,129,11106159,5285,0,1746798596,13164.743970689997,33649.75720839,53303.54845632001 2025-05-09,13:49:58.000,129,11106143,5245,0,1746798597,13164.973005229993,29034.66360087,53303.56243056 2025-05-09,13:49:59.000,129,11106205,5525,0,1746798598,13165.087522499998,24881.125878360006,53303.674224480004 2025-05-09,13:50:00.000,129,11106206,4965,0,1746798599,13165.255930249994,29034.945566070004,53303.723134320004 2025-05-09,13:50:01.000,129,11106177,5085,0,1746798600,13165.34350227999,29958.163073040007,53303.81396688001 2025-05-09,13:50:02.000,129,11106162,4685,0,1746798601,13165.37044752,28573.68574452,53303.79999264 2025-05-09,13:50:03.000,129,11106162,5005,0,1746798602,13165.36371120999,27650.637416669997,53303.87685096 2025-05-09,13:50:04.000,129,11106215,5365,0,1746798603,13165.377183829994,26266.019105550004,53303.83492824001 2025-05-09,13:50:05.000,129,11106238,4965,0,1746798604,13165.45128324,30880.99992699,53303.94672216 2025-05-09,13:50:06.000,129,11106149,5405,0,1746798605,13165.47149217,31342.28794506,53304.009606240004 2025-05-09,13:50:07.000,129,11106204,4805,0,1746798606,13165.518646339995,35957.141882159995,53304.04454184 2025-05-09,13:50:08.000,129,11106192,4965,0,1746798607,13165.57253682,26265.074522130002,53304.05152896001 2025-05-09,13:50:09.000,129,11106167,5285,0,1746798608,13165.50517371999,30880.013048790002,53304.11441304 2025-05-09,13:50:10.000,129,11106228,4845,0,1746798609,13165.417601689995,31802.842853609996,53304.07249032001 2025-05-09,13:50:11.000,129,11106154,4965,0,1746798610,13165.30308441999,33648.93246018,53304.03755472 2025-05-09,13:50:12.000,129,11106200,4765,0,1746798611,13165.134676669993,32264.398738620002,53304.12140016001 2025-05-09,13:50:13.000,129,11106183,5325,0,1746798612,13164.932587369993,28110.79052481,53304.08646456 2025-05-09,13:50:14.000,129,11106195,5365,0,1746798613,13164.757443310002,29956.760296170003,53304.11441304 2025-05-09,13:50:15.000,129,11106226,4885,0,1746798614,13164.636189730001,30418.26683727,53304.18428424 2025-05-09,13:50:16.000,129,11106200,4365,0,1746798615,13164.575562940001,31341.202379039998,53304.12140016001 2025-05-09,13:50:17.000,129,11106170,4925,0,1746798616,13164.51493615,28572.170181570007,53304.21223272 2025-05-09,13:50:18.000,129,11106143,5605,0,1746798617,13164.42736411999,29495.289000720004,53304.09345168 2025-05-09,13:50:19.000,129,11106183,5085,0,1746798618,13164.46778197999,29495.359492019998,53304.10043880001 2025-05-09,13:50:20.000,129,11106235,5765,0,1746798619,13164.400418879995,29495.394737669994,53304.09345168 2025-05-09,13:50:21.000,129,11106200,4925,0,1746798620,13164.461045669996,31803.047278380007,53304.058516080004 2025-05-09,13:50:22.000,129,11106180,5165,0,1746798621,13164.595771870001,30880.083540089996,53304.01659336 2025-05-09,13:50:23.000,129,11106238,4925,0,1746798622,13164.690080209992,31341.724014659994,53304.04454184 2025-05-09,13:50:24.000,129,11106152,4885,0,1746798623,13164.811333789992,25342.216520789996,53303.97467064 2025-05-09,13:50:25.000,129,11106153,5605,0,1746798624,13164.932587369993,24880.87210968,53304.009606240004 2025-05-09,13:50:26.000,129,11106188,5044,0,1746798625,13165.060577259988,30419.140929390007,53304.01659336 2025-05-09,13:50:27.000,129,11106165,5285,0,1746798626,13165.121204049989,28111.622322149997,53304.079477440006 2025-05-09,13:50:28.000,129,11106186,4965,0,1746798627,13165.269402869999,31803.822682679995,53304.128387280005 2025-05-09,13:50:29.000,129,11106200,4925,0,1746798628,13165.377183829994,29034.727043039995,53304.030567600006 2025-05-09,13:50:30.000,129,11106137,5245,0,1746798629,13165.478228479995,28573.157059770005,53304.07249032001 2025-05-09,13:50:31.000,129,11106172,5044,0,1746798630,13165.59274575,27650.101682790002,53304.03755472 2025-05-09,13:50:32.000,129,11106178,4965,0,1746798631,13165.67358147,30880.548782669997,53304.12140016001 2025-05-09,13:50:33.000,129,11106211,5165,0,1746798632,13165.700526709996,31342.062372900007,53304.05152896001 2025-05-09,13:50:34.000,129,11106171,5285,0,1746798633,13165.707263019991,28111.42494651,53304.05152896001 2025-05-09,13:50:35.000,129,11106184,4965,0,1746798634,13165.73420826,28111.523634330006,53304.177297120004 2025-05-09,13:50:36.000,129,11106172,5044,0,1746798635,13165.75441719,32726.821666620002,53304.12140016001 2025-05-09,13:50:37.000,129,11106176,5044,0,1746798636,13165.77462612,32265.484304640006,53304.08646456 2025-05-09,13:50:38.000,129,11106200,4805,0,1746798637,13165.767889809991,30419.54977893,53304.11441304 2025-05-09,13:50:39.000,129,11106185,5325,0,1746798638,13165.64663622999,29035.016057369998,53304.14236152 2025-05-09,13:50:40.000,129,11106195,5325,0,1746798639,13165.58600943999,29958.113729129996,53304.05152896001 2025-05-09,13:50:41.000,129,11106199,5325,0,1746798640,13165.52538264999,23496.95871156,53304.03755472 2025-05-09,13:50:42.000,129,11106209,5285,0,1746798641,13165.45128324,28112.284940369995,53304.02358048001 2025-05-09,13:50:43.000,129,11106171,5325,0,1746798642,13165.377183829994,29035.551791250007,53304.01659336 2025-05-09,13:50:44.000,129,11106174,4965,0,1746798643,13165.37044752,30881.831724329997,53304.00261912001 2025-05-09,13:50:45.000,129,11106173,5245,0,1746798644,13165.377183829994,29959.03011603,53304.009606240004 2025-05-09,13:50:46.000,129,11106234,4965,0,1746798645,13165.45128324,28113.208376399998,53304.01659336 2025-05-09,13:50:47.000,129,11106172,5365,0,1746798646,13165.59274575,29497.89012969,53303.98165776001 2025-05-09,13:50:48.000,129,11106168,5044,0,1746798647,13165.73420826,29497.88308056,53304.01659336 2025-05-09,13:50:49.000,129,11106166,5205,0,1746798648,13165.895879700001,28113.398702909995,53304.02358048001 2025-05-09,13:50:50.000,129,11106138,5125,0,1746798649,13166.023869589997,30882.649423409996,53304.02358048001 2025-05-09,13:50:51.000,129,11106149,5485,0,1746798650,13166.097969000002,29959.622242950005,53304.05152896001 2025-05-09,13:50:52.000,129,11106172,4885,0,1746798651,13166.225958889998,30882.536637330006,53304.128387280005 2025-05-09,13:50:53.000,129,11106163,5285,0,1746798652,13166.347212469998,29959.34027775,53304.12140016001 2025-05-09,13:50:54.000,129,11106235,5285,0,1746798653,13166.468466049999,29497.594066229998,53304.19127136001 2025-05-09,13:50:55.000,129,11106167,5205,0,1746798654,13166.441520809989,29035.911296880004,53304.198258480006 2025-05-09,13:50:56.000,129,11106150,4325,0,1746798655,13166.515620219994,29497.42488711,53304.21921984001 2025-05-09,13:50:57.000,129,11106228,4845,0,1746798656,13166.56277438999,31805.126771730007,53304.21223272 2025-05-09,13:50:58.000,129,11106195,5245,0,1746798657,13166.58971963,29959.001919510003,53304.16332288 2025-05-09,13:50:59.000,129,11106241,5365,0,1746798658,13166.52235652999,29958.994870380004,53304.21921984001 2025-05-09,13:51:00.000,129,11106232,5125,0,1746798659,13166.495411289994,28112.891165549998,53304.296078160005 2025-05-09,13:51:01.000,129,11106189,5325,0,1746798660,13166.48193866999,29036.136869039998,53304.30306528 2025-05-09,13:51:02.000,129,11106228,4885,0,1746798661,13166.428048189999,32728.344278699995,53304.365949360006 2025-05-09,13:51:03.000,129,11106247,5365,0,1746798662,13166.360685089989,31343.711869320003,53304.35896224001 2025-05-09,13:51:04.000,129,11106194,4885,0,1746798663,13166.340476159989,24882.239640900007,53304.28909104001 2025-05-09,13:51:05.000,129,11106213,5285,0,1746798664,13166.380894019989,28574.242625789993,53304.33101376 2025-05-09,13:51:06.000,129,11106139,5605,0,1746798665,13166.387630329999,29035.770314280002,53304.344988000004 2025-05-09,13:51:07.000,129,11106197,5365,0,1746798666,13166.347212469998,28112.729035559998,53304.344988000004 2025-05-09,13:51:08.000,129,11106167,5245,0,1746798667,13166.225958889998,26728.14597009,53304.32402664 2025-05-09,13:51:09.000,129,11106193,5245,0,1746798668,13166.172068409993,31343.281872389998,53304.344988000004 2025-05-09,13:51:10.000,129,11106240,4965,0,1746798669,13166.145123169998,23497.550838480005,53304.365949360006 2025-05-09,13:51:11.000,129,11106182,4805,0,1746798670,13166.097969000002,33189.59705112,53304.3100524 2025-05-09,13:51:12.000,129,11106181,5205,0,1746798671,13166.118177930002,28574.538689249996,53304.247168320006 2025-05-09,13:51:13.000,129,11106174,4925,0,1746798672,13166.212486269993,27651.518557920004,53304.28210392 2025-05-09,13:51:14.000,129,11106216,4845,0,1746798673,13166.306794609998,33651.265722209995,53304.33101376 2025-05-09,13:51:15.000,129,11106184,5125,0,1746798674,13166.407839259999,26266.914345059995,53304.38691072001 2025-05-09,13:51:16.000,129,11106122,4925,0,1746798675,13166.58298331999,32728.217394360006,53304.30306528 2025-05-09,13:51:17.000,129,11106185,5405,0,1746798676,13166.758127379995,28574.517541859997,53304.3100524 2025-05-09,13:51:18.000,129,11106185,5285,0,1746798677,13166.87264465,30420.65649234,53304.3799236 2025-05-09,13:51:19.000,129,11106162,5005,0,1746798678,13167.074733950001,27651.652491390007,53304.35896224001 2025-05-09,13:51:20.000,129,11106181,5245,0,1746798679,13167.236405390002,28113.285916830006,53304.40787208001 2025-05-09,13:51:21.000,129,11106210,4685,0,1746798680,13167.350922659993,29959.3755234,53304.40787208001 2025-05-09,13:51:22.000,129,11106151,5085,0,1746798681,13167.418285760003,31343.91629409,53304.42184632 2025-05-09,13:51:23.000,129,11106125,5365,0,1746798682,13167.418285760003,32267.006916719998,53304.42184632 2025-05-09,13:51:24.000,129,11106160,4965,0,1746798683,13167.431758379993,27651.758228339997,53304.50569176001 2025-05-09,13:51:25.000,129,11106180,4725,0,1746798684,13167.499121479988,29497.868982300002,53304.62447280001 2025-05-09,13:51:26.000,129,11106154,4845,0,1746798685,13167.559748269989,28574.95458792,53304.64543416 2025-05-09,13:51:27.000,129,11106169,5245,0,1746798686,13167.573220889994,27190.519554180006,53304.55460160001 2025-05-09,13:51:28.000,129,11106154,5005,0,1746798687,13167.606902439999,27652.20232353,53304.54761448 2025-05-09,13:51:29.000,129,11106215,5165,0,1746798688,13167.647320299999,29036.884076820003,53304.62447280001 2025-05-09,13:51:30.000,129,11106127,5365,0,1746798689,13167.72141970999,29036.933420729998,53304.62447280001 2025-05-09,13:51:31.000,129,11106189,5085,0,1746798690,13167.707947089999,25344.874042800002,53304.64543416 2025-05-09,13:51:32.000,129,11106179,5165,0,1746798691,13167.694474469994,28575.61015701,53304.631459920005 2025-05-09,13:51:33.000,129,11106158,4845,0,1746798692,13167.633847679994,24883.374550830005,53304.66639552 2025-05-09,13:51:34.000,129,11106173,5485,0,1746798693,13167.539539339989,31344.741042299996,53304.68735688 2025-05-09,13:51:35.000,129,11106145,5325,0,1746798694,13167.398076830003,27190.780371989997,53304.70831824 2025-05-09,13:51:36.000,129,11105989,5565,0,1746798695,13167.216196460002,32267.331176699998,53304.70831824 2025-05-09,13:51:37.000,129,11106190,5085,0,1746798696,13167.108415499992,30421.12878405,53304.71530536 2025-05-09,13:51:38.000,129,11106182,5085,0,1746798697,13166.946744059991,30421.100587530003,53304.701331120006 2025-05-09,13:51:39.000,129,11106202,4765,0,1746798698,13166.818754169995,30421.030096229995,53304.69434400001 2025-05-09,13:51:40.000,129,11106153,5525,0,1746798699,13166.69076428,25805.844850020003,53304.66639552 2025-05-09,13:51:41.000,129,11106177,5285,0,1746798700,13166.60319224999,31344.275799719995,53304.64543416 2025-05-09,13:51:42.000,129,11106156,4885,0,1746798701,13166.535829149994,28113.638373330003,53304.56857584 2025-05-09,13:51:43.000,129,11106167,5405,0,1746798702,13166.475202359994,29498.348323140002,53304.55460160001 2025-05-09,13:51:44.000,129,11106192,4685,0,1746798703,13166.434784499994,32729.140830389995,53304.60351144001 2025-05-09,13:51:45.000,129,11106166,4845,0,1746798704,13166.434784499994,30883.128764249996,53304.582550080006 2025-05-09,13:51:46.000,129,11106105,4645,0,1746798705,13166.475202359994,29960.32010682,53304.631459920005 2025-05-09,13:51:47.000,129,11106136,5285,0,1746798706,13166.529092839999,27652.808548710003,53304.533640240006 2025-05-09,13:51:48.000,129,11106115,5325,0,1746798707,13166.68402796999,30883.622203349994,53304.512678880004 2025-05-09,13:51:49.000,129,11106105,5325,0,1746798708,13166.81201786,23499.242629679997,53304.49870464 2025-05-09,13:51:50.000,129,11106083,5085,0,1746798709,13166.966952989991,29037.652431990005,53304.49171752 2025-05-09,13:51:51.000,129,11106096,4765,0,1746798710,13167.074733950001,29960.757152880004,53304.50569176001 2025-05-09,13:51:52.000,129,11106060,4965,0,1746798711,13167.148833359992,29037.765218069995,53304.512678880004 2025-05-09,13:51:53.000,129,11105960,4765,0,1746798712,13167.222932769997,31807.037085959993,53304.512678880004 2025-05-09,13:51:54.000,129,11105976,4965,0,1746798713,13167.323977419997,29499.525527849997,53304.57556296001 2025-05-09,13:51:55.000,129,11106022,4885,0,1746798714,13167.398076830003,33191.97965706,53304.54062736 2025-05-09,13:51:56.000,129,11106007,5565,0,1746798715,13167.418285760003,34576.66845948,53304.56857584 2025-05-09,13:51:57.000,129,11106149,5165,0,1746798716,13167.418285760003,27653.689689959996,53304.49870464 2025-05-09,13:51:58.000,129,11106168,4805,0,1746798717,13167.445230999998,29961.44091849,53304.582550080006 2025-05-09,13:51:59.000,129,11106164,4965,0,1746798718,13167.404813139998,28115.294918879998,53304.582550080006 2025-05-09,13:52:00.000,129,11106175,5445,0,1746798719,13167.364395279998,31807.664458529995,53304.561588720004 2025-05-09,13:52:01.000,129,11106111,5125,0,1746798720,13167.330713729993,21654.034164359997,53304.57556296001 2025-05-09,13:52:02.000,129,11106173,5165,0,1746798721,13167.303768489997,27192.535605359997,53304.631459920005 2025-05-09,13:52:03.000,129,11105986,4765,0,1746798722,13167.364395279998,27192.66953883,53304.54761448 2025-05-09,13:52:04.000,129,11106037,5165,0,1746798723,13167.404813139998,27192.789374040003,53304.54761448 2025-05-09,13:52:05.000,129,11106006,4965,0,1746798724,13167.458703619988,31346.679553049995,53304.5895372 2025-05-09,13:52:06.000,129,11106016,4965,0,1746798725,13167.505857789998,27654.408701220003,53304.60351144001 2025-05-09,13:52:07.000,129,11106202,5165,0,1746798726,13167.526066719998,29500.63224126,53304.70831824 2025-05-09,13:52:08.000,129,11106146,4725,0,1746798727,13167.519330409988,25808.29089813,53304.6594084 2025-05-09,13:52:09.000,129,11106172,4925,0,1746798728,13167.606902439999,25346.749111380006,53304.67338264001 2025-05-09,13:52:10.000,129,11106154,4965,0,1746798729,13167.70121077999,24885.172078980002,53304.64543416 2025-05-09,13:52:11.000,129,11106196,4765,0,1746798730,13167.78204649999,28577.492274720003,53304.582550080006 2025-05-09,13:52:12.000,129,11106187,5365,0,1746798731,13167.91003639,28577.464078200006,53304.72229248001 2025-05-09,13:52:13.000,129,11106188,4925,0,1746798732,13168.058235209995,36885.018864059995,53304.79216368001 2025-05-09,13:52:14.000,129,11106152,4965,0,1746798733,13168.098653069996,29038.808489310002,53304.70831824 2025-05-09,13:52:15.000,129,11106128,4725,0,1746798734,13168.145807239991,32731.00884984,53304.80613792 2025-05-09,13:52:16.000,129,11106171,5445,0,1746798735,13168.226642959991,27192.465114060004,53304.86203488001 2025-05-09,13:52:17.000,129,11106169,5365,0,1746798736,13168.287269749992,31346.13677004,53304.92491896 2025-05-09,13:52:18.000,129,11106187,5285,0,1746798737,13168.334423920001,27192.267738420007,53304.88998336001 2025-05-09,13:52:19.000,129,11106211,5285,0,1746798738,13168.287269749992,27192.19019799,53304.9039576 2025-05-09,13:52:20.000,129,11106141,5485,0,1746798739,13168.233379270001,28576.660477380006,53304.9039576 2025-05-09,13:52:21.000,129,11106206,5005,0,1746798740,13168.15254355,30422.73598569,53304.92491896 2025-05-09,13:52:22.000,129,11106173,5085,0,1746798741,13168.07170783,29499.680608709998,53304.95286744 2025-05-09,13:52:23.000,129,11106108,4925,0,1746798742,13168.00434472999,24884.262741209997,53304.98081592 2025-05-09,13:52:24.000,129,11106158,5005,0,1746798743,13167.916772699995,27653.555756489994,53305.05068712 2025-05-09,13:52:25.000,129,11106145,5405,0,1746798744,13167.84267328999,31807.361345940008,53305.0437 2025-05-09,13:52:26.000,129,11106173,5405,0,1746798745,13167.694474469994,29499.779296530003,53304.99479016 2025-05-09,13:52:27.000,129,11106116,4845,0,1746798746,13167.546275649998,31807.551672450005,53305.036712880006 2025-05-09,13:52:28.000,129,11106140,4925,0,1746798747,13167.485648859998,30423.05319654,53305.02972576001 2025-05-09,13:52:29.000,129,11106148,4965,0,1746798748,13167.431758379993,25346.389605749995,53304.966841680005 2025-05-09,13:52:30.000,129,11106167,5085,0,1746798749,13167.418285760003,33192.691619189995,53304.98081592 2025-05-09,13:52:31.000,129,11106018,4765,0,1746798750,13167.465439929998,29962.07534019,53304.99479016 2025-05-09,13:52:32.000,129,11106024,4965,0,1746798751,13167.546275649998,35962.315943580004,53304.98081592 2025-05-09,13:52:33.000,129,11105989,5245,0,1746798752,13167.586693509998,30424.00482909,53304.896970480004 2025-05-09,13:52:34.000,129,11106051,5485,0,1746798753,13167.674265539994,25808.727944190003,53304.88998336001 2025-05-09,13:52:35.000,129,11106041,5405,0,1746798754,13167.70121077999,30424.18810647,53304.87600912 2025-05-09,13:52:36.000,129,11106012,4965,0,1746798755,13167.815728049995,28116.507369240004,53304.85504776 2025-05-09,13:52:37.000,129,11106192,5085,0,1746798756,13167.856145909995,30424.18105734,53304.966841680005 2025-05-09,13:52:38.000,129,11106180,4885,0,1746798757,13167.91003639,34116.33912309,53304.92491896 2025-05-09,13:52:39.000,129,11106166,4765,0,1746798758,13167.88982746,28577.633257320005,53304.88998336001 2025-05-09,13:52:40.000,129,11106208,4965,0,1746798759,13167.88982746,32269.734930029997,53304.896970480004 2025-05-09,13:52:41.000,129,11106180,4725,0,1746798760,13167.86288221999,27654.098539500003,53304.94588032 2025-05-09,13:52:42.000,129,11106169,5405,0,1746798761,13167.78204649999,30884.602032420007,53304.9738288 2025-05-09,13:52:43.000,129,11106147,5205,0,1746798762,13167.70121077999,23038.24362594,53305.036712880006 2025-05-09,13:52:44.000,129,11106129,5325,0,1746798763,13167.579957199989,30884.016954630002,53305.00876440001 2025-05-09,13:52:45.000,129,11106115,4965,0,1746798764,13167.445230999998,27191.520530640002,53305.00177728 2025-05-09,13:52:46.000,129,11106128,5005,0,1746798765,13167.216196460002,25345.21945017,53304.93889320001 2025-05-09,13:52:47.000,129,11106127,5005,0,1746798766,13167.088206569992,28114.31508981,53304.99479016 2025-05-09,13:52:48.000,129,11106114,4965,0,1746798767,13166.946744059991,29960.348303339997,53304.94588032 2025-05-09,13:52:49.000,129,11106153,4965,0,1746798768,13166.838963099995,27652.70281176,53304.92491896 2025-05-09,13:52:50.000,129,11106095,5405,0,1746798769,13166.63013749,34114.069303230004,53304.848060640004 2025-05-09,13:52:51.000,129,11106123,4965,0,1746798770,13166.488674979999,29960.355352469996,53304.87600912 2025-05-09,13:52:52.000,129,11106149,5085,0,1746798771,13166.374157709994,24422.051287110007,53304.82011216001 2025-05-09,13:52:53.000,129,11106115,5365,0,1746798772,13166.320267229989,25345.148958870006,53304.7642152 2025-05-09,13:52:54.000,129,11106122,4765,0,1746798773,13166.333739849993,28575.93441699,53304.701331120006 2025-05-09,13:52:55.000,129,11106113,5245,0,1746798774,13166.360685089989,33191.26769493001,53304.72229248001 2025-05-09,13:52:56.000,129,11106111,5245,0,1746798775,13166.407839259999,25806.866973869997,53304.68735688 2025-05-09,13:52:57.000,129,11106106,4725,0,1746798776,13166.421311879989,34576.08338169,53304.750240960006 2025-05-09,13:52:58.000,129,11106013,5365,0,1746798777,13166.50214759999,28114.78033239,53304.82709928 2025-05-09,13:52:59.000,129,11105991,5325,0,1746798778,13166.60319224999,29960.912233740004,53304.69434400001 2025-05-09,13:53:00.000,129,11106026,4645,0,1746798779,13166.72444582999,28576.23752958,53304.69434400001 2025-05-09,13:53:01.000,129,11105963,5325,0,1746798780,13166.89285358,27191.54167803,53304.77120232001 2025-05-09,13:53:02.000,129,11106103,5085,0,1746798781,13167.054525020001,27191.499383250004,53304.73626672 2025-05-09,13:53:03.000,129,11106100,4925,0,1746798782,13167.162305979997,31806.719875109993,53304.74325384001 2025-05-09,13:53:04.000,129,11106066,4925,0,1746798783,13167.290295869992,24883.656516029994,53304.77818944 2025-05-09,13:53:05.000,129,11106095,5325,0,1746798784,13167.384604209998,29037.271778969996,53304.88998336001 2025-05-09,13:53:06.000,129,11106108,3965,0,1746798785,13167.485648859998,26729.330223929996,53304.88998336001 2025-05-09,13:53:07.000,129,11106138,4925,0,1746798786,13167.499121479988,29036.785388999997,53304.85504776 2025-05-09,13:53:08.000,129,11106136,4885,0,1746798787,13167.485648859998,26267.450078940004,53304.95286744 2025-05-09,13:53:09.000,129,11106130,4685,0,1746798788,13167.384604209998,27651.89921094,53304.966841680005 2025-05-09,13:53:10.000,129,11106042,4725,0,1746798789,13167.303768489997,35036.187145920005,53304.93889320001 2025-05-09,13:53:11.000,129,11106166,4845,0,1746798790,13167.189251219992,27651.687737040003,53304.9738288 2025-05-09,13:53:12.000,129,11106110,4765,0,1746798791,13167.094942880001,29036.298999029998,53305.00177728 2025-05-09,13:53:13.000,129,11106125,5165,0,1746798792,13166.980425609996,29036.298999029998,53304.98081592 2025-05-09,13:53:14.000,129,11106153,5165,0,1746798793,13166.91306251,29959.234540799996,53304.98081592 2025-05-09,13:53:15.000,129,11106146,4805,0,1746798794,13166.84569940999,32266.760197170006,53304.98081592 2025-05-09,13:53:16.000,129,11106126,4885,0,1746798795,13166.85243572,32728.203296099993,53304.966841680005 2025-05-09,13:53:17.000,129,11106165,5445,0,1746798796,13166.84569940999,29959.03011603,53304.966841680005 2025-05-09,13:53:18.000,129,11106187,5285,0,1746798797,13166.85243572,29497.530624060004,53304.95286744 2025-05-09,13:53:19.000,129,11106168,4965,0,1746798798,13166.82549047999,30882.219426480005,53304.966841680005 2025-05-09,13:53:20.000,129,11106180,4725,0,1746798799,13166.84569940999,25343.978803289996,53304.94588032 2025-05-09,13:53:21.000,129,11106180,4765,0,1746798800,13166.83222679,27190.152999419995,53304.87600912 2025-05-09,13:53:22.000,129,11106195,5205,0,1746798801,13166.85243572,33651.51949089,53304.88299624 2025-05-09,13:53:23.000,129,11106166,4765,0,1746798802,13166.85243572,29959.50240774,53304.77120232001 2025-05-09,13:53:24.000,129,11106137,5245,0,1746798803,13166.859172029996,29036.489325539995,53304.750240960006 2025-05-09,13:53:25.000,129,11106133,5285,0,1746798804,13166.83222679,25805.88009567,53304.7642152 2025-05-09,13:53:26.000,129,11106122,4645,0,1746798805,13166.838963099995,30882.77630775,53304.7642152 2025-05-09,13:53:27.000,129,11106140,4805,0,1746798806,13166.838963099995,31805.873979509997,53304.6594084 2025-05-09,13:53:28.000,129,11106142,4925,0,1746798807,13166.798545239995,31805.909225159994,53304.582550080006 2025-05-09,13:53:29.000,129,11106163,5205,0,1746798808,13166.76486368999,29036.728995960002,53304.57556296001 2025-05-09,13:53:30.000,129,11106146,4845,0,1746798809,13166.68402796999,26729.10465177,53304.5895372 2025-05-09,13:53:31.000,129,11106213,5044,0,1746798810,13166.596455939994,28575.201307469993,53304.63844704 2025-05-09,13:53:32.000,129,11106172,4965,0,1746798811,13166.508883909999,33651.963586080004,53304.61748568 2025-05-09,13:53:33.000,129,11106190,4925,0,1746798812,13166.421311879989,32728.908209100002,53304.533640240006 2025-05-09,13:53:34.000,129,11106147,5285,0,1746798813,13166.266376749998,28113.624275070004,53304.49171752 2025-05-09,13:53:35.000,129,11106148,4765,0,1746798814,13166.165332099998,32728.816570409996,53304.42184632 2025-05-09,13:53:36.000,129,11106156,4845,0,1746798815,13166.050814829992,32267.267734530004,53304.44280768 2025-05-09,13:53:37.000,129,11106253,5285,0,1746798816,13165.943033869997,26267.316145470002,53304.38691072001 2025-05-09,13:53:38.000,129,11106162,4805,0,1746798817,13165.761153499996,30420.8115732,53304.3799236 2025-05-09,13:53:39.000,129,11106185,5085,0,1746798818,13165.68705408999,30420.543706259996,53304.35197512 2025-05-09,13:53:40.000,129,11106057,5245,0,1746798819,13165.619690989995,23497.43100327,53304.35197512 2025-05-09,13:53:41.000,129,11106188,4805,0,1746798820,13165.579273129995,28573.876071029998,53304.33101376 2025-05-09,13:53:42.000,129,11106129,5205,0,1746798821,13165.538855269995,29035.1640891,53304.296078160005 2025-05-09,13:53:43.000,129,11106157,5445,0,1746798822,13165.4917011,29958.06438522,53304.26812968001 2025-05-09,13:53:44.000,129,11106172,4965,0,1746798823,13165.397392759995,32265.681680280002,53304.28210392 2025-05-09,13:53:45.000,129,11106155,5245,0,1746798824,13165.377183829994,31804.168090050007,53304.226206960004 2025-05-09,13:53:46.000,129,11106174,4805,0,1746798825,13165.377183829994,29496.586040640002,53304.10043880001 2025-05-09,13:53:47.000,129,11106140,4725,0,1746798826,13165.377183829994,28573.587056699995,53304.10043880001 2025-05-09,13:53:48.000,129,11106167,5125,0,1746798827,13165.43107431,28573.67869539,53304.030567600006 2025-05-09,13:53:49.000,129,11106184,4845,0,1746798828,13165.458019549995,29035.255727790005,53303.90479944001 2025-05-09,13:53:50.000,129,11106152,4845,0,1746798829,13165.437810619995,26266.37861118,53303.84890248 2025-05-09,13:53:51.000,129,11106225,5165,0,1746798830,13165.498437409995,23497.4380524,53303.93973504 2025-05-09,13:53:52.000,129,11106190,4845,0,1746798831,13165.599482059995,31343.493346289993,53303.93274792001 2025-05-09,13:53:53.000,129,11106156,4765,0,1746798832,13165.67358147,35035.79239464,53303.71614720001 2025-05-09,13:53:54.000,129,11106136,4925,0,1746798833,13165.801571359996,29036.221458600005,53303.76505704001 2025-05-09,13:53:55.000,129,11106127,5085,0,1746798834,13165.875670770001,29497.960620989994,53303.7510828 2025-05-09,13:53:56.000,129,11106181,4645,0,1746798835,13166.003660659997,32728.851816060007,53303.79999264 2025-05-09,13:53:57.000,129,11106157,5044,0,1746798836,13166.124914239997,30882.846799050007,53303.862876720006 2025-05-09,13:53:58.000,129,11106168,4885,0,1746798837,13166.219222579988,30882.959585129996,53303.77903128 2025-05-09,13:53:59.000,129,11106183,5205,0,1746798838,13166.353948779994,33190.71786279,53303.79999264 2025-05-09,13:54:00.000,129,11106132,4605,0,1746798839,13166.475202359994,31344.783337080007,53303.77204416 2025-05-09,13:54:01.000,129,11106223,5165,0,1746798840,13166.556038079994,27652.66756611,53303.76505704001 2025-05-09,13:54:02.000,129,11106031,5285,0,1746798841,13166.576247009994,27652.801499580004,53303.70916008 2025-05-09,13:54:03.000,129,11106169,5245,0,1746798842,13166.54930177,28575.962613509997,53303.70916008 2025-05-09,13:54:04.000,129,11106173,5125,0,1746798843,13166.529092839999,32729.803448609993,53303.68819872001 2025-05-09,13:54:05.000,129,11106179,5245,0,1746798844,13166.46172973999,25345.395678419998,53303.65326312 2025-05-09,13:54:06.000,129,11106157,5205,0,1746798845,13166.448257119999,26729.978743889995,53303.63230176 2025-05-09,13:54:07.000,129,11106167,5285,0,1746798846,13166.441520809989,28114.498367189997,53303.65326312 2025-05-09,13:54:08.000,129,11106214,4845,0,1746798847,13166.374157709994,31806.592990770005,53303.66723736001 2025-05-09,13:54:09.000,129,11106196,4765,0,1746798848,13166.367421399998,27652.780352190006,53303.68819872001 2025-05-09,13:54:10.000,129,11106205,5365,0,1746798849,13166.387630329999,30883.361385540004,53303.68819872001 2025-05-09,13:54:11.000,129,11106178,4605,0,1746798850,13166.380894019989,29498.658484860003,53303.64627600001 2025-05-09,13:54:12.000,129,11106199,5005,0,1746798851,13166.320267229989,28113.962633310002,53303.63230176 2025-05-09,13:54:13.000,129,11106197,5245,0,1746798852,13166.212486269993,31806.00791298,53303.625314640005 2025-05-09,13:54:14.000,129,11106224,4805,0,1746798853,13166.138386860002,27190.547750700003,53303.63928888 2025-05-09,13:54:15.000,129,11106197,5205,0,1746798854,13166.023869589997,29959.629292080004,53303.61832752001 2025-05-09,13:54:16.000,129,11106122,4845,0,1746798855,13165.922824939997,29498.009964900004,53303.49954648001 2025-05-09,13:54:17.000,129,11106165,5085,0,1746798856,13165.821780289996,26728.79449005,53303.54845632001 2025-05-09,13:54:18.000,129,11106000,4565,0,1746798857,13165.66684515999,27190.399718970002,53303.49255936 2025-05-09,13:54:19.000,129,11106062,4885,0,1746798858,13165.60621836999,27652.004947890004,53303.40172680001 2025-05-09,13:54:20.000,129,11106062,4845,0,1746798859,13165.50517371999,29036.714897700003,53303.37377832 2025-05-09,13:54:21.000,129,11106050,4805,0,1746798860,13165.458019549995,35036.666486760005,53303.38076544001 2025-05-09,13:54:22.000,129,11106176,4685,0,1746798861,13165.437810619995,29960.066338139994,53303.289932880005 2025-05-09,13:54:23.000,129,11106187,5085,0,1746798862,13165.44454692999,32267.993794919996,53303.23403592001 2025-05-09,13:54:24.000,129,11106173,5165,0,1746798863,13165.44454692999,29960.573875500006,53303.26198440001 2025-05-09,13:54:25.000,129,11106202,4725,0,1746798864,13165.50517371999,29499.243562649994,53303.241023040006 2025-05-09,13:54:26.000,129,11106170,5085,0,1746798865,13165.47149217,32268.656413139994,53303.16416472001 2025-05-09,13:54:27.000,129,11106180,4885,0,1746798866,13165.47149217,26268.888101460005,53303.192113200006 2025-05-09,13:54:28.000,129,11106178,4765,0,1746798867,13165.437810619995,29961.412721970002,53303.1571776 2025-05-09,13:54:29.000,129,11106149,5365,0,1746798868,13165.4917011,33653.95848987,53303.10826776 2025-05-09,13:54:30.000,129,11106170,4965,0,1746798869,13165.4917011,26269.515474030006,53303.06634504001 2025-05-09,13:54:31.000,129,11106138,4605,0,1746798870,13165.53211896,30885.032029349997,53303.05935792 2025-05-09,13:54:32.000,129,11106211,5085,0,1746798871,13165.60621836999,29962.08943845,53303.03140944 2025-05-09,13:54:33.000,129,11106177,5245,0,1746798872,13165.63316361,31346.750044350003,53302.97551248001 2025-05-09,13:54:34.000,129,11106168,4845,0,1746798873,13165.6937904,29039.076356250007,53303.024422320006 2025-05-09,13:54:35.000,129,11106232,4885,0,1746798874,13165.767889809991,29962.145831489994,53302.98948672 2025-05-09,13:54:36.000,129,11106132,4965,0,1746798875,13165.875670770001,26731.339225980002,53303.06634504001 2025-05-09,13:54:37.000,129,11106164,4645,0,1746798876,13165.963242799997,29038.949471910004,53303.03140944 2025-05-09,13:54:38.000,129,11106157,5044,0,1746798877,13166.071023759992,26731.19119425,53303.05935792 2025-05-09,13:54:39.000,129,11106149,5044,0,1746798878,13166.273113059993,30884.926292400007,53303.122242000005 2025-05-09,13:54:40.000,129,11106158,4925,0,1746798879,13166.407839259999,24423.221442690003,53303.0873064 2025-05-09,13:54:41.000,129,11106174,4965,0,1746798880,13166.52235652999,33192.261622260005,53303.03140944 2025-05-09,13:54:42.000,129,11106149,5125,0,1746798881,13166.67055535,26269.177115790008,53303.0873064 2025-05-09,13:54:43.000,129,11106216,4885,0,1746798882,13166.697500589995,30884.439902430007,53303.0873064 2025-05-09,13:54:44.000,129,11106184,4645,0,1746798883,13166.76486368999,29038.315050210003,53302.954551120005 2025-05-09,13:54:45.000,129,11106149,5365,0,1746798884,13166.74465475999,23499.919346159993,53303.024422320006 2025-05-09,13:54:46.000,129,11106103,5365,0,1746798885,13166.70423689999,29499.877984349994,53303.122242000005 2025-05-09,13:54:47.000,129,11106115,5325,0,1746798886,13166.65034642,33192.16293444,53303.1571776 2025-05-09,13:54:48.000,129,11106170,4645,0,1746798887,13166.529092839999,30884.609081550007,53303.16416472001 2025-05-09,13:54:49.000,129,11106179,4885,0,1746798888,13166.407839259999,29038.484229330003,53303.13621624 2025-05-09,13:54:50.000,129,11106150,4805,0,1746798889,13166.286585679998,30423.088442189997,53303.14320336001 2025-05-09,13:54:51.000,129,11106181,5405,0,1746798890,13166.192277339993,29961.722883690003,53303.08031928 2025-05-09,13:54:52.000,129,11106164,4805,0,1746798891,13166.118177930002,26269.59301446,53302.98948672 2025-05-09,13:54:53.000,129,11106142,4805,0,1746798892,13166.044078519997,31808.22838893,53302.96852536 2025-05-09,13:54:54.000,129,11106129,5245,0,1746798893,13165.990188039992,26731.571847269995,53302.97551248001 2025-05-09,13:54:55.000,129,11106164,4885,0,1746798894,13165.868934459992,29039.442911010003,53302.9824996 2025-05-09,13:54:56.000,129,11106140,4845,0,1746798895,13165.71399933,29962.653368850006,53303.03140944 2025-05-09,13:54:57.000,129,11106187,5605,0,1746798896,13165.53211896,32270.51738346,53302.97551248001 2025-05-09,13:54:58.000,129,11106195,5205,0,1746798897,13165.397392759995,27193.62117138,53302.954551120005 2025-05-09,13:54:59.000,129,11106173,5165,0,1746798898,13165.26266655999,27655.24049856,53302.82179584 2025-05-09,13:55:00.000,129,11106145,5085,0,1746798899,13165.148149289998,25347.531564810008,53302.86371856 2025-05-09,13:55:01.000,129,11106170,4965,0,1746798900,13165.094258809993,32270.771152140005,53302.82878296001 2025-05-09,13:55:02.000,129,11106123,5165,0,1746798901,13165.074049879993,27655.39557942,53302.74493752 2025-05-09,13:55:03.000,129,11106126,4925,0,1746798902,13165.107731429998,32732.29884063,53302.73096328001 2025-05-09,13:55:04.000,129,11106137,5445,0,1746798903,13165.269402869999,32270.799348660003,53302.73096328001 2025-05-09,13:55:05.000,129,11106125,5125,0,1746798904,13165.417601689995,34578.54352806001,53302.668079200004 2025-05-09,13:55:06.000,129,11106111,5285,0,1746798905,13165.59274575,30886.173988409995,53302.67506632 2025-05-09,13:55:07.000,129,11106161,5085,0,1746798906,13165.808307669991,29039.95044837,53302.68205344001 2025-05-09,13:55:08.000,129,11106142,4685,0,1746798907,13165.983451729997,27655.23344943,53302.71000192001 2025-05-09,13:55:09.000,129,11106139,5445,0,1746798908,13166.199013650003,27193.663466159996,53302.689040560006 2025-05-09,13:55:10.000,129,11106158,4805,0,1746798909,13166.374157709994,27655.141810739995,53302.716989040004 2025-05-09,13:55:11.000,129,11106102,5005,0,1746798910,13166.58971963,30885.81448278,53302.75891176001 2025-05-09,13:55:12.000,129,11106122,4885,0,1746798911,13166.798545239995,29501.153876879995,53302.67506632 2025-05-09,13:55:13.000,129,11106151,5205,0,1746798912,13166.91306251,33193.5868587,53302.786860240005 2025-05-09,13:55:14.000,129,11106178,4845,0,1746798913,13166.919798819996,32732.045071949993,53302.82878296001 2025-05-09,13:55:15.000,129,11106192,4805,0,1746798914,13166.88611726999,30424.413678629993,53302.86371856 2025-05-09,13:55:16.000,129,11106122,4885,0,1746798915,13166.82549047999,33655.170940230004,53302.80782160001 2025-05-09,13:55:17.000,129,11106137,5485,0,1746798916,13166.70423689999,30424.378432979996,53302.884679920004 2025-05-09,13:55:18.000,129,11106160,4965,0,1746798917,13166.468466049999,29501.182073400007,53302.89166704 2025-05-09,13:55:19.000,129,11106143,5245,0,1746798918,13166.239431509988,26731.867910729998,53302.93358976 2025-05-09,13:55:20.000,129,11106135,5085,0,1746798919,13166.044078519997,29039.47110753,53302.87769280001 2025-05-09,13:55:21.000,129,11106150,4685,0,1746798920,13165.815043980001,28577.978664690003,53302.856731440006 2025-05-09,13:55:22.000,129,11106173,5325,0,1746798921,13165.59274575,26731.84676334,53302.77987312001 2025-05-09,13:55:23.000,129,11106125,5365,0,1746798922,13165.39065645,27654.90918945,53302.75891176001 2025-05-09,13:55:24.000,129,11106138,4805,0,1746798923,13165.202039769989,31808.961498450008,53302.75192464 2025-05-09,13:55:25.000,129,11106146,4645,0,1746798924,13165.020159399988,28578.352268579998,53302.7030148 2025-05-09,13:55:26.000,129,11106118,4845,0,1746798925,13164.871960579992,28578.613086390003,53302.619169360005 2025-05-09,13:55:27.000,129,11106123,5205,0,1746798926,13164.824806409997,29040.324052259995,53302.549298160004 2025-05-09,13:55:28.000,129,11106082,4685,0,1746798927,13164.791124859992,34117.523376929996,53302.549298160004 2025-05-09,13:55:29.000,129,11106090,4965,0,1746798928,13164.804597479997,29963.788278780004,53302.49340120001 2025-05-09,13:55:30.000,129,11106157,5044,0,1746798929,13164.905642129997,29040.90208092,53302.4584656 2025-05-09,13:55:31.000,129,11106147,5005,0,1746798930,13164.986477849998,26271.65840955,53302.37462016001 2025-05-09,13:55:32.000,129,11106086,4765,0,1746798931,13165.047104639998,29964.042047459996,53302.31173608 2025-05-09,13:55:33.000,129,11106127,5285,0,1746798932,13165.094258809993,28117.84670394,53302.30474896001 2025-05-09,13:55:34.000,129,11106102,5044,0,1746798933,13165.127940359998,28117.903096979993,53302.26282624 2025-05-09,13:55:35.000,129,11106118,4765,0,1746798934,13165.087522499998,34579.60089756,53302.30474896001 2025-05-09,13:55:36.000,129,11106120,4965,0,1746798935,13165.181830839989,29041.000768740007,53302.248852 2025-05-09,13:55:37.000,129,11106172,4805,0,1746798936,13165.289611799999,24887.13173712,53302.248852 2025-05-09,13:55:38.000,129,11106137,5165,0,1746798937,13165.377183829994,23964.125704050006,53302.29776184 2025-05-09,13:55:39.000,129,11106142,4965,0,1746798938,13165.47149217,27656.593931519994,53302.22090352 2025-05-09,13:55:40.000,129,11106085,5325,0,1746798939,13165.599482059995,31349.00576595,53302.234877760005 2025-05-09,13:55:41.000,129,11106143,5445,0,1746798940,13165.740944569996,23964.245539259995,53302.22789064001 2025-05-09,13:55:42.000,129,11106149,5325,0,1746798941,13165.828516599991,31349.118552030006,53302.22789064001 2025-05-09,13:55:43.000,129,11106149,5285,0,1746798942,13165.889143389992,24425.893062960007,53302.17199368 2025-05-09,13:55:44.000,129,11106159,5205,0,1746798943,13165.983451729997,27656.798356290004,53302.24186488 2025-05-09,13:55:45.000,129,11106157,5125,0,1746798944,13166.084496379997,27656.812454550003,53302.19994216 2025-05-09,13:55:46.000,129,11106113,5285,0,1746798945,13166.057551140002,31349.238387239995,53302.26282624 2025-05-09,13:55:47.000,129,11106080,4845,0,1746798946,13166.030605899992,24426.034045559994,53302.24186488 2025-05-09,13:55:48.000,129,11106159,5285,0,1746798947,13166.091232689992,33657.186991409995,53302.332697440004 2025-05-09,13:55:49.000,129,11106075,5205,0,1746798948,13166.131650549993,34118.83451511001,53302.33968456 2025-05-09,13:55:50.000,129,11106076,4725,0,1746798949,13166.084496379997,31349.66133504,53302.32571032001 2025-05-09,13:55:51.000,129,11106097,5365,0,1746798950,13166.010396969992,32734.554562229998,53302.26981336 2025-05-09,13:55:52.000,129,11106129,5405,0,1746798951,13165.976715420002,29503.867791929995,53302.29077472 2025-05-09,13:55:53.000,129,11106126,4965,0,1746798952,13165.949770179992,28581.002741460004,53302.39558152001 2025-05-09,13:55:54.000,129,11106152,4765,0,1746798953,13165.855461840001,32735.245376969993,53302.39558152001 2025-05-09,13:55:55.000,129,11106108,4885,0,1746798954,13165.767889809991,30889.14872127,53302.42353000001 2025-05-09,13:55:56.000,129,11106075,4725,0,1746798955,13165.747680879991,22119.657397379997,53302.47243984001 2025-05-09,13:55:57.000,129,11106093,5125,0,1746798956,13165.68705408999,30889.388391689994,53302.34667168001 2025-05-09,13:55:58.000,129,11106157,5005,0,1746798957,13165.64663622999,31351.021817130008,53302.353658800006 2025-05-09,13:55:59.000,129,11106183,5005,0,1746798958,13165.67358147,27196.934262480005,53302.34667168001 2025-05-09,13:56:00.000,129,11106155,5285,0,1746798959,13165.747680879991,27658.426705320002,53302.39558152001 2025-05-09,13:56:01.000,129,11106084,4725,0,1746798960,13165.841989219996,26735.35723008,53302.33968456 2025-05-09,13:56:02.000,129,11106069,5205,0,1746798961,13165.909352319992,31812.39442476,53302.332697440004 2025-05-09,13:56:03.000,129,11106166,4965,0,1746798962,13165.969979109992,31812.23229477,53302.42353000001 2025-05-09,13:56:04.000,129,11106122,4765,0,1746798963,13166.010396969992,32735.3229174,53302.40955576 2025-05-09,13:56:05.000,129,11106092,4965,0,1746798964,13166.044078519997,35966.150670300005,53302.5283368 2025-05-09,13:56:06.000,129,11106086,4805,0,1746798965,13166.097969000002,32273.738835869997,53302.41654288 2025-05-09,13:56:07.000,129,11106149,5245,0,1746798966,13166.124914239997,27658.151789249998,53302.402568640005 2025-05-09,13:56:08.000,129,11106078,4525,0,1746798967,13166.205749959998,31812.182950860006,53302.451478480005 2025-05-09,13:56:09.000,129,11106151,5325,0,1746798968,13166.259640439988,29042.84059167,53302.48641408 2025-05-09,13:56:10.000,129,11106120,4805,0,1746798969,13166.360685089989,31812.168852600007,53302.48641408 2025-05-09,13:56:11.000,129,11106162,4965,0,1746798970,13166.421311879989,29042.854689929998,53302.4584656 2025-05-09,13:56:12.000,129,11106121,5285,0,1746798971,13166.5695107,33196.94929371,53302.5283368 2025-05-09,13:56:13.000,129,11106137,5325,0,1746798972,13166.717709519995,27196.793279880003,53302.58423376 2025-05-09,13:56:14.000,129,11106125,5044,0,1746798973,13166.838963099995,35043.44070069,53302.57724664 2025-05-09,13:56:15.000,129,11106061,5005,0,1746798974,13166.993898230001,32735.872749539994,53302.619169360005 2025-05-09,13:56:16.000,129,11106145,5485,0,1746798975,13167.108415499992,30889.776093840002,53302.68205344001 2025-05-09,13:56:17.000,129,11106140,4765,0,1746798976,13167.175778600002,31813.085239499997,53302.668079200004 2025-05-09,13:56:18.000,129,11106130,4885,0,1746798977,13167.249878009992,34121.08318758001,53302.72397616 2025-05-09,13:56:19.000,129,11106163,5125,0,1746798978,13167.303768489997,27659.307846569995,53302.786860240005 2025-05-09,13:56:20.000,129,11106147,4925,0,1746798979,13167.384604209998,29044.13058246,53302.786860240005 2025-05-09,13:56:21.000,129,11106114,4605,0,1746798980,13167.445230999998,29044.144680719997,53302.87769280001 2025-05-09,13:56:22.000,129,11106101,5325,0,1746798981,13167.573220889994,26736.372304799996,53302.82878296001 2025-05-09,13:56:23.000,129,11106158,4765,0,1746798982,13167.620375059989,26736.407550450007,53302.884679920004 2025-05-09,13:56:24.000,129,11106147,5165,0,1746798983,13167.687738159999,28121.18094243,53302.97551248001 2025-05-09,13:56:25.000,129,11106114,5044,0,1746798984,13167.640583989989,29967.432678989993,53302.98948672 2025-05-09,13:56:26.000,129,11106116,5085,0,1746798985,13167.593429819994,29967.36218769,53303.06634504001 2025-05-09,13:56:27.000,129,11106130,4725,0,1746798986,13167.519330409988,31813.635071640005,53303.10826776 2025-05-09,13:56:28.000,129,11106128,5125,0,1746798987,13167.478912549988,31351.980498809993,53303.03839656 2025-05-09,13:56:29.000,129,11106111,5165,0,1746798988,13167.478912549988,30428.713647929995,53303.073332160006 2025-05-09,13:56:30.000,129,11106125,5044,0,1746798989,13167.566484579998,31351.677386220006,53303.171151840004 2025-05-09,13:56:31.000,129,11106117,5085,0,1746798990,13167.526066719998,26274.273636779995,53303.14320336001 2025-05-09,13:56:32.000,129,11106123,5245,0,1746798991,13167.566484579998,33659.13255129001,53303.220061680004 2025-05-09,13:56:33.000,129,11106135,5205,0,1746798992,13167.546275649998,28581.792244020005,53303.241023040006 2025-05-09,13:56:34.000,129,11106129,5325,0,1746798993,13167.553011959993,33197.167816739995,53303.18512608001 2025-05-09,13:56:35.000,129,11106125,5285,0,1746798994,13167.553011959993,28581.411590999996,53303.24801016 2025-05-09,13:56:36.000,129,11106147,5445,0,1746798995,13167.579957199989,31350.60591846,53303.30390712 2025-05-09,13:56:37.000,129,11106112,4805,0,1746798996,13167.627111369999,31350.528378029994,53303.35281696001 2025-05-09,13:56:38.000,129,11106106,4605,0,1746798997,13167.640583989989,31350.486083249998,53303.37377832 2025-05-09,13:56:39.000,129,11106085,5405,0,1746798998,13167.660792919989,31350.570672810005,53303.32486848 2025-05-09,13:56:40.000,129,11106108,4845,0,1746798999,13167.667529229999,30889.092328230006,53303.38076544001 2025-05-09,13:56:41.000,129,11106089,5005,0,1746799000,13167.72141970999,28581.418640129996,53303.387752560004 2025-05-09,13:56:42.000,129,11106164,4805,0,1746799001,13167.748364949999,26273.75200116,53303.37377832 2025-05-09,13:56:43.000,129,11106067,5325,0,1746799002,13167.795519119994,33197.336995859994,53303.44364952 2025-05-09,13:56:44.000,129,11106125,5245,0,1746799003,13167.76183756999,25351.042031549994,53303.38076544001 2025-05-09,13:56:45.000,129,11106101,5285,0,1746799004,13167.78204649999,25812.957422189997,53303.4366624 2025-05-09,13:56:46.000,129,11106162,4805,0,1746799005,13167.78204649999,29505.778106159996,53303.42967528001 2025-05-09,13:56:47.000,129,11106099,5205,0,1746799006,13167.80225542999,34121.77400232,53303.45063664001 2025-05-09,13:56:48.000,129,11106099,5245,0,1746799007,13167.82920067,29506.299741780007,53303.48557224 2025-05-09,13:56:49.000,129,11106125,5245,0,1746799008,13167.88309114999,27660.245380859997,53303.48557224 2025-05-09,13:56:50.000,129,11106099,5085,0,1746799009,13167.957190559995,32276.001606599995,53303.58339192 2025-05-09,13:56:51.000,129,11106151,5165,0,1746799010,13167.97066318,28121.878806299996,53303.59037904 2025-05-09,13:56:52.000,129,11106120,4845,0,1746799011,13168.03128997,31814.424574200006,53303.576404800006 2025-05-09,13:56:53.000,129,11106168,4885,0,1746799012,13168.04476258999,31814.403426810008,53303.60435328 2025-05-09,13:56:54.000,129,11106124,5005,0,1746799013,13167.997608419995,34122.182851859994,53303.63928888 2025-05-09,13:56:55.000,129,11106127,5285,0,1746799014,13168.00434472999,33660.47188599,53303.674224480004 2025-05-09,13:56:56.000,129,11106098,3965,0,1746799015,13168.04476258999,26736.760006950004,53303.66025024 2025-05-09,13:56:57.000,129,11106146,5125,0,1746799016,13168.038026279995,29967.482022900003,53303.65326312 2025-05-09,13:56:58.000,129,11106131,5525,0,1746799017,13168.038026279995,24889.9936839,53303.68819872001 2025-05-09,13:56:59.000,129,11106110,5005,0,1746799018,13168.04476258999,25812.91512741,53303.723134320004 2025-05-09,13:57:00.000,129,11106112,4845,0,1746799019,13168.07170783,24889.613030880006,53303.79999264 2025-05-09,13:57:01.000,129,11106115,5285,0,1746799020,13168.12559830999,29966.586783389997,53303.744095680006 2025-05-09,13:57:02.000,129,11106108,4845,0,1746799021,13168.166016169991,28120.208162490002,53303.76505704001 2025-05-09,13:57:03.000,129,11106061,5285,0,1746799022,13168.186225099991,29966.41055514,53303.7510828 2025-05-09,13:57:04.000,129,11106131,5285,0,1746799023,13168.233379270001,29966.431702529997,53303.90479944001 2025-05-09,13:57:05.000,129,11106115,5205,0,1746799024,13168.199697719996,34120.462864140005,53303.90479944001 2025-05-09,13:57:06.000,129,11106147,5365,0,1746799025,13168.17275248,27658.715719650005,53303.86986384 2025-05-09,13:57:07.000,129,11106116,4845,0,1746799026,13168.186225099991,29505.09434055,53303.88383808001 2025-05-09,13:57:08.000,129,11105932,5005,0,1746799027,13168.159279859996,25351.1477685,53303.94672216 2025-05-09,13:57:09.000,129,11106017,5325,0,1746799028,13168.12559830999,22120.376408640004,53303.960696400005 2025-05-09,13:57:10.000,129,11105957,5245,0,1746799029,13168.213170340001,25812.9362748,53303.90479944001 2025-05-09,13:57:11.000,129,11106150,4765,0,1746799030,13168.294006060001,33198.133547549995,53303.95370928001 2025-05-09,13:57:12.000,129,11106156,4805,0,1746799031,13168.388314399992,31813.642120770004,53304.00261912001 2025-05-09,13:57:13.000,129,11106104,4925,0,1746799032,13168.549985839993,29967.51726855,53304.02358048001 2025-05-09,13:57:14.000,129,11106187,5285,0,1746799033,13168.624085249998,28121.477005890003,53304.02358048001 2025-05-09,13:57:15.000,129,11106133,5325,0,1746799034,13168.684712039998,30891.108379409998,53304.01659336 2025-05-09,13:57:16.000,129,11106120,5085,0,1746799035,13168.758811449989,29968.053002429995,53304.03755472 2025-05-09,13:57:17.000,129,11106135,5245,0,1746799036,13168.866592409999,30891.376246350002,53304.01659336 2025-05-09,13:57:18.000,129,11106108,4965,0,1746799037,13168.893537649994,25814.21216733,53304.14236152 2025-05-09,13:57:19.000,129,11106128,5005,0,1746799038,13168.913746579994,26275.83149451,53304.14236152 2025-05-09,13:57:20.000,129,11106144,4765,0,1746799039,13168.96090074999,33199.458783990005,53304.17031000001 2025-05-09,13:57:21.000,129,11106174,4845,0,1746799040,13168.98784599,29045.350081950004,53304.24018120001 2025-05-09,13:57:22.000,129,11106144,4845,0,1746799041,13168.954164439994,30430.031835240006,53304.19127136001 2025-05-09,13:57:23.000,129,11106148,4685,0,1746799042,13169.00131860999,29045.335983690005,53304.25415544 2025-05-09,13:57:24.000,129,11106072,5005,0,1746799043,13169.014791229994,26737.58475516,53304.26812968001 2025-05-09,13:57:25.000,129,11106101,5405,0,1746799044,13169.00805492,26276.042968409995,53304.296078160005 2025-05-09,13:57:26.000,129,11106179,5325,0,1746799045,13169.02152753999,26737.627049939998,53304.24018120001 2025-05-09,13:57:27.000,129,11106172,4965,0,1746799046,13168.98784599,25814.444788620007,53304.33800088001 2025-05-09,13:57:28.000,129,11106142,4885,0,1746799047,13168.94069181999,27199.07014887,53304.296078160005 2025-05-09,13:57:29.000,129,11106134,4805,0,1746799048,13168.873328719994,28583.702558250006,53304.33101376 2025-05-09,13:57:30.000,129,11106171,5405,0,1746799049,13168.866592409999,27198.851625840005,53304.247168320006 2025-05-09,13:57:31.000,129,11106177,5245,0,1746799050,13168.846383479999,28121.98454325,53304.35197512 2025-05-09,13:57:32.000,129,11106137,5165,0,1746799051,13168.866592409999,33199.21911357,53304.365949360006 2025-05-09,13:57:33.000,129,11106081,5285,0,1746799052,13168.913746579994,29506.750886099995,53304.33101376 2025-05-09,13:57:34.000,129,11106146,4805,0,1746799053,13168.933955509994,27660.463903890006,53304.393897840004 2025-05-09,13:57:35.000,129,11106159,5205,0,1746799054,13169.035000159995,33199.296654000005,53304.414859200006 2025-05-09,13:57:36.000,129,11106070,5044,0,1746799055,13169.08215432999,34584.006603810005,53304.45678192001 2025-05-09,13:57:37.000,129,11106119,5085,0,1746799056,13169.18319897999,29506.800230010005,53304.57556296001 2025-05-09,13:57:38.000,129,11106132,4565,0,1746799057,13169.26403469999,28122.210115409995,53304.49171752 2025-05-09,13:57:39.000,129,11106102,4805,0,1746799058,13169.378551969996,30891.778046759995,53304.54062736 2025-05-09,13:57:40.000,129,11106144,4845,0,1746799059,13169.452651380001,28122.47798235,53304.561588720004 2025-05-09,13:57:41.000,129,11106107,5285,0,1746799060,13169.533487100001,28122.696505379994,53304.48473040001 2025-05-09,13:57:42.000,129,11106143,5205,0,1746799061,13169.553696030001,29507.49104475,53304.52665312001 2025-05-09,13:57:43.000,129,11106157,5245,0,1746799062,13169.567168649992,29046.04089669,53304.463769040005 2025-05-09,13:57:44.000,129,11106172,4765,0,1746799063,13169.614322820002,31815.517189349994,53304.54062736 2025-05-09,13:57:45.000,129,11106128,4685,0,1746799064,13169.634531750002,31353.855567389997,53304.54761448 2025-05-09,13:57:46.000,129,11106142,5005,0,1746799065,13169.708631159992,31815.369157620007,53304.54761448 2025-05-09,13:57:47.000,129,11106172,4845,0,1746799066,13169.742312709997,31353.792125220003,53304.61049856 2025-05-09,13:57:48.000,129,11106118,4685,0,1746799067,13169.769257949993,27199.591784489996,53304.63844704 2025-05-09,13:57:49.000,129,11106184,4805,0,1746799068,13169.843357359998,34584.71151681,53304.64543416 2025-05-09,13:57:50.000,129,11106136,4565,0,1746799069,13169.917456769988,32276.819305679994,53304.63844704 2025-05-09,13:57:51.000,129,11106070,4965,0,1746799070,13170.025237729998,29045.850570180002,53304.631459920005 2025-05-09,13:57:52.000,129,11106132,4805,0,1746799071,13170.099337139989,35046.28854921,53304.63844704 2025-05-09,13:57:53.000,129,11106127,5165,0,1746799072,13170.213854409994,32276.826354810008,53304.61748568 2025-05-09,13:57:54.000,129,11106125,5285,0,1746799073,13170.20038178999,25814.747901209994,53304.6594084 2025-05-09,13:57:55.000,129,11106087,5125,0,1746799074,13170.133018689994,35507.7457464,53304.66639552 2025-05-09,13:57:56.000,129,11106084,4165,0,1746799075,13170.031974039994,28584.10435866,53304.64543416 2025-05-09,13:57:57.000,129,11106118,4925,0,1746799076,13169.850093669993,29507.145637380003,53304.680369760004 2025-05-09,13:57:58.000,129,11106132,4805,0,1746799077,13169.641268059997,31815.101290680002,53304.62447280001 2025-05-09,13:57:59.000,129,11106149,5325,0,1746799078,13169.459387689996,30891.904931099998,53304.59652432 2025-05-09,13:58:00.000,129,11106120,4805,0,1746799079,13169.257298389995,31353.446717850005,53304.56857584 2025-05-09,13:58:01.000,129,11106085,5125,0,1746799080,13169.115835879995,29968.546441529994,53304.631459920005 2025-05-09,13:58:02.000,129,11106092,4605,0,1746799081,13168.994582299994,29506.920065219994,53304.49870464 2025-05-09,13:58:03.000,129,11106120,4965,0,1746799082,13168.927219199999,34122.56350488,53304.54761448 2025-05-09,13:58:04.000,129,11106158,4965,0,1746799083,13168.96090074999,35045.52724317,53304.561588720004 2025-05-09,13:58:05.000,129,11106122,4685,0,1746799084,13168.974373369994,29045.06106762,53304.50569176001 2025-05-09,13:58:06.000,129,11106184,4045,0,1746799085,13169.06868171,27198.668348460007,53304.45678192001 2025-05-09,13:58:07.000,129,11106112,4885,0,1746799086,13169.16299004999,29968.00365852,53304.393897840004 2025-05-09,13:58:08.000,129,11106098,4765,0,1746799087,13169.14951743,30891.143625059995,53304.33101376 2025-05-09,13:58:09.000,129,11106081,5365,0,1746799088,13169.1293085,32275.818329219997,53304.40088496 2025-05-09,13:58:10.000,129,11106118,4725,0,1746799089,13169.02826385,27660.06210348,53304.26114256 2025-05-09,13:58:11.000,129,11106111,5605,0,1746799090,13169.00805492,31352.657215290004,53304.3100524 2025-05-09,13:58:12.000,129,11106128,4885,0,1746799091,13168.954164439994,28121.6673324,53304.33101376 2025-05-09,13:58:13.000,129,11106151,5445,0,1746799092,13168.886801339999,28583.046989159993,53304.344988000004 2025-05-09,13:58:14.000,129,11106110,4725,0,1746799093,13168.779020379989,30890.706579000005,53304.2751168 2025-05-09,13:58:15.000,129,11106102,4605,0,1746799094,13168.664503109998,29967.397433339996,53304.25415544 2025-05-09,13:58:16.000,129,11106151,5285,0,1746799095,13168.576931080002,30428.82643401,53304.26114256 2025-05-09,13:58:17.000,129,11106115,5085,0,1746799096,13168.489359049992,24889.97958564,53304.21921984001 2025-05-09,13:58:18.000,129,11106181,4925,0,1746799097,13168.421995949997,34582.70251476001,53304.23319408 2025-05-09,13:58:19.000,129,11105971,5445,0,1746799098,13168.395050710002,26274.54150372,53304.23319408 2025-05-09,13:58:20.000,129,11105918,4805,0,1746799099,13168.327687609992,28582.34912529,53304.24018120001 2025-05-09,13:58:21.000,129,11106128,4925,0,1746799100,13168.253588200001,28582.34912529,53304.23319408 2025-05-09,13:58:22.000,129,11106101,5085,0,1746799101,13168.179488789996,26274.54855285,53304.226206960004 2025-05-09,13:58:23.000,129,11106081,5325,0,1746799102,13168.08518044999,23966.684538240006,53304.079477440006 2025-05-09,13:58:24.000,129,11106134,4805,0,1746799103,13168.11212569,35967.23623631999,53304.10043880001 2025-05-09,13:58:25.000,129,11106120,4845,0,1746799104,13168.10538937999,20735.680557090003,53304.01659336 2025-05-09,13:58:26.000,129,11106073,5485,0,1746799105,13168.10538937999,25351.2887511,53303.995632 2025-05-09,13:58:27.000,129,11106122,4645,0,1746799106,13168.166016169991,29967.066124229998,53304.079477440006 2025-05-09,13:58:28.000,129,11106144,4725,0,1746799107,13168.17275248,25351.486126739997,53304.03755472 2025-05-09,13:58:29.000,129,11106093,5605,0,1746799108,13168.219906649996,31813.458843390006,53304.04454184 2025-05-09,13:58:30.000,129,11106171,5125,0,1746799109,13168.213170340001,28582.560599189994,53303.911786560006 2025-05-09,13:58:31.000,129,11106104,4845,0,1746799110,13168.253588200001,31352.029842720003,53303.90479944001 2025-05-09,13:58:32.000,129,11106073,5285,0,1746799111,13168.314214990001,28582.729778310008,53304.05152896001 2025-05-09,13:58:33.000,129,11106151,5165,0,1746799112,13168.374841780002,28582.821417,53304.00261912001 2025-05-09,13:58:34.000,129,11106113,5125,0,1746799113,13168.475886430002,24890.409582570006,53303.96768352 2025-05-09,13:58:35.000,129,11106142,4605,0,1746799114,13168.536513220002,29967.735791579995,53303.98165776001 2025-05-09,13:58:36.000,129,11106118,4805,0,1746799115,13168.570194769993,30429.411511800005,53303.93973504 2025-05-09,13:58:37.000,129,11106107,5165,0,1746799116,13168.603876319998,29967.98251113,53303.86986384 2025-05-09,13:58:38.000,129,11106084,4605,0,1746799117,13168.691448349993,25352.303825819996,53303.96768352 2025-05-09,13:58:39.000,129,11106112,4645,0,1746799118,13168.772284069993,25813.796268660008,53303.95370928001 2025-05-09,13:58:40.000,129,11106096,4805,0,1746799119,13168.799229309989,30891.023789850005,53303.95370928001 2025-05-09,13:58:41.000,129,11106104,5245,0,1746799120,13168.839647169989,28121.441760240006,53304.02358048001 2025-05-09,13:58:42.000,129,11106125,5245,0,1746799121,13168.880065029989,35044.80118278001,53304.030567600006 2025-05-09,13:58:43.000,129,11106122,4725,0,1746799122,13168.886801339999,33198.37321797,53303.911786560006 2025-05-09,13:58:44.000,129,11106110,4805,0,1746799123,13168.880065029989,29044.2574668,53304.009606240004 2025-05-09,13:58:45.000,129,11106073,5044,0,1746799124,13168.839647169989,31813.599825989993,53304.10043880001 2025-05-09,13:58:46.000,129,11106050,4085,0,1746799125,13168.745338829998,28121.01881244,53304.08646456 2025-05-09,13:58:47.000,129,11106126,5044,0,1746799126,13168.677975729988,30890.473957709997,53304.10742592 2025-05-09,13:58:48.000,129,11106089,5205,0,1746799127,13168.637557870003,31813.613924250007,53304.14934864001 2025-05-09,13:58:49.000,129,11106103,5285,0,1746799128,13168.617348940003,26736.428697840005,53304.18428424 2025-05-09,13:58:50.000,129,11106034,4565,0,1746799129,13168.590403699993,31352.184923580004,53304.226206960004 2025-05-09,13:58:51.000,129,11106100,4845,0,1746799130,13168.549985839993,27198.132614579998,53304.21223272 2025-05-09,13:58:52.000,129,11106129,5245,0,1746799131,13168.502831669997,26736.738859560006,53304.177297120004 2025-05-09,13:58:53.000,129,11106123,4965,0,1746799132,13168.455677500002,27198.4427763,53304.17031000001 2025-05-09,13:58:54.000,129,11106137,5285,0,1746799133,13168.455677500002,34122.182851859994,53304.12140016001 2025-05-09,13:58:55.000,129,11106160,4845,0,1746799134,13168.435468570002,24429.431726220006,53304.11441304 2025-05-09,13:58:56.000,129,11106065,5205,0,1746799135,13168.428732259992,30429.982491329996,53304.14934864001 2025-05-09,13:58:57.000,129,11106093,5165,0,1746799136,13168.482622739997,29045.519261070003,53304.226206960004 2025-05-09,13:58:58.000,129,11106057,5044,0,1746799137,13168.603876319998,23506.806346170008,53304.17031000001 2025-05-09,13:58:59.000,129,11106157,5165,0,1746799138,13168.698184659988,27661.084227330008,53304.14236152 2025-05-09,13:59:00.000,129,11106094,4845,0,1746799139,13168.805965619998,32738.614861110007,53304.21921984001 2025-05-09,13:59:01.000,129,11106103,5405,0,1746799140,13168.913746579994,30892.51820541,53304.21223272 2025-05-09,13:59:02.000,129,11106189,5125,0,1746799141,13169.02152753999,31354.285564320002,53304.226206960004 2025-05-09,13:59:03.000,129,11106142,4605,0,1746799142,13169.16972636,30431.131499519994,53304.365949360006 2025-05-09,13:59:04.000,129,11106108,4805,0,1746799143,13169.216880529995,29508.012680369997,53304.3799236 2025-05-09,13:59:05.000,129,11106109,5005,0,1746799144,13169.257298389995,22584.307850459998,53304.35197512 2025-05-09,13:59:06.000,129,11106059,4525,0,1746799145,13169.257298389995,29507.878746899994,53304.365949360006 2025-05-09,13:59:07.000,129,11106142,4725,0,1746799146,13169.3313978,28122.94322493,53304.40787208001 2025-05-09,13:59:08.000,129,11106099,5205,0,1746799147,13169.432442450001,30430.72264998,53304.49870464 2025-05-09,13:59:09.000,129,11106102,4645,0,1746799148,13169.472860310001,30430.475930429995,53304.54062736 2025-05-09,13:59:10.000,129,11106048,4685,0,1746799149,13169.533487100001,28122.47798235,53304.59652432 2025-05-09,13:59:11.000,129,11106118,4765,0,1746799150,13169.526750789992,29968.609883700003,53304.57556296001 2025-05-09,13:59:12.000,129,11106137,5085,0,1746799151,13169.520014479996,29045.39237673,53304.61748568 2025-05-09,13:59:13.000,129,11106145,5165,0,1746799152,13169.425706139991,27660.499149540003,53304.60351144001 2025-05-09,13:59:14.000,129,11106132,4725,0,1746799153,13169.317925179996,24429.34713666,53304.5895372 2025-05-09,13:59:15.000,129,11106079,5205,0,1746799154,13169.24382576999,23506.08028578,53304.61049856 2025-05-09,13:59:16.000,129,11106100,4965,0,1746799155,13169.16972636,33660.46483686,53304.60351144001 2025-05-09,13:59:17.000,129,11106079,5044,0,1746799156,13169.02826385,25352.212187130004,53304.65242128001 2025-05-09,13:59:18.000,129,11106103,5125,0,1746799157,13168.974373369994,32737.23323163,53304.60351144001 2025-05-09,13:59:19.000,129,11106108,4805,0,1746799158,13168.880065029989,27198.351137610007,53304.6594084 2025-05-09,13:59:20.000,129,11106105,5285,0,1746799159,13168.731866209993,29506.102366139996,53304.5895372 2025-05-09,13:59:21.000,129,11106117,5205,0,1746799160,13168.583667389998,26275.056090209997,53304.65242128001 2025-05-09,13:59:22.000,129,11106144,4765,0,1746799161,13168.543249529997,25813.598893019996,53304.66639552 2025-05-09,13:59:23.000,129,11106145,5165,0,1746799162,13168.509567979992,29506.172857440004,53304.72229248001 2025-05-09,13:59:24.000,129,11106080,5125,0,1746799163,13168.462413809997,29967.799233750004,53304.64543416 2025-05-09,13:59:25.000,129,11106042,4605,0,1746799164,13168.496095360002,31814.18490378,53304.61049856 2025-05-09,13:59:26.000,129,11106058,4885,0,1746799165,13168.576931080002,29967.99660939,53304.64543416 2025-05-09,13:59:27.000,129,11106082,4765,0,1746799166,13168.644294179998,30891.319853310008,53304.56857584 2025-05-09,13:59:28.000,129,11106075,5085,0,1746799167,13168.826174549999,31814.551458539994,53304.65242128001 2025-05-09,13:59:29.000,129,11106119,5085,0,1746799168,13168.98784599,29045.173853700006,53304.59652432 2025-05-09,13:59:30.000,129,11106111,5005,0,1746799169,13169.16972636,33660.98647248,53304.73626672 2025-05-09,13:59:31.000,129,11106089,5325,0,1746799170,13169.32466148999,30891.686408070003,53304.72229248001 2025-05-09,13:59:32.000,129,11106153,5285,0,1746799171,13169.580641269997,34122.704487480005,53304.68735688 2025-05-09,13:59:33.000,129,11105931,5245,0,1746799172,13169.775994260002,27199.204082340002,53304.69434400001 2025-05-09,13:59:34.000,129,11106062,4685,0,1746799173,13170.025237729998,29507.061047819996,53304.750240960006 2025-05-09,13:59:35.000,129,11106097,5245,0,1746799174,13170.20038178999,26276.120508840002,53304.848060640004 2025-05-09,13:59:36.000,129,11105949,5044,0,1746799175,13170.36205322999,34122.95120703,53304.85504776 2025-05-09,13:59:37.000,129,11105950,4645,0,1746799176,13170.54393359999,28122.449785830002,53304.88998336001 2025-05-09,13:59:38.000,129,11105919,5245,0,1746799177,13170.638241939996,27199.288671899994,53304.9738288 2025-05-09,13:59:39.000,129,11106056,4445,0,1746799178,13170.806649689992,29968.729718910006,53305.00177728 2025-05-09,13:59:40.000,129,11106124,4685,0,1746799179,13170.860540169997,29045.54040846,53304.99479016 2025-05-09,13:59:41.000,129,11106117,5245,0,1746799180,13170.894221720002,28583.970425189997,53305.07164848 2025-05-09,13:59:42.000,129,11106043,5165,0,1746799181,13170.887485409992,29045.589752369997,53305.09260984 2025-05-09,13:59:43.000,129,11106055,4965,0,1746799182,13170.900958029997,34122.90186312,53305.05767424001 2025-05-09,13:59:44.000,129,11106070,4805,0,1746799183,13170.833594930002,28122.520277129996,53305.09260984 2025-05-09,13:59:45.000,129,11106081,5205,0,1746799184,13170.820122309997,29045.681391060003,53305.1485068 2025-05-09,13:59:46.000,129,11106096,4165,0,1746799185,13170.725813969992,27199.330966680005,53305.10658408001 2025-05-09,13:59:47.000,129,11105964,4885,0,1746799186,13170.624769319991,33199.81124049,53305.1485068 2025-05-09,13:59:48.000,129,11106096,4525,0,1746799187,13170.57087884,25353.142672290007,53305.09260984 2025-05-09,13:59:49.000,129,11106090,4885,0,1746799188,13170.46983419,28122.569621040006,53305.1485068 2025-05-09,13:59:50.000,129,11106051,4925,0,1746799189,13170.36878954,30430.44068478,53305.085622720006 2025-05-09,13:59:51.000,129,11106079,5285,0,1746799190,13170.24753596,29045.751882359997,53305.1135712 2025-05-09,13:59:52.000,129,11106071,5205,0,1746799191,13170.13975499999,29507.35711128,53305.09959696 2025-05-09,13:59:53.000,129,11106102,4645,0,1746799192,13170.031974039994,30892.074110219997,53305.07863560001 2025-05-09,13:59:54.000,129,11106103,5205,0,1746799193,13169.951138319993,31353.749830440007,53305.00876440001 2025-05-09,13:59:55.000,129,11106077,4925,0,1746799194,13169.863566289998,25814.874785549997,53304.98780304001 2025-05-09,13:59:56.000,129,11106054,4925,0,1746799195,13169.789466879993,35508.13344855,53304.88299624 2025-05-09,13:59:57.000,129,11106056,4525,0,1746799196,13169.722103779997,32738.83338414,53304.95286744 2025-05-09,13:59:58.000,129,11106072,4605,0,1746799197,13169.641268059997,27661.591764690005,53304.85504776 2025-05-09,13:59:59.000,129,11106145,4925,0,1746799198,13169.627795439992,25815.502158119998,53304.848060640004 2025-05-09,14:00:00.000,129,11106080,4605,0,1746799199,13169.641268059997,29508.365136869994,53304.8340864 2025-05-09,14:00:01.000,129,11106146,4965,0,1746799200,13169.701894849997,30893.265413190005,53304.87600912 2025-05-09,14:00:02.000,129,11106158,4605,0,1746799201,13169.769257949993,26739.283595490007,53304.7642152 2025-05-09,14:00:03.000,129,11106092,4725,0,1746799202,13169.829884739993,28585.69746204,53304.65242128001 2025-05-09,14:00:04.000,129,11106104,4885,0,1746799203,13169.971347249993,26277.8968896,53304.701331120006 2025-05-09,14:00:05.000,129,11106075,5165,0,1746799204,13170.112809759994,26739.50916765,53304.701331120006 2025-05-09,14:00:06.000,129,11106090,4925,0,1746799205,13170.26774489,28585.789100730006,53304.71530536 2025-05-09,14:00:07.000,129,11106068,4805,0,1746799206,13170.355316919995,24431.525317830004,53304.72229248001 2025-05-09,14:00:08.000,129,11106095,5245,0,1746799207,13170.44288894999,23046.773073239994,53304.73626672 2025-05-09,14:00:09.000,129,11106102,4605,0,1746799208,13170.52372466999,27662.529298980007,53304.74325384001 2025-05-09,14:00:10.000,129,11106055,5205,0,1746799209,13170.59108777,29970.38626446,53304.63844704 2025-05-09,14:00:11.000,129,11106064,4805,0,1746799210,13170.63150563,29508.731691630004,53304.74325384001 2025-05-09,14:00:12.000,129,11106128,4685,0,1746799211,13170.651714560001,30431.815265130004,53304.69434400001 2025-05-09,14:00:13.000,129,11106065,5445,0,1746799212,13170.54393359999,26739.128514630007,53304.67338264001 2025-05-09,14:00:14.000,129,11106059,5205,0,1746799213,13170.456361569995,30431.68838079,53304.61748568 2025-05-09,14:00:15.000,129,11106074,4885,0,1746799214,13170.415943709995,29046.950234460004,53304.68735688 2025-05-09,14:00:16.000,129,11106078,4845,0,1746799215,13170.34184429999,30431.631987750006,53304.701331120006 2025-05-09,14:00:17.000,129,11106048,4645,0,1746799216,13170.294690129995,30893.237216669993,53304.63844704 2025-05-09,14:00:18.000,129,11106071,5165,0,1746799217,13170.274481199995,25354.34102439,53304.64543416 2025-05-09,14:00:19.000,129,11106087,5005,0,1746799218,13170.26100857999,31816.482920159993,53304.68735688 2025-05-09,14:00:20.000,129,11106061,5285,0,1746799219,13170.314899059995,28585.51418466,53304.70831824 2025-05-09,14:00:21.000,129,11106085,5285,0,1746799220,13170.32837168,27662.423562030002,53304.65242128001 2025-05-09,14:00:22.000,129,11106101,5125,0,1746799221,13170.40247108999,29970.351018810004,53304.60351144001 2025-05-09,14:00:23.000,129,11106082,4805,0,1746799222,13170.55066991,25354.64413698,53304.561588720004 2025-05-09,14:00:24.000,129,11106042,4565,0,1746799223,13170.678659799996,32739.996490589998,53304.54761448 2025-05-09,14:00:25.000,129,11106052,4845,0,1746799224,13170.806649689992,31355.27244252,53304.49171752 2025-05-09,14:00:26.000,129,11106046,4925,0,1746799225,13170.988530059993,23046.773073239994,53304.50569176001 2025-05-09,14:00:27.000,129,11106080,5044,0,1746799226,13171.096311019988,29970.597738359997,53304.49171752 2025-05-09,14:00:28.000,129,11106076,4845,0,1746799227,13171.183883049998,26278.009675680005,53304.463769040005 2025-05-09,14:00:29.000,129,11106073,5205,0,1746799228,13171.298400319989,24893.306775000005,53304.54062736 2025-05-09,14:00:30.000,129,11106072,5005,0,1746799229,13171.385972349999,28124.367149190002,53304.45678192001 2025-05-09,14:00:31.000,129,11106112,4805,0,1746799230,13171.44659914,32740.172718839996,53304.42184632 2025-05-09,14:00:32.000,129,11106116,4765,0,1746799231,13171.60153426999,29970.632984009993,53304.50569176001 2025-05-09,14:00:33.000,129,11106037,5085,0,1746799232,13171.68236998999,28124.324854410006,53304.47774328 2025-05-09,14:00:34.000,129,11106080,4645,0,1746799233,13171.844041429991,28124.310756150007,53304.54062736 2025-05-09,14:00:35.000,129,11106092,4685,0,1746799234,13171.918140839996,31355.25834426,53304.50569176001 2025-05-09,14:00:36.000,129,11106088,4885,0,1746799235,13172.052867040002,31816.659148410006,53304.49171752 2025-05-09,14:00:37.000,129,11106087,5205,0,1746799236,13172.126966449992,28585.464840750006,53304.519666 2025-05-09,14:00:38.000,129,11106084,4565,0,1746799237,13172.120230139997,29508.44972643,53304.54062736 2025-05-09,14:00:39.000,129,11106070,4885,0,1746799238,13172.140439069997,31354.659168209997,53304.62447280001 2025-05-09,14:00:40.000,129,11106030,4725,0,1746799239,13172.073075970002,29046.68236752,53304.56857584 2025-05-09,14:00:41.000,129,11106053,5205,0,1746799240,13171.978767629997,32277.72864345,53304.61049856 2025-05-09,14:00:42.000,129,11106049,5285,0,1746799241,13171.972031320001,29969.92102188,53304.65242128001 2025-05-09,14:00:43.000,129,11106070,4725,0,1746799242,13171.918140839996,29969.984464049994,53304.631459920005 2025-05-09,14:00:44.000,129,11106062,4685,0,1746799243,13171.931613460001,29508.46382469,53304.56857584 2025-05-09,14:00:45.000,129,11106068,4805,0,1746799244,13171.918140839996,28123.796169659996,53304.561588720004 2025-05-09,14:00:46.000,129,11106069,4605,0,1746799245,13171.958558699997,30893.32180623,53304.60351144001 2025-05-09,14:00:47.000,129,11106044,5005,0,1746799246,13171.945086079992,27662.310775949998,53304.5895372 2025-05-09,14:00:48.000,129,11106072,4805,0,1746799247,13171.924877149992,26739.234251579997,53304.61049856 2025-05-09,14:00:49.000,129,11106071,4925,0,1746799248,13171.965295009992,30431.991493380003,53304.519666 2025-05-09,14:00:50.000,129,11106041,5005,0,1746799249,13172.005712869992,32278.35601602,53304.60351144001 2025-05-09,14:00:51.000,129,11106051,5165,0,1746799250,13172.025921799992,27662.663232449995,53304.57556296001 2025-05-09,14:00:52.000,129,11106061,5245,0,1746799251,13172.066339659992,29047.48596834,53304.59652432 2025-05-09,14:00:53.000,129,11106078,4565,0,1746799252,13172.052867040002,32740.207964489993,53304.59652432 2025-05-09,14:00:54.000,129,11106051,5005,0,1746799253,13172.046130729992,30432.35804814,53304.6594084 2025-05-09,14:00:55.000,129,11106098,4685,0,1746799254,13171.985503939992,29970.809212260006,53304.59652432 2025-05-09,14:00:56.000,129,11106060,4925,0,1746799255,13171.911404530001,30432.463785090004,53304.57556296001 2025-05-09,14:00:57.000,129,11106106,4605,0,1746799256,13171.850777740001,29509.352015070006,53304.582550080006 2025-05-09,14:00:58.000,129,11106036,4605,0,1746799257,13171.837305119996,30894.104259660002,53304.5895372 2025-05-09,14:00:59.000,129,11106056,4765,0,1746799258,13171.74973309,31355.624899019997,53304.60351144001 2025-05-09,14:01:00.000,129,11106070,4845,0,1746799259,13171.716051539996,32740.257308400003,53304.61049856 2025-05-09,14:01:01.000,129,11106074,4605,0,1746799260,13171.58806165,28124.282559629995,53304.62447280001 2025-05-09,14:01:02.000,129,11106066,4965,0,1746799261,13171.453335449994,27200.917020930006,53304.59652432 2025-05-09,14:01:03.000,129,11106073,5085,0,1746799262,13171.291664009994,30431.87165817,53304.54761448 2025-05-09,14:01:04.000,129,11106096,4725,0,1746799263,13171.197355669989,32739.65108322,53304.57556296001 2025-05-09,14:01:05.000,129,11106067,5125,0,1746799264,13171.089574709993,26277.459843539997,53304.533640240006 2025-05-09,14:01:06.000,129,11106018,4845,0,1746799265,13171.035684230003,34585.73364065999,53304.48473040001 2025-05-09,14:01:07.000,129,11106110,4765,0,1746799266,13170.988530059993,29969.829383189994,53304.519666 2025-05-09,14:01:08.000,129,11106064,4645,0,1746799267,13170.948112199992,23969.236323300007,53304.533640240006 2025-05-09,14:01:09.000,129,11106075,4885,0,1746799268,13170.907694339992,28584.922057739997,53304.52665312001 2025-05-09,14:01:10.000,129,11106112,4805,0,1746799269,13170.880749099997,29969.674302329993,53304.47774328 2025-05-09,14:01:11.000,129,11106107,4925,0,1746799270,13170.813386000002,31815.961284539997,53304.49171752 2025-05-09,14:01:12.000,129,11105961,5165,0,1746799271,13170.806649689992,38278.117278570004,53304.47075616 2025-05-09,14:01:13.000,129,11106099,4885,0,1746799272,13170.772968140001,27661.80323859,53304.50569176001 2025-05-09,14:01:14.000,129,11106081,5245,0,1746799273,13170.719077659996,32277.56651346,53304.42883344 2025-05-09,14:01:15.000,129,11106077,5044,0,1746799274,13170.725813969992,27200.212107929998,53304.40088496 2025-05-09,14:01:16.000,129,11106010,5085,0,1746799275,13170.746022899992,34123.88874132,53304.393897840004 2025-05-09,14:01:17.000,129,11106087,5005,0,1746799276,13170.779704449997,29508.188908619995,53304.43582056001 2025-05-09,14:01:18.000,129,11106091,4845,0,1746799277,13170.867276479992,35970.38719743,53304.42883344 2025-05-09,14:01:19.000,129,11106129,5085,0,1746799278,13170.961584819997,27662.1345477,53304.43582056001 2025-05-09,14:01:20.000,129,11106022,4925,0,1746799279,13171.015475300002,31354.828347329996,53304.40787208001 2025-05-09,14:01:21.000,129,11106109,5205,0,1746799280,13171.143465189998,27662.261432040003,53304.414859200006 2025-05-09,14:01:22.000,129,11106056,4845,0,1746799281,13171.224300909998,26277.502138320007,53304.414859200006 2025-05-09,14:01:23.000,129,11106135,5165,0,1746799282,13171.298400319989,29046.943185330005,53304.40787208001 2025-05-09,14:01:24.000,129,11106121,5285,0,1746799283,13171.35902710999,30893.272462320005,53304.42184632 2025-05-09,14:01:25.000,129,11106037,5165,0,1746799284,13171.433126519994,31354.919986020002,53304.35197512 2025-05-09,14:01:26.000,129,11106055,5085,0,1746799285,13171.46680807,30431.772970349994,53304.40787208001 2025-05-09,14:01:27.000,129,11106076,4685,0,1746799286,13171.493753309995,29508.583659900003,53304.40088496 2025-05-09,14:01:28.000,129,11106119,5005,0,1746799287,13171.54764379,31354.919986020002,53304.3799236 2025-05-09,14:01:29.000,129,11106068,4725,0,1746799288,13171.50722593,31816.532264070003,53304.42883344 2025-05-09,14:01:30.000,129,11106088,4565,0,1746799289,13171.487017,31354.997526449995,53304.3799236 2025-05-09,14:01:31.000,129,11106045,5445,0,1746799290,13171.46007175999,29508.682347719994,53304.393897840004 2025-05-09,14:01:32.000,129,11106081,5125,0,1746799291,13171.39944496999,28124.042889210003,53304.40787208001 2025-05-09,14:01:33.000,129,11106140,5005,0,1746799292,13171.365763419999,30893.47688709,53304.40787208001 2025-05-09,14:01:34.000,129,11106128,4525,0,1746799293,13171.325345559999,28585.605823349993,53304.414859200006 2025-05-09,14:01:35.000,129,11106067,5005,0,1746799294,13171.264718769999,31355.159656439995,53304.3799236 2025-05-09,14:01:36.000,129,11106111,5285,0,1746799295,13171.197355669989,32739.9753432,53304.414859200006 2025-05-09,14:01:37.000,129,11106102,4725,0,1746799296,13171.136728879988,28585.760904209994,53304.42883344 2025-05-09,14:01:38.000,129,11106131,5445,0,1746799297,13171.049156849993,33663.22809582,53304.414859200006 2025-05-09,14:01:39.000,129,11106065,5205,0,1746799298,13170.954848510002,28585.915985069994,53304.393897840004 2025-05-09,14:01:40.000,129,11106076,4805,0,1746799299,13170.914430650002,23508.625021710002,53304.38691072001 2025-05-09,14:01:41.000,129,11106040,4805,0,1746799300,13170.914430650002,27662.93109939,53304.344988000004 2025-05-09,14:01:42.000,129,11106122,4765,0,1746799301,13170.900958029997,34586.7769119,53304.26114256 2025-05-09,14:01:43.000,129,11106040,4685,0,1746799302,13170.981793749997,26739.889820669996,53304.296078160005 2025-05-09,14:01:44.000,129,11106088,4645,0,1746799303,13170.941375889997,35510.05786104,53304.32402664 2025-05-09,14:01:45.000,129,11106034,4965,0,1746799304,13170.941375889997,26739.868673279998,53304.296078160005 2025-05-09,14:01:46.000,129,11106118,4485,0,1746799305,13170.988530059993,31817.251275329996,53304.2751168 2025-05-09,14:01:47.000,129,11106081,5044,0,1746799306,13170.934639580002,29047.817277449998,53304.24018120001 2025-05-09,14:01:48.000,129,11106148,4765,0,1746799307,13171.002002679998,26278.298690010008,53304.296078160005 2025-05-09,14:01:49.000,129,11106061,5085,0,1746799308,13171.008738989993,32740.43353665,53304.24018120001 2025-05-09,14:01:50.000,129,11106101,4845,0,1746799309,13171.002002679998,28586.226146789995,53304.25415544 2025-05-09,14:01:51.000,129,11106112,4725,0,1746799310,13170.914430650002,29970.999538770004,53304.25415544 2025-05-09,14:01:52.000,129,11106057,5205,0,1746799311,13170.847067549992,34125.24922341001,53304.26812968001 2025-05-09,14:01:53.000,129,11106035,5205,0,1746799312,13170.820122309997,35048.459681249995,53304.26812968001 2025-05-09,14:01:54.000,129,11106060,4725,0,1746799313,13170.779704449997,33202.193846430004,53304.26114256 2025-05-09,14:01:55.000,129,11106047,5005,0,1746799314,13170.752759210001,29509.619882009996,53304.28210392 2025-05-09,14:01:56.000,129,11106094,4765,0,1746799315,13170.752759210001,34587.1293684,53304.26114256 2025-05-09,14:01:57.000,129,11106121,5205,0,1746799316,13170.786440759992,30433.034764619995,53304.25415544 2025-05-09,14:01:58.000,129,11106112,4645,0,1746799317,13170.826858619992,31356.301615499993,53304.296078160005 2025-05-09,14:01:59.000,129,11106082,4605,0,1746799318,13170.880749099997,28125.304683480004,53304.25415544 2025-05-09,14:02:00.000,129,11106093,5205,0,1746799319,13170.975057440002,30433.239189390006,53304.24018120001 2025-05-09,14:02:01.000,129,11106121,5085,0,1746799320,13171.015475300002,25817.433619739997,53304.26812968001 2025-05-09,14:02:02.000,129,11106129,4965,0,1746799321,13171.082838399998,28587.001551089998,53304.40088496 2025-05-09,14:02:03.000,129,11106065,5125,0,1746799322,13171.049156849993,29971.760844810007,53304.344988000004 2025-05-09,14:02:04.000,129,11105944,4685,0,1746799323,13171.042420539998,28586.96630544,53304.30306528 2025-05-09,14:02:05.000,129,11105906,4725,0,1746799324,13170.968321129993,29971.68330438,53304.28210392 2025-05-09,14:02:06.000,129,11106071,5005,0,1746799325,13170.975057440002,28125.20599566,53304.31703952001 2025-05-09,14:02:07.000,129,11106091,5125,0,1746799326,13170.894221720002,28586.66319285,53304.21921984001 2025-05-09,14:02:08.000,129,11106055,5285,0,1746799327,13170.833594930002,30432.936076800004,53304.2751168 2025-05-09,14:02:09.000,129,11106089,5285,0,1746799328,13170.779704449997,29048.049898740006,53304.23319408 2025-05-09,14:02:10.000,129,11106053,5245,0,1746799329,13170.644978249991,27663.170769810007,53304.19127136001 2025-05-09,14:02:11.000,129,11106070,4605,0,1746799330,13170.516988359996,30894.11835792,53304.2052456 2025-05-09,14:02:12.000,129,11106062,4605,0,1746799331,13170.42268001999,29509.182835950007,53304.177297120004 2025-05-09,14:02:13.000,129,11106081,5285,0,1746799332,13170.36878954,31355.293589909998,53304.198258480006 2025-05-09,14:02:14.000,129,11106085,5245,0,1746799333,13170.254272269995,23969.870745000007,53304.1353744 2025-05-09,14:02:15.000,129,11106084,4805,0,1746799334,13170.11954606999,27662.44470942,53304.079477440006 2025-05-09,14:02:16.000,129,11106103,5085,0,1746799335,13170.018501419989,30431.892805559997,53304.11441304 2025-05-09,14:02:17.000,129,11106105,5044,0,1746799336,13169.870302599993,30431.85755991,53304.1353744 2025-05-09,14:02:18.000,129,11106115,5165,0,1746799337,13169.708631159992,31355.046870360005,53304.10043880001 2025-05-09,14:02:19.000,129,11106059,4885,0,1746799338,13169.654740680002,26277.650170049994,53304.08646456 2025-05-09,14:02:20.000,129,11106100,4525,0,1746799339,13169.520014479996,31354.898838630004,53303.995632 2025-05-09,14:02:21.000,129,11106122,4685,0,1746799340,13169.520014479996,31354.80015081,53303.9257608 2025-05-09,14:02:22.000,129,11106088,4605,0,1746799341,13169.439178759996,27200.451778350005,53303.87685096 2025-05-09,14:02:23.000,129,11106101,5125,0,1746799342,13169.466123999991,27200.402434439995,53303.911786560006 2025-05-09,14:02:24.000,129,11106104,4725,0,1746799343,13169.439178759996,28585.013696430004,53303.86986384 2025-05-09,14:02:25.000,129,11106135,5285,0,1746799344,13169.533487100001,31815.876694980005,53303.7510828 2025-05-09,14:02:26.000,129,11106094,4845,0,1746799345,13169.607586509992,29046.33696015,53303.73710856001 2025-05-09,14:02:27.000,129,11106094,4685,0,1746799346,13169.722103779997,28584.661239930007,53303.70217296 2025-05-09,14:02:28.000,129,11106067,5125,0,1746799347,13169.802939499998,35046.61280919,53303.70217296 2025-05-09,14:02:29.000,129,11106060,4285,0,1746799348,13169.890511529993,27199.85965143,53303.65326312 2025-05-09,14:02:30.000,129,11106096,4885,0,1746799349,13169.984819869998,26738.190980340005,53303.723134320004 2025-05-09,14:02:31.000,129,11106070,4645,0,1746799350,13170.045446659999,33661.7900733,53303.65326312 2025-05-09,14:02:32.000,129,11106111,4885,0,1746799351,13170.112809759994,31815.59472978,53303.6812116 2025-05-09,14:02:33.000,129,11106105,5125,0,1746799352,13170.2071181,25353.53037444,53303.6812116 2025-05-09,14:02:34.000,129,11106079,4925,0,1746799353,13170.234063339994,29507.709567779995,53303.674224480004 2025-05-09,14:02:35.000,129,11106057,4965,0,1746799354,13170.26100857999,27661.436683830005,53303.70916008 2025-05-09,14:02:36.000,129,11106008,4765,0,1746799355,13170.28121750999,25353.572669219997,53303.63230176 2025-05-09,14:02:37.000,129,11106077,5205,0,1746799356,13170.26774489,29507.688420389997,53303.73012144 2025-05-09,14:02:38.000,129,11106045,5044,0,1746799357,13170.254272269995,23968.756982460007,53303.674224480004 2025-05-09,14:02:39.000,129,11106071,5205,0,1746799358,13170.193645479994,27199.85965143,53303.65326312 2025-05-09,14:02:40.000,129,11106112,4685,0,1746799359,13170.193645479994,29046.090240599995,53303.71614720001 2025-05-09,14:02:41.000,129,11106080,4685,0,1746799360,13170.173436549994,32277.122418269995,53303.73012144 2025-05-09,14:02:42.000,129,11106070,4605,0,1746799361,13170.112809759994,29507.667273,53303.71614720001 2025-05-09,14:02:43.000,129,11106057,5165,0,1746799362,13170.038710349989,29507.575634310007,53303.59037904 2025-05-09,14:02:44.000,129,11106063,5165,0,1746799363,13169.971347249993,30892.20804369,53303.723134320004 2025-05-09,14:02:45.000,129,11106103,5005,0,1746799364,13169.850093669993,29045.794177140007,53303.68819872001 2025-05-09,14:02:46.000,129,11106083,4925,0,1746799365,13169.762521639997,29968.863652379994,53303.70217296 2025-05-09,14:02:47.000,129,11106035,5085,0,1746799366,13169.688422229992,31353.51016002,53303.66025024 2025-05-09,14:02:48.000,129,11106049,5205,0,1746799367,13169.594113890002,28584.09730953,53303.56243056 2025-05-09,14:02:49.000,129,11106059,5325,0,1746799368,13169.459387689996,29507.265472590007,53303.506533600004 2025-05-09,14:02:50.000,129,11106058,4925,0,1746799369,13169.3313978,28584.160751699994,53303.52050784001 2025-05-09,14:02:51.000,129,11106042,4845,0,1746799370,13169.176462669995,26276.388375780007,53303.45063664001 2025-05-09,14:02:52.000,129,11106055,5125,0,1746799371,13169.12257218999,29507.617929090004,53303.45063664001 2025-05-09,14:02:53.000,129,11106087,5285,0,1746799372,13169.02152753999,32277.150614790007,53303.4366624 2025-05-09,14:02:54.000,129,11106115,5365,0,1746799373,13168.98110967999,28584.7246821,53303.4366624 2025-05-09,14:02:55.000,129,11106057,5085,0,1746799374,13168.927219199999,30431.117401259995,53303.37377832 2025-05-09,14:02:56.000,129,11106097,5125,0,1746799375,13168.886801339999,34123.825299150005,53303.3667912 2025-05-09,14:02:57.000,129,11106040,4565,0,1746799376,13168.832910859994,28123.387320120004,53303.28294576001 2025-05-09,14:02:58.000,129,11106054,4645,0,1746799377,13168.846383479999,31354.518185609995,53303.25499728 2025-05-09,14:02:59.000,129,11106066,4765,0,1746799378,13168.90027395999,29969.808235799996,53303.34582984 2025-05-09,14:03:00.000,129,11106027,5125,0,1746799379,13168.96763706,31816.130463659996,53303.241023040006 2025-05-09,14:03:01.000,129,11106066,4805,0,1746799380,13169.06194539999,26277.2624679,53303.220061680004 2025-05-09,14:03:02.000,129,11106089,5205,0,1746799381,13169.14951743,30431.56149645,53303.192113200006 2025-05-09,14:03:03.000,129,11106056,4685,0,1746799382,13169.216880529995,27200.557515299995,53303.18512608001 2025-05-09,14:03:04.000,129,11106086,4725,0,1746799383,13169.277507319995,27662.205039000008,53303.17813896 2025-05-09,14:03:05.000,129,11106022,4845,0,1746799384,13169.378551969996,29970.047906220003,53303.18512608001 2025-05-09,14:03:06.000,129,11106042,4925,0,1746799385,13169.41223352,27662.183891609995,53303.12922912 2025-05-09,14:03:07.000,129,11106066,4485,0,1746799386,13169.385288279991,27200.67030138,53303.17813896 2025-05-09,14:03:08.000,129,11106039,5165,0,1746799387,13169.358343039996,28123.824366179993,53303.16416472001 2025-05-09,14:03:09.000,129,11106049,4965,0,1746799388,13169.3313978,28123.831415310007,53303.241023040006 2025-05-09,14:03:10.000,129,11106052,4525,0,1746799389,13169.28424362999,31816.468821899995,53303.1571776 2025-05-09,14:03:11.000,129,11106065,4925,0,1746799390,13169.18993529,27200.65620312,53303.220061680004 2025-05-09,14:03:12.000,129,11106061,5005,0,1746799391,13169.08889064,30893.3147571,53303.2270488 2025-05-09,14:03:13.000,129,11106068,4525,0,1746799392,13168.933955509994,30893.201971019997,53303.2270488 2025-05-09,14:03:14.000,129,11106065,5205,0,1746799393,13168.799229309989,30431.681331660002,53303.09429352001 2025-05-09,14:03:15.000,129,11106058,4965,0,1746799394,13168.651030489993,32277.940117349994,53303.024422320006 2025-05-09,14:03:16.000,129,11106066,4725,0,1746799395,13168.536513220002,32739.49600236,53303.03140944 2025-05-09,14:03:17.000,129,11106049,5044,0,1746799396,13168.415259640002,28585.330907280004,53303.024422320006 2025-05-09,14:03:18.000,129,11106059,5165,0,1746799397,13168.294006060001,27662.30372682,53302.99647384001 2025-05-09,14:03:19.000,129,11106022,4605,0,1746799398,13168.166016169991,28585.52828292,53302.92660264001 2025-05-09,14:03:20.000,129,11105908,4805,0,1746799399,13168.10538937999,30893.603771430004,53302.94057688 2025-05-09,14:03:21.000,129,11105894,4845,0,1746799400,13168.06497151999,29970.54839445,53302.89865416001 2025-05-09,14:03:22.000,129,11106053,5085,0,1746799401,13168.03128997,27662.656183319996,53302.89166704 2025-05-09,14:03:23.000,129,11106100,4605,0,1746799402,13168.058235209995,28585.85959203,53302.87070568 2025-05-09,14:03:24.000,129,11106070,4805,0,1746799403,13168.058235209995,29970.54839445,53302.82179584 2025-05-09,14:03:25.000,129,11106007,4925,0,1746799404,13168.078444139996,30893.709508379994,53302.75192464 2025-05-09,14:03:26.000,129,11106047,5245,0,1746799405,13168.139070929996,28124.282559629995,53302.668079200004 2025-05-09,14:03:27.000,129,11106039,5125,0,1746799406,13168.246851889991,28586.00762376,53302.67506632 2025-05-09,14:03:28.000,129,11106075,5044,0,1746799407,13168.368105469992,27662.94519765,53302.69602768 2025-05-09,14:03:29.000,129,11106049,4965,0,1746799408,13168.536513220002,26739.903918929995,53302.66109208001 2025-05-09,14:03:30.000,129,11106068,4845,0,1746799409,13168.671239419993,30894.28753704,53302.570259520005 2025-05-09,14:03:31.000,129,11106048,4645,0,1746799410,13168.859856099989,31355.935060739997,53302.60519512 2025-05-09,14:03:32.000,129,11106105,5245,0,1746799411,13169.035000159995,31356.005552040006,53302.64013072001 2025-05-09,14:03:33.000,129,11106074,4565,0,1746799412,13169.16299004999,31817.596682699994,53302.64013072001 2025-05-09,14:03:34.000,129,11106038,4645,0,1746799413,13169.277507319995,31817.603731829993,53302.60519512 2025-05-09,14:03:35.000,129,11106029,4925,0,1746799414,13169.338134109996,31355.998502910006,53302.65410496 2025-05-09,14:03:36.000,129,11106068,4525,0,1746799415,13169.37181566,29509.612832879997,53302.64711784 2025-05-09,14:03:37.000,129,11106098,4565,0,1746799416,13169.432442450001,23970.58270713,53302.71000192001 2025-05-09,14:03:38.000,129,11106034,4685,0,1746799417,13169.39202459,32279.046830759995,53302.75192464 2025-05-09,14:03:39.000,129,11106061,5125,0,1746799418,13169.358343039996,33663.73563318,53302.73096328001 2025-05-09,14:03:40.000,129,11106023,5205,0,1746799419,13169.297716249996,28124.71960569,53302.76589888 2025-05-09,14:03:41.000,129,11106049,5165,0,1746799420,13169.25056208,33663.65809275,53302.73096328001 2025-05-09,14:03:42.000,129,11106082,4525,0,1746799421,13169.18993529,33202.017618180005,53302.75891176001 2025-05-09,14:03:43.000,129,11106052,4605,0,1746799422,13169.156253739995,28586.092213320007,53302.689040560006 2025-05-09,14:03:44.000,129,11106063,4725,0,1746799423,13169.095626949995,28586.106311580006,53302.74493752 2025-05-09,14:03:45.000,129,11106019,4845,0,1746799424,13169.014791229994,24893.447757600006,53302.7030148 2025-05-09,14:03:46.000,129,11106035,5285,0,1746799425,13168.866592409999,28586.148606360002,53302.67506632 2025-05-09,14:03:47.000,129,11106077,5005,0,1746799426,13168.772284069993,29509.366113330005,53302.7030148 2025-05-09,14:03:48.000,129,11106081,5165,0,1746799427,13168.698184659988,26739.932115450007,53302.64711784 2025-05-09,14:03:49.000,129,11106081,5165,0,1746799428,13168.671239419993,24893.66628063,53302.6331436 2025-05-09,14:03:50.000,129,11106052,4485,0,1746799429,13168.684712039998,35971.7899743,53302.62615648 2025-05-09,14:03:51.000,129,11106046,4405,0,1746799430,13168.698184659988,29048.09924265,53302.570259520005 2025-05-09,14:03:52.000,129,11106055,5085,0,1746799431,13168.738602519988,28586.64909459,53302.61218224001 2025-05-09,14:03:53.000,129,11106043,5165,0,1746799432,13168.718393589988,24894.039884519996,53302.58423376 2025-05-09,14:03:54.000,129,11106090,4565,0,1746799433,13168.779020379989,30894.816221789995,53302.500388320004 2025-05-09,14:03:55.000,129,11106052,4605,0,1746799434,13168.832910859994,31356.682268520002,53302.549298160004 2025-05-09,14:03:56.000,129,11106040,4645,0,1746799435,13168.933955509994,25817.786076239994,53302.50737544 2025-05-09,14:03:57.000,129,11106072,4525,0,1746799436,13168.98110967999,29510.54331804,53302.47942696 2025-05-09,14:03:58.000,129,11106080,4805,0,1746799437,13168.994582299994,29510.571514559997,53302.50737544 2025-05-09,14:03:59.000,129,11106091,5325,0,1746799438,13169.035000159995,29049.135464759995,53302.5283368 2025-05-09,14:04:00.000,129,11106067,4885,0,1746799439,13169.02152753999,27202.855531680005,53302.47243984001 2025-05-09,14:04:01.000,129,11106067,4925,0,1746799440,13169.04847278,29049.368086050003,53302.50737544 2025-05-09,14:04:02.000,129,11106080,4685,0,1746799441,13169.04173646999,24895.11840141,53302.50737544 2025-05-09,14:04:03.000,129,11106053,5044,0,1746799442,13169.014791229994,25356.822318150007,53302.47942696 2025-05-09,14:04:04.000,129,11106067,5245,0,1746799443,13169.035000159995,30896.106212579994,53302.51436256001 2025-05-09,14:04:05.000,129,11106038,4645,0,1746799444,13169.04173646999,31819.29552303,53302.49340120001 2025-05-09,14:04:06.000,129,11106054,4685,0,1746799445,13169.055209089995,30434.557376700002,53302.48641408 2025-05-09,14:04:07.000,129,11106031,5165,0,1746799446,13169.04173646999,26280.272446410003,53302.5283368 2025-05-09,14:04:08.000,129,11106021,4965,0,1746799447,13169.02826385,36435.305517450004,53302.5283368 2025-05-09,14:04:09.000,129,11106024,4765,0,1746799448,13169.06194539999,27203.38421643,53302.570259520005 2025-05-09,14:04:10.000,129,11106105,5165,0,1746799449,13169.04173646999,30896.155556490005,53302.54231104001 2025-05-09,14:04:11.000,129,11106074,4565,0,1746799450,13169.00131860999,29511.361017119998,53302.53532392 2025-05-09,14:04:12.000,129,11106057,4965,0,1746799451,13168.98784599,29049.72054255,53302.55628528 2025-05-09,14:04:13.000,129,11106044,4725,0,1746799452,13168.94069181999,30896.04277041,53302.598208 2025-05-09,14:04:14.000,129,11106052,4645,0,1746799453,13168.873328719994,30434.43754149,53302.56327240001 2025-05-09,14:04:15.000,129,11106066,4805,0,1746799454,13168.853119789994,31819.175687819996,53302.53532392 2025-05-09,14:04:16.000,129,11105991,5445,0,1746799455,13168.927219199999,25356.772974239997,53302.549298160004 2025-05-09,14:04:17.000,129,11106054,4645,0,1746799456,13168.933955509994,35511.70030832999,53302.54231104001 2025-05-09,14:04:18.000,129,11106071,5044,0,1746799457,13169.014791229994,28126.221070379994,53302.61218224001 2025-05-09,14:04:19.000,129,11106049,4925,0,1746799458,13169.02152753999,24433.470877710002,53302.54231104001 2025-05-09,14:04:20.000,129,11106102,4485,0,1746799459,13169.10909957,27203.08110384,53302.521349680006 2025-05-09,14:04:21.000,129,11106075,5085,0,1746799460,13169.20340790999,35973.4112742,53302.58423376 2025-05-09,14:04:22.000,129,11106058,4845,0,1746799461,13169.257298389995,33203.96317806,53302.55628528 2025-05-09,14:04:23.000,129,11106056,4605,0,1746799462,13169.41223352,31357.626851940004,53302.549298160004 2025-05-09,14:04:24.000,129,11106054,4765,0,1746799463,13169.479596619996,32742.505980870003,53302.6331436 2025-05-09,14:04:25.000,129,11106020,4805,0,1746799464,13169.520014479996,24895.44266139,53302.59122088001 2025-05-09,14:04:26.000,129,11106031,4765,0,1746799465,13169.553696030001,34127.27232372,53302.521349680006 2025-05-09,14:04:27.000,129,11106082,4445,0,1746799466,13169.641268059997,27203.356019910003,53302.53532392 2025-05-09,14:04:28.000,129,11106060,4805,0,1746799467,13169.681685919997,29049.71349342,53302.55628528 2025-05-09,14:04:29.000,129,11106054,4645,0,1746799468,13169.674949610002,32280.90780108,53302.5283368 2025-05-09,14:04:30.000,129,11106051,5125,0,1746799469,13169.688422229992,33665.575456110004,53302.60519512 2025-05-09,14:04:31.000,129,11106052,4605,0,1746799470,13169.648004369992,28587.93203625,53302.668079200004 2025-05-09,14:04:32.000,129,11106056,4685,0,1746799471,13169.621059129997,29510.966265840005,53302.598208 2025-05-09,14:04:33.000,129,11106064,4645,0,1746799472,13169.621059129997,32741.808116999993,53302.64013072001 2025-05-09,14:04:34.000,129,11106109,5125,0,1746799473,13169.533487100001,32279.899775490005,53302.64013072001 2025-05-09,14:04:35.000,129,11106031,5085,0,1746799474,13169.452651380001,30433.30968069,53302.64013072001 2025-05-09,14:04:36.000,129,11105967,5285,0,1746799475,13169.41223352,29048.360060460007,53302.64013072001 2025-05-09,14:04:37.000,129,11106110,4485,0,1746799476,13169.32466148999,28586.705487629995,53302.64711784 2025-05-09,14:04:38.000,129,11106057,5325,0,1746799477,13169.277507319995,33202.41941859,53302.67506632 2025-05-09,14:04:39.000,129,11106025,5325,0,1746799478,13169.28424362999,23970.58975626,53302.598208 2025-05-09,14:04:40.000,129,11105950,4565,0,1746799479,13169.344870419991,29048.085144390003,53302.67506632 2025-05-09,14:04:41.000,129,11106003,5125,0,1746799480,13169.32466148999,27201.847506089995,53302.61218224001 2025-05-09,14:04:42.000,129,11106043,4805,0,1746799481,13169.344870419991,27663.607815869997,53302.67506632 2025-05-09,14:04:43.000,129,11106038,4645,0,1746799482,13169.338134109996,31818.068974409995,53302.59122088001 2025-05-09,14:04:44.000,129,11106050,4685,0,1746799483,13169.3313978,29510.254303709997,53302.62615648 2025-05-09,14:04:45.000,129,11106070,4605,0,1746799484,13169.35160673,30433.577547630004,53302.549298160004 2025-05-09,14:04:46.000,129,11106090,4645,0,1746799485,13169.365079349991,31356.85849677,53302.54231104001 2025-05-09,14:04:47.000,129,11106027,5085,0,1746799486,13169.445915069991,24894.65315883,53302.55628528 2025-05-09,14:04:48.000,129,11106010,4445,0,1746799487,13169.513278170001,30895.38720132,53302.5283368 2025-05-09,14:04:49.000,129,11106049,5085,0,1746799488,13169.614322820002,27664.37617104,53302.54231104001 2025-05-09,14:04:50.000,129,11106032,4805,0,1746799489,13169.701894849997,33203.561377649996,53302.56327240001 2025-05-09,14:04:51.000,129,11106000,4485,0,1746799490,13169.843357359998,31818.95716479,53302.57724664 2025-05-09,14:04:52.000,129,11106005,4885,0,1746799491,13169.978083559989,31819.091098260003,53302.521349680006 2025-05-09,14:04:53.000,129,11106078,4685,0,1746799492,13170.15996392999,27203.22913557,53302.668079200004 2025-05-09,14:04:54.000,129,11106072,4725,0,1746799493,13170.234063339994,27203.24323383,53302.64711784 2025-05-09,14:04:55.000,129,11106029,5044,0,1746799494,13170.32163536999,29049.579559949998,53302.65410496 2025-05-09,14:04:56.000,129,11106046,4765,0,1746799495,13170.395734779995,29511.16364148,53302.66109208001 2025-05-09,14:04:57.000,129,11106024,4765,0,1746799496,13170.46309787999,29049.445626479996,53302.60519512 2025-05-09,14:04:58.000,129,11106065,5005,0,1746799497,13170.577615149996,30434.127379769998,53302.67506632 2025-05-09,14:04:59.000,129,11106058,4645,0,1746799498,13170.651714560001,31357.267346310007,53302.75891176001 2025-05-09,14:05:00.000,129,11106078,4805,0,1746799499,13170.712341350001,33665.187753959995,53302.772886 2025-05-09,14:05:01.000,129,11106026,4405,0,1746799500,13170.732550280001,30434.042790210005,53302.737950400006 2025-05-09,14:05:02.000,129,11106056,4525,0,1746799501,13170.705605039991,29049.311693010008,53302.79384736 2025-05-09,14:05:03.000,129,11106028,4765,0,1746799502,13170.692132420001,25356.5755986,53302.81480872 2025-05-09,14:05:04.000,129,11106063,4885,0,1746799503,13170.705605039991,29049.262349099998,53302.9126284 2025-05-09,14:05:05.000,129,11106038,4525,0,1746799504,13170.644978249991,26279.616877320004,53302.89865416001 2025-05-09,14:05:06.000,129,11106067,4965,0,1746799505,13170.557406219996,31818.63995394,53302.835770080004 2025-05-09,14:05:07.000,129,11106030,4845,0,1746799506,13170.50351573999,28125.917957790007,53302.86371856 2025-05-09,14:05:08.000,129,11106057,4925,0,1746799507,13170.42268001999,27664.37617104,53302.77987312001 2025-05-09,14:05:09.000,129,11106045,4965,0,1746799508,13170.395734779995,29049.24120171,53302.835770080004 2025-05-09,14:05:10.000,129,11106039,5125,0,1746799509,13170.36205322999,26741.377187100006,53302.84974432001 2025-05-09,14:05:11.000,129,11106026,4645,0,1746799510,13170.40247108999,27664.580595809995,53302.87070568 2025-05-09,14:05:12.000,129,11106042,4725,0,1746799511,13170.476570499995,26741.377187100006,53302.77987312001 2025-05-09,14:05:13.000,129,11106025,5205,0,1746799512,13170.53046098,31357.380132389997,53302.74493752 2025-05-09,14:05:14.000,129,11106052,4685,0,1746799513,13170.665187179991,31357.436525430006,53302.82179584 2025-05-09,14:05:15.000,129,11106095,4965,0,1746799514,13170.725813969992,36435.00945399,53302.84974432001 2025-05-09,14:05:16.000,129,11106037,5125,0,1746799515,13170.874012790002,30434.444590619998,53302.89166704 2025-05-09,14:05:17.000,129,11105977,5165,0,1746799516,13170.988530059993,29511.417410160007,53302.89865416001 2025-05-09,14:05:18.000,129,11106033,5125,0,1746799517,13171.082838399998,29973.079032120004,53302.91961552 2025-05-09,14:05:19.000,129,11105898,4605,0,1746799518,13171.123256259998,28588.362033180005,53303.01044808 2025-05-09,14:05:20.000,129,11106072,4605,0,1746799519,13171.231037219994,25357.294609860008,53303.04538368001 2025-05-09,14:05:21.000,129,11106009,5205,0,1746799520,13171.31860924999,27203.687329020002,53303.03140944 2025-05-09,14:05:22.000,129,11106068,4885,0,1746799521,13171.453335449994,30434.91688233,53303.10128064 2025-05-09,14:05:23.000,129,11106019,5005,0,1746799522,13171.54764379,29050.065949919997,53303.10826776 2025-05-09,14:05:24.000,129,11106015,5165,0,1746799523,13171.64195212999,31357.97930844,53303.11525488001 2025-05-09,14:05:25.000,129,11106073,5125,0,1746799524,13171.6891063,30434.719506690002,53303.10128064 2025-05-09,14:05:26.000,129,11106052,4605,0,1746799525,13171.675633679995,32742.54122652,53303.171151840004 2025-05-09,14:05:27.000,129,11106073,5125,0,1746799526,13171.594797959995,32280.75976935,53303.23403592001 2025-05-09,14:05:28.000,129,11106069,5085,0,1746799527,13171.58132533999,32280.484853279995,53303.1571776 2025-05-09,14:05:29.000,129,11106080,4605,0,1746799528,13171.54764379,31357.048823279998,53303.24801016 2025-05-09,14:05:30.000,129,11106084,4965,0,1746799529,13171.52743486,31356.816201990005,53303.241023040006 2025-05-09,14:05:31.000,129,11106100,4765,0,1746799530,13171.50722593,31818.146514840002,53303.31089424001 2025-05-09,14:05:32.000,129,11106087,5165,0,1746799531,13171.52069854999,34587.56641446,53303.28294576001 2025-05-09,14:05:33.000,129,11106077,5325,0,1746799532,13171.534171169995,28586.712536759995,53303.31089424001 2025-05-09,14:05:34.000,129,11106051,5005,0,1746799533,13171.54764379,28124.916981329996,53303.40172680001 2025-05-09,14:05:35.000,129,11106025,4885,0,1746799534,13171.635215819995,32740.4687823,53303.387752560004 2025-05-09,14:05:36.000,129,11106058,4885,0,1746799535,13171.60827058,28585.993525500002,53303.40172680001 2025-05-09,14:05:37.000,129,11106046,4725,0,1746799536,13171.60153426999,32278.52519514,53303.31089424001 2025-05-09,14:05:38.000,129,11106059,5005,0,1746799537,13171.60827058,24431.454826529996,53303.39473968 2025-05-09,14:05:39.000,129,11105908,4525,0,1746799538,13171.58132533999,30431.963296860005,53303.4366624 2025-05-09,14:05:40.000,129,11106049,5005,0,1746799539,13171.56111640999,23969.821401089997,53303.4366624 2025-05-09,14:05:41.000,129,11106035,5165,0,1746799540,13171.473544379995,27200.82538224,53303.4366624 2025-05-09,14:05:42.000,129,11106063,5085,0,1746799541,13171.392708659994,29970.38626446,53303.39473968 2025-05-09,14:05:43.000,129,11106089,5044,0,1746799542,13171.284927699999,28124.21911746,53303.49255936 2025-05-09,14:05:44.000,129,11106032,4605,0,1746799543,13171.197355669989,28124.38829658,53303.49255936 2025-05-09,14:05:45.000,129,11106029,4925,0,1746799544,13171.156937809988,30894.061964880006,53303.44364952 2025-05-09,14:05:46.000,129,11106057,5085,0,1746799545,13171.116519949988,30894.322782689997,53303.44364952 2025-05-09,14:05:47.000,129,11106057,5085,0,1746799546,13171.150201499993,29048.148586559997,53303.44364952 2025-05-09,14:05:48.000,129,11106096,4365,0,1746799547,13171.284927699999,30894.675239189994,53303.408713920006 2025-05-09,14:05:49.000,129,11106035,5245,0,1746799548,13171.473544379995,28125.311732610004,53303.46461088 2025-05-09,14:05:50.000,129,11106039,5125,0,1746799549,13171.58806165,30895.06999047,53303.39473968 2025-05-09,14:05:51.000,129,11106065,5085,0,1746799550,13171.76320570999,27664.19994279,53303.44364952 2025-05-09,14:05:52.000,129,11106036,4605,0,1746799551,13171.958558699997,28587.558432360005,53303.506533600004 2025-05-09,14:05:53.000,129,11106074,4565,0,1746799552,13172.093284900002,30434.09213412,53303.5414692 2025-05-09,14:05:54.000,129,11106056,4645,0,1746799553,13172.275165270003,32742.139426110007,53303.6113404 2025-05-09,14:05:55.000,129,11106099,5044,0,1746799554,13172.497463499989,25818.251318819996,53303.65326312 2025-05-09,14:05:56.000,129,11106029,5285,0,1746799555,13172.59850814999,32280.463705889997,53303.68819872001 2025-05-09,14:05:57.000,129,11106063,4845,0,1746799556,13172.71976172999,34588.271327459996,53303.744095680006 2025-05-09,14:05:58.000,129,11106074,4605,0,1746799557,13172.80059744999,29049.036776940004,53303.744095680006 2025-05-09,14:05:59.000,129,11106077,4885,0,1746799558,13172.92185102999,27202.545369960004,53303.89781232 2025-05-09,14:06:00.000,129,11106034,4605,0,1746799559,13173.02963199,28125.572550419995,53303.93973504 2025-05-09,14:06:01.000,129,11106056,4525,0,1746799560,13173.123940329991,24432.773013840007,53303.91877368 2025-05-09,14:06:02.000,129,11106061,5165,0,1746799561,13173.211512360002,30433.31672982,53303.93973504 2025-05-09,14:06:03.000,129,11106087,4925,0,1746799562,13173.258666529997,27663.706503690002,53304.009606240004 2025-05-09,14:06:04.000,129,11106049,5085,0,1746799563,13173.339502249997,29509.972338509993,53304.0655032 2025-05-09,14:06:05.000,129,11106043,4925,0,1746799564,13173.352974870002,31817.84340225,53304.07249032001 2025-05-09,14:06:06.000,129,11106016,4485,0,1746799565,13173.339502249997,28125.100258709994,53304.09345168 2025-05-09,14:06:07.000,129,11106056,4565,0,1746799566,13173.305820699992,31817.82930399,53304.12140016001 2025-05-09,14:06:08.000,129,11106058,4685,0,1746799567,13173.238457599997,34125.72856425001,53304.177297120004 2025-05-09,14:06:09.000,129,11106008,4565,0,1746799568,13173.117204019996,28125.220093919997,53304.0655032 2025-05-09,14:06:10.000,129,11105964,4605,0,1746799569,13172.955532579996,30894.851467440007,53304.10742592 2025-05-09,14:06:11.000,129,11106031,5245,0,1746799570,13172.773652209995,27202.27045389,53304.16332288 2025-05-09,14:06:12.000,129,11106077,5125,0,1746799571,13172.62545339,31818.209957009996,53304.09345168 2025-05-09,14:06:13.000,129,11106110,4685,0,1746799572,13172.443573019998,35049.53819814,53304.0655032 2025-05-09,14:06:14.000,129,11106035,5205,0,1746799573,13172.342528369998,26279.475894720003,53304.02358048001 2025-05-09,14:06:15.000,129,11106070,4565,0,1746799574,13172.302110509998,32741.949099599995,53304.05152896001 2025-05-09,14:06:16.000,129,11106057,5325,0,1746799575,13172.302110509998,28587.840397559994,53303.98864488 2025-05-09,14:06:17.000,129,11106047,5445,0,1746799576,13172.376209919988,31357.471771080003,53304.02358048001 2025-05-09,14:06:18.000,129,11106066,4765,0,1746799577,13172.504199809999,25818.420497939995,53303.97467064 2025-05-09,14:06:19.000,129,11106093,5044,0,1746799578,13172.632189699994,28588.09416624,53304.01659336 2025-05-09,14:06:20.000,129,11106067,5044,0,1746799579,13172.78712483,26280.15966033,53303.995632 2025-05-09,14:06:21.000,129,11106014,4645,0,1746799580,13172.995950439996,23972.302694850005,53303.995632 2025-05-09,14:06:22.000,129,11106027,4925,0,1746799581,13173.191303430001,29973.12837603,53304.00261912001 2025-05-09,14:06:23.000,129,11106011,5005,0,1746799582,13173.359711179997,29511.64298232,53303.96768352 2025-05-09,14:06:24.000,129,11105978,4645,0,1746799583,13173.507909999993,31819.577488230003,53304.1353744 2025-05-09,14:06:25.000,129,11106019,4965,0,1746799584,13173.629163579993,25357.188872910003,53304.128387280005 2025-05-09,14:06:26.000,129,11105933,5085,0,1746799585,13173.709999299994,31819.408309110004,53304.16332288 2025-05-09,14:06:27.000,129,11105996,4725,0,1746799586,13173.784098709999,35050.44753591,53304.18428424 2025-05-09,14:06:28.000,129,11106021,5125,0,1746799587,13173.8447255,28126.32680733,53304.18428424 2025-05-09,14:06:29.000,129,11105976,4605,0,1746799588,13173.85819811999,28126.087136910006,53304.247168320006 2025-05-09,14:06:30.000,129,11106017,4965,0,1746799589,13173.75715346999,29510.649054990005,53304.26114256 2025-05-09,14:06:31.000,129,11106018,4645,0,1746799590,13173.649372509994,28125.791073450004,53304.33800088001 2025-05-09,14:06:32.000,129,11106018,4485,0,1746799591,13173.528118929993,29972.00051523,53304.35896224001 2025-05-09,14:06:33.000,129,11106028,4565,0,1746799592,13173.413601660002,31356.71046504,53304.33800088001 2025-05-09,14:06:34.000,129,11105989,4925,0,1746799593,13173.326029629992,30433.47885981,53304.30306528 2025-05-09,14:06:35.000,129,11106017,4925,0,1746799594,13173.251930220002,33202.96220160001,53304.31703952001 2025-05-09,14:06:36.000,129,11106030,4845,0,1746799595,13173.157621879996,29971.789041330005,53304.2751168 2025-05-09,14:06:37.000,129,11106033,4845,0,1746799596,13173.110467710001,28587.029747609995,53304.2751168 2025-05-09,14:06:38.000,129,11106051,5285,0,1746799597,13173.04984092,28125.50910825,53304.28210392 2025-05-09,14:06:39.000,129,11106043,5005,0,1746799598,13173.00942306,28125.621894330005,53304.26812968001 2025-05-09,14:06:40.000,129,11106016,4925,0,1746799599,13172.98921413,32741.56139745,53304.226206960004 2025-05-09,14:06:41.000,129,11106044,4485,0,1746799600,13172.94205995999,29048.987433029994,53304.21921984001 2025-05-09,14:06:42.000,129,11106019,5005,0,1746799601,13172.96226888999,32280.315674159996,53304.21921984001 2025-05-09,14:06:43.000,129,11106042,4525,0,1746799602,13172.94205995999,27664.51715364,53304.2052456 2025-05-09,14:06:44.000,129,11106081,4845,0,1746799603,13172.98247781999,25356.653139029993,53304.18428424 2025-05-09,14:06:45.000,129,11106049,5365,0,1746799604,13173.043104609991,27664.714529279998,53304.18428424 2025-05-09,14:06:46.000,129,11105998,4685,0,1746799605,13173.137412949996,27203.257332089997,53304.1353744 2025-05-09,14:06:47.000,129,11106030,4365,0,1746799606,13173.285611769992,31357.67619585,53304.14934864001 2025-05-09,14:06:48.000,129,11106047,4965,0,1746799607,13173.433810590002,27665.052887519996,53304.128387280005 2025-05-09,14:06:49.000,129,11106018,4565,0,1746799608,13173.635899889989,31357.944062790004,53304.19127136001 2025-05-09,14:06:50.000,129,11106024,4805,0,1746799609,13173.851461809994,29511.734621010008,53304.18428424 2025-05-09,14:06:51.000,129,11106044,4885,0,1746799610,13174.114177899995,27203.757820319996,53304.21921984001 2025-05-09,14:06:52.000,129,11106041,4965,0,1746799611,13174.316267199996,28588.538261430003,53304.3100524 2025-05-09,14:06:53.000,129,11106028,4445,0,1746799612,13174.424048159992,25818.864593129998,53304.33101376 2025-05-09,14:06:54.000,129,11105996,4485,0,1746799613,13174.538565429997,29049.981360360005,53304.28210392 2025-05-09,14:06:55.000,129,11106025,5044,0,1746799614,13174.632873770002,28126.594674270003,53304.393897840004 2025-05-09,14:07:06.000,129,11105947,4925,0,1746799625,13174.430784470002,32280.054856350005,53304.519666 2025-05-09,14:07:07.000,129,11106014,4925,0,1746799626,13174.370157680001,29972.240185650007,53304.45678192001 2025-05-09,14:07:08.000,129,11105977,5044,0,1746799627,13174.390366610001,33203.54727939,53304.47075616 2025-05-09,14:07:09.000,129,11105975,5085,0,1746799628,13174.363421369992,30895.71851043,53304.45678192001 2025-05-09,14:07:10.000,129,11105967,5165,0,1746799629,13174.424048159992,29972.543298239994,53304.49171752 2025-05-09,14:07:11.000,129,11105807,4965,0,1746799630,13174.437520779997,29049.417429959998,53304.533640240006 2025-05-09,14:07:12.000,129,11105885,5085,0,1746799631,13174.471202330002,35973.305537249995,53304.55460160001 2025-05-09,14:07:13.000,129,11106012,4725,0,1746799632,13174.464466019992,29511.086101049994,53304.55460160001 2025-05-09,14:07:14.000,129,11106020,4605,0,1746799633,13174.444257089992,30895.88064042,53304.512678880004 2025-05-09,14:07:15.000,129,11106001,5085,0,1746799634,13174.464466019992,27664.629939720005,53304.54761448 2025-05-09,14:07:16.000,129,11105973,5245,0,1746799635,13174.525092809992,29972.63493693,53304.533640240006 2025-05-09,14:07:17.000,129,11106011,5285,0,1746799636,13174.612664840002,29511.17069061,53304.519666 2025-05-09,14:07:18.000,129,11105993,4965,0,1746799637,13174.747391039993,25356.878711190002,53304.519666 2025-05-09,14:07:19.000,129,11106045,5085,0,1746799638,13174.814754139989,26741.694397950007,53304.631459920005 2025-05-09,14:07:20.000,129,11106005,5085,0,1746799639,13174.808017829993,30895.937033459995,53304.56857584 2025-05-09,14:07:21.000,129,11106078,4725,0,1746799640,13174.828226759993,29972.670182579997,53304.61049856 2025-05-09,14:07:22.000,129,11106032,4525,0,1746799641,13174.767599969993,31818.999459569997,53304.68735688 2025-05-09,14:07:23.000,129,11106056,4925,0,1746799642,13174.760863659998,28126.16467734,53304.631459920005 2025-05-09,14:07:24.000,129,11106059,4925,0,1746799643,13174.639610079998,33203.53318113,53304.729279600004 2025-05-09,14:07:25.000,129,11106063,4885,0,1746799644,13174.538565429997,30895.55638044,53304.7642152 2025-05-09,14:07:26.000,129,11106067,5125,0,1746799645,13174.410575540001,35049.84835986,53304.68735688 2025-05-09,14:07:27.000,129,11106040,4525,0,1746799646,13174.255640409996,28126.044842129995,53304.750240960006 2025-05-09,14:07:28.000,129,11106047,5005,0,1746799647,13174.12765052,29049.213005190002,53304.701331120006 2025-05-09,14:07:29.000,129,11106119,5205,0,1746799648,13173.992924319995,29049.177759540005,53304.750240960006 2025-05-09,14:07:30.000,129,11106004,4885,0,1746799649,13173.82451657,30895.55638044,53304.78517656 2025-05-09,14:07:31.000,129,11106035,5165,0,1746799650,13173.703262989999,28587.650071049997,53304.74325384001 2025-05-09,14:07:32.000,129,11106022,4525,0,1746799651,13173.548327859993,28587.650071049997,53304.69434400001 2025-05-09,14:07:33.000,129,11106024,4445,0,1746799652,13173.541591549998,31818.745690890006,53304.64543416 2025-05-09,14:07:34.000,129,11106021,5125,0,1746799653,13173.480964759998,31818.724543499993,53304.561588720004 2025-05-09,14:07:35.000,129,11106035,4965,0,1746799654,13173.507909999993,25817.997550140004,53304.519666 2025-05-09,14:07:36.000,129,11106039,5165,0,1746799655,13173.588745719993,29510.825283240003,53304.49171752 2025-05-09,14:07:37.000,129,11106017,5125,0,1746799656,13173.689790369994,28126.15762821,53304.463769040005 2025-05-09,14:07:38.000,129,11106084,4605,0,1746799657,13173.86493443,29972.6278878,53304.50569176001 2025-05-09,14:07:39.000,129,11106074,4725,0,1746799658,13174.02660587,32280.618786749998,53304.43582056001 2025-05-09,14:07:40.000,129,11106026,4645,0,1746799659,13174.22869517,29511.107248440007,53304.49171752 2025-05-09,14:07:41.000,129,11106028,4485,0,1746799660,13174.484674949992,27203.186840790004,53304.48473040001 2025-05-09,14:07:42.000,129,11106047,5044,0,1746799661,13174.727182109993,24895.379219220005,53304.52665312001 2025-05-09,14:07:43.000,129,11106058,4525,0,1746799662,13174.97642557999,29972.846410829996,53304.561588720004 2025-05-09,14:07:44.000,129,11106020,4685,0,1746799663,13175.191987499995,27203.278479479995,53304.582550080006 2025-05-09,14:07:45.000,129,11106064,4405,0,1746799664,13175.454703589996,25356.88576032,53304.64543416 2025-05-09,14:07:46.000,129,11106014,4725,0,1746799665,13175.670265510002,25818.483940110003,53304.533640240006 2025-05-09,14:07:47.000,129,11106006,4645,0,1746799666,13175.825200639993,28126.510084709997,53304.61049856 2025-05-09,14:07:48.000,129,11106106,4485,0,1746799667,13175.986872079993,30434.465738009996,53304.62447280001 2025-05-09,14:07:49.000,129,11105992,4605,0,1746799668,13176.121598279999,27664.926003180008,53304.69434400001 2025-05-09,14:07:50.000,129,11106052,4485,0,1746799669,13176.168752449994,27203.207988180002,53304.65242128001 2025-05-09,14:07:51.000,129,11106039,4925,0,1746799670,13176.209170309994,32280.632885009996,53304.82011216001 2025-05-09,14:07:52.000,129,11106006,4365,0,1746799671,13176.188961379994,31818.907820880006,53304.869022000006 2025-05-09,14:07:53.000,129,11105855,4885,0,1746799672,13176.108125659994,27664.573546679996,53304.896970480004 2025-05-09,14:07:54.000,129,11106016,4645,0,1746799673,13176.000344699998,30895.640970000008,53304.87600912 2025-05-09,14:07:55.000,129,11106002,4445,0,1746799674,13175.771310160002,27202.834384290007,53304.95286744 2025-05-09,14:07:56.000,129,11106029,5125,0,1746799675,13175.589429790001,29972.275431300004,53304.92491896 2025-05-09,14:07:57.000,129,11106036,4525,0,1746799676,13175.414285729996,30433.739677620004,53305.00177728 2025-05-09,14:07:58.000,129,11106007,4965,0,1746799677,13175.20546012,23048.232243150007,53304.93190608 2025-05-09,14:07:59.000,129,11105983,4965,0,1746799678,13174.97642557999,29972.00051523,53304.9039576 2025-05-09,14:08:00.000,129,11105849,5005,0,1746799679,13174.787808899993,31356.7245633,53304.86203488001 2025-05-09,14:08:01.000,129,11105865,4925,0,1746799680,13174.585719599992,27202.43258388,53304.896970480004 2025-05-09,14:08:02.000,129,11105870,4405,0,1746799681,13174.444257089992,29048.93103999,53304.85504776 2025-05-09,14:08:03.000,129,11105856,5044,0,1746799682,13174.282585649991,28587.382204110007,53304.80613792 2025-05-09,14:08:04.000,129,11105926,4725,0,1746799683,13174.195013619996,30895.478840009993,53304.75722808 2025-05-09,14:08:05.000,129,11105992,4645,0,1746799684,13174.16133206999,36896.18468598,53304.79216368001 2025-05-09,14:08:06.000,129,11106026,4765,0,1746799685,13174.14785945,25356.505107300007,53304.74325384001 2025-05-09,14:08:07.000,129,11105972,4685,0,1746799686,13174.20848624,28126.214021249994,53304.799150800005 2025-05-09,14:08:08.000,129,11106016,4685,0,1746799687,13174.302794579991,30434.331804539994,53304.73626672 2025-05-09,14:08:09.000,129,11106050,4445,0,1746799688,13174.370157680001,28588.073018850002,53304.750240960006 2025-05-09,14:08:10.000,129,11105971,5005,0,1746799689,13174.410575540001,26741.77898751,53304.680369760004 2025-05-09,14:08:11.000,129,11106011,4965,0,1746799690,13174.504883879992,29511.452655810004,53304.78517656 2025-05-09,14:08:12.000,129,11106048,4445,0,1746799691,13174.612664840002,31357.908817140007,53304.750240960006 2025-05-09,14:08:13.000,129,11106006,4565,0,1746799692,13174.693500560003,28588.41842622,53304.71530536 2025-05-09,14:08:14.000,129,11106044,4565,0,1746799693,13174.781072589998,32742.83728998,53304.75722808 2025-05-09,14:08:15.000,129,11105993,5005,0,1746799694,13174.848435689993,26280.63900117,53304.701331120006 2025-05-09,14:08:16.000,129,11105979,4765,0,1746799695,13174.942744029999,29511.81921057,53304.78517656 2025-05-09,14:08:17.000,129,11106035,5044,0,1746799696,13174.962952959999,29973.523127310007,53304.84107352001 2025-05-09,14:08:18.000,129,11106015,5005,0,1746799697,13175.030316059994,29973.501979919994,53304.82709928 2025-05-09,14:08:19.000,129,11106054,4645,0,1746799698,13175.05726129999,25818.98442834,53304.85504776 2025-05-09,14:08:20.000,129,11106063,4765,0,1746799699,13175.111151779995,30896.395226909997,53304.88299624 2025-05-09,14:08:21.000,129,11106018,4405,0,1746799700,13175.14483333,29050.04480253,53304.86203488001 2025-05-09,14:08:22.000,129,11106000,4285,0,1746799701,13175.08420654,25357.23116769,53304.848060640004 2025-05-09,14:08:23.000,129,11106038,4525,0,1746799702,13175.08420654,30896.310637350005,53304.91094472001 2025-05-09,14:08:24.000,129,11106016,4685,0,1746799703,13175.05726129999,31819.323719549997,53304.896970480004 2025-05-09,14:08:25.000,129,11105981,4725,0,1746799704,13175.01684343999,27203.250282959998,53304.86203488001 2025-05-09,14:08:26.000,129,11106043,4965,0,1746799705,13174.962952959999,32742.280408709994,53304.917931840006 2025-05-09,14:08:27.000,129,11106024,4645,0,1746799706,13174.888853549994,37358.09302749,53304.92491896 2025-05-09,14:08:28.000,129,11105999,4965,0,1746799707,13174.828226759993,25818.265417079994,53304.94588032 2025-05-09,14:08:29.000,129,11106029,5044,0,1746799708,13174.686764249993,29049.375135180002,53304.93889320001 2025-05-09,14:08:30.000,129,11105975,5165,0,1746799709,13174.592455910002,28126.115333430003,53304.88299624 2025-05-09,14:08:31.000,129,11106045,4765,0,1746799710,13174.457729709997,30434.078035860002,53304.9039576 2025-05-09,14:08:32.000,129,11105966,4485,0,1746799711,13174.329739820001,32741.970246990008,53304.86203488001 2025-05-09,14:08:33.000,129,11106034,4605,0,1746799712,13174.18827731,25356.483959909994,53304.85504776 2025-05-09,14:08:34.000,129,11105961,5044,0,1746799713,13174.053551109995,30895.683264780004,53304.82709928 2025-05-09,14:08:35.000,129,11106007,4725,0,1746799714,13174.00639694,32742.012541770004,53304.82011216001 2025-05-09,14:08:36.000,129,11106013,4885,0,1746799715,13173.98618801,30433.979348039997,53304.75722808 2025-05-09,14:08:37.000,129,11106036,4565,0,1746799716,13173.95924276999,26279.560484279995,53304.701331120006 2025-05-09,14:08:38.000,129,11106027,4885,0,1746799717,13173.91882490999,34588.21493442,53304.66639552 2025-05-09,14:08:39.000,129,11105991,4765,0,1746799718,13173.81778025999,29049.07202259,53304.61748568 2025-05-09,14:08:40.000,129,11106025,4845,0,1746799719,13173.763889779999,29972.381168249995,53304.631459920005 2025-05-09,14:08:41.000,129,11106069,5125,0,1746799720,13173.716735609989,29972.395266509993,53304.57556296001 2025-05-09,14:08:42.000,129,11105987,4885,0,1746799721,13173.683054059999,30434.078035860002,53304.582550080006 2025-05-09,14:08:43.000,129,11106037,4925,0,1746799722,13173.683054059999,29049.38218431,53304.57556296001 2025-05-09,14:08:44.000,129,11106030,4325,0,1746799723,13173.716735609989,35511.686210069995,53304.512678880004 2025-05-09,14:08:45.000,129,11106046,4525,0,1746799724,13173.736944539989,28587.678267569994,53304.52665312001 2025-05-09,14:08:46.000,129,11106050,4285,0,1746799725,13173.669581439994,29972.409364770007,53304.533640240006 2025-05-09,14:08:47.000,129,11106014,4365,0,1746799726,13173.642636199998,29510.68430064,53304.512678880004 2025-05-09,14:08:48.000,129,11106060,4485,0,1746799727,13173.608954649993,27202.665205170008,53304.47774328 2025-05-09,14:08:49.000,129,11106027,5125,0,1746799728,13173.595482029988,29972.16969435,53304.44280768 2025-05-09,14:08:50.000,129,11106046,4845,0,1746799729,13173.467492139993,30895.351955670005,53304.52665312001 2025-05-09,14:08:51.000,129,11106077,4965,0,1746799730,13173.366447489992,31818.527167859997,53304.42883344 2025-05-09,14:08:52.000,129,11106026,4405,0,1746799731,13173.251930220002,30433.852463699994,53304.43582056001 2025-05-09,14:08:53.000,129,11106033,4925,0,1746799732,13173.184567119992,26279.609828190005,53304.296078160005 2025-05-09,14:08:54.000,129,11106051,4885,0,1746799733,13173.110467710001,28126.115333430003,53304.344988000004 2025-05-09,14:08:55.000,129,11106009,5125,0,1746799734,13173.056577229996,32742.174671760004,53304.35896224001 2025-05-09,14:08:56.000,129,11106016,4525,0,1746799735,13173.04984092,24895.231187490004,53304.33800088001 2025-05-09,14:08:57.000,129,11106004,4525,0,1746799736,13173.016159369996,32280.780916739997,53304.296078160005 2025-05-09,14:08:58.000,129,11106043,5085,0,1746799737,13173.056577229996,30896.070966929998,53304.26114256 2025-05-09,14:08:59.000,129,11106059,5125,0,1746799738,13173.070049850001,29972.902803870005,53304.26114256 2025-05-09,14:09:00.000,129,11105995,5005,0,1746799739,13173.164358189992,28588.115313629998,53304.21223272 2025-05-09,14:09:01.000,129,11106012,4565,0,1746799740,13173.258666529997,28588.185804930006,53304.2052456 2025-05-09,14:09:02.000,129,11106008,4645,0,1746799741,13173.305820699992,29511.318722340002,53304.15633576 2025-05-09,14:09:03.000,129,11106033,4845,0,1746799742,13173.319293319997,32280.830260650007,53304.198258480006 2025-05-09,14:09:04.000,129,11106059,5044,0,1746799743,13173.312557010002,30434.42344323,53304.12140016001 2025-05-09,14:09:05.000,129,11106004,4325,0,1746799744,13173.272139150002,32742.36499827,53304.14934864001 2025-05-09,14:09:06.000,129,11106027,5044,0,1746799745,13173.265402839992,32280.816162389994,53304.21223272 2025-05-09,14:09:07.000,129,11106042,4565,0,1746799746,13173.292348080002,26280.060972510008,53304.21223272 2025-05-09,14:09:08.000,129,11106029,4805,0,1746799747,13173.339502249997,28587.95318364,53304.2751168 2025-05-09,14:09:09.000,129,11106046,4725,0,1746799748,13173.366447489992,27664.756824059994,53304.177297120004 2025-05-09,14:09:10.000,129,11106084,4685,0,1746799749,13173.420337969997,26280.025726859996,53304.1353744 2025-05-09,14:09:11.000,129,11106065,5125,0,1746799750,13173.427074279993,29972.81821431,53304.12140016001 2025-05-09,14:09:12.000,129,11106021,4765,0,1746799751,13173.440546899998,32280.816162389994,53304.19127136001 2025-05-09,14:09:13.000,129,11106020,4485,0,1746799752,13173.400129039997,25818.582627929994,53304.1353744 2025-05-09,14:09:14.000,129,11106091,4965,0,1746799753,13173.400129039997,27203.468805990007,53304.177297120004 2025-05-09,14:09:15.000,129,11106003,5125,0,1746799754,13173.278875459997,26280.434576400003,53304.18428424 2025-05-09,14:09:16.000,129,11106022,4605,0,1746799755,13173.211512360002,31358.190782339996,53304.10742592 2025-05-09,14:09:17.000,129,11106048,4445,0,1746799756,13173.144149259992,35512.814070869994,53304.11441304 2025-05-09,14:09:18.000,129,11106058,4445,0,1746799757,13173.090258780001,30435.410321429998,53304.05152896001 2025-05-09,14:09:19.000,129,11106030,4485,0,1746799758,13172.995950439996,23973.13449219,53304.15633576 2025-05-09,14:09:20.000,129,11106009,4885,0,1746799759,13172.90164209999,33205.175628419995,53304.10742592 2025-05-09,14:09:21.000,129,11106014,4525,0,1746799760,13172.793861139995,28127.659092899994,53304.058516080004 2025-05-09,14:09:22.000,129,11106070,4685,0,1746799761,13172.672607559995,27204.540273749997,53304.03755472 2025-05-09,14:09:23.000,129,11106028,4325,0,1746799762,13172.59850814999,30897.375055979996,53304.05152896001 2025-05-09,14:09:24.000,129,11105975,4605,0,1746799763,13172.551353979994,29050.918894650007,53304.0655032 2025-05-09,14:09:25.000,129,11105980,4445,0,1746799764,13172.463781949999,29974.009517280007,53303.93973504 2025-05-09,14:09:26.000,129,11106031,5165,0,1746799765,13172.436836709989,32743.47876081,53303.960696400005 2025-05-09,14:09:27.000,129,11106020,4725,0,1746799766,13172.450309329994,28589.003504010005,53303.94672216 2025-05-09,14:09:28.000,129,11106032,4405,0,1746799767,13172.457045639989,34127.991334980004,53303.862876720006 2025-05-09,14:09:29.000,129,11106070,4645,0,1746799768,13172.463781949999,29973.353948189993,53303.862876720006 2025-05-09,14:09:30.000,129,11105973,4765,0,1746799769,13172.423364089998,27203.645034240006,53303.88383808001 2025-05-09,14:09:31.000,129,11106012,4445,0,1746799770,13172.349264679993,30896.247195179996,53303.862876720006 2025-05-09,14:09:32.000,129,11106021,4845,0,1746799771,13172.335792059988,31357.753736280007,53303.841915360004 2025-05-09,14:09:33.000,129,11106012,4445,0,1746799772,13172.214538480002,25818.469841850005,53303.80697976 2025-05-09,14:09:34.000,129,11106050,4725,0,1746799773,13172.147175379992,30895.86654216,53303.81396688001 2025-05-09,14:09:35.000,129,11106016,4565,0,1746799774,13172.039394419997,31819.020606959995,53303.78601840001 2025-05-09,14:09:36.000,129,11105998,4725,0,1746799775,13171.918140839996,33665.37808047001,53303.70916008 2025-05-09,14:09:37.000,129,11106035,4925,0,1746799776,13171.823832499991,21202.403454390005,53303.674224480004 2025-05-09,14:09:38.000,129,11106025,4805,0,1746799777,13171.675633679995,28126.383200369994,53303.625314640005 2025-05-09,14:09:39.000,129,11106043,4765,0,1746799778,13171.56785272,32742.414342179996,53303.52050784001 2025-05-09,14:09:40.000,129,11106025,4765,0,1746799779,13171.52069854999,29511.459704940004,53303.506533600004 2025-05-09,14:09:41.000,129,11105994,4405,0,1746799780,13171.412917589994,28588.467770129995,53303.45063664001 2025-05-09,14:09:42.000,129,11106056,4525,0,1746799781,13171.37923603999,26280.723590730006,53303.44364952 2025-05-09,14:09:43.000,129,11106056,4605,0,1746799782,13171.33881817999,31358.47274754,53303.387752560004 2025-05-09,14:09:44.000,129,11106032,4365,0,1746799783,13171.332081869994,28588.968258359993,53303.39473968 2025-05-09,14:09:45.000,129,11106014,4565,0,1746799784,13171.39944496999,28127.454668129998,53303.471598 2025-05-09,14:09:46.000,129,11105993,5125,0,1746799785,13171.385972349999,30435.4032723,53303.387752560004 2025-05-09,14:09:47.000,129,11106018,4365,0,1746799786,13171.46007175999,27665.842390079997,53303.3667912 2025-05-09,14:09:48.000,129,11106074,4645,0,1746799787,13171.52743486,25357.675262880002,53303.359804080006 2025-05-09,14:09:49.000,129,11106053,4925,0,1746799788,13171.62174319999,30435.22704405,53303.27595864 2025-05-09,14:09:50.000,129,11106008,4405,0,1746799789,13171.716051539996,25819.195902239997,53303.338842720004 2025-05-09,14:09:51.000,129,11105991,4965,0,1746799790,13171.79015095,31358.204880599995,53303.338842720004 2025-05-09,14:09:52.000,129,11106056,4445,0,1746799791,13171.850777740001,29050.101195569994,53303.387752560004 2025-05-09,14:09:53.000,129,11106049,4965,0,1746799792,13171.911404530001,29973.184769069994,53303.338842720004 2025-05-09,14:09:54.000,129,11106016,4725,0,1746799793,13171.951822390001,29049.924967319996,53303.33185560001 2025-05-09,14:09:55.000,129,11105898,4605,0,1746799794,13171.985503939992,24433.950218550002,53303.408713920006 2025-05-09,14:09:56.000,129,11106053,5044,0,1746799795,13171.951822390001,26741.891773590003,53303.387752560004 2025-05-09,14:09:57.000,129,11106000,4365,0,1746799796,13171.918140839996,29049.87562341,53303.38076544001 2025-05-09,14:09:58.000,129,11106052,4445,0,1746799797,13171.844041429991,27665.193870119998,53303.30390712 2025-05-09,14:09:59.000,129,11106074,4285,0,1746799798,13171.79015095,28588.545310560003,53303.3667912 2025-05-09,14:10:00.000,129,11106011,5044,0,1746799799,13171.736260469996,27665.370098369996,53303.35281696001 2025-05-09,14:10:01.000,129,11106038,4645,0,1746799800,13171.66889737,27203.934048569994,53303.40172680001 2025-05-09,14:10:02.000,129,11106041,4845,0,1746799801,13171.60827058,32281.577468429998,53303.40172680001 2025-05-09,14:10:03.000,129,11106090,4605,0,1746799802,13171.56111640999,24434.485952429997,53303.40172680001 2025-05-09,14:10:04.000,129,11106031,5005,0,1746799803,13171.48028068999,28127.384176830004,53303.31089424001 2025-05-09,14:10:05.000,129,11105997,5005,0,1746799804,13171.345554489999,29973.826239899994,53303.289932880005 2025-05-09,14:10:06.000,129,11105995,4965,0,1746799805,13171.237773529989,31820.197811670005,53303.34582984 2025-05-09,14:10:07.000,129,11106044,4445,0,1746799806,13171.197355669989,28127.461717259997,53303.359804080006 2025-05-09,14:10:08.000,129,11106033,4965,0,1746799807,13171.062629469998,32743.464662550003,53303.29692 2025-05-09,14:10:09.000,129,11106022,4645,0,1746799808,13171.028947919993,35051.46965976,53303.24801016 2025-05-09,14:10:10.000,129,11106008,4565,0,1746799809,13170.968321129993,31820.26830297,53303.19910032 2025-05-09,14:10:11.000,129,11106056,4645,0,1746799810,13170.927903269992,24896.267409599997,53303.12922912 2025-05-09,14:10:12.000,129,11106038,4565,0,1746799811,13170.975057440002,29050.6721751,53303.10128064 2025-05-09,14:10:13.000,129,11106020,4525,0,1746799812,13170.981793749997,24896.25331134,53303.16416472001 2025-05-09,14:10:14.000,129,11106051,4805,0,1746799813,13171.022211609998,29512.30560054,53303.073332160006 2025-05-09,14:10:15.000,129,11105980,4445,0,1746799814,13170.995266370002,29512.213961849993,53303.073332160006 2025-05-09,14:10:16.000,129,11106009,4885,0,1746799815,13171.002002679998,25357.86558939,53303.06634504001 2025-05-09,14:10:17.000,129,11105985,4925,0,1746799816,13171.022211609998,35512.948004339996,53303.0873064 2025-05-09,14:10:18.000,129,11106050,4525,0,1746799817,13171.042420539998,33205.006449299995,53303.003460960004 2025-05-09,14:10:19.000,129,11106011,4805,0,1746799818,13171.103047329998,33666.646923869994,53303.01044808 2025-05-09,14:10:20.000,129,11105987,4925,0,1746799819,13171.217564599989,27665.95517616,53303.052370800004 2025-05-09,14:10:21.000,129,11105988,4645,0,1746799820,13171.33881817999,28127.637945509996,53303.01743520001 2025-05-09,14:10:22.000,129,11106051,5125,0,1746799821,13171.412917589994,29512.418386620004,53303.03839656 2025-05-09,14:10:23.000,129,11106009,4725,0,1746799822,13171.594797959995,30897.31866294,53303.03839656 2025-05-09,14:10:24.000,129,11106015,4765,0,1746799823,13171.695842609995,29051.081024640007,53303.073332160006 2025-05-09,14:10:25.000,129,11106012,4445,0,1746799824,13171.83056881,31359.156513149996,53303.09429352001 2025-05-09,14:10:26.000,129,11106024,4645,0,1746799825,13171.891195600001,31359.26929923,53303.16416472001 2025-05-09,14:10:27.000,129,11106018,4445,0,1746799826,13171.978767629997,31821.015510750003,53303.14320336001 2025-05-09,14:10:28.000,129,11106061,4965,0,1746799827,13172.039394419997,28128.279416339996,53303.17813896 2025-05-09,14:10:29.000,129,11106051,5044,0,1746799828,13171.972031320001,27205.174695449998,53303.10826776 2025-05-09,14:10:30.000,129,11106045,5044,0,1746799829,13171.938349769996,30436.566378749994,53303.1571776 2025-05-09,14:10:31.000,129,11106036,4325,0,1746799830,13171.918140839996,31821.52304811,53303.10128064 2025-05-09,14:10:32.000,129,11106008,4365,0,1746799831,13171.877722979996,33668.04265161,53303.18512608001 2025-05-09,14:10:33.000,129,11105987,4885,0,1746799832,13171.803623569991,27667.209921300004,53303.13621624 2025-05-09,14:10:34.000,129,11106042,4485,0,1746799833,13171.76994202,29052.060853710005,53303.23403592001 2025-05-09,14:10:35.000,129,11106014,4605,0,1746799834,13171.716051539996,33668.14838856,53303.122242000005 2025-05-09,14:10:36.000,129,11106053,4925,0,1746799835,13171.62847951,29052.13134501,53303.12922912 2025-05-09,14:10:37.000,129,11106049,5005,0,1746799836,13171.574589029995,31360.23503004,53303.08031928 2025-05-09,14:10:38.000,129,11106027,4885,0,1746799837,13171.513962239995,30437.059817850008,53303.15019048 2025-05-09,14:10:39.000,129,11106058,4405,0,1746799838,13171.40618128,30898.60865373,53303.122242000005 2025-05-09,14:10:40.000,129,11106059,4765,0,1746799839,13171.332081869994,29975.264262419994,53303.12922912 2025-05-09,14:10:41.000,129,11106010,4565,0,1746799840,13171.298400319989,31360.05880179,53303.14320336001 2025-05-09,14:10:42.000,129,11106086,4405,0,1746799841,13171.231037219994,30898.411278090003,53303.08031928 2025-05-09,14:10:43.000,129,11106037,5044,0,1746799842,13171.170410429993,35052.74555229,53303.13621624 2025-05-09,14:10:44.000,129,11106021,4765,0,1746799843,13171.089574709993,28128.56138154,53303.01044808 2025-05-09,14:10:45.000,129,11106075,4965,0,1746799844,13171.069365779993,31821.248132039997,53303.09429352001 2025-05-09,14:10:46.000,129,11106056,4645,0,1746799845,13171.089574709993,29513.221987440003,53302.97551248001 2025-05-09,14:10:47.000,129,11106055,4805,0,1746799846,13171.096311019988,29974.791970709994,53302.98948672 2025-05-09,14:10:48.000,129,11105981,4725,0,1746799847,13171.210828289994,28589.955136560005,53303.01044808 2025-05-09,14:10:49.000,129,11106003,4845,0,1746799848,13171.311872939994,34590.80901426,53303.003460960004 2025-05-09,14:10:50.000,129,11106054,4525,0,1746799849,13171.365763419999,31359.614706599998,53302.89166704 2025-05-09,14:10:51.000,129,11106019,4885,0,1746799850,13171.42639021,31821.234033779998,53302.94057688 2025-05-09,14:10:52.000,129,11106040,4525,0,1746799851,13171.50048961999,29513.151496139995,53302.9824996 2025-05-09,14:10:53.000,129,11106048,4525,0,1746799852,13171.58132533999,30898.009477679996,53302.94057688 2025-05-09,14:10:54.000,129,11106028,4485,0,1746799853,13171.64195212999,31821.241082909997,53302.9824996 2025-05-09,14:10:55.000,129,11106007,4925,0,1746799854,13171.68236998999,26743.639957830004,53302.9824996 2025-05-09,14:10:56.000,129,11105976,4485,0,1746799855,13171.74299677999,29974.954100699993,53302.9824996 2025-05-09,14:10:57.000,129,11105979,4965,0,1746799856,13171.756469399996,28128.653020230005,53302.92660264001 2025-05-09,14:10:58.000,129,11105960,4605,0,1746799857,13171.74299677999,33667.972160310004,53302.96153824 2025-05-09,14:10:59.000,129,11106005,4805,0,1746799858,13171.74973309,28590.399231749994,53302.96153824 2025-05-09,14:11:00.000,129,11106018,4325,0,1746799859,13171.76994202,27667.195823040005,53302.99647384001 2025-05-09,14:11:01.000,129,11105956,4405,0,1746799860,13171.756469399996,24897.52920387,53303.03839656 2025-05-09,14:11:02.000,129,11106004,4285,0,1746799861,13171.72278784999,33206.47266833999,53303.03839656 2025-05-09,14:11:03.000,129,11106016,4445,0,1746799862,13171.675633679995,28590.441526530005,53303.003460960004 2025-05-09,14:11:04.000,129,11106037,4845,0,1746799863,13171.64868844,33206.57135616,53302.98948672 2025-05-09,14:11:05.000,129,11106044,4285,0,1746799864,13171.60153426999,22128.144549899996,53302.9824996 2025-05-09,14:11:06.000,129,11106025,5044,0,1746799865,13171.56111640999,32745.290387219997,53302.96153824 2025-05-09,14:11:07.000,129,11106005,4925,0,1746799866,13171.52743486,30899.06684718,53303.073332160006 2025-05-09,14:11:08.000,129,11106034,4645,0,1746799867,13171.52743486,29514.497879970004,53303.024422320006 2025-05-09,14:11:09.000,129,11106003,4845,0,1746799868,13171.554380099995,26745.000439919997,53302.99647384001 2025-05-09,14:11:10.000,129,11106024,4405,0,1746799869,13171.594797959995,29976.420319740006,53302.9126284 2025-05-09,14:11:11.000,129,11106038,4285,0,1746799870,13171.66216105999,31823.003365409997,53302.9126284 2025-05-09,14:11:12.000,129,11106045,4845,0,1746799871,13171.6891063,33207.86134695,53302.954551120005 2025-05-09,14:11:13.000,129,11106047,4925,0,1746799872,13171.70931523,34592.6981811,53302.905641280006 2025-05-09,14:11:14.000,129,11106003,5044,0,1746799873,13171.695842609995,25360.396227060002,53302.94057688 2025-05-09,14:11:15.000,129,11106002,4525,0,1746799874,13171.68236998999,32746.05169326,53302.905641280006 2025-05-09,14:11:16.000,129,11105959,5405,0,1746799875,13171.68236998999,27668.182701240003,53302.93358976 2025-05-09,14:11:17.000,129,11106017,4845,0,1746799876,13171.6891063,30437.60964999,53303.003460960004 2025-05-09,14:11:18.000,129,11106039,4725,0,1746799877,13171.695842609995,30899.017503270006,53302.92660264001 2025-05-09,14:11:19.000,129,11106005,4965,0,1746799878,13171.655424749995,31360.460602199993,53302.89166704 2025-05-09,14:11:20.000,129,11105977,4765,0,1746799879,13171.58806165,28590.624803910003,53302.86371856 2025-05-09,14:11:21.000,129,11106053,4685,0,1746799880,13171.534171169995,31360.108145699996,53302.94057688 2025-05-09,14:11:22.000,129,11106033,4725,0,1746799881,13171.46007175999,28128.73056066,53302.94756400001 2025-05-09,14:11:23.000,129,11106021,4885,0,1746799882,13171.311872939994,28590.152512200002,53302.82878296001 2025-05-09,14:11:24.000,129,11105979,4965,0,1746799883,13171.257982459989,30898.101116370002,53302.92660264001 2025-05-09,14:11:25.000,129,11106037,4965,0,1746799884,13171.156937809988,30898.058821590006,53302.86371856 2025-05-09,14:11:27.000,129,11106007,5044,0,1746799886,13170.887485409992,26743.802087820004,53302.835770080004 2025-05-09,14:11:28.000,129,11106023,4885,0,1746799887,13170.833594930002,26743.950119550005,53302.8427572 2025-05-09,14:11:29.000,129,11106008,4485,0,1746799888,13170.705605039991,28590.547263479995,53302.772886 2025-05-09,14:11:30.000,129,11106024,4445,0,1746799889,13170.618033009996,28590.744639120006,53302.75192464 2025-05-09,14:11:31.000,129,11106055,4845,0,1746799890,13170.564142529991,28129.322687580003,53302.689040560006 2025-05-09,14:11:32.000,129,11106000,4485,0,1746799891,13170.54393359999,27667.957129079994,53302.73096328001 2025-05-09,14:11:33.000,129,11106033,4925,0,1746799892,13170.53046098,27668.161553850005,53302.57724664 2025-05-09,14:11:34.000,129,11106014,4285,0,1746799893,13170.577615149996,30899.58143367,53302.65410496 2025-05-09,14:11:35.000,129,11106049,4805,0,1746799894,13170.624769319991,27206.838290130006,53302.689040560006 2025-05-09,14:11:36.000,129,11106044,4365,0,1746799895,13170.739286589996,25360.56540618,53302.67506632 2025-05-09,14:11:37.000,129,11106022,4525,0,1746799896,13170.853803860002,29976.80802189,53302.56327240001 2025-05-09,14:11:38.000,129,11106019,4925,0,1746799897,13171.055893160003,27668.753680769994,53302.6331436 2025-05-09,14:11:39.000,129,11105998,4325,0,1746799898,13171.210828289994,29515.230989489995,53302.58423376 2025-05-09,14:11:40.000,129,11105964,4485,0,1746799899,13171.39944496999,32746.467591930006,53302.54231104001 2025-05-09,14:11:41.000,129,11105989,4925,0,1746799900,13171.52743486,29515.139350800004,53302.54231104001 2025-05-09,14:11:42.000,129,11106010,4525,0,1746799901,13171.716051539996,24898.889685960006,53302.57724664 2025-05-09,14:11:43.000,129,11106037,4805,0,1746799902,13171.864250359991,26283.6771762,53302.59122088001 2025-05-09,14:11:44.000,129,11105987,4845,0,1746799903,13172.019185489997,26745.070931220005,53302.570259520005 2025-05-09,14:11:45.000,129,11105962,4445,0,1746799904,13172.120230139997,23513.644002269997,53302.668079200004 2025-05-09,14:11:46.000,129,11106003,4845,0,1746799905,13172.214538480002,30437.60964999,53302.668079200004 2025-05-09,14:11:47.000,129,11105937,4885,0,1746799906,13172.281901579998,27667.73860605,53302.737950400006 2025-05-09,14:11:48.000,129,11106027,4765,0,1746799907,13172.295374199988,23051.481892080003,53302.65410496 2025-05-09,14:11:49.000,129,11106025,4725,0,1746799908,13172.167384309992,29513.771819579997,53302.71000192001 2025-05-09,14:11:50.000,129,11106024,4365,0,1746799909,13172.106757519992,29975.243115029996,53302.76589888 2025-05-09,14:11:51.000,129,11105952,4685,0,1746799910,13171.998976559997,29051.821183289998,53302.689040560006 2025-05-09,14:11:52.000,129,11106036,4405,0,1746799911,13171.817096189996,29513.320675259994,53302.75891176001 2025-05-09,14:11:53.000,129,11105975,5085,0,1746799912,13171.60827058,32282.888606609995,53302.772886 2025-05-09,14:11:54.000,129,11105997,5085,0,1746799913,13171.35902710999,29051.708397209994,53302.75192464 2025-05-09,14:11:55.000,129,11106053,4845,0,1746799914,13171.123256259998,32283.043687469995,53302.786860240005 2025-05-09,14:11:56.000,129,11106018,4365,0,1746799915,13170.847067549992,27667.08303696,53302.76589888 2025-05-09,14:11:57.000,129,11106007,4965,0,1746799916,13170.604560389991,28590.399231749994,53302.71000192001 2025-05-09,14:11:58.000,129,11106027,4805,0,1746799917,13170.38899847,31360.171587870005,53302.66109208001 2025-05-09,14:11:59.000,129,11106027,4765,0,1746799918,13170.173436549994,29513.89165479,53302.570259520005 2025-05-09,14:12:00.000,129,11106019,4965,0,1746799919,13170.011765109994,27205.978296269997,53302.57724664 2025-05-09,14:12:01.000,129,11105995,4845,0,1746799920,13169.890511529993,26282.937017549993,53302.50737544 2025-05-09,14:12:02.000,129,11106002,4365,0,1746799921,13169.843357359998,27667.921883429997,53302.44449136001 2025-05-09,14:12:03.000,129,11106050,4365,0,1746799922,13169.856829979988,33668.909694600006,53302.36064592 2025-05-09,14:12:04.000,129,11105891,4925,0,1746799923,13169.883775219998,27206.380096680004,53302.3885944 2025-05-09,14:12:05.000,129,11105817,4685,0,1746799924,13169.924193079998,28591.245127350005,53302.29077472 2025-05-09,14:12:06.000,129,11106022,4445,0,1746799925,13169.971347249993,29052.822159749994,53302.31173608 2025-05-09,14:12:07.000,129,11105961,5125,0,1746799926,13170.065655589999,28591.30152039,53302.31173608 2025-05-09,14:12:08.000,129,11105977,4805,0,1746799927,13170.112809759994,30437.750632590003,53302.3187232 2025-05-09,14:12:09.000,129,11106059,4765,0,1746799928,13170.22732703,26283.240130139995,53302.33968456 2025-05-09,14:12:10.000,129,11106007,4685,0,1746799929,13170.32837168,27668.027620380002,53302.3187232 2025-05-09,14:12:11.000,129,11106024,4485,0,1746799930,13170.38899847,30899.25012456,53302.32571032001 2025-05-09,14:12:12.000,129,11106027,4805,0,1746799931,13170.51025205,32745.607598069997,53302.26282624 2025-05-09,14:12:13.000,129,11106034,4325,0,1746799932,13170.577615149996,29514.251160419997,53302.20692928001 2025-05-09,14:12:14.000,129,11106009,5085,0,1746799933,13170.665187179991,29052.568391070003,53302.26282624 2025-05-09,14:12:15.000,129,11105977,4605,0,1746799934,13170.779704449997,29514.05378478,53302.248852 2025-05-09,14:12:16.000,129,11106047,4765,0,1746799935,13170.907694339992,29975.553276749997,53302.27680048001 2025-05-09,14:12:17.000,129,11106035,5005,0,1746799936,13171.035684230003,29513.91985131,53302.30474896001 2025-05-09,14:12:18.000,129,11105905,4605,0,1746799937,13171.143465189998,28129.068918899997,53302.33968456 2025-05-09,14:12:19.000,129,11106027,4845,0,1746799938,13171.217564599989,31360.439454809995,53302.31173608 2025-05-09,14:12:20.000,129,11105969,4805,0,1746799939,13171.237773529989,25821.134412989995,53302.3187232 2025-05-09,14:12:21.000,129,11105962,4445,0,1746799940,13171.210828289994,25821.169658640007,53302.33968456 2025-05-09,14:12:22.000,129,11105982,4405,0,1746799941,13171.183883049998,28590.82922868,53302.3187232 2025-05-09,14:12:23.000,129,11106046,4565,0,1746799942,13171.116519949988,33668.50789419,53302.30474896001 2025-05-09,14:12:24.000,129,11105979,4805,0,1746799943,13171.055893160003,27667.668114750006,53302.33968456 2025-05-09,14:12:25.000,129,11106005,4685,0,1746799944,13170.995266370002,32745.311534609995,53302.29776184 2025-05-09,14:12:26.000,129,11105961,4885,0,1746799945,13170.914430650002,27667.71745866,53302.31173608 2025-05-09,14:12:27.000,129,11105986,4365,0,1746799946,13170.820122309997,31822.220911979995,53302.283787600005 2025-05-09,14:12:28.000,129,11105953,4885,0,1746799947,13170.658450869996,30899.08799457,53302.27680048001 2025-05-09,14:12:29.000,129,11105962,4485,0,1746799948,13170.52372466999,26283.03570537,53302.26981336 2025-05-09,14:12:30.000,129,11105910,4165,0,1746799949,13170.42941633,27667.971227340007,53302.26981336 2025-05-09,14:12:31.000,129,11105942,4485,0,1746799950,13170.294690129995,23051.890741619995,53302.248852 2025-05-09,14:12:32.000,129,11105912,4645,0,1746799951,13170.26100857999,30437.602600860002,53302.283787600005 2025-05-09,14:12:33.000,129,11105926,4565,0,1746799952,13170.234063339994,28129.534161479998,53302.19994216 2025-05-09,14:12:34.000,129,11105922,4365,0,1746799953,13170.28795382,32283.974172629998,53302.26981336 2025-05-09,14:12:35.000,129,11105951,4725,0,1746799954,13170.30816275,32745.59349981,53302.22090352 2025-05-09,14:12:36.000,129,11105902,4565,0,1746799955,13170.36878954,30437.525060429994,53302.17199368 2025-05-09,14:12:37.000,129,11105961,4965,0,1746799956,13170.42268001999,27668.020571250003,53302.12308384 2025-05-09,14:12:38.000,129,11105951,5005,0,1746799957,13170.48330680999,27668.154504720005,53302.13705808001 2025-05-09,14:12:39.000,129,11105963,5005,0,1746799958,13170.55066991,31361.109122160007,53302.10212248 2025-05-09,14:12:40.000,129,11105934,4805,0,1746799959,13170.658450869996,26283.51504621,53302.165006560004 2025-05-09,14:12:41.000,129,11105973,4965,0,1746799960,13170.759495519997,21667.46275701,53302.15801944001 2025-05-09,14:12:42.000,129,11105946,4565,0,1746799961,13170.806649689992,28591.717419060005,53302.17898080001 2025-05-09,14:12:43.000,129,11105972,4405,0,1746799962,13170.860540169997,31361.419283879994,53302.15103232 2025-05-09,14:12:44.000,129,11105958,4485,0,1746799963,13170.921166959997,34131.10000131,53302.17898080001 2025-05-09,14:12:45.000,129,11105964,4525,0,1746799964,13171.002002679998,32746.256118029996,53302.116096720005 2025-05-09,14:12:46.000,129,11105943,5005,0,1746799965,13170.988530059993,29976.582449730005,53302.25583912001 2025-05-09,14:12:47.000,129,11105959,4845,0,1746799966,13170.981793749997,31361.292399540005,53302.22090352 2025-05-09,14:12:48.000,129,11105966,4645,0,1746799967,13170.968321129993,28130.00645319,53302.19994216 2025-05-09,14:12:49.000,129,11105983,4805,0,1746799968,13170.907694339992,25821.945062939994,53302.26282624 2025-05-09,14:12:50.000,129,11105929,4965,0,1746799969,13170.887485409992,28129.893667109995,53302.248852 2025-05-09,14:12:51.000,129,11105924,4325,0,1746799970,13170.806649689992,28129.858421459998,53302.234877760005 2025-05-09,14:12:52.000,129,11105866,4445,0,1746799971,13170.732550280001,28591.393159080006,53302.29776184 2025-05-09,14:12:53.000,129,11105950,4365,0,1746799972,13170.624769319991,25360.029672300006,53302.25583912001 2025-05-09,14:12:54.000,129,11106013,4765,0,1746799973,13170.44962526,29976.025568459998,53302.26981336 2025-05-09,14:12:55.000,129,11105953,4805,0,1746799974,13170.24753596,28591.068899100006,53302.283787600005 2025-05-09,14:12:56.000,129,11105970,4565,0,1746799975,13170.052182969994,30899.031601530005,53302.22789064001 2025-05-09,14:12:57.000,129,11105973,4925,0,1746799976,13169.823148429998,30899.017503270006,53302.22090352 2025-05-09,14:12:58.000,129,11105979,4965,0,1746799977,13169.661476989997,30437.496863909997,53302.15103232 2025-05-09,14:12:59.000,129,11105939,4765,0,1746799978,13169.486332929991,29975.898684119995,53302.17898080001 2025-05-09,14:13:00.000,129,11105969,4925,0,1746799979,13169.39202459,27667.858441260003,53302.10212248 2025-05-09,14:13:01.000,129,11105984,4525,0,1746799980,13169.28424362999,33207.1916796,53302.10212248 2025-05-09,14:13:02.000,129,11106001,4845,0,1746799981,13169.23035315,29052.75166845,53302.046225520004 2025-05-09,14:13:03.000,129,11105866,4445,0,1746799982,13169.18319897999,29514.490830840004,53301.997315680004 2025-05-09,14:13:04.000,129,11106007,4885,0,1746799983,13169.237089459995,29514.645911700005,53301.98334144 2025-05-09,14:13:05.000,129,11105971,5325,0,1746799984,13169.31118887,33207.628725660004,53301.97635432 2025-05-09,14:13:06.000,129,11106006,4205,0,1746799985,13169.398760899996,28129.99940406,53301.89250888001 2025-05-09,14:13:07.000,129,11106008,4525,0,1746799986,13169.486332929991,30899.750612789998,53301.94141872001 2025-05-09,14:13:08.000,129,11105949,5085,0,1746799987,13169.553696030001,29515.01951559,53301.92045736001 2025-05-09,14:13:09.000,129,11106017,4965,0,1746799988,13169.634531750002,28591.872499920006,53301.85757328 2025-05-09,14:13:10.000,129,11106003,4845,0,1746799989,13169.587377579992,29976.80097276,53301.87154752001 2025-05-09,14:13:11.000,129,11105970,4445,0,1746799990,13169.486332929991,31361.708298209996,53301.80866344 2025-05-09,14:13:12.000,129,11105992,4205,0,1746799991,13169.385288279991,26745.571419450003,53301.80866344 2025-05-09,14:13:13.000,129,11105985,4845,0,1746799992,13169.358343039996,28591.985285999996,53301.82263768001 2025-05-09,14:13:14.000,129,11105983,4685,0,1746799993,13169.37181566,26283.867502709996,53301.73879224 2025-05-09,14:13:15.000,129,11106002,4525,0,1746799994,13169.418969829996,32284.791871709996,53301.80866344 2025-05-09,14:13:16.000,129,11105995,4845,0,1746799995,13169.452651380001,30899.955037559994,53301.78770208 2025-05-09,14:13:17.000,129,11105990,4565,0,1746799996,13169.553696030001,26283.846355319998,53301.80866344 2025-05-09,14:13:18.000,129,11105994,4645,0,1746799997,13169.654740680002,29053.590514919997,53301.78770208 2025-05-09,14:13:19.000,129,11105989,4685,0,1746799998,13169.816412120002,29053.625760569994,53301.71783088 2025-05-09,14:13:20.000,129,11106004,4325,0,1746799999,13169.890511529993,26283.959141400002,53301.71783088 2025-05-09,14:13:21.000,129,11105980,4085,0,1746800000,13170.005028799998,27207.24009054,53301.66892104 2025-05-09,14:13:22.000,129,11105987,4725,0,1746800001,13170.072391899994,29515.238038619995,53301.6898824 2025-05-09,14:13:23.000,129,11105999,4765,0,1746800002,13170.22059071999,28591.957089479998,53301.76674072 2025-05-09,14:13:24.000,129,11106035,4845,0,1746800003,13170.24753596,25822.234077269997,53301.6898824 2025-05-09,14:13:25.000,129,11106011,4965,0,1746800004,13170.274481199995,27668.549256,53301.661933920004 2025-05-09,14:13:26.000,129,11105986,4525,0,1746800005,13170.24753596,26283.578488379993,53301.65494680001 2025-05-09,14:13:27.000,129,11106021,5285,0,1746800006,13170.274481199995,30899.546188020002,53301.731805120005 2025-05-09,14:13:28.000,129,11106016,4365,0,1746800007,13170.24079964999,30437.884566060005,53301.69686952 2025-05-09,14:13:29.000,129,11105982,4565,0,1746800008,13170.234063339994,25821.73358904,53301.6898824 2025-05-09,14:13:30.000,129,11106007,4805,0,1746800009,13170.166700239999,32745.917759789998,53301.626998319996 2025-05-09,14:13:31.000,129,11106054,4485,0,1746800010,13170.193645479994,26283.34586709,53301.71084376 2025-05-09,14:13:32.000,129,11106004,4485,0,1746800011,13170.2071181,25360.09311447,53301.6200112 2025-05-09,14:13:33.000,129,11106018,4565,0,1746800012,13170.30142643999,26744.901752100006,53301.70385664001 2025-05-09,14:13:34.000,129,11105997,4765,0,1746800013,13170.335107989995,27206.563374060002,53301.682895280006 2025-05-09,14:13:35.000,129,11105859,4845,0,1746800014,13170.436152639995,31361.109122160007,53301.72481800001 2025-05-09,14:13:36.000,129,11105831,5044,0,1746800015,13170.44962526,27206.725504050002,53301.72481800001 2025-05-09,14:13:37.000,129,11105900,4565,0,1746800016,13170.456361569995,25360.41737445,53301.74577936 2025-05-09,14:13:38.000,129,11105999,4805,0,1746800017,13170.4092074,28130.232025350007,53301.661933920004 2025-05-09,14:13:39.000,129,11106043,4925,0,1746800018,13170.28121750999,31823.355821909994,53301.6898824 2025-05-09,14:13:40.000,129,11106044,4605,0,1746800019,13170.22732703,25360.868518770003,53301.731805120005 2025-05-09,14:13:41.000,129,11105990,4485,0,1746800020,13170.18690917,28130.62677663,53301.661933920004 2025-05-09,14:13:42.000,129,11106029,5044,0,1746800021,13170.13975499999,32285.264163419997,53301.682895280006 2025-05-09,14:13:43.000,129,11106016,4325,0,1746800022,13170.092600829994,24437.749699620006,53301.682895280006 2025-05-09,14:13:44.000,129,11106045,4925,0,1746800023,13170.038710349989,29053.88657838,53301.661933920004 2025-05-09,14:13:45.000,129,11106001,4925,0,1746800024,13170.106073449999,28592.210858160004,53301.67590816001 2025-05-09,14:13:46.000,129,11105999,4725,0,1746800025,13170.106073449999,34131.55114563,53301.63398544001 2025-05-09,14:13:47.000,129,11106058,4285,0,1746800026,13170.22059071999,27207.24009054,53301.59206272 2025-05-09,14:13:48.000,129,11106031,4885,0,1746800027,13170.26100857999,25822.276372049993,53301.59206272 2025-05-09,14:13:49.000,129,11105984,4205,0,1746800028,13170.32163536999,29976.702284939995,53301.71783088 2025-05-09,14:13:50.000,129,11105998,4485,0,1746800029,13170.32163536999,28130.189730569997,53301.57808848 2025-05-09,14:13:51.000,129,11106009,4685,0,1746800030,13170.375525849995,27206.873535780003,53301.58507560001 2025-05-09,14:13:52.000,129,11106009,4845,0,1746800031,13170.355316919995,30899.7294654,53301.515204400006 2025-05-09,14:13:53.000,129,11106015,4885,0,1746800032,13170.28795382,28591.562338200005,53301.55014 2025-05-09,14:13:54.000,129,11105981,4685,0,1746800033,13170.18017285999,29514.667059090003,53301.54315288 2025-05-09,14:13:55.000,129,11106015,4925,0,1746800034,13170.11954606999,29976.17360019,53301.55014 2025-05-09,14:13:56.000,129,11105977,4685,0,1746800035,13169.944402009998,25359.980328389996,53301.55014 2025-05-09,14:13:57.000,129,11106035,5085,0,1746800036,13169.802939499998,34592.127201569994,53301.55014 2025-05-09,14:13:58.000,129,11105957,4845,0,1746800037,13169.674949610002,28591.181685179996,53301.55712712001 2025-05-09,14:13:59.000,129,11106073,4965,0,1746800038,13169.580641269997,34592.183594610004,53301.46629456001 2025-05-09,14:14:00.000,129,11106003,4925,0,1746800039,13169.567168649992,28591.273323870002,53301.38943624001 2025-05-09,14:14:01.000,129,11106041,4925,0,1746800040,13169.533487100001,28591.28742213,53301.36148776 2025-05-09,14:14:02.000,129,11105999,4925,0,1746800041,13169.526750789992,26283.268326660007,53301.35450064 2025-05-09,14:14:03.000,129,11106050,4405,0,1746800042,13169.540223409997,29514.54017475,53301.35450064 2025-05-09,14:14:04.000,129,11105987,4885,0,1746800043,13169.600850199997,29976.208845839996,53301.35450064 2025-05-09,14:14:05.000,129,11105986,4525,0,1746800044,13169.728840089992,32745.938907179996,53301.36148776 2025-05-09,14:14:06.000,129,11106007,4925,0,1746800045,13169.796203190002,34592.5571985,53301.326552160004 2025-05-09,14:14:07.000,129,11106073,4965,0,1746800046,13169.890511529993,31361.243055629995,53301.36847488001 2025-05-09,14:14:08.000,129,11106018,4365,0,1746800047,13170.018501419989,24898.78394901,53301.24969384001 2025-05-09,14:14:09.000,129,11106025,4845,0,1746800048,13170.133018689994,30899.785858439995,53301.21475824 2025-05-09,14:14:10.000,129,11106001,4645,0,1746800049,13170.22059071999,24898.875587700008,53301.28462944 2025-05-09,14:14:11.000,129,11106016,4205,0,1746800050,13170.254272269995,28591.738566450003,53301.24969384001 2025-05-09,14:14:12.000,129,11106036,4525,0,1746800051,13170.36205322999,28591.738566450003,53301.27065520001 2025-05-09,14:14:13.000,129,11106029,5005,0,1746800052,13170.48330680999,28130.14038666,53301.3055908 2025-05-09,14:14:14.000,129,11106028,4325,0,1746800053,13170.516988359996,30438.229973430003,53301.24270672 2025-05-09,14:14:15.000,129,11105987,4925,0,1746800054,13170.557406219996,31361.475676920003,53301.277642320005 2025-05-09,14:14:16.000,129,11106059,4765,0,1746800055,13170.52372466999,29053.41428667,53301.2357196 2025-05-09,14:14:17.000,129,11106046,4165,0,1746800056,13170.537197289996,32284.728429540002,53301.27065520001 2025-05-09,14:14:18.000,129,11106027,4765,0,1746800057,13170.52372466999,29053.350844500004,53301.326552160004 2025-05-09,14:14:19.000,129,11106014,4765,0,1746800058,13170.50351573999,32746.284314549994,53301.36847488001 2025-05-09,14:14:20.000,129,11105963,5125,0,1746800059,13170.415943709995,28591.78086123,53301.277642320005 2025-05-09,14:14:21.000,129,11106020,4445,0,1746800060,13170.375525849995,29514.913778639995,53301.326552160004 2025-05-09,14:14:22.000,129,11106016,4565,0,1746800061,13170.26100857999,31822.890579330007,53301.291616559996 2025-05-09,14:14:23.000,129,11106043,4685,0,1746800062,13170.193645479994,29514.772796039993,53301.27065520001 2025-05-09,14:14:24.000,129,11105999,4925,0,1746800063,13170.092600829994,29514.716403,53301.25668096 2025-05-09,14:14:25.000,129,11105976,4365,0,1746800064,13170.025237729998,29514.744599519996,53301.25668096 2025-05-09,14:14:26.000,129,11106037,4845,0,1746800065,13169.984819869998,32745.938907179996,53301.22174536001 2025-05-09,14:14:27.000,129,11105966,4525,0,1746800066,13169.944402009998,30437.77882911,53301.20078400001 2025-05-09,14:14:28.000,129,11106015,4885,0,1746800067,13169.890511529993,31360.904697389997,53301.19379688 2025-05-09,14:14:29.000,129,11106022,4125,0,1746800068,13169.850093669993,33668.99428416,53301.19379688 2025-05-09,14:14:30.000,129,11105937,4965,0,1746800069,13169.937665699988,28591.188734309995,53301.179822640006 2025-05-09,14:14:31.000,129,11105997,4805,0,1746800070,13170.005028799998,27206.365998420006,53301.13789992 2025-05-09,14:14:32.000,129,11106010,4485,0,1746800071,13170.065655589999,28591.245127350005,53301.179822640006 2025-05-09,14:14:33.000,129,11106001,5005,0,1746800072,13170.099337139989,29052.857405400006,53301.228732480005 2025-05-09,14:14:34.000,129,11105991,4565,0,1746800073,13170.146491309999,28129.646947560002,53301.11693856 2025-05-09,14:14:35.000,129,11106018,4405,0,1746800074,13170.112809759994,26283.211933619998,53301.13789992 2025-05-09,14:14:36.000,129,11105984,4365,0,1746800075,13170.166700239999,29052.857405400006,53301.1658484 2025-05-09,14:14:37.000,129,11105999,4965,0,1746800076,13170.18690917,25359.94508274,53301.109951440005 2025-05-09,14:14:38.000,129,11105996,4285,0,1746800077,13170.15996392999,28129.576456259994,53301.13091280001 2025-05-09,14:14:39.000,129,11106054,4245,0,1746800078,13170.15996392999,31360.770763919994,53301.14488704 2025-05-09,14:14:40.000,129,11106004,4685,0,1746800079,13170.166700239999,29514.286406069994,53301.07501584 2025-05-09,14:14:41.000,129,11106042,4405,0,1746800080,13170.20038178999,29975.877536729997,53301.10296432001 2025-05-09,14:14:42.000,129,11106002,4445,0,1746800081,13170.274481199995,27667.787949959995,53300.99815752 2025-05-09,14:14:43.000,129,11106012,4565,0,1746800082,13170.274481199995,26282.908821029996,53300.99815752 2025-05-09,14:14:44.000,129,11105981,4885,0,1746800083,13170.30142643999,28590.885621719994,53300.98418328001 2025-05-09,14:14:45.000,129,11105974,4485,0,1746800084,13170.38899847,30437.243095230006,53301.06802872 2025-05-09,14:14:46.000,129,11105955,4965,0,1746800085,13170.46309787999,27667.58352519,53301.13091280001 2025-05-09,14:14:47.000,129,11105985,4685,0,1746800086,13170.59108777,29513.976244350008,53301.01911888 2025-05-09,14:14:48.000,129,11105986,4725,0,1746800087,13170.584351459991,32745.24104331,53301.03309312001 2025-05-09,14:14:49.000,129,11106017,4925,0,1746800088,13170.537197289996,32745.2621907,53300.991170400004 2025-05-09,14:14:50.000,129,11105994,4645,0,1746800089,13170.564142529991,27205.978296269997,53301.00514464001 2025-05-09,14:14:51.000,129,11105864,4445,0,1746800090,13170.6112967,23051.52418686,53300.98418328001 2025-05-09,14:14:52.000,129,11105837,4885,0,1746800091,13170.624769319991,35514.96405552,53301.012131760006 2025-05-09,14:14:53.000,129,11106006,4325,0,1746800092,13170.63150563,32283.713354820007,53301.04706736 2025-05-09,14:14:54.000,129,11106022,4365,0,1746800093,13170.624769319991,31822.086978510008,53300.96322192001 2025-05-09,14:14:55.000,129,11106007,4885,0,1746800094,13170.557406219996,26282.781936690008,53300.991170400004 2025-05-09,14:14:56.000,129,11105984,4205,0,1746800095,13170.53046098,25821.183756900005,53300.96322192001 2025-05-09,14:14:57.000,129,11105954,4325,0,1746800096,13170.476570499995,29052.44855586,53301.03309312001 2025-05-09,14:14:58.000,129,11105987,4765,0,1746800097,13170.4092074,31360.481749590006,53301.03309312001 2025-05-09,14:14:59.000,129,11105980,4685,0,1746800098,13170.38899847,31822.044683729997,53300.98418328001 2025-05-09,14:15:00.000,129,11105912,4645,0,1746800099,13170.32837168,30437.172603929997,53300.956234799996 2025-05-09,14:15:01.000,129,11106008,4325,0,1746800100,13170.26100857999,22128.186844680007,53300.99815752 2025-05-09,14:15:02.000,129,11106020,4325,0,1746800101,13170.13975499999,25359.47984016,53300.92828632 2025-05-09,14:15:03.000,129,11105996,4485,0,1746800102,13170.031974039994,28129.118262810007,53300.91431208001 2025-05-09,14:15:04.000,129,11106013,4725,0,1746800103,13169.978083559989,26744.302576050002,53300.92828632 2025-05-09,14:15:05.000,129,11106014,4365,0,1746800104,13169.897247839988,30437.179653059997,53300.91431208001 2025-05-09,14:15:06.000,129,11106014,4485,0,1746800105,13169.870302599993,28590.716442599994,53300.85841512 2025-05-09,14:15:07.000,129,11105978,4565,0,1746800106,13169.829884739993,30437.109161760003,53300.83046664 2025-05-09,14:15:08.000,129,11105987,4685,0,1746800107,13169.775994260002,31821.917799389994,53300.74662120001 2025-05-09,14:15:09.000,129,11106008,4605,0,1746800108,13169.722103779997,26744.246183010007,53300.75360832 2025-05-09,14:15:10.000,129,11106030,4445,0,1746800109,13169.728840089992,32283.537126569994,53300.74662120001 2025-05-09,14:15:11.000,129,11105954,4445,0,1746800110,13169.749049019993,28129.061869769997,53300.73963408 2025-05-09,14:15:12.000,129,11106031,4925,0,1746800111,13169.789466879993,27667.484837369993,53300.7815568 2025-05-09,14:15:13.000,129,11105984,4445,0,1746800112,13169.829884739993,26744.31667431,53300.725659840005 2025-05-09,14:15:14.000,129,11106003,4805,0,1746800113,13169.796203190002,28129.132361070006,53300.64880152001 2025-05-09,14:15:15.000,129,11106003,4805,0,1746800114,13169.782730569998,29975.588522399994,53300.676750000006 2025-05-09,14:15:16.000,129,11106015,4765,0,1746800115,13169.742312709997,30898.834225889994,53300.58591744 2025-05-09,14:15:17.000,129,11105992,4525,0,1746800116,13169.769257949993,29975.609669790007,53300.53002048001 2025-05-09,14:15:18.000,129,11105966,4645,0,1746800117,13169.775994260002,30437.200800449995,53300.57893032001 2025-05-09,14:15:19.000,129,11105861,4845,0,1746800118,13169.816412120002,29052.378064560005,53300.5719432 2025-05-09,14:15:20.000,129,11106023,4765,0,1746800119,13169.897247839988,30437.116210890003,53300.6418144 2025-05-09,14:15:21.000,129,11106041,5285,0,1746800120,13169.903984149998,33206.811026580006,53300.620853039996 2025-05-09,14:15:22.000,129,11106016,4405,0,1746800121,13169.890511529993,26282.70439626,53300.57893032001 2025-05-09,14:15:23.000,129,11105995,4925,0,1746800122,13169.937665699988,26282.605708439994,53300.55098184001 2025-05-09,14:15:24.000,129,11106039,4845,0,1746800123,13169.984819869998,29975.36295024,53300.54399472 2025-05-09,14:15:25.000,129,11106027,4925,0,1746800124,13170.025237729998,25359.15558018,53300.488097760004 2025-05-09,14:15:26.000,129,11105980,4365,0,1746800125,13170.13975499999,32744.733505950004,53300.55098184001 2025-05-09,14:15:27.000,129,11106014,4565,0,1746800126,13170.13975499999,25358.894762370008,53300.5370076 2025-05-09,14:15:28.000,129,11106025,4725,0,1746800127,13170.166700239999,29513.200840050005,53300.49508488 2025-05-09,14:15:29.000,129,11105966,4325,0,1746800128,13170.153227619994,30436.284413550005,53300.5370076 2025-05-09,14:15:30.000,129,11106024,4325,0,1746800129,13170.11954606999,24435.42348672,53300.509059120006 2025-05-09,14:15:31.000,129,11106048,4485,0,1746800130,13170.018501419989,34590.61868775,53300.5370076 2025-05-09,14:15:32.000,129,11105966,4325,0,1746800131,13169.924193079998,30897.734561610006,53300.48111064001 2025-05-09,14:15:33.000,129,11106005,4805,0,1746800132,13169.816412120002,29974.467710729994,53300.46014928001 2025-05-09,14:15:34.000,129,11105960,4165,0,1746800133,13169.661476989997,23512.0297515,53300.390278080005 2025-05-09,14:15:35.000,129,11105946,4445,0,1746800134,13169.546959719992,28128.096138959998,53300.41822656 2025-05-09,14:15:36.000,129,11106046,4685,0,1746800135,13169.418969829996,29974.594595069997,53300.36232960001 2025-05-09,14:15:37.000,129,11105999,4965,0,1746800136,13169.257298389995,25358.633944560002,53300.341368240006 2025-05-09,14:15:38.000,129,11105852,4325,0,1746800137,13169.18993529,29051.553316350008,53300.29245840001 2025-05-09,14:15:39.000,129,11105904,4485,0,1746800138,13169.14278111999,28590.0115296,53300.23656144 2025-05-09,14:15:40.000,129,11105992,4285,0,1746800139,13169.156253739995,29513.25018396,53300.2575228 2025-05-09,14:15:41.000,129,11105979,4965,0,1746800140,13169.06868171,30436.474740060003,53300.15970312 2025-05-09,14:15:42.000,129,11105975,4965,0,1746800141,13169.00805492,28128.40630068,53300.14572888001 2025-05-09,14:15:43.000,129,11105980,4645,0,1746800142,13168.974373369994,30898.009477679996,53300.13175464 2025-05-09,14:15:44.000,129,11105949,4965,0,1746800143,13168.954164439994,27666.737629590003,53300.14572888001 2025-05-09,14:15:45.000,129,11105974,4405,0,1746800144,13169.04847278,28128.279416339996,53300.117780399996 2025-05-09,14:15:46.000,129,11105991,5005,0,1746800145,13169.055209089995,26743.37209089,53300.09681904001 2025-05-09,14:15:47.000,129,11105992,4645,0,1746800146,13169.10909957,29512.911825720003,53300.06887056 2025-05-09,14:15:48.000,129,11105972,4645,0,1746800147,13169.16299004999,31820.796987719994,53299.99899936001 2025-05-09,14:15:49.000,129,11105950,4285,0,1746800148,13169.277507319995,32282.303528820004,53300.005986480006 2025-05-09,14:15:50.000,129,11105946,4525,0,1746800149,13169.425706139991,30435.896711399997,53299.985025120004 2025-05-09,14:15:51.000,129,11105966,4525,0,1746800150,13169.493069240001,28127.800075499996,53300.01996072 2025-05-09,14:15:52.000,129,11105949,4925,0,1746800151,13169.546959719992,25819.773930900003,53299.99899936001 2025-05-09,14:15:53.000,129,11105941,4925,0,1746800152,13169.546959719992,31820.40223644,53299.950089519996 2025-05-09,14:15:54.000,129,11105998,4645,0,1746800153,13169.506541859992,25819.428523530005,53299.9431024 2025-05-09,14:15:55.000,129,11105963,4725,0,1746800154,13169.472860310001,27203.941097699993,53300.0129736 2025-05-09,14:15:56.000,129,11105963,5005,0,1746800155,13169.466123999991,30434.930980589997,53300.04092208 2025-05-09,14:15:57.000,129,11105932,4525,0,1746800156,13169.35160673,30896.338833870002,53299.985025120004 2025-05-09,14:15:58.000,129,11105986,4365,0,1746800157,13169.25056208,31819.373063460007,53300.005986480006 2025-05-09,14:15:59.000,129,11105983,5245,0,1746800158,13169.12257218999,29511.34691886,53299.99899936001 2025-05-09,14:16:00.000,129,11105961,4885,0,1746800159,13168.994582299994,25356.89985858,53299.9431024 2025-05-09,14:16:01.000,129,11105996,4285,0,1746800160,13168.812701929994,28588.073018850002,53299.92214104 2025-05-09,14:16:02.000,129,11106020,4405,0,1746800161,13168.691448349993,33665.575456110004,53299.83130848001 2025-05-09,14:16:03.000,129,11106006,4445,0,1746800162,13168.576931080002,29511.276427560006,53299.83130848001 2025-05-09,14:16:04.000,129,11105991,4805,0,1746800163,13168.401787019997,31819.323719549997,53299.78938576001 2025-05-09,14:16:05.000,129,11105970,4325,0,1746800164,13168.327687609992,24895.43561226,53299.7334888 2025-05-09,14:16:06.000,129,11106032,4445,0,1746800165,13168.294006060001,28126.728607740006,53299.782398639996 2025-05-09,14:16:07.000,129,11106004,4605,0,1746800166,13168.226642959991,35050.6801572,53299.6985532 2025-05-09,14:16:08.000,129,11105977,4845,0,1746800167,13168.219906649996,26742.110296619998,53299.670604720006 2025-05-09,14:16:09.000,129,11105995,4525,0,1746800168,13168.145807239991,28588.601703599998,53299.58675928 2025-05-09,14:16:10.000,129,11105958,4325,0,1746800169,13168.166016169991,29050.19988339,53299.62169488001 2025-05-09,14:16:11.000,129,11106033,5044,0,1746800170,13168.12559830999,32743.048763879997,53299.60772064 2025-05-09,14:16:12.000,129,11105990,4645,0,1746800171,13168.10538937999,28127.144506409997,53299.53086232 2025-05-09,14:16:13.000,129,11106023,4765,0,1746800172,13168.04476258999,29511.98838969,53299.50990096 2025-05-09,14:16:14.000,129,11105954,4405,0,1746800173,13168.04476258999,29973.657060779995,53299.53784944 2025-05-09,14:16:15.000,129,11105935,4965,0,1746800174,13168.058235209995,27204.159620730003,53299.52387520001 2025-05-09,14:16:16.000,129,11106001,4925,0,1746800175,13168.08518044999,29512.094126640004,53299.49592672001 2025-05-09,14:16:17.000,129,11105975,4885,0,1746800176,13168.038026279995,27204.152571600003,53299.433042640005 2025-05-09,14:16:18.000,129,11105939,4845,0,1746800177,13168.03128997,26742.490949640007,53299.46797824 2025-05-09,14:16:19.000,129,11106014,4285,0,1746800178,13167.997608419995,28588.806128369994,53299.36317144 2025-05-09,14:16:20.000,129,11105976,4325,0,1746800179,13168.00434472999,29511.946094910003,53299.384132800005 2025-05-09,14:16:21.000,129,11105958,4605,0,1746800180,13167.94371793999,25357.52723115,53299.29330024 2025-05-09,14:16:22.000,129,11106008,4485,0,1746800181,13167.86961853,25357.39329768,53299.25137752 2025-05-09,14:16:23.000,129,11105934,4405,0,1746800182,13167.78878281,29973.311653409997,53299.18150632 2025-05-09,14:16:24.000,129,11106003,4925,0,1746800183,13167.728156019999,32742.84433911,53299.20945480001 2025-05-09,14:16:25.000,129,11105984,4365,0,1746800184,13167.647320299999,28126.862541209994,53299.18150632 2025-05-09,14:16:26.000,129,11105969,5125,0,1746800185,13167.499121479988,28588.390229700002,53299.20945480001 2025-05-09,14:16:27.000,129,11105976,4365,0,1746800186,13167.357658970002,29049.903819929998,53299.146570720004 2025-05-09,14:16:28.000,129,11105957,4885,0,1746800187,13167.236405390002,24433.9854642,53299.09067376001 2025-05-09,14:16:29.000,129,11105951,4765,0,1746800188,13167.094942880001,32742.738602159996,53299.01381544 2025-05-09,14:16:30.000,129,11106005,4925,0,1746800189,13166.966952989991,25357.315757250006,53298.93695712 2025-05-09,14:16:31.000,129,11106000,4205,0,1746800190,13166.879380959996,29050.150539480004,53298.7902276 2025-05-09,14:16:32.000,129,11106024,4645,0,1746800191,13166.83222679,31358.16258582,53298.82516320001 2025-05-09,14:16:33.000,129,11105999,4845,0,1746800192,13166.75139107,29511.83330883,53298.74131776 2025-05-09,14:16:34.000,129,11106012,4125,0,1746800193,13166.67055535,28127.186801189993,53298.70638216001 2025-05-09,14:16:35.000,129,11105930,4285,0,1746800194,13166.60992856,29512.108224900003,53298.69240792 2025-05-09,14:16:36.000,129,11105968,4565,0,1746800195,13166.616664869995,29050.629880320004,53298.65747232001 2025-05-09,14:16:37.000,129,11105970,4445,0,1746800196,13166.58971963,25819.513113089997,53298.60157536 2025-05-09,14:16:38.000,129,11106008,4365,0,1746800197,13166.58298331999,31820.388138180002,53298.48279432 2025-05-09,14:16:39.000,129,11106017,4725,0,1746800198,13166.60319224999,32743.612694280004,53298.475807200004 2025-05-09,14:16:40.000,129,11105969,4885,0,1746800199,13166.596455939994,35513.15242911001,53298.44785872001 2025-05-09,14:16:41.000,129,11106010,4445,0,1746800200,13166.60992856,28127.680240290007,53298.426897360005 2025-05-09,14:16:42.000,129,11105963,4925,0,1746800201,13166.677291659995,29974.06591032,53298.37100040001 2025-05-09,14:16:43.000,129,11105940,4645,0,1746800202,13166.75139107,29512.524123569994,53298.36401328 2025-05-09,14:16:44.000,129,11106005,4885,0,1746800203,13166.76486368999,27666.159600929997,53298.39196176 2025-05-09,14:16:45.000,129,11105972,4445,0,1746800204,13166.818754169995,30897.360957719997,53298.28016784001 2025-05-09,14:16:46.000,129,11105975,5005,0,1746800205,13166.818754169995,29512.559369220005,53298.28715496 2025-05-09,14:17:07.000,129,11105953,5044,0,1746800226,13165.66684515999,30435.509009250003,53297.59543008 2025-05-09,14:17:08.000,129,11105952,4685,0,1746800227,13165.599482059995,31358.670123179996,53297.60940432001 2025-05-09,14:17:09.000,129,11105838,4525,0,1746800228,13165.50517371999,29973.882632940004,53297.64433992 2025-05-09,14:17:10.000,129,11106008,4365,0,1746800229,13165.50517371999,26742.660128760006,53297.86792776001 2025-05-09,14:17:11.000,129,11105964,4485,0,1746800230,13165.377183829994,30435.452616209994,53297.84696640001 2025-05-09,14:17:12.000,129,11106056,4485,0,1746800231,13165.161621909989,28127.511061170007,53297.77709520001 2025-05-09,14:17:13.000,129,11106015,4885,0,1746800232,13164.973005229993,31358.656024919997,53297.79805656001 2025-05-09,14:17:14.000,129,11105978,4405,0,1746800233,13164.757443310002,26281.040801580006,53297.68626264 2025-05-09,14:17:15.000,129,11106018,4565,0,1746800234,13164.609244489991,30897.050795999996,53297.637352800004 2025-05-09,14:17:16.000,129,11106012,4565,0,1746800235,13164.46778197999,31820.25420471,53297.588442960005 2025-05-09,14:17:17.000,129,11105984,4445,0,1746800236,13164.19159327,26742.7165218,53297.204151360005 2025-05-09,14:17:18.000,129,11105969,5044,0,1746800237,13164.097284929994,31358.656024919997,53297.155241520006 2025-05-09,14:17:19.000,129,11105980,4285,0,1746800238,13163.962558729989,32743.4999082,53297.18319 2025-05-09,14:17:20.000,129,11106028,4685,0,1746800239,13163.901931939989,29973.91787859,53297.12729304001 2025-05-09,14:17:21.000,129,11105969,5085,0,1746800240,13163.881723009988,27204.265357680008,53297.00152488 2025-05-09,14:17:22.000,129,11106036,4445,0,1746800241,13163.800887289988,31358.754712740003,53296.93165368001 2025-05-09,14:17:23.000,129,11106003,5125,0,1746800242,13163.827832529998,27204.427487670007,53296.966589280004 2025-05-09,14:17:24.000,129,11106004,4205,0,1746800243,13163.895195629993,29974.07295945,53296.85479536 2025-05-09,14:17:25.000,129,11105958,4605,0,1746800244,13163.928877179998,30897.346859459998,53296.88973096001 2025-05-09,14:17:26.000,129,11106022,4845,0,1746800245,13164.009712899999,29512.601664,53296.82684688 2025-05-09,14:17:27.000,129,11106052,4485,0,1746800246,13164.090548619999,29050.883648999996,53296.84082112001 2025-05-09,14:17:28.000,129,11105984,4365,0,1746800247,13164.137702789994,33666.90069255,53296.74300144001 2025-05-09,14:17:29.000,129,11105988,4525,0,1746800248,13164.2118022,26742.927995699996,53296.798898400004 2025-05-09,14:17:30.000,129,11106047,4885,0,1746800249,13164.24548374999,30435.741630539997,53296.78492416 2025-05-09,14:17:31.000,129,11105956,4405,0,1746800250,13164.22527481999,30897.31866294,53296.67313024001 2025-05-09,14:17:32.000,129,11106014,4685,0,1746800251,13164.258956369995,27666.201895709994,53296.77094992001 2025-05-09,14:17:33.000,129,11106024,4565,0,1746800252,13164.24548374999,28127.785977239997,53296.67313024001 2025-05-09,14:17:34.000,129,11106010,4405,0,1746800253,13164.26569267999,30897.368006849996,53296.68011736 2025-05-09,14:17:35.000,129,11105986,4365,0,1746800254,13164.27242899,22588.487984549996,53296.701078720005 2025-05-09,14:17:36.000,129,11105963,5005,0,1746800255,13164.29263792,30435.642942720006,53296.62422040001 2025-05-09,14:17:37.000,129,11106011,4845,0,1746800256,13164.26569267999,28589.22907617,53296.631207520004 2025-05-09,14:17:38.000,129,11106012,4285,0,1746800257,13164.218538509995,31358.77586013,53296.63819464 2025-05-09,14:17:39.000,129,11106044,4405,0,1746800258,13164.15117541,33205.161530159996,53296.659156 2025-05-09,14:17:40.000,129,11105947,4965,0,1746800259,13164.097284929994,33205.161530159996,53296.68710448 2025-05-09,14:17:41.000,129,11105970,4405,0,1746800260,13164.009712899999,31820.359941660005,53296.631207520004 2025-05-09,14:17:42.000,129,11105985,4805,0,1746800261,13163.854777769993,28589.20087965,53296.62422040001 2025-05-09,14:17:43.000,129,11105961,4885,0,1746800262,13163.726787879998,30435.614746199994,53296.56133632 2025-05-09,14:17:44.000,129,11105971,4965,0,1746800263,13163.625743229997,31358.96618664,53296.49146512 2025-05-09,14:17:45.000,129,11105938,4485,0,1746800264,13163.497753340002,32743.887610349993,53296.49845224 2025-05-09,14:17:46.000,129,11105988,4365,0,1746800265,13163.31587297,26281.562437200002,53296.42858104001 2025-05-09,14:17:47.000,129,11105995,4965,0,1746800266,13163.160937839995,27204.920926770006,53296.414606800005 2025-05-09,14:17:48.000,129,11105989,5005,0,1746800267,13163.059893189995,29974.615742459995,53296.45652952001 2025-05-09,14:17:49.000,129,11106008,4445,0,1746800268,13162.95211223,31359.43142922,53296.365696960005 2025-05-09,14:17:50.000,129,11105762,4485,0,1746800269,13162.817386029994,34590.61163862,53296.30980000001 2025-05-09,14:17:51.000,129,11105809,4805,0,1746800270,13162.783704479989,33205.83119750999,53296.23294168 2025-05-09,14:17:52.000,129,11106008,4525,0,1746800271,13162.702868759989,28128.152532000007,53296.23294168 2025-05-09,14:17:53.000,129,11105962,4645,0,1746800272,13162.581615179988,25358.584600650007,53296.198006080005 2025-05-09,14:17:54.000,129,11106025,4965,0,1746800273,13162.426680049997,29051.48987418,53296.15608336 2025-05-09,14:17:55.000,129,11105954,4485,0,1746800274,13162.291953849992,29513.052808320004,53296.08621216 2025-05-09,14:17:56.000,129,11106024,4125,0,1746800275,13162.157227650001,26743.442582190008,53296.10717352 2025-05-09,14:17:57.000,129,11105937,4765,0,1746800276,13162.056183,32282.564346629995,53296.00935384 2025-05-09,14:17:58.000,129,11106005,4925,0,1746800277,13161.94840203999,29051.292498540002,53295.932495520006 2025-05-09,14:17:59.000,129,11105986,4125,0,1746800278,13161.881038939995,31820.853380760003,53295.96743112 2025-05-09,14:18:00.000,129,11106033,4965,0,1746800279,13161.80693952999,26743.19586264,53295.9953796 2025-05-09,14:18:01.000,129,11106059,4965,0,1746800280,13161.77325798,31359.191758800007,53295.90454704001 2025-05-09,14:18:02.000,129,11105974,4525,0,1746800281,13161.719367499994,27204.723551129995,53295.83467584001 2025-05-09,14:18:03.000,129,11106021,4925,0,1746800282,13161.64526808999,23511.916965419994,53295.82768872 2025-05-09,14:18:04.000,129,11105969,4805,0,1746800283,13161.544223439989,27204.716501999996,53295.72288192 2025-05-09,14:18:05.000,129,11105980,4405,0,1746800284,13161.456651409993,31820.72649642,53295.72288192 2025-05-09,14:18:06.000,129,11105968,4485,0,1746800285,13161.436442479993,25819.893766110006,53295.73685616001 2025-05-09,14:18:07.000,129,11105961,5165,0,1746800286,13161.429706169998,28127.89876332,53295.72986904 2025-05-09,14:18:08.000,129,11105980,4285,0,1746800287,13161.402760929988,26742.998487000004,53295.68794632001 2025-05-09,14:18:09.000,129,11105979,4925,0,1746800288,13161.396024619993,27204.66010896,53295.694933440005 2025-05-09,14:18:10.000,129,11105980,4445,0,1746800289,13161.342134140003,30897.48079293,53295.70890768 2025-05-09,14:18:11.000,129,11106001,4765,0,1746800290,13161.369079379998,31820.677152510005,53295.63903648001 2025-05-09,14:18:12.000,129,11105979,4805,0,1746800291,13161.362343069988,29974.22804031,53295.646023600006 2025-05-09,14:18:13.000,129,11106039,4725,0,1746800292,13161.369079379998,28589.426451809995,53295.56916528001 2025-05-09,14:18:14.000,129,11105974,4245,0,1746800293,13161.369079379998,30897.368006849996,53295.597113760006 2025-05-09,14:18:15.000,129,11105977,5085,0,1746800294,13161.362343069988,30435.727532279998,53295.51326832 2025-05-09,14:18:16.000,129,11106021,4765,0,1746800295,13161.362343069988,28127.701387680005,53295.58313952 2025-05-09,14:18:17.000,129,11105995,5125,0,1746800296,13161.396024619993,27204.638961570003,53295.52025544001 2025-05-09,14:18:18.000,129,11106038,4485,0,1746800297,13161.402760929988,31359.142414889997,53295.51326832 2025-05-09,14:18:19.000,129,11106015,4765,0,1746800298,13161.470124029998,29974.432465079997,53295.52025544001 2025-05-09,14:18:20.000,129,11105947,4885,0,1746800299,13161.524014509989,24896.901831299998,53295.52025544001 2025-05-09,14:18:21.000,129,11105963,5005,0,1746800300,13161.564432369989,31359.304544879997,53295.45038424001 2025-05-09,14:18:22.000,129,11105938,4565,0,1746800301,13161.584641299989,32282.409265769995,53295.429422880006 2025-05-09,14:18:23.000,129,11105957,4805,0,1746800302,13161.66547701999,33205.535134050006,53295.43641 2025-05-09,14:18:24.000,129,11106023,4885,0,1746800303,13161.719367499994,28127.884665060003,53295.46435848 2025-05-09,14:18:25.000,129,11105963,4725,0,1746800304,13161.78673059999,30435.910809659996,53295.41544864 2025-05-09,14:18:26.000,129,11105964,4365,0,1746800305,13161.83388477,33667.175608620004,53295.457371360004 2025-05-09,14:18:27.000,129,11105995,4685,0,1746800306,13161.8540937,31359.227004450004,53295.478332720006 2025-05-09,14:18:28.000,129,11105978,4445,0,1746800307,13161.921456799995,31359.346839660007,53295.48531984 2025-05-09,14:18:29.000,129,11105940,4485,0,1746800308,13161.901247869995,29051.419382880005,53295.48531984 2025-05-09,14:18:30.000,129,11105919,4885,0,1746800309,13161.96861096999,29513.08805397,53295.46435848 2025-05-09,14:18:31.000,129,11105979,4765,0,1746800310,13162.02923775999,31359.516018780007,53295.45038424001 2025-05-09,14:18:32.000,129,11105880,4405,0,1746800311,13162.103337169996,28590.00448047,53295.47134560001 2025-05-09,14:18:33.000,129,11105944,4365,0,1746800312,13162.150491339991,26282.013581520005,53295.49929408001 2025-05-09,14:18:34.000,129,11105906,4565,0,1746800313,13162.190909199991,26282.07702369,53295.51326832 2025-05-09,14:18:35.000,129,11105933,4845,0,1746800314,13162.184172889996,26743.752743909994,53295.56916528001 2025-05-09,14:18:36.000,129,11105893,4845,0,1746800315,13162.190909199991,30898.213902450007,53295.59012664001 2025-05-09,14:18:37.000,129,11105918,4525,0,1746800316,13162.190909199991,29051.828232419997,53295.576152400005 2025-05-09,14:18:38.000,129,11105910,4325,0,1746800317,13162.143755029996,29051.835281549997,53295.56916528001 2025-05-09,14:18:39.000,129,11105923,5005,0,1746800318,13162.089864549991,32283.043687469995,53295.58313952 2025-05-09,14:18:40.000,129,11105901,4805,0,1746800319,13162.09660086,29051.905772850005,53295.58313952 2025-05-09,14:18:41.000,129,11105929,5005,0,1746800320,13162.07639193,27205.506004559997,53295.56916528001 2025-05-09,14:18:42.000,129,11105933,4845,0,1746800321,13162.04944668999,26282.429480189996,53295.61807512001 2025-05-09,14:18:43.000,129,11105859,4845,0,1746800322,13162.042710379996,26282.507020620003,53295.55519104 2025-05-09,14:18:44.000,129,11105928,4245,0,1746800323,13162.022501449996,36437.970088589995,53295.58313952 2025-05-09,14:18:45.000,129,11105985,4765,0,1746800324,13161.97534728,34130.007386159996,53295.56916528001 2025-05-09,14:18:46.000,129,11105869,4805,0,1746800325,13161.94840203999,31822.044683729997,53295.56916528001 2025-05-09,14:18:47.000,129,11105933,5005,0,1746800326,13161.89451156,28129.245147149995,53295.611088 2025-05-09,14:18:48.000,129,11105905,4725,0,1746800327,13161.860830009995,32745.501861120007,53295.611088 2025-05-09,14:18:49.000,129,11105861,5085,0,1746800328,13161.820412149995,28591.181685179996,53295.597113760006 2025-05-09,14:18:50.000,129,11105904,4365,0,1746800329,13161.759785359995,27206.42944059,53295.625062240004 2025-05-09,14:18:51.000,129,11105925,4805,0,1746800330,13161.678949639994,31361.03863086,53295.576152400005 2025-05-09,14:18:52.000,129,11105946,4685,0,1746800331,13161.672213329999,26283.33881796,53295.54820392001 2025-05-09,14:18:53.000,129,11105932,4205,0,1746800332,13161.678949639994,34130.83918350001,53295.5412168 2025-05-09,14:18:54.000,129,11105942,4485,0,1746800333,13161.631795469999,24898.65706467,53295.53422968 2025-05-09,14:18:55.000,129,11105928,4205,0,1746800334,13161.658740709994,25821.8886699,53295.56217816 2025-05-09,14:18:56.000,129,11105946,4125,0,1746800335,13161.598113919994,30899.609630189996,53295.597113760006 2025-05-09,14:18:57.000,129,11105915,4725,0,1746800336,13161.557696059994,23975.425459439997,53295.59012664001 2025-05-09,14:18:58.000,129,11105952,4485,0,1746800337,13161.584641299989,28129.907765369993,53295.49230696 2025-05-09,14:18:59.000,129,11105978,4365,0,1746800338,13161.591377609999,34130.860330890006,53295.53422968 2025-05-09,14:19:00.000,129,11105975,4845,0,1746800339,13161.584641299989,30437.976204749997,53295.51326832 2025-05-09,14:19:01.000,129,11105946,4565,0,1746800340,13161.591377609999,28129.957109280003,53295.52025544001 2025-05-09,14:19:02.000,129,11105880,4205,0,1746800341,13161.631795469999,34592.613591539994,53295.49929408001 2025-05-09,14:19:03.000,129,11105923,5245,0,1746800342,13161.68568594999,27668.52105948,53295.49230696 2025-05-09,14:19:04.000,129,11105884,4525,0,1746800343,13161.79346691,31823.14434801,53295.41544864 2025-05-09,14:19:05.000,129,11105753,4805,0,1746800344,13161.87430263,28130.30956578,53295.49230696 2025-05-09,14:19:06.000,129,11105930,4325,0,1746800345,13161.90798417999,28591.95004035,53295.51326832 2025-05-09,14:19:07.000,129,11105882,4685,0,1746800346,13161.941665729995,29053.520023620003,53295.527242560005 2025-05-09,14:19:08.000,129,11105935,4845,0,1746800347,13161.94840203999,34592.980146300004,53295.527242560005 2025-05-09,14:19:09.000,129,11105928,4445,0,1746800348,13161.98881989999,32284.975149089994,53295.5412168 2025-05-09,14:19:10.000,129,11105953,4885,0,1746800349,13162.00902882999,28130.46464664,53295.54820392001 2025-05-09,14:19:11.000,129,11105936,4325,0,1746800350,13162.03597407,28592.07692469,53295.59012664001 2025-05-09,14:19:12.000,129,11105917,4765,0,1746800351,13162.062919309996,25822.403256389996,53295.60410088 2025-05-09,14:19:13.000,129,11105954,4605,0,1746800352,13161.97534728,29976.984250139998,53295.58313952 2025-05-09,14:19:14.000,129,11105938,4445,0,1746800353,13161.91472049,27668.936958150007,53295.55519104 2025-05-09,14:19:15.000,129,11105926,4365,0,1746800354,13161.881038939995,24437.629864410002,53295.55519104 2025-05-09,14:19:16.000,129,11105929,4725,0,1746800355,13161.86756631999,31823.489755379996,53295.60410088 2025-05-09,14:19:17.000,129,11105873,4565,0,1746800356,13161.82714845999,22129.653063720005,53295.56217816 2025-05-09,14:19:18.000,129,11105936,4125,0,1746800357,13161.800203219995,23976.20086374,53295.58313952 2025-05-09,14:19:19.000,129,11105910,4485,0,1746800358,13161.840621079995,29515.766723370005,53295.54820392001 2025-05-09,14:19:20.000,129,11105898,4325,0,1746800359,13161.84735738999,29977.569327930003,53295.54820392001 2025-05-09,14:19:21.000,129,11105959,4765,0,1746800360,13161.8540937,32747.50381404,53295.54820392001 2025-05-09,14:19:22.000,129,11105898,4725,0,1746800361,13161.881038939995,28593.028557240003,53295.52025544001 2025-05-09,14:19:23.000,129,11105873,4765,0,1746800362,13161.84735738999,26746.72042764,53295.61807512001 2025-05-09,14:19:24.000,129,11105959,4805,0,1746800363,13161.91472049,28593.331669830004,53295.63204936 2025-05-09,14:19:25.000,129,11105898,4285,0,1746800364,13161.93492942,31363.25205768,53295.63204936 2025-05-09,14:19:26.000,129,11105918,4245,0,1746800365,13161.94840203999,31363.308450719996,53295.63204936 2025-05-09,14:19:27.000,129,11105905,4965,0,1746800366,13161.982083589995,31363.357794630007,53295.63903648001 2025-05-09,14:19:28.000,129,11105956,4165,0,1746800367,13162.00902882999,29516.972124599997,53295.63903648001 2025-05-09,14:19:29.000,129,11105766,4445,0,1746800368,13162.03597407,30440.154385920003,53295.611088 2025-05-09,14:19:30.000,129,11105794,4365,0,1746800369,13162.01576514,31363.378942020005,53295.60410088 2025-05-09,14:19:31.000,129,11105891,4765,0,1746800370,13162.042710379996,29055.16952004,53295.597113760006 2025-05-09,14:19:32.000,129,11105915,4645,0,1746800371,13162.103337169996,29978.274240929997,53295.694933440005 2025-05-09,14:19:33.000,129,11105962,4525,0,1746800372,13162.163963959996,28131.74053917,53295.63903648001 2025-05-09,14:19:34.000,129,11105930,4325,0,1746800373,13162.224590749996,29516.513931149995,53295.6809592 2025-05-09,14:19:35.000,129,11105941,4965,0,1746800374,13162.271744919992,27669.959082,53295.72288192 2025-05-09,14:19:36.000,129,11105927,4765,0,1746800375,13162.332371709992,32286.18055032,53295.73685616001 2025-05-09,14:19:37.000,129,11105913,4885,0,1746800376,13162.392998499992,33671.003286210005,53295.72986904 2025-05-09,14:19:38.000,129,11105961,4885,0,1746800377,13162.366053259997,28131.543163530005,53295.72986904 2025-05-09,14:19:39.000,129,11105919,4885,0,1746800378,13162.386262189997,25361.85539697,53295.743843280005 2025-05-09,14:19:40.000,129,11105913,4605,0,1746800379,13162.386262189997,30901.294372260003,53295.77179176 2025-05-09,14:19:41.000,129,11105954,4285,0,1746800380,13162.446888979997,30439.745536379996,53295.78576600001 2025-05-09,14:19:42.000,129,11105925,4605,0,1746800381,13162.440152670002,34132.69310469,53295.75781752001 2025-05-09,14:19:43.000,129,11105939,4885,0,1746800382,13162.467097909997,29516.45753811,53295.792753120004 2025-05-09,14:19:44.000,129,11105996,4485,0,1746800383,13162.480570530002,25361.911790009995,53295.82768872 2025-05-09,14:19:45.000,129,11105910,4645,0,1746800384,13162.480570530002,30439.752585509996,53295.82768872 2025-05-09,14:19:46.000,129,11105929,4965,0,1746800385,13162.440152670002,31362.95599422,53295.84865008 2025-05-09,14:19:47.000,129,11105916,4365,0,1746800386,13162.372789569992,29978.105061809998,53295.862624320005 2025-05-09,14:19:48.000,129,11105924,4205,0,1746800387,13162.359316950002,27208.382049599997,53295.84865008 2025-05-09,14:19:49.000,129,11105965,4605,0,1746800388,13162.352580639992,28131.733490040002,53295.862624320005 2025-05-09,14:19:50.000,129,11105893,4845,0,1746800389,13162.339108020002,28131.76168656,53295.86961144 2025-05-09,14:19:51.000,129,11105890,4365,0,1746800390,13162.305426469997,28593.395112,53295.86961144 2025-05-09,14:19:52.000,129,11105955,4685,0,1746800391,13162.251535989992,30439.823076810004,53295.91852128 2025-05-09,14:19:53.000,129,11105908,4405,0,1746800392,13162.265008609997,25361.925888269994,53295.91852128 2025-05-09,14:19:54.000,129,11105900,4805,0,1746800393,13162.291953849992,25361.925888269994,53295.911534160005 2025-05-09,14:19:55.000,129,11105912,4485,0,1746800394,13162.285217539997,29978.119160069997,53295.89755992 2025-05-09,14:19:56.000,129,11105948,4245,0,1746800395,13162.285217539997,26746.71337851,53295.960444000004 2025-05-09,14:19:57.000,129,11105941,4805,0,1746800396,13162.298690160002,29977.957030079997,53295.96743112 2025-05-09,14:19:58.000,129,11105961,4725,0,1746800397,13162.352580639992,30439.576357259997,53296.02332808001 2025-05-09,14:19:59.000,129,11105997,4845,0,1746800398,13162.379525880002,29054.619687900005,53296.00935384 2025-05-09,14:20:00.000,129,11105940,4325,0,1746800399,13162.426680049997,35517.20567886,53296.00935384 2025-05-09,14:20:01.000,129,11105925,4645,0,1746800400,13162.440152670002,24438.2854335,53295.96743112 2025-05-09,14:20:02.000,129,11105949,4805,0,1746800401,13162.527724699998,32285.778749909994,53296.030315200005 2025-05-09,14:20:03.000,129,11105925,4765,0,1746800402,13162.588351489998,31362.603537720002,53296.01634096 2025-05-09,14:20:04.000,129,11105967,5044,0,1746800403,13162.675923519993,32285.85629034,53296.03730232 2025-05-09,14:20:05.000,129,11105960,4725,0,1746800404,13162.709605069998,29516.274260730002,53296.0652508 2025-05-09,14:20:06.000,129,11105974,4405,0,1746800405,13162.756759239994,33670.805910569994,53296.05127656001 2025-05-09,14:20:07.000,129,11105972,4365,0,1746800406,13162.851067579999,32286.011371200002,53296.100186400006 2025-05-09,14:20:08.000,129,11105968,4365,0,1746800407,13162.979057469995,29516.30950638,53296.09319928001 2025-05-09,14:20:09.000,129,11105964,4245,0,1746800408,13163.14746521999,31824.384994890002,53296.17005760001 2025-05-09,14:20:10.000,129,11106005,4845,0,1746800409,13163.26871879999,28131.409230060002,53296.17005760001 2025-05-09,14:20:11.000,129,11105998,4365,0,1746800410,13163.369763449991,28593.035606370002,53296.23294168 2025-05-09,14:20:12.000,129,11105916,4485,0,1746800411,13163.416917620001,27208.19877222,53296.246915920005 2025-05-09,14:20:13.000,129,11105962,4285,0,1746800412,13163.457335480001,31824.455486189996,53296.316787120006 2025-05-09,14:20:14.000,129,11106011,4925,0,1746800413,13163.598797990002,27208.248116129995,53296.40761968001 2025-05-09,14:20:15.000,129,11105992,4325,0,1746800414,13163.645952159997,22130.470762800003,53296.365696960005 2025-05-09,14:20:16.000,129,11106008,4485,0,1746800415,13163.679633710002,29054.859358319998,53296.3796712 2025-05-09,14:20:17.000,129,11106031,5125,0,1746800416,13163.767205739998,35979.24795384001,53296.463516640004 2025-05-09,14:20:18.000,129,11105930,4405,0,1746800417,13163.895195629993,32748.018400529996,53296.5194136 2025-05-09,14:20:19.000,129,11105969,4885,0,1746800418,13163.928877179998,29055.091979610006,53296.56133632 2025-05-09,14:20:20.000,129,11105987,5044,0,1746800419,13164.016449209994,28593.55019286,53296.67313024001 2025-05-09,14:20:21.000,129,11105965,4765,0,1746800420,13164.077075999994,31363.245008550002,53296.64518176001 2025-05-09,14:20:22.000,129,11105935,4645,0,1746800421,13164.15117541,28593.578389379996,53296.69409160001 2025-05-09,14:20:23.000,129,11105989,4805,0,1746800422,13164.198329579995,28593.740519369996,53296.66614312 2025-05-09,14:20:24.000,129,11105910,4205,0,1746800423,13164.258956369995,27670.579405440003,53296.78492416 2025-05-09,14:20:25.000,129,11105944,4285,0,1746800424,13164.299374229995,31825.350725700002,53296.80588552 2025-05-09,14:20:26.000,129,11105990,4205,0,1746800425,13164.400418879995,30440.66897241,53296.81287264001 2025-05-09,14:20:27.000,129,11105954,4325,0,1746800426,13164.46778197999,28132.678073460003,53296.89671808 2025-05-09,14:20:28.000,129,11105988,4125,0,1746800427,13164.508199839991,31825.907606969995,53296.93864080001 2025-05-09,14:20:29.000,129,11105994,4325,0,1746800428,13164.609244489991,30902.816984339996,53297.00851200001 2025-05-09,14:20:30.000,129,11105963,4805,0,1746800429,13164.656398660001,24901.758681870007,53297.07139608 2025-05-09,14:20:31.000,129,11105989,4885,0,1746800430,13164.676607590001,29518.198673220002,53297.09235744 2025-05-09,14:20:32.000,129,11105988,4365,0,1746800431,13164.710289139992,29979.980130390002,53297.134280160004 2025-05-09,14:20:33.000,129,11105945,4805,0,1746800432,13164.750706999992,27671.961034919994,53297.16222864 2025-05-09,14:20:34.000,129,11105969,4765,0,1746800433,13164.764179619997,27672.080870129997,53297.26004832 2025-05-09,14:20:35.000,129,11105918,4525,0,1746800434,13164.764179619997,32288.44332105,53297.19017712 2025-05-09,14:20:36.000,129,11105966,4565,0,1746800435,13164.777652240002,34134.96292455,53297.253061200005 2025-05-09,14:20:37.000,129,11105976,4485,0,1746800436,13164.811333789992,32750.126090399994,53297.301971040004 2025-05-09,14:20:38.000,129,11105997,4605,0,1746800437,13164.791124859992,26748.97614924,53297.34389376001 2025-05-09,14:20:39.000,129,11105966,4485,0,1746800438,13164.791124859992,32750.309367780006,53297.39280360001 2025-05-09,14:20:40.000,129,11105945,5005,0,1746800439,13164.818070100002,29057.41114338,53297.41376496001 2025-05-09,14:20:41.000,129,11105995,4725,0,1746800440,13164.865224269997,31827.268089060002,53297.490623280006 2025-05-09,14:20:42.000,129,11105974,4325,0,1746800441,13164.838279030002,29057.516880330004,53297.50459752 2025-05-09,14:20:43.000,129,11106005,4805,0,1746800442,13164.797861170002,25364.470624199996,53297.48363616001 2025-05-09,14:20:44.000,129,11106002,4285,0,1746800443,13164.804597479997,31827.373826010007,53297.47664904 2025-05-09,14:20:45.000,129,11105944,4525,0,1746800444,13164.871960579992,25364.562262890002,53297.56049448001 2025-05-09,14:20:46.000,129,11106002,4325,0,1746800445,13164.946059989998,24903.048672660007,53297.53254600001 2025-05-09,14:20:47.000,129,11106014,4445,0,1746800446,13164.979741540003,30442.790760539996,53297.58145584001 2025-05-09,14:20:48.000,129,11105970,4325,0,1746800447,13165.080786189988,30442.882399230002,53297.60940432001 2025-05-09,14:20:49.000,129,11106023,4805,0,1746800448,13165.208776079999,29058.03146682,53297.66530128 2025-05-09,14:20:50.000,129,11105959,4925,0,1746800449,13165.336765969994,29519.629646610003,53297.77010808001 2025-05-09,14:20:51.000,129,11106004,4245,0,1746800450,13165.46475585999,31366.198594019996,53297.79805656001 2025-05-09,14:20:52.000,129,11106002,4405,0,1746800451,13165.60621836999,31366.1703975,53297.85395352 2025-05-09,14:20:53.000,129,11106009,5005,0,1746800452,13165.77462612,26288.245012440006,53297.81901792001 2025-05-09,14:20:54.000,129,11106003,4445,0,1746800453,13165.868934459992,29058.116056380008,53297.86792776001 2025-05-09,14:20:55.000,129,11105985,4805,0,1746800454,13165.929561249992,30443.22075747,53297.91683760001 2025-05-09,14:20:56.000,129,11105998,4605,0,1746800455,13166.104705309997,25826.964043500004,53297.89587624001 2025-05-09,14:20:57.000,129,11105979,4725,0,1746800456,13166.232695199993,26750.371876980003,53298.02863152 2025-05-09,14:20:58.000,129,11105950,4605,0,1746800457,13166.306794609998,29981.834051579994,53298.00767016 2025-05-09,14:20:59.000,129,11106005,4685,0,1746800458,13166.46172973999,30905.115000720005,53298.1264512 2025-05-09,14:21:00.000,129,11105962,4405,0,1746800459,13166.60992856,29520.242920920005,53298.15439968001 2025-05-09,14:21:01.000,129,11106001,4805,0,1746800460,13166.74465475999,29520.221773530007,53298.23824512 2025-05-09,14:21:02.000,129,11105983,4765,0,1746800461,13166.80528154999,30443.509771800003,53298.23824512 2025-05-09,14:21:03.000,129,11105954,4245,0,1746800462,13166.93327144,29981.742412890002,53298.27318072001 2025-05-09,14:21:04.000,129,11105980,4485,0,1746800463,13167.054525020001,29519.99620137,53298.31510344 2025-05-09,14:21:05.000,129,11106014,4605,0,1746800464,13167.155569670002,28596.658859190007,53298.37100040001 2025-05-09,14:21:06.000,129,11105925,4965,0,1746800465,13167.202723839997,30443.06567661,53298.38497464 2025-05-09,14:21:07.000,129,11105983,4685,0,1746800466,13167.229669079992,28134.743468550005,53298.48978144001 2025-05-09,14:21:08.000,129,11105965,4845,0,1746800467,13167.270086939992,29057.975073780006,53298.52471704 2025-05-09,14:21:09.000,129,11105980,4405,0,1746800468,13167.270086939992,30442.861251840004,53298.580614 2025-05-09,14:21:10.000,129,11105998,4045,0,1746800469,13167.303768489997,27673.095944850007,53298.61554960001 2025-05-09,14:21:11.000,129,11105938,4365,0,1746800470,13167.337450040002,29058.228842459997,53298.65747232001 2025-05-09,14:21:12.000,129,11105975,4645,0,1746800471,13167.391340519993,31828.26201639,53298.74131776 2025-05-09,14:21:13.000,129,11105941,4725,0,1746800472,13167.458703619988,26288.745500670004,53298.70638216001 2025-05-09,14:21:14.000,129,11105953,4645,0,1746800473,13167.478912549988,31828.621522019996,53298.82516320001 2025-05-09,14:21:15.000,129,11105968,4405,0,1746800474,13167.573220889994,29982.09486939,53298.87407304001 2025-05-09,14:21:16.000,129,11105891,4885,0,1746800475,13167.694474469994,29982.038476350004,53298.83913744 2025-05-09,14:21:17.000,129,11105983,4965,0,1746800476,13167.78204649999,27673.786759590002,53298.91599576 2025-05-09,14:21:18.000,129,11105988,4285,0,1746800477,13167.82920067,31366.917605280003,53299.02080256001 2025-05-09,14:21:19.000,129,11105954,4325,0,1746800478,13167.92350900999,31366.833015719996,53298.98586696 2025-05-09,14:21:20.000,129,11105999,4645,0,1746800479,13168.00434472999,32290.092817469995,53299.048751040005 2025-05-09,14:21:21.000,129,11105953,4805,0,1746800480,13168.058235209995,32751.65575161,53299.146570720004 2025-05-09,14:21:22.000,129,11105995,4885,0,1746800481,13168.098653069996,34136.37275055,53299.13958360001 2025-05-09,14:21:23.000,129,11105941,4685,0,1746800482,13168.09191676,33674.65473554999,53299.1745192 2025-05-09,14:21:24.000,129,11105980,3965,0,1746800483,13167.99087211,35982.800715360005,53299.25137752 2025-05-09,14:21:25.000,129,11105994,4205,0,1746800484,13167.94371793999,34597.780603830004,53299.29330024 2025-05-09,14:21:26.000,129,11105988,4405,0,1746800485,13167.86288221999,34597.731259919994,53299.30727448001 2025-05-09,14:21:27.000,129,11105962,4645,0,1746800486,13167.80899174,29981.312415959997,53299.335222960006 2025-05-09,14:21:28.000,129,11105967,4965,0,1746800487,13167.76183756999,26288.181570269997,53299.314261600004 2025-05-09,14:21:29.000,129,11106017,4805,0,1746800488,13167.714683399994,27211.455470279994,53299.35618432001 2025-05-09,14:21:30.000,129,11105934,4405,0,1746800489,13167.72141970999,31827.839068589994,53299.36317144 2025-05-09,14:21:31.000,129,11105927,4765,0,1746800490,13167.694474469994,29981.389956390005,53299.39111992 2025-05-09,14:21:32.000,129,11105947,4965,0,1746800491,13167.78204649999,30443.009283570005,53299.41208128 2025-05-09,14:21:33.000,129,11106009,4765,0,1746800492,13167.957190559995,27673.18053441,53299.502913840006 2025-05-09,14:21:34.000,129,11105981,4765,0,1746800493,13168.058235209995,31827.91660902,53299.52387520001 2025-05-09,14:21:35.000,129,11105982,4165,0,1746800494,13168.300742369996,30442.89649749,53299.57977216 2025-05-09,14:21:36.000,129,11105926,4365,0,1746800495,13168.489359049992,28134.736419420005,53299.4889396 2025-05-09,14:21:37.000,129,11106010,4365,0,1746800496,13168.752075139993,28596.327550079994,53299.551823680005 2025-05-09,14:21:38.000,129,11105965,4925,0,1746800497,13168.94069181999,27673.110043110006,53299.57977216 2025-05-09,14:21:39.000,129,11105941,4965,0,1746800498,13169.10909957,31366.247937930006,53299.62169488001 2025-05-09,14:21:40.000,129,11105974,4285,0,1746800499,13169.30445255999,28596.482630939994,53299.66361760001 2025-05-09,14:21:41.000,129,11105987,4885,0,1746800500,13169.439178759996,29058.109007249994,53299.71252744001 2025-05-09,14:21:42.000,129,11105940,4245,0,1746800501,13169.587377579992,35059.36468536001,53299.670604720006 2025-05-09,14:21:43.000,129,11105982,4085,0,1746800502,13169.735576400002,32751.16936164,53299.78938576001 2025-05-09,14:21:44.000,129,11105964,4525,0,1746800503,13169.816412120002,29058.010319430003,53299.838295600006 2025-05-09,14:21:45.000,129,11106001,4765,0,1746800504,13169.991556179993,28134.7787142,53299.90816680001 2025-05-09,14:21:46.000,129,11105961,4685,0,1746800505,13170.092600829994,32289.56413272,53299.936115280005 2025-05-09,14:21:47.000,129,11105983,4885,0,1746800506,13170.20038178999,29981.368809000007,53299.99899936001 2025-05-09,14:21:48.000,129,11105965,4885,0,1746800507,13170.34858061,29981.340612479995,53300.0828448 2025-05-09,14:21:49.000,129,11105965,4885,0,1746800508,13170.516988359996,29519.742432690007,53300.054896320005 2025-05-09,14:21:50.000,129,11105986,4325,0,1746800509,13170.638241939996,28134.771665070002,53300.1876516 2025-05-09,14:21:51.000,129,11105953,4685,0,1746800510,13170.759495519997,29519.67194139,53300.22957432 2025-05-09,14:21:52.000,129,11105964,4045,0,1746800511,13170.927903269992,24903.27424482,53300.22957432 2025-05-09,14:21:53.000,129,11105948,4325,0,1746800512,13171.035684230003,28134.750517680004,53300.2575228 2025-05-09,14:21:54.000,129,11105965,4965,0,1746800513,13171.183883049998,31366.240888800006,53300.30643264 2025-05-09,14:21:55.000,129,11105999,4605,0,1746800514,13171.305136629999,31366.240888800006,53300.36232960001 2025-05-09,14:21:56.000,129,11105941,4605,0,1746800515,13171.39944496999,29981.45339856,53300.44617504 2025-05-09,14:21:57.000,129,11105968,4645,0,1746800516,13171.50722593,31828.121033789997,53300.439187920005 2025-05-09,14:21:58.000,129,11105945,4925,0,1746800517,13171.675633679995,27673.34971353,53300.51604624 2025-05-09,14:21:59.000,129,11105944,4405,0,1746800518,13171.837305119996,27211.6951407,53300.54399472 2025-05-09,14:22:00.000,129,11105975,4885,0,1746800519,13172.019185489997,28596.510827460006,53300.606878800005 2025-05-09,14:22:01.000,129,11105930,4325,0,1746800520,13172.180856929997,24441.767703720005,53300.69072424 2025-05-09,14:22:02.000,129,11105975,4685,0,1746800521,13172.254956340003,26288.343700259997,53300.655788640004 2025-05-09,14:22:03.000,129,11105975,5165,0,1746800522,13172.382946229998,26288.414191560005,53300.74662120001 2025-05-09,14:22:04.000,129,11105944,4405,0,1746800523,13172.463781949999,28134.912647670004,53300.80251816 2025-05-09,14:22:05.000,129,11105943,4605,0,1746800524,13172.524408739999,28596.524925720005,53300.83046664 2025-05-09,14:22:06.000,129,11105965,4525,0,1746800525,13172.55809028999,26288.336651129997,53300.87937648 2025-05-09,14:22:07.000,129,11105850,4205,0,1746800526,13172.611980769994,29981.42520204,53301.04008024 2025-05-09,14:22:08.000,129,11105970,4485,0,1746800527,13172.59850814999,30904.748445959995,53301.03309312001 2025-05-09,14:22:09.000,129,11105973,4965,0,1746800528,13172.632189699994,28596.644760929994,53301.08899008 2025-05-09,14:22:10.000,129,11105975,4645,0,1746800529,13172.63892600999,31828.177426830007,53301.179822640006 2025-05-09,14:22:11.000,129,11105946,4245,0,1746800530,13172.65913493999,25365.196684590002,53301.20078400001 2025-05-09,14:22:12.000,129,11105973,4645,0,1746800531,13172.71976172999,30443.277150509995,53301.3055908 2025-05-09,14:22:13.000,129,11105971,4565,0,1746800532,13172.713025419995,30904.811888130003,53301.31257792 2025-05-09,14:22:14.000,129,11105982,4165,0,1746800533,13172.74670697,26750.047617000004,53301.27065520001 2025-05-09,14:22:15.000,129,11105969,4965,0,1746800534,13172.80059744999,29519.82702225,53301.34052640001 2025-05-09,14:22:16.000,129,11105952,4205,0,1746800535,13172.935323649996,31827.965952929997,53301.4103976 2025-05-09,14:22:17.000,129,11105987,4645,0,1746800536,13173.043104609991,26749.822044839995,53301.47328168 2025-05-09,14:22:18.000,129,11105945,4805,0,1746800537,13173.171094500001,29981.234875530005,53301.52917864 2025-05-09,14:22:19.000,129,11106021,4885,0,1746800538,13173.245193909992,29519.545057049996,53301.54315288 2025-05-09,14:22:20.000,129,11105973,5044,0,1746800539,13173.285611769992,28596.24296052,53301.63398544001 2025-05-09,14:22:21.000,129,11106010,4325,0,1746800540,13173.326029629992,31827.62759469,53301.59206272 2025-05-09,14:22:22.000,129,11105952,4365,0,1746800541,13173.326029629992,26749.60352181,53301.6898824 2025-05-09,14:22:23.000,129,11105981,4685,0,1746800542,13173.265402839992,31365.782695350004,53301.682895280006 2025-05-09,14:22:24.000,129,11105952,4445,0,1746800543,13173.204776049992,26749.321556609997,53301.682895280006 2025-05-09,14:22:25.000,129,11105814,4285,0,1746800544,13173.177830809997,29057.439339899996,53301.76674072 2025-05-09,14:22:26.000,129,11105945,4725,0,1746800545,13173.177830809997,28133.975113380002,53301.829624800004 2025-05-09,14:22:37.000,129,11105966,4165,0,1746800556,13173.285611769992,31364.485655430006,53302.046225520004 2025-05-09,14:22:38.000,129,11105964,4405,0,1746800557,13173.278875459997,30441.254050200005,53302.074174 2025-05-09,14:22:39.000,129,11105973,4885,0,1746800558,13173.171094500001,28133.101021259994,53302.12308384 2025-05-09,14:22:40.000,129,11105969,4765,0,1746800559,13173.177830809997,26748.243039720008,53302.10212248 2025-05-09,14:22:41.000,129,11105963,4645,0,1746800560,13173.292348080002,33211.07575023,53302.15801944001 2025-05-09,14:22:42.000,129,11105953,4845,0,1746800561,13173.406865349993,29517.994248450006,53302.13705808001 2025-05-09,14:22:43.000,129,11105957,4765,0,1746800562,13173.480964759998,29979.592428239994,53302.13007096 2025-05-09,14:22:44.000,129,11105969,4885,0,1746800563,13173.649372509994,25363.258173840004,53302.13705808001 2025-05-09,14:22:45.000,129,11105937,4765,0,1746800564,13173.784098709999,35057.44732200001,53302.10212248 2025-05-09,14:22:46.000,129,11105982,4405,0,1746800565,13173.96597908,28594.551169319995,53302.24186488 2025-05-09,14:22:47.000,129,11105935,4525,0,1746800566,13174.134386829995,27209.559254310007,53302.22789064001 2025-05-09,14:22:48.000,129,11105982,4125,0,1746800567,13174.255640409996,27209.411222580005,53302.19295504 2025-05-09,14:22:49.000,129,11105946,4205,0,1746800568,13174.383630299992,31363.886479380002,53302.248852 2025-05-09,14:22:50.000,129,11105935,4725,0,1746800569,13174.484674949992,28594.03658283,53302.25583912001 2025-05-09,14:22:51.000,129,11105997,4725,0,1746800570,13174.498147569997,29055.62066436,53302.3187232 2025-05-09,14:22:52.000,129,11105957,4765,0,1746800571,13174.525092809992,28593.937895010007,53302.283787600005 2025-05-09,14:22:53.000,129,11105939,4805,0,1746800572,13174.525092809992,29517.10605807,53302.29077472 2025-05-09,14:22:54.000,129,11105980,4325,0,1746800573,13174.552038050002,29517.063763290003,53302.33968456 2025-05-09,14:22:55.000,129,11105945,4885,0,1746800574,13174.552038050002,34594.86931314001,53302.39558152001 2025-05-09,14:22:56.000,129,11105950,4485,0,1746800575,13174.653082700002,32286.68808768,53302.37462016001 2025-05-09,14:22:57.000,129,11105947,4765,0,1746800576,13174.767599969993,28131.980209589994,53302.451478480005 2025-05-09,14:22:58.000,129,11106006,4565,0,1746800577,13174.794545209988,29516.76769983,53302.4584656 2025-05-09,14:22:59.000,129,11105966,4325,0,1746800578,13174.855171999989,31824.864335730002,53302.49340120001 2025-05-09,14:23:00.000,129,11105978,4445,0,1746800579,13175.03705236999,30439.942912020007,53302.51436256001 2025-05-09,14:23:01.000,129,11106011,4765,0,1746800580,13175.21893273999,24438.79297086,53302.50737544 2025-05-09,14:23:02.000,129,11106005,4965,0,1746800581,13175.38734049,27670.184654159995,53302.56327240001 2025-05-09,14:23:03.000,129,11105979,4685,0,1746800582,13175.44796728,33671.264104019996,53302.549298160004 2025-05-09,14:23:04.000,129,11105978,4565,0,1746800583,13175.650056580002,25823.693247179996,53302.619169360005 2025-05-09,14:23:05.000,129,11105971,4605,0,1746800584,13175.791519090002,32286.384975089997,53302.66109208001 2025-05-09,14:23:06.000,129,11105971,4605,0,1746800585,13175.906036359993,29516.718355920006,53302.668079200004 2025-05-09,14:23:07.000,129,11105982,4445,0,1746800586,13175.980135769998,30440.02750158,53302.69602768 2025-05-09,14:23:08.000,129,11105878,4565,0,1746800587,13176.060971489998,30901.710270929994,53302.74493752 2025-05-09,14:23:09.000,129,11105826,4525,0,1746800588,13176.148543519994,29516.802945479998,53302.856731440006 2025-05-09,14:23:10.000,129,11105980,4325,0,1746800589,13176.202433999999,26747.094031529996,53302.8427572 2025-05-09,14:23:11.000,129,11105955,4685,0,1746800590,13176.21590661999,26285.481753479995,53302.8427572 2025-05-09,14:23:12.000,129,11105986,4365,0,1746800591,13176.229379239994,28131.89562003,53302.97551248001 2025-05-09,14:23:13.000,129,11105944,4325,0,1746800592,13176.17548875999,28593.52199634,53302.954551120005 2025-05-09,14:23:14.000,129,11105970,4125,0,1746800593,13176.094653039989,27208.635818280003,53302.96153824 2025-05-09,14:23:15.000,129,11105981,5085,0,1746800594,13175.912772670003,28131.90266916,53303.04538368001 2025-05-09,14:23:16.000,129,11105996,4405,0,1746800595,13175.757837539997,32286.455466390005,53302.96852536 2025-05-09,14:23:17.000,129,11105914,4645,0,1746800596,13175.602902409992,27208.713358709996,53302.98948672 2025-05-09,14:23:18.000,129,11105958,4325,0,1746800597,13175.46817621,29055.247060470007,53303.06634504001 2025-05-09,14:23:19.000,129,11105870,4485,0,1746800598,13175.31997738999,29978.542107870002,53302.98948672 2025-05-09,14:23:20.000,129,11105963,4925,0,1746800599,13175.293032149995,26747.291407170007,53303.04538368001 2025-05-09,14:23:21.000,129,11105960,4485,0,1746800600,13175.29976845999,29978.753581769997,53302.98948672 2025-05-09,14:23:22.000,129,11105983,4845,0,1746800601,13175.333450009995,32287.019396789998,53302.9824996 2025-05-09,14:23:23.000,129,11105926,4285,0,1746800602,13175.394076799996,31825.51285569,53303.03140944 2025-05-09,14:23:24.000,129,11105994,4165,0,1746800603,13175.575957169996,35518.66484877,53302.93358976 2025-05-09,14:23:25.000,129,11105801,4565,0,1746800604,13175.710683370002,28132.812006930006,53302.87070568 2025-05-09,14:23:26.000,129,11105934,4405,0,1746800605,13175.932981599988,28132.988235180004,53302.92660264001 2025-05-09,14:23:27.000,129,11105973,4725,0,1746800606,13176.188961379994,32749.477570439994,53302.954551120005 2025-05-09,14:23:28.000,129,11105979,4605,0,1746800607,13176.391050679995,27671.594480159998,53302.94756400001 2025-05-09,14:23:29.000,129,11105951,4645,0,1746800608,13176.55945842999,28133.446428630006,53302.9824996 2025-05-09,14:23:30.000,129,11105984,4205,0,1746800609,13176.707657250001,30903.373865610003,53302.99647384001 2025-05-09,14:23:31.000,129,11105990,4245,0,1746800610,13176.842383449992,31826.79579735,53303.052370800004 2025-05-09,14:23:32.000,129,11105974,4205,0,1746800611,13177.004054889992,25825.659954450006,53303.04538368001 2025-05-09,14:23:33.000,129,11105936,4165,0,1746800612,13177.111835850003,29518.811947530005,53303.06634504001 2025-05-09,14:23:34.000,129,11105910,4205,0,1746800613,13177.246562049993,33673.66080822,53303.10128064 2025-05-09,14:23:35.000,129,11105944,4285,0,1746800614,13177.340870389999,35058.6456741,53303.16416472001 2025-05-09,14:23:36.000,129,11105986,4485,0,1746800615,13177.468860279994,29057.56622424,53303.21307456001 2025-05-09,14:23:37.000,129,11105965,4685,0,1746800616,13177.549695999995,36443.743326059994,53303.18512608001 2025-05-09,14:23:38.000,129,11106003,4685,0,1746800617,13177.62379541,29057.671961190004,53303.25499728 2025-05-09,14:23:39.000,129,11105999,4765,0,1746800618,13177.71810374999,29519.32653402,53303.25499728 2025-05-09,14:23:40.000,129,11105976,4325,0,1746800619,13177.771994229995,29980.917664680004,53303.31089424001 2025-05-09,14:23:41.000,129,11105969,4605,0,1746800620,13177.82588471,29057.615568149995,53303.359804080006 2025-05-09,14:23:42.000,129,11105992,4365,0,1746800621,13177.812412089996,31365.768597090006,53303.408713920006 2025-05-09,14:23:43.000,129,11106010,4325,0,1746800622,13177.812412089996,28595.93984793,53303.42268816 2025-05-09,14:23:44.000,129,11105999,4445,0,1746800623,13177.77873053999,31827.366776879993,53303.48557224 2025-05-09,14:23:45.000,129,11105942,4245,0,1746800624,13177.650740649995,32288.92266189,53303.52050784001 2025-05-09,14:23:46.000,129,11105965,4765,0,1746800625,13177.529487069995,29980.854222509995,53303.49954648001 2025-05-09,14:23:47.000,129,11105957,4765,0,1746800626,13177.441915039999,29057.57327337,53303.59037904 2025-05-09,14:23:48.000,129,11105989,4605,0,1746800627,13177.41496979999,26749.413195300003,53303.59037904 2025-05-09,14:23:49.000,129,11105970,4085,0,1746800628,13177.41496979999,25826.097000509995,53303.59736616001 2025-05-09,14:23:50.000,129,11105958,4165,0,1746800629,13177.441915039999,29980.727338170007,53303.61832752001 2025-05-09,14:23:51.000,129,11106004,4125,0,1746800630,13177.489069209994,35520.4341804,53303.66723736001 2025-05-09,14:23:52.000,129,11106005,4845,0,1746800631,13177.61705909999,28595.960995319998,53303.695185840006 2025-05-09,14:23:53.000,129,11105808,4285,0,1746800632,13177.670949579995,29980.924713810004,53303.723134320004 2025-05-09,14:23:54.000,129,11106014,4205,0,1746800633,13177.792203159996,34135.64669016001,53303.71614720001 2025-05-09,14:23:55.000,129,11105945,4765,0,1746800634,13177.947138290001,33212.30934798,53303.78601840001 2025-05-09,14:23:56.000,129,11105901,4725,0,1746800635,13178.149227590002,28134.31347162,53303.81396688001 2025-05-09,14:23:57.000,129,11105982,4285,0,1746800636,13178.317635339998,32750.69706993,53303.81396688001 2025-05-09,14:23:58.000,129,11105981,4805,0,1746800637,13178.459097849998,29057.693108580002,53303.890825200004 2025-05-09,14:23:59.000,129,11105953,4925,0,1746800638,13178.61403297999,33674.08375602,53303.94672216 2025-05-09,14:24:00.000,129,11105973,5005,0,1746800639,13178.688132389994,33674.01326471999,53303.96768352 2025-05-09,14:24:01.000,129,11105983,4685,0,1746800640,13178.768968109995,31827.380875140007,53304.079477440006 2025-05-09,14:24:02.000,129,11105975,4885,0,1746800641,13178.81612227999,29980.748485560005,53304.11441304 2025-05-09,14:24:03.000,129,11105989,4725,0,1746800642,13178.87674906999,31827.169401239997,53304.15633576 2025-05-09,14:24:04.000,129,11105962,4285,0,1746800643,13178.910430619995,24440.87246421,53304.17031000001 2025-05-09,14:24:05.000,129,11105944,4325,0,1746800644,13178.94411217,26748.919756200004,53304.24018120001 2025-05-09,14:24:06.000,129,11105952,4205,0,1746800645,13178.93737585999,27210.482690339995,53304.24018120001 2025-05-09,14:24:07.000,129,11105980,4365,0,1746800646,13178.87674906999,33673.259007810004,53304.32402664 2025-05-09,14:24:08.000,129,11105988,4045,0,1746800647,13178.809385969995,35058.20157891,53304.33101376 2025-05-09,14:24:09.000,129,11105978,4245,0,1746800648,13178.74202287,25825.56126663,53304.344988000004 2025-05-09,14:24:10.000,129,11105933,4565,0,1746800649,13178.68139608,30903.648781680007,53304.37293648 2025-05-09,14:24:11.000,129,11105961,4605,0,1746800650,13178.661187149999,30903.768616889996,53304.35197512 2025-05-09,14:24:12.000,129,11105932,4365,0,1746800651,13178.65445083999,28134.073801200007,53304.414859200006 2025-05-09,14:24:13.000,129,11105927,4565,0,1746800652,13178.65445083999,29519.122109250005,53304.4497948 2025-05-09,14:24:14.000,129,11105934,4365,0,1746800653,13178.768968109995,29057.56622424,53304.3799236 2025-05-09,14:24:15.000,129,11105948,4325,0,1746800654,13178.829594899995,29980.854222509995,53304.40088496 2025-05-09,14:24:16.000,129,11105988,4245,0,1746800655,13178.94411217,29519.256042719993,53304.463769040005 2025-05-09,14:24:17.000,129,11105970,4325,0,1746800656,13179.092310989996,24902.872444409993,53304.49171752 2025-05-09,14:24:18.000,129,11105934,4325,0,1746800657,13179.294400289997,29519.256042719993,53304.49870464 2025-05-09,14:24:19.000,129,11106009,4765,0,1746800658,13179.422390179992,27210.89858901,53304.52665312001 2025-05-09,14:24:20.000,129,11105957,4765,0,1746800659,13179.570588999988,30903.810911670007,53304.52665312001 2025-05-09,14:24:21.000,129,11105982,4485,0,1746800660,13179.752469369989,29518.741456229996,53304.63844704 2025-05-09,14:24:22.000,129,11105949,4885,0,1746800661,13179.846777709994,30903.521897340004,53304.70831824 2025-05-09,14:24:23.000,129,11105952,4525,0,1746800662,13179.880459259999,30441.662899739997,53304.6594084 2025-05-09,14:24:24.000,129,11105960,4325,0,1746800663,13179.90066819,29979.85324605,53304.72229248001 2025-05-09,14:24:25.000,129,11105918,4525,0,1746800664,13179.91414080999,27209.890563420005,53304.701331120006 2025-05-09,14:24:26.000,129,11105929,4765,0,1746800665,13179.799623539999,28133.058726479998,53304.82011216001 2025-05-09,14:24:27.000,129,11105965,4965,0,1746800666,13179.685106269993,29517.825069330007,53304.82709928 2025-05-09,14:24:28.000,129,11105999,4605,0,1746800667,13179.584061619993,29056.092956070002,53304.88299624 2025-05-09,14:24:29.000,129,11105948,4445,0,1746800668,13179.422390179992,29055.987219119997,53304.88299624 2025-05-09,14:24:30.000,129,11105948,4285,0,1746800669,13179.287663980002,26286.137322569994,53304.8340864 2025-05-09,14:24:31.000,129,11105984,4125,0,1746800670,13179.12599254,29979.098989139995,53304.88299624 2025-05-09,14:24:32.000,129,11105958,4285,0,1746800671,13179.04515682,28132.55118912,53304.91094472001 2025-05-09,14:24:33.000,129,11105943,4925,0,1746800672,13178.95758478999,28132.508894340004,53304.88998336001 2025-05-09,14:24:34.000,129,11105958,4325,0,1746800673,13178.84306752,30902.161415249997,53304.88998336001 2025-05-09,14:24:35.000,129,11105989,4525,0,1746800674,13178.748759179995,29978.809974810007,53304.85504776 2025-05-09,14:24:36.000,129,11105935,4445,0,1746800675,13178.661187149999,29978.781778289995,53304.91094472001 2025-05-09,14:24:37.000,129,11105954,4485,0,1746800676,13178.61403297999,27670.671044129995,53304.896970480004 2025-05-09,14:24:38.000,129,11105981,4845,0,1746800677,13178.580351429999,30440.450449380005,53304.869022000006 2025-05-09,14:24:39.000,129,11105953,4525,0,1746800678,13178.573615119989,29978.86636785,53304.896970480004 2025-05-09,14:24:40.000,129,11105995,4805,0,1746800679,13178.546669879994,33210.25100202,53304.88299624 2025-05-09,14:24:41.000,129,11105937,4605,0,1746800680,13178.600560359999,28132.466599559993,53304.86203488001 2025-05-09,14:24:42.000,129,11105935,4645,0,1746800681,13178.647714529994,33210.37788636,53304.86203488001 2025-05-09,14:24:43.000,129,11105955,4685,0,1746800682,13178.69486869999,27209.242043460006,53304.88998336001 2025-05-09,14:24:44.000,129,11105947,4725,0,1746800683,13178.79591334999,34595.29931007,53304.91094472001 2025-05-09,14:24:45.000,129,11105976,4525,0,1746800684,13178.870012759995,29055.81804,53304.848060640004 2025-05-09,14:24:46.000,129,11105950,4285,0,1746800685,13178.90369431,30902.422233060002,53304.87600912 2025-05-09,14:24:47.000,129,11105903,4765,0,1746800686,13178.93737585999,28594.34674455,53304.848060640004 2025-05-09,14:24:48.000,129,11105982,4325,0,1746800687,13178.9643211,29055.902629560005,53304.848060640004 2025-05-09,14:24:49.000,129,11105972,3885,0,1746800688,13178.94411217,24901.265242769994,53304.82709928 2025-05-09,14:24:50.000,129,11105968,4645,0,1746800689,13178.98453003,27670.995304109994,53304.869022000006 2025-05-09,14:24:51.000,129,11105946,4445,0,1746800690,13178.9643211,29055.81099087,53304.869022000006 2025-05-09,14:24:52.000,129,11105958,4445,0,1746800691,13178.90369431,32748.737411790004,53304.91094472001 2025-05-09,14:24:53.000,129,11105937,4765,0,1746800692,13178.84306752,25362.694243439997,53304.869022000006 2025-05-09,14:24:54.000,129,11105949,4685,0,1746800693,13178.809385969995,27209.1574539,53304.88998336001 2025-05-09,14:24:55.000,129,11105839,4725,0,1746800694,13178.79591334999,30440.464547640004,53304.848060640004 2025-05-09,14:24:56.000,129,11105955,4885,0,1746800695,13178.809385969995,30440.422252860008,53304.848060640004 2025-05-09,14:24:57.000,129,11105973,4685,0,1746800696,13178.91716692999,30901.893548310007,53304.82011216001 2025-05-09,14:24:58.000,129,11105924,4405,0,1746800697,13179.01821157999,28593.796912410005,53304.799150800005 2025-05-09,14:24:59.000,129,11105927,4885,0,1746800698,13179.179883019991,33209.99018420999,53304.74325384001 2025-05-09,14:25:00.000,129,11105993,4645,0,1746800699,13179.402181249992,26747.249112389996,53304.81312504 2025-05-09,14:25:01.000,129,11105954,4565,0,1746800700,13179.631215789988,31363.41418767,53304.77818944 2025-05-09,14:25:02.000,129,11105922,4365,0,1746800701,13179.819832469999,30440.03455071,53304.79216368001 2025-05-09,14:25:03.000,129,11105920,4365,0,1746800702,13180.06233963,29516.676061139995,53304.77818944 2025-05-09,14:25:04.000,129,11106005,4725,0,1746800703,13180.23748368999,34594.37587403999,53304.7642152 2025-05-09,14:25:05.000,129,11105925,5005,0,1746800704,13180.426100370001,28131.58545831,53304.78517656 2025-05-09,14:25:06.000,129,11105888,4445,0,1746800705,13180.520408709992,30439.54111161,53304.869022000006 2025-05-09,14:25:07.000,129,11105967,4805,0,1746800706,13180.594508119997,28592.9016729,53304.88998336001 2025-05-09,14:25:08.000,129,11105905,5125,0,1746800707,13180.682080149993,26284.678152659995,53304.88998336001 2025-05-09,14:25:09.000,129,11105875,4765,0,1746800708,13180.675343839997,29515.907705970007,53304.92491896 2025-05-09,14:25:10.000,129,11105883,4685,0,1746800709,13180.614717049997,23976.426435899994,53304.917931840006 2025-05-09,14:25:11.000,129,11105943,4805,0,1746800710,13180.513672399997,27669.402200729994,53305.015751520004 2025-05-09,14:25:12.000,129,11105910,4365,0,1746800711,13180.479990849992,27207.86041398,53304.93889320001 2025-05-09,14:25:13.000,129,11105882,4325,0,1746800712,13180.412627749996,29054.415263129995,53305.02273864 2025-05-09,14:25:14.000,129,11105819,4765,0,1746800713,13180.331792029996,29977.74555618,53304.98780304001 2025-05-09,14:25:15.000,129,11105908,3965,0,1746800714,13180.26442893,25361.679168720002,53305.015751520004 2025-05-09,14:25:16.000,129,11105918,4325,0,1746800715,13180.13643903999,29516.29540812,53304.93889320001 2025-05-09,14:25:17.000,129,11105954,4285,0,1746800716,13180.109493799995,28593.113146799995,53304.98081592 2025-05-09,14:25:18.000,129,11105908,4285,0,1746800717,13180.12296642,29054.760670500007,53304.9738288 2025-05-09,14:25:19.000,129,11105903,4525,0,1746800718,13180.14317535,33671.017384470004,53304.917931840006 2025-05-09,14:25:20.000,129,11105915,4845,0,1746800719,13180.16338428,28593.21888375,53304.92491896 2025-05-09,14:25:21.000,129,11105933,4685,0,1746800720,13180.21727475999,28593.099048539996,53304.88299624 2025-05-09,14:25:22.000,129,11105943,4765,0,1746800721,13180.28463786,30439.456522049994,53304.917931840006 2025-05-09,14:25:23.000,129,11105941,4805,0,1746800722,13180.453045609996,26284.847331779994,53304.9738288 2025-05-09,14:25:24.000,129,11105926,3965,0,1746800723,13180.567562880002,31824.279257939997,53304.95985456001 2025-05-09,14:25:25.000,129,11105923,4605,0,1746800724,13180.702289079993,24899.91180981,53304.99479016 2025-05-09,14:25:26.000,129,11105958,4245,0,1746800725,13180.729234320002,33670.686075360005,53304.94588032 2025-05-09,14:25:27.000,129,11105886,4325,0,1746800726,13180.762915869993,29977.660966619995,53304.98780304001 2025-05-09,14:25:28.000,129,11105966,4325,0,1746800727,13180.803333729993,29054.415263129995,53304.9738288 2025-05-09,14:25:29.000,129,11105917,4685,0,1746800728,13180.917850999998,27207.909757889996,53305.015751520004 2025-05-09,14:25:30.000,129,11105947,4925,0,1746800729,13181.03236826999,29977.576377060002,53304.9738288 2025-05-09,14:25:31.000,129,11105913,4765,0,1746800730,13181.19403970999,26284.699300049993,53304.95286744 2025-05-09,14:25:32.000,129,11105894,4245,0,1746800731,13181.288348049995,30900.913719239994,53305.02273864 2025-05-09,14:25:33.000,129,11105901,4605,0,1746800732,13181.40286532,30439.343735970004,53305.0437 2025-05-09,14:25:34.000,129,11105932,4485,0,1746800733,13181.470228419996,24899.975251979995,53305.07863560001 2025-05-09,14:25:35.000,129,11105906,4245,0,1746800734,13181.578009379991,29977.816047479995,53305.07863560001 2025-05-09,14:25:36.000,129,11105934,4365,0,1746800735,13181.685790340001,28592.979213330007,53305.10658408001 2025-05-09,14:25:37.000,129,11105957,4885,0,1746800736,13181.746417130002,23976.750695880008,53305.1135712 2025-05-09,14:25:38.000,129,11105926,4485,0,1746800737,13181.800307609992,31824.335650980007,53305.12754544001 2025-05-09,14:25:39.000,129,11105933,4965,0,1746800738,13181.800307609992,29977.879489650004,53305.16248104 2025-05-09,14:25:40.000,129,11105971,4645,0,1746800739,13181.793571299997,28593.007409850004,53305.1135712 2025-05-09,14:25:41.000,129,11105914,4365,0,1746800740,13181.793571299997,31362.681078149995,53305.16946816 2025-05-09,14:25:42.000,129,11105911,4765,0,1746800741,13181.759889749992,26284.854380909994,53305.21139088 2025-05-09,14:25:43.000,129,11105994,4365,0,1746800742,13181.712735579997,33670.74951753,53305.26030072 2025-05-09,14:25:44.000,129,11105892,4365,0,1746800743,13181.692526649997,29977.75260531,53305.26030072 2025-05-09,14:25:45.000,129,11105961,4645,0,1746800744,13181.705999270001,26746.360922010004,53305.351133280004 2025-05-09,14:25:46.000,129,11105927,4645,0,1746800745,13181.679054029992,28592.810034209993,53305.32318480001 2025-05-09,14:25:47.000,129,11105918,4285,0,1746800746,13181.753153439997,29515.957049880002,53305.2882492 2025-05-09,14:25:48.000,129,11105916,4405,0,1746800747,13181.780098679992,24899.791974599997,53305.253313600006 2025-05-09,14:25:49.000,129,11105902,4365,0,1746800748,13181.793571299997,27669.416298990007,53305.218378 2025-05-09,14:25:50.000,129,11105954,4485,0,1746800749,13181.759889749992,28592.612658569997,53305.351133280004 2025-05-09,14:25:51.000,129,11105906,4245,0,1746800750,13181.665581410001,30439.07586903,53305.27427496001 2025-05-09,14:25:52.000,129,11105938,4325,0,1746800751,13181.665581410001,32747.228897969995,53305.30921056 2025-05-09,14:25:53.000,129,11105945,4685,0,1746800752,13181.631899859996,24438.165598289997,53305.22536512001 2025-05-09,14:25:54.000,129,11105955,4685,0,1746800753,13181.578009379991,27207.909757889996,53305.32318480001 2025-05-09,14:25:55.000,129,11105938,4765,0,1746800754,13181.537591519991,30900.956014020005,53305.351133280004 2025-05-09,14:25:56.000,129,11105947,4805,0,1746800755,13181.36244746,29054.53509834,53305.302223440005 2025-05-09,14:25:57.000,129,11105950,4245,0,1746800756,13181.19403970999,30439.449472919994,53305.33017192 2025-05-09,14:25:58.000,129,11105942,4325,0,1746800757,13181.09299505999,29516.30950638,53305.2882492 2025-05-09,14:25:59.000,129,11105958,4285,0,1746800758,13181.05257719999,29977.964079209996,53305.19042952 2025-05-09,14:26:00.000,129,11105884,4405,0,1746800759,13181.05257719999,30439.660946820004,53305.26030072 2025-05-09,14:26:01.000,129,11105923,4525,0,1746800760,13181.039104579999,25823.453576760003,53305.183442400004 2025-05-09,14:26:02.000,129,11105894,4445,0,1746800761,13180.971741479989,29978.07686529,53305.31619768 2025-05-09,14:26:03.000,129,11105939,4685,0,1746800762,13180.911114689989,27670.036622429994,53305.232352240004 2025-05-09,14:26:04.000,129,11105933,4725,0,1746800763,13180.897642069998,25823.524068059996,53305.26030072 2025-05-09,14:26:05.000,129,11105888,4285,0,1746800764,13180.924587309994,31824.652861830007,53305.28126208 2025-05-09,14:26:06.000,129,11105925,4605,0,1746800765,13180.998686719999,29978.175553110006,53305.232352240004 2025-05-09,14:26:07.000,129,11105959,4805,0,1746800766,13181.045840889994,31824.709254870002,53305.2882492 2025-05-09,14:26:08.000,129,11105922,4085,0,1746800767,13181.106467679994,29978.24604441,53305.29523632001 2025-05-09,14:26:09.000,129,11105921,4725,0,1746800768,13181.086258749994,29516.570324190005,53305.30921056 2025-05-09,14:26:10.000,129,11105897,4565,0,1746800769,13181.1199403,26746.699280250003,53305.29523632001 2025-05-09,14:26:11.000,129,11105930,4525,0,1746800770,13181.227721259995,28131.486770489995,53305.33715904 2025-05-09,14:26:12.000,129,11105943,4765,0,1746800771,13181.369183769995,27669.740558970007,53305.351133280004 2025-05-09,14:26:13.000,129,11105926,4165,0,1746800772,13181.48370104,26284.882577430006,53305.33017192 2025-05-09,14:26:14.000,129,11105873,4685,0,1746800773,13181.611690929996,27208.0295931,53305.34414616001 2025-05-09,14:26:15.000,129,11105938,4405,0,1746800774,13181.679054029992,34593.882434939995,53305.4279916 2025-05-09,14:26:16.000,129,11105901,4525,0,1746800775,13181.766626060002,31824.145324469995,53305.40703024 2025-05-09,14:26:17.000,129,11105952,4685,0,1746800776,13181.860934399992,30439.195704240003,53305.43497872 2025-05-09,14:26:18.000,129,11105948,4245,0,1746800777,13181.908088570002,31824.07483317,53305.39305600001 2025-05-09,14:26:19.000,129,11105900,4485,0,1746800778,13181.948506430002,27207.87451224,53305.421004480006 2025-05-09,14:26:20.000,129,11105920,4205,0,1746800779,13181.961979049993,32747.34873318,53305.421004480006 2025-05-09,14:26:21.000,129,11105902,4325,0,1746800780,13181.955242739998,34593.755550600006,53305.46292720001 2025-05-09,14:26:22.000,129,11105894,4365,0,1746800781,13181.988924290003,28131.13431399,53305.46292720001 2025-05-09,14:26:23.000,129,11105927,4645,0,1746800782,13182.002396909993,29977.59752445,53305.48388856 2025-05-09,14:26:24.000,129,11105941,4685,0,1746800783,13182.056287389998,22591.779928260003,53305.52581128 2025-05-09,14:26:25.000,129,11105900,4645,0,1746800784,13182.076496319998,30439.37193249,53305.48388856 2025-05-09,14:26:26.000,129,11105911,4685,0,1746800785,13182.083232629993,33670.82000883001,53305.51183704001 2025-05-09,14:26:27.000,129,11105789,4685,0,1746800786,13182.015869529998,29054.69722833,53305.48388856 2025-05-09,14:26:28.000,129,11105934,4605,0,1746800787,13181.975451669998,28131.514967010007,53305.44196584001 2025-05-09,14:26:29.000,129,11105914,4325,0,1746800788,13181.854198089997,27669.860394179996,53305.44895296 2025-05-09,14:26:30.000,129,11105924,4365,0,1746800789,13181.726208200002,30901.230930089994,53305.46292720001 2025-05-09,14:26:31.000,129,11105898,4125,0,1746800790,13181.604954620001,30901.16748792,53305.47690144 2025-05-09,14:26:32.000,129,11105928,4285,0,1746800791,13181.50390997,29977.865391390005,53305.49087568001 2025-05-09,14:26:33.000,129,11105902,4285,0,1746800792,13181.44328318,29977.787850959998,53305.421004480006 2025-05-09,14:26:34.000,129,11105816,4365,0,1746800793,13181.36244746,34132.36179558,53305.44196584001 2025-05-09,14:26:35.000,129,11105772,4125,0,1746800794,13181.27487542999,30439.329637710005,53305.44196584001 2025-05-09,14:26:36.000,129,11105917,4765,0,1746800795,13181.17383077999,28131.12021573,53305.3581204 2025-05-09,14:26:37.000,129,11105947,4605,0,1746800796,13181.025631959994,31823.93385057,53305.28126208 2025-05-09,14:26:38.000,129,11105903,4885,0,1746800797,13180.971741479989,27207.71943138,53305.3581204 2025-05-09,14:26:39.000,129,11105932,4325,0,1746800798,13180.924587309994,29977.350804899994,53305.372094640006 2025-05-09,14:26:40.000,129,11105902,4325,0,1746800799,13180.917850999998,30438.90668991,53305.29523632001 2025-05-09,14:26:41.000,129,11105891,4965,0,1746800800,13180.897642069998,27669.070891619995,53305.26728784 2025-05-09,14:26:42.000,129,11105914,4485,0,1746800801,13180.857224209998,25822.494895080003,53305.28126208 2025-05-09,14:26:43.000,129,11105911,4965,0,1746800802,13180.749443250003,31823.376969300007,53305.26030072 2025-05-09,14:26:44.000,129,11105964,4125,0,1746800803,13180.614717049997,23514.278423969998,53305.2882492 2025-05-09,14:26:45.000,129,11105911,4845,0,1746800804,13180.527145020002,29053.618711439995,53305.232352240004 2025-05-09,14:26:46.000,129,11105907,4925,0,1746800805,13180.439572989992,25822.410305519996,53305.26030072 2025-05-09,14:26:47.000,129,11105935,4925,0,1746800806,13180.352000959996,28130.577432720005,53305.22536512001 2025-05-09,14:26:48.000,129,11105908,4125,0,1746800807,13180.277901549991,29515.534102079997,53305.26728784 2025-05-09,14:26:49.000,129,11105928,4125,0,1746800808,13180.12296642,32285.278261679996,53305.22536512001 2025-05-09,14:26:50.000,129,11105930,4485,0,1746800809,13180.028658079995,33670.199685390005,53305.134532560005 2025-05-09,14:26:51.000,129,11105927,4605,0,1746800810,13180.00171284,30439.0688199,53305.183442400004 2025-05-09,14:26:52.000,129,11105959,4605,0,1746800811,13179.988240219995,29054.295427920006,53305.1485068 2025-05-09,14:26:53.000,129,11105886,4285,0,1746800812,13180.05560331999,29054.436410520007,53305.17645528001 2025-05-09,14:26:54.000,129,11105943,4805,0,1746800813,13180.069075939995,28131.296443979998,53305.232352240004 2025-05-09,14:26:55.000,129,11105922,4285,0,1746800814,13180.0421307,30439.435374659995,53305.16946816 2025-05-09,14:26:56.000,129,11105924,4245,0,1746800815,13180.15664796999,31362.702225539993,53305.17645528001 2025-05-09,14:26:57.000,129,11105960,4565,0,1746800816,13180.230747379996,32285.919732509996,53305.1485068 2025-05-09,14:26:58.000,129,11105938,4365,0,1746800817,13180.331792029996,27208.064838749997,53305.085622720006 2025-05-09,14:26:59.000,129,11105945,4885,0,1746800818,13180.399155129991,29977.61162271,53305.1135712 2025-05-09,14:27:00.000,129,11105927,4605,0,1746800819,13180.405891440001,27207.740578769997,53305.015751520004 2025-05-09,14:27:01.000,129,11105911,4805,0,1746800820,13180.32505572,30900.497820570003,53305.10658408001 2025-05-09,14:27:02.000,129,11105929,4605,0,1746800821,13180.22401107,30900.314543190005,53305.00876440001 2025-05-09,14:27:03.000,129,11105921,5125,0,1746800822,13180.129702729995,31361.68010169,53305.00177728 2025-05-09,14:27:04.000,129,11105925,4725,0,1746800823,13180.129702729995,25360.537209660004,53305.0437 2025-05-09,14:27:05.000,129,11105942,4285,0,1746800824,13180.09602117999,33669.48067413,53305.015751520004 2025-05-09,14:27:06.000,129,11105912,4245,0,1746800825,13180.03539438999,30438.060794310004,53304.98780304001 2025-05-09,14:27:07.000,129,11105904,4325,0,1746800826,13179.95455866999,35054.120132640004,53304.95985456001 2025-05-09,14:27:08.000,129,11105949,4685,0,1746800827,13179.947822359994,27668.253192539996,53304.87600912 2025-05-09,14:27:09.000,129,11105768,4405,0,1746800828,13179.98150391,25360.142458379996,53304.88299624 2025-05-09,14:27:10.000,129,11105909,4565,0,1746800829,13180.028658079995,27668.21089776,53304.82011216001 2025-05-09,14:27:11.000,129,11105912,4365,0,1746800830,13180.10275749,28129.858421459998,53304.77818944 2025-05-09,14:27:12.000,129,11105939,4605,0,1746800831,13180.18359321,30437.898664320004,53304.848060640004 2025-05-09,14:27:13.000,129,11105938,4325,0,1746800832,13180.19706582999,27206.669111010007,53304.80613792 2025-05-09,14:27:14.000,129,11105902,4405,0,1746800833,13180.25769261999,25821.789982079994,53304.77120232001 2025-05-09,14:27:15.000,129,11105926,4325,0,1746800834,13180.331792029996,30437.93390997,53304.799150800005 2025-05-09,14:27:16.000,129,11105951,4725,0,1746800835,13180.392418819996,35054.02849395,53304.75722808 2025-05-09,14:27:17.000,129,11105903,4805,0,1746800836,13180.291374169996,27668.189750370002,53304.78517656 2025-05-09,14:27:18.000,129,11105911,4485,0,1746800837,13180.210538449996,29976.279337140004,53304.78517656 2025-05-09,14:27:19.000,129,11105906,4245,0,1746800838,13180.11623010999,33207.565283489996,53304.75722808 2025-05-09,14:27:20.000,129,11105955,4685,0,1746800839,13180.028658079995,29514.589518659996,53304.69434400001 2025-05-09,14:27:21.000,129,11105938,4165,0,1746800840,13179.927613429994,29514.54722388,53304.701331120006 2025-05-09,14:27:22.000,129,11105940,4285,0,1746800841,13179.85351401999,26283.162589710002,53304.73626672 2025-05-09,14:27:23.000,129,11105980,4285,0,1746800842,13179.698578889998,29514.420339539996,53304.701331120006 2025-05-09,14:27:24.000,129,11105942,4325,0,1746800843,13179.590797929988,33207.21987612,53304.68735688 2025-05-09,14:27:25.000,129,11105919,4765,0,1746800844,13179.516698519998,28129.548259739997,53304.62447280001 2025-05-09,14:27:26.000,129,11105953,4805,0,1746800845,13179.496489589998,29514.244111289998,53304.63844704 2025-05-09,14:27:27.000,129,11105966,4565,0,1746800846,13179.516698519998,26744.563393860008,53304.6594084 2025-05-09,14:27:28.000,129,11105938,4325,0,1746800847,13179.489753280002,28129.33678584,53304.55460160001 2025-05-09,14:27:29.000,129,11105935,4645,0,1746800848,13179.469544350002,32283.727453080006,53304.5895372 2025-05-09,14:27:30.000,129,11105908,4645,0,1746800849,13179.496489589998,29514.018539130004,53304.5895372 2025-05-09,14:27:31.000,129,11105933,4605,0,1746800850,13179.456071729997,29052.26527848,53304.5895372 2025-05-09,14:27:32.000,129,11105954,4205,0,1746800851,13179.456071729997,28590.65300043,53304.5895372 2025-05-09,14:27:33.000,129,11105952,4565,0,1746800852,13179.395444939997,29513.800016099995,53304.52665312001 2025-05-09,14:27:34.000,129,11105923,4725,0,1746800853,13179.280927669992,31821.797964180005,53304.54761448 2025-05-09,14:27:35.000,129,11105855,4845,0,1746800854,13179.260718739992,31360.164538740006,53304.54761448 2025-05-09,14:27:36.000,129,11105875,4325,0,1746800855,13179.220300879992,29513.73657393,53304.43582056001 2025-05-09,14:27:37.000,129,11105911,4805,0,1746800856,13179.186619330001,30436.98932655,53304.47075616 2025-05-09,14:27:38.000,129,11105958,4565,0,1746800857,13179.200091949991,34129.88050182001,53304.414859200006 2025-05-09,14:27:39.000,129,11105926,4405,0,1746800858,13179.220300879992,31360.277324819996,53304.38691072001 2025-05-09,14:27:40.000,129,11105902,4645,0,1746800859,13179.267455050001,30437.165554799998,53304.414859200006 2025-05-09,14:27:41.000,129,11105918,4365,0,1746800860,13179.213564569996,30437.228996970007,53304.393897840004 2025-05-09,14:27:42.000,129,11105921,4845,0,1746800861,13179.166410400001,24897.959200800004,53304.365949360006 2025-05-09,14:27:43.000,129,11105952,4325,0,1746800862,13179.10578361,29052.554292810004,53304.365949360006 2025-05-09,14:27:44.000,129,11105939,4765,0,1746800863,13178.98453003,28591.012506059997,53304.35197512 2025-05-09,14:27:45.000,129,11105874,4125,0,1746800864,13178.870012759995,31360.672076100003,53304.32402664 2025-05-09,14:27:46.000,129,11105945,4645,0,1746800865,13178.73528655999,28129.435473660007,53304.33800088001 2025-05-09,14:27:47.000,129,11105965,4805,0,1746800866,13178.566878809994,29975.870487599997,53304.30306528 2025-05-09,14:27:48.000,129,11105947,4965,0,1746800867,13178.405207369993,30899.038650660004,53304.24018120001 2025-05-09,14:27:49.000,129,11105936,4485,0,1746800868,13178.230063310002,26744.514049949998,53304.21921984001 2025-05-09,14:27:50.000,129,11105932,4565,0,1746800869,13178.027974010001,29052.490850639995,53304.16332288 2025-05-09,14:27:51.000,129,11105895,4565,0,1746800870,13177.873038879996,30437.29243914,53304.07249032001 2025-05-09,14:27:52.000,129,11105929,4645,0,1746800871,13177.76525792,26282.831280600003,53304.079477440006 2025-05-09,14:27:53.000,129,11105939,4725,0,1746800872,13177.731576369995,29052.44150673,53304.0655032 2025-05-09,14:27:54.000,129,11105931,4885,0,1746800873,13177.751785299995,35053.302433560006,53303.96768352 2025-05-09,14:27:55.000,129,11105873,4605,0,1746800874,13177.77873053999,31360.53814263,53303.96768352 2025-05-09,14:27:56.000,129,11105949,4605,0,1746800875,13177.82588471,28129.223999759997,53303.9257608 2025-05-09,14:27:57.000,129,11105907,4725,0,1746800876,13177.79893946999,29514.07493217,53303.841915360004 2025-05-09,14:27:58.000,129,11105984,4325,0,1746800877,13177.79893946999,24898.093134270006,53303.79999264 2025-05-09,14:27:59.000,129,11105979,5005,0,1746800878,13177.812412089996,31822.33369806,53303.70217296 2025-05-09,14:28:00.000,129,11105948,4485,0,1746800879,13177.873038879996,28129.646947560002,53303.77903128 2025-05-09,14:28:01.000,129,11105954,4205,0,1746800880,13177.913456739996,28591.357913429994,53303.77204416 2025-05-09,14:28:02.000,129,11105960,4285,0,1746800881,13177.933665669996,29053.07592843,53303.68819872001 2025-05-09,14:28:03.000,129,11105969,4805,0,1746800882,13177.920193049991,29976.406221480007,53303.71614720001 2025-05-09,14:28:04.000,129,11105979,4365,0,1746800883,13177.893247809996,29514.892631249997,53303.6812116 2025-05-09,14:28:05.000,129,11105932,4085,0,1746800884,13177.893247809996,26283.641930550002,53303.66025024 2025-05-09,14:28:06.000,129,11105907,4765,0,1746800885,13177.913456739996,30899.856349740003,53303.59037904 2025-05-09,14:28:07.000,129,11105936,4525,0,1746800886,13177.913456739996,29053.40723754,53303.527494960006 2025-05-09,14:28:08.000,129,11105953,4605,0,1746800887,13177.926929360001,32746.36185498,53303.49954648001 2025-05-09,14:28:09.000,129,11105968,4405,0,1746800888,13177.987556150001,30899.828153220005,53303.46461088 2025-05-09,14:28:10.000,129,11105955,4525,0,1746800889,13178.041446629992,27668.53515774,53303.35281696001 2025-05-09,14:28:11.000,129,11105951,4925,0,1746800890,13178.176172829997,28130.083993620006,53303.471598 2025-05-09,14:28:12.000,129,11105936,4205,0,1746800891,13178.270481170002,24437.1575727,53303.39473968 2025-05-09,14:28:13.000,129,11105989,4725,0,1746800892,13178.378262129998,31822.79894064,53303.457623760005 2025-05-09,14:28:14.000,129,11106004,4485,0,1746800893,13178.459097849998,29976.229993229994,53303.39473968 2025-05-09,14:28:15.000,129,11105988,4405,0,1746800894,13178.492779399989,29052.90674931,53303.38076544001 2025-05-09,14:28:16.000,129,11105983,4485,0,1746800895,13178.607296669994,29514.455585190008,53303.38076544001 2025-05-09,14:28:17.000,129,11105964,4645,0,1746800896,13178.65445083999,23513.495970539996,53303.28294576001 2025-05-09,14:28:18.000,129,11105958,4245,0,1746800897,13178.661187149999,25821.585557309998,53303.32486848 2025-05-09,14:28:19.000,129,11105963,4885,0,1746800898,13178.70160501,29052.871503660004,53303.33185560001 2025-05-09,14:28:20.000,129,11105883,4645,0,1746800899,13178.73528655999,32745.776777189996,53303.31089424001 2025-05-09,14:28:21.000,129,11105956,4205,0,1746800900,13178.768968109995,27206.43648972,53303.27595864 2025-05-09,14:28:22.000,129,11105989,4645,0,1746800901,13178.849803829995,33207.48774306,53303.26897152 2025-05-09,14:28:23.000,129,11106002,3804,0,1746800902,13178.910430619995,27668.232045149998,53303.23403592001 2025-05-09,14:28:24.000,129,11105915,4605,0,1746800903,13178.91716692999,29053.132321469995,53303.25499728 2025-05-09,14:28:25.000,129,11105879,4965,0,1746800904,13178.991266339995,29514.800992560005,53303.25499728 2025-05-09,14:28:26.000,129,11105969,4605,0,1746800905,13179.06536575,25360.332784889993,53303.21307456001 2025-05-09,14:28:27.000,129,11105958,3444,0,1746800906,13179.08557468,31361.320596060003,53303.0873064 2025-05-09,14:28:28.000,129,11105944,4205,0,1746800907,13179.08557468,31822.939923240003,53303.13621624 2025-05-09,14:28:29.000,129,11105906,4045,0,1746800908,13179.06536575,30899.644875840007,53303.10128064 2025-05-09,14:28:30.000,129,11105952,4365,0,1746800909,13179.00473896,31822.777793250003,53303.06634504001 2025-05-09,14:28:31.000,129,11105937,4805,0,1746800910,13178.93737585999,28591.386109950006,53303.003460960004 2025-05-09,14:28:32.000,129,11105952,4365,0,1746800911,13178.829594899995,32284.143351749997,53302.87769280001 2025-05-09,14:28:33.000,129,11105963,4645,0,1746800912,13178.70160501,29052.74461932,53302.82878296001 2025-05-09,14:28:34.000,129,11105904,4125,0,1746800913,13178.647714529994,28591.209881699993,53302.835770080004 2025-05-09,14:28:35.000,129,11105929,4605,0,1746800914,13178.553406189989,28591.259225610003,53302.82179584 2025-05-09,14:28:36.000,129,11105948,4125,0,1746800915,13178.492779399989,30899.42635281,53302.80083448 2025-05-09,14:28:37.000,129,11105897,4445,0,1746800916,13178.472570469989,29976.265238880005,53302.72397616 2025-05-09,14:28:38.000,129,11105946,4405,0,1746800917,13178.526460949994,31822.756645860005,53302.76589888 2025-05-09,14:28:39.000,129,11105911,5005,0,1746800918,13178.573615119989,30899.623728449995,53302.67506632 2025-05-09,14:28:40.000,129,11105924,4325,0,1746800919,13178.640978219999,26745.218962950006,53302.65410496 2025-05-09,14:28:41.000,129,11105920,4245,0,1746800920,13178.748759179995,33207.734462609995,53302.56327240001 2025-05-09,14:28:42.000,129,11105935,4645,0,1746800921,13178.83633120999,29514.920827769995,53302.64013072001 2025-05-09,14:28:43.000,129,11105942,4285,0,1746800922,13178.971057409995,25822.121291190007,53302.61218224001 2025-05-09,14:28:44.000,129,11105954,4165,0,1746800923,13179.10578361,27207.08500968,53302.60519512 2025-05-09,14:28:45.000,129,11105964,4365,0,1746800924,13179.233773499996,30438.370956030005,53302.598208 2025-05-09,14:28:46.000,129,11105903,4765,0,1746800925,13179.328081840002,31823.228937570006,53302.57724664 2025-05-09,14:28:47.000,129,11105917,4845,0,1746800926,13179.422390179992,29515.153449060002,53302.5283368 2025-05-09,14:28:48.000,129,11105919,4525,0,1746800927,13179.516698519998,33208.044624329996,53302.549298160004 2025-05-09,14:28:49.000,129,11105917,4765,0,1746800928,13179.604270549993,29976.80097276,53302.570259520005 2025-05-09,14:28:50.000,129,11105898,4325,0,1746800929,13179.644688409993,30438.455545589997,53302.58423376 2025-05-09,14:28:51.000,129,11105957,4845,0,1746800930,13179.712051509989,28130.415302730005,53302.53532392 2025-05-09,14:28:52.000,129,11105915,4645,0,1746800931,13179.725524129994,34131.42426129,53302.57724664 2025-05-09,14:28:53.000,129,11105938,4205,0,1746800932,13179.752469369989,24899.220995070005,53302.570259520005 2025-05-09,14:28:54.000,129,11105928,4125,0,1746800933,13179.738996749998,28592.24610381,53302.570259520005 2025-05-09,14:28:55.000,129,11105959,4565,0,1746800934,13179.718787819998,30438.688166880005,53302.56327240001 2025-05-09,14:28:56.000,129,11105901,4805,0,1746800935,13179.725524129994,28592.302496849996,53302.5283368 2025-05-09,14:28:57.000,129,11105971,4165,0,1746800936,13179.738996749998,25360.988353980007,53302.500388320004 2025-05-09,14:28:58.000,129,11105925,4485,0,1746800937,13179.691842579989,29053.964118810007,53302.59122088001 2025-05-09,14:28:59.000,129,11105881,4805,0,1746800938,13179.644688409993,28592.365939020005,53302.549298160004 2025-05-09,14:29:00.000,129,11105942,4125,0,1746800939,13179.557116379998,30900.483722310004,53302.51436256001 2025-05-09,14:29:01.000,129,11105937,4725,0,1746800940,13179.523434829993,29977.202773170007,53302.500388320004 2025-05-09,14:29:02.000,129,11105872,4365,0,1746800941,13179.489753280002,30900.462574920006,53302.48641408 2025-05-09,14:29:03.000,129,11105928,4325,0,1746800942,13179.456071729997,29977.238018820004,53302.500388320004 2025-05-09,14:29:04.000,129,11105954,4405,0,1746800943,13179.408917560002,29053.999364460004,53302.451478480005 2025-05-09,14:29:05.000,129,11105944,4805,0,1746800944,13179.375236009997,27207.585497909997,53302.43750424 2025-05-09,14:29:06.000,129,11105930,4565,0,1746800945,13179.442599109992,33670.29837321,53302.49340120001 2025-05-09,14:29:07.000,129,11105891,4685,0,1746800946,13179.476280659997,27669.33875856,53302.44449136001 2025-05-09,14:29:08.000,129,11105881,4525,0,1746800947,13179.516698519998,34132.07278125,53302.43051712 2025-05-09,14:29:09.000,129,11105893,4645,0,1746800948,13179.577325309998,25361.418350909997,53302.36064592 2025-05-09,14:29:10.000,129,11105875,4805,0,1746800949,13179.631215789988,29516.013442919997,53302.37462016001 2025-05-09,14:29:11.000,129,11105891,4965,0,1746800950,13179.651424719988,25823.199808079997,53302.3885944 2025-05-09,14:29:12.000,129,11105884,4325,0,1746800951,13179.637952099998,29054.66903181,53302.381607280004 2025-05-09,14:29:13.000,129,11105891,4365,0,1746800952,13179.691842579989,30901.34371617,53302.33968456 2025-05-09,14:29:14.000,129,11105907,4725,0,1746800953,13179.732260439989,36902.55005037,53302.43750424 2025-05-09,14:29:15.000,129,11105960,4485,0,1746800954,13179.745733059994,25823.81308239,53302.402568640005 2025-05-09,14:29:16.000,129,11105945,4725,0,1746800955,13179.799623539999,30440.161435050002,53302.3885944 2025-05-09,14:29:17.000,129,11105930,4405,0,1746800956,13179.92087712,26285.72847303,53302.36763304 2025-05-09,14:29:18.000,129,11105897,4445,0,1746800957,13179.93434973999,27209.15040477,53302.29077472 2025-05-09,14:29:19.000,129,11105926,4085,0,1746800958,13180.02192177,29055.719352180007,53302.34667168001 2025-05-09,14:29:20.000,129,11105917,4605,0,1746800959,13180.089284869995,25362.701292569996,53302.353658800006 2025-05-09,14:29:21.000,129,11105974,4325,0,1746800960,13180.170120589995,27209.192699549996,53302.353658800006 2025-05-09,14:29:22.000,129,11105910,4405,0,1746800961,13180.250956309996,29055.62771349,53302.31173608 2025-05-09,14:29:23.000,129,11105948,4405,0,1746800962,13180.358737269991,29055.564271320007,53302.3885944 2025-05-09,14:29:24.000,129,11105953,4885,0,1746800963,13180.466518230001,28132.269223919997,53302.39558152001 2025-05-09,14:29:25.000,129,11105923,4645,0,1746800964,13180.547353950002,34133.28523161,53302.42353000001 2025-05-09,14:29:26.000,129,11105964,4325,0,1746800965,13180.554090259997,26747.235014129998,53302.3885944 2025-05-09,14:29:27.000,129,11105948,4165,0,1746800966,13180.594508119997,27208.804997400002,53302.3885944 2025-05-09,14:29:28.000,129,11105948,4365,0,1746800967,13180.554090259997,26285.622736079997,53302.37462016001 2025-05-09,14:29:29.000,129,11105895,4805,0,1746800968,13180.527145020002,28593.648880680004,53302.43051712 2025-05-09,14:29:30.000,129,11105920,4365,0,1746800969,13180.513672399997,31825.012367460004,53302.29776184 2025-05-09,14:29:31.000,129,11105966,4365,0,1746800970,13180.473254539997,32748.258070950003,53302.381607280004 2025-05-09,14:29:32.000,129,11105920,4485,0,1746800971,13180.446309300001,25362.313590420003,53302.33968456 2025-05-09,14:29:33.000,129,11105924,4245,0,1746800972,13180.473254539997,27208.797948270003,53302.283787600005 2025-05-09,14:29:34.000,129,11105926,4285,0,1746800973,13180.419364059991,28593.70527372,53302.30474896001 2025-05-09,14:29:35.000,129,11105921,4605,0,1746800974,13180.446309300001,32748.356758769994,53302.30474896001 2025-05-09,14:29:36.000,129,11105953,4605,0,1746800975,13180.432836679996,27670.515963269994,53302.36064592 2025-05-09,14:29:37.000,129,11105943,4645,0,1746800976,13180.412627749996,29055.366895679996,53302.3885944 2025-05-09,14:29:38.000,129,11105938,4405,0,1746800977,13180.358737269991,29978.626697429994,53302.29077472 2025-05-09,14:29:39.000,129,11105923,4805,0,1746800978,13180.358737269991,32286.81497202,53302.353658800006 2025-05-09,14:29:40.000,129,11105921,4685,0,1746800979,13180.385682510001,28132.163486970006,53302.332697440004 2025-05-09,14:29:41.000,129,11105932,4285,0,1746800980,13180.426100370001,25362.433425630006,53302.31173608 2025-05-09,14:29:42.000,129,11105962,4445,0,1746800981,13180.405891440001,27670.551208920006,53302.33968456 2025-05-09,14:29:43.000,129,11105922,4285,0,1746800982,13180.439572989992,33210.025429860005,53302.32571032001 2025-05-09,14:29:44.000,129,11105939,4525,0,1746800983,13180.500199779992,30901.79486049,53302.34667168001 2025-05-09,14:29:45.000,129,11105912,4365,0,1746800984,13180.527145020002,29055.31050264,53302.381607280004 2025-05-09,14:29:46.000,129,11105937,4765,0,1746800985,13180.547353950002,24439.11723084,53302.353658800006 2025-05-09,14:29:47.000,129,11105948,4565,0,1746800986,13180.682080149993,31363.43533506,53302.34667168001 2025-05-09,14:29:48.000,129,11105960,4205,0,1746800987,13180.762915869993,29055.30345351,53302.24186488 2025-05-09,14:29:49.000,129,11105918,4325,0,1746800988,13180.830278969988,28593.69822459,53302.332697440004 2025-05-09,14:29:50.000,129,11105910,4365,0,1746800989,13180.938059929998,29055.30345351,53302.283787600005 2025-05-09,14:29:51.000,129,11105937,4725,0,1746800990,13181.025631959994,27670.508914139995,53302.29776184 2025-05-09,14:29:52.000,129,11105992,4405,0,1746800991,13181.106467679994,26285.5804413,53302.30474896001 2025-05-09,14:29:53.000,129,11105783,4805,0,1746800992,13181.22098495,29055.402141330007,53302.31173608 2025-05-09,14:29:54.000,129,11105939,4805,0,1746800993,13181.28161174,28132.121192189996,53302.32571032001 2025-05-09,14:29:55.000,129,11105912,4165,0,1746800994,13181.38265639,28132.05775002,53302.353658800006 2025-05-09,14:29:56.000,129,11105939,4725,0,1746800995,13181.490437349996,31825.026465720002,53302.36763304 2025-05-09,14:29:57.000,129,11105922,4405,0,1746800996,13181.564536760001,26747.115178919994,53302.39558152001 2025-05-09,14:29:58.000,129,11105901,4645,0,1746800997,13181.618427239991,32286.547105079997,53302.332697440004 2025-05-09,14:29:59.000,129,11105939,4885,0,1746800998,13181.672317719996,28131.881521770003,53302.36064592 2025-05-09,14:30:00.000,129,11105916,4325,0,1746800999,13181.732944509997,22592.43549735,53302.353658800006 2025-05-09,14:30:01.000,129,11105894,4205,0,1746801000,13181.746417130002,24900.518034990004,53302.36763304 2025-05-09,14:30:02.000,129,11105910,4365,0,1746801001,13181.840725469992,27208.734506099994,53302.3885944 2025-05-09,14:30:03.000,129,11105939,4765,0,1746801002,13181.860934399992,27670.403177190004,53302.381607280004 2025-05-09,14:30:04.000,129,11105941,4725,0,1746801003,13181.941770119993,30901.886499180007,53302.40955576 2025-05-09,14:30:05.000,129,11105892,4285,0,1746801004,13181.982187979993,27208.868439569997,53302.43051712 2025-05-09,14:30:06.000,129,11105951,4645,0,1746801005,13182.022605839993,29055.3246009,53302.39558152001 2025-05-09,14:30:07.000,129,11105865,4685,0,1746801006,13182.036078459998,27208.776800880005,53302.36064592 2025-05-09,14:30:08.000,129,11105939,4885,0,1746801007,13182.049551079988,27670.403177190004,53302.332697440004 2025-05-09,14:30:09.000,129,11105936,4325,0,1746801008,13182.049551079988,29055.232962209993,53302.43750424 2025-05-09,14:30:10.000,129,11105934,4165,0,1746801009,13182.049551079988,28131.966111329995,53302.43750424 2025-05-09,14:30:11.000,129,11105924,4125,0,1746801010,13181.941770119993,29978.4081744,53302.47243984001 2025-05-09,14:30:12.000,129,11105906,4285,0,1746801011,13181.887879640002,29516.683110269994,53302.451478480005 2025-05-09,14:30:13.000,129,11105944,4325,0,1746801012,13181.800307609992,27670.13531025,53302.41654288 2025-05-09,14:30:14.000,129,11105948,4205,0,1746801013,13181.685790340001,32286.328582050002,53302.4584656 2025-05-09,14:30:15.000,129,11105928,4405,0,1746801014,13181.54432783,30901.378961819995,53302.36763304 2025-05-09,14:30:16.000,129,11105942,4285,0,1746801015,13181.43654686999,25823.48882241,53302.451478480005 2025-05-09,14:30:17.000,129,11105908,4325,0,1746801016,13181.308556979995,29516.45753811,53302.43750424 2025-05-09,14:30:18.000,129,11105922,4365,0,1746801017,13181.21424863999,22592.14648302,53302.40955576 2025-05-09,14:30:19.000,129,11105946,4285,0,1746801018,13181.16035816,30901.364863559997,53302.36064592 2025-05-09,14:30:20.000,129,11105943,4805,0,1746801019,13181.126676609994,27670.057769820007,53302.36064592 2025-05-09,14:30:21.000,129,11105893,4685,0,1746801020,13181.045840889994,30439.794880290006,53302.30474896001 2025-05-09,14:30:22.000,129,11105893,4965,0,1746801021,13180.998686719999,29978.288339189996,53302.32571032001 2025-05-09,14:30:23.000,129,11105926,4245,0,1746801022,13180.958268859998,27670.205801549993,53302.22789064001 2025-05-09,14:30:24.000,129,11105926,4205,0,1746801023,13180.870696829988,29516.753601570003,53302.25583912001 2025-05-09,14:30:25.000,129,11105988,4325,0,1746801024,13180.749443250003,24900.510985860004,53302.22789064001 2025-05-09,14:30:26.000,129,11105926,4125,0,1746801025,13180.634925979997,29055.16952004,53302.17898080001 2025-05-09,14:30:27.000,129,11105932,4325,0,1746801026,13180.479990849992,32748.159383129998,53302.22789064001 2025-05-09,14:30:28.000,129,11105978,4325,0,1746801027,13180.338528339991,25823.904721080005,53302.15801944001 2025-05-09,14:30:29.000,129,11105872,4165,0,1746801028,13180.15664796999,26747.143375440006,53302.19994216 2025-05-09,14:30:30.000,129,11105945,4285,0,1746801029,13180.008449149995,33671.482627050005,53302.17898080001 2025-05-09,14:30:31.000,129,11105908,4125,0,1746801030,13179.85351401999,33209.79280857,53302.15801944001 2025-05-09,14:30:32.000,129,11105903,4525,0,1746801031,13179.718787819998,27670.3115385,53302.08116112 2025-05-09,14:30:33.000,129,11105936,4365,0,1746801032,13179.658161029998,33209.77166118,53302.046225520004 2025-05-09,14:30:34.000,129,11105930,4325,0,1746801033,13179.597534239998,30439.971108540005,53301.98334144 2025-05-09,14:30:35.000,129,11105944,4205,0,1746801034,13179.597534239998,25362.080969129995,53301.9344316 2025-05-09,14:30:36.000,129,11105890,4445,0,1746801035,13179.664897339993,29516.718355920006,53301.94141872001 2025-05-09,14:30:37.000,129,11105915,4085,0,1746801036,13179.698578889998,30440.062747229997,53301.87853464 2025-05-09,14:30:38.000,129,11105887,4965,0,1746801037,13179.786150919994,28131.952013069997,53301.82263768001 2025-05-09,14:30:39.000,129,11105914,4165,0,1746801038,13179.89393187999,29516.866387650007,53301.76674072 2025-05-09,14:30:40.000,129,11105954,4325,0,1746801039,13180.01518545999,30901.759614840004,53301.780714960005 2025-05-09,14:30:41.000,129,11105926,4285,0,1746801040,13180.16338428,29516.880485910006,53301.71084376 2025-05-09,14:30:42.000,129,11105891,4485,0,1746801041,13180.32505572,31824.948925289995,53301.7597536 2025-05-09,14:30:43.000,129,11105922,4325,0,1746801042,13180.466518230001,29516.809994609997,53301.73879224 2025-05-09,14:30:44.000,129,11105926,4325,0,1746801043,13180.567562880002,30440.048648969998,53301.66892104 2025-05-09,14:30:45.000,129,11105963,4925,0,1746801044,13180.634925979997,24900.510985860004,53301.69686952 2025-05-09,14:30:46.000,129,11105918,4165,0,1746801045,13180.715761699998,28593.472652430006,53301.67590816001 2025-05-09,14:30:47.000,129,11105967,4004,0,1746801046,13180.769652180003,29516.697208530008,53301.682895280006 2025-05-09,14:30:48.000,129,11105910,4125,0,1746801047,13180.796597419998,25823.714394569994,53301.66892104 2025-05-09,14:30:49.000,129,11105916,4045,0,1746801048,13180.783124799993,29516.64081549,53301.60603696001 2025-05-09,14:30:50.000,129,11105934,4085,0,1746801049,13180.796597419998,32748.018400529996,53301.63398544001 2025-05-09,14:30:51.000,129,11105899,4925,0,1746801050,13180.735970629998,32286.37087683,53301.58507560001 2025-05-09,14:30:52.000,129,11105923,4605,0,1746801051,13180.695552769997,29055.00034092,53301.60603696001 2025-05-09,14:30:53.000,129,11105902,4445,0,1746801052,13180.675343839997,30901.449453120003,53301.626998319996 2025-05-09,14:30:54.000,129,11105920,4405,0,1746801053,13180.675343839997,23977.067906729993,53301.613024080005 2025-05-09,14:30:55.000,129,11105890,4085,0,1746801054,13180.634925979997,29978.027521380005,53301.564114240005 2025-05-09,14:30:56.000,129,11105881,4685,0,1746801055,13180.628189670002,34594.1080071,53301.52917864 2025-05-09,14:30:57.000,129,11105885,4765,0,1746801056,13180.554090259997,29516.105081610003,53301.50123016 2025-05-09,14:30:58.000,129,11105962,4045,0,1746801057,13180.527145020002,29977.60457358,53301.53616576001 2025-05-09,14:30:59.000,129,11105917,4605,0,1746801058,13180.439572989992,28592.73249378,53301.494243040004 2025-05-09,14:31:00.000,129,11105892,4245,0,1746801059,13180.30484679,31823.9408997,53301.36148776 2025-05-09,14:31:01.000,129,11105900,4365,0,1746801060,13180.14317535,32285.440391669996,53301.41738472001 2025-05-09,14:31:02.000,129,11105937,4725,0,1746801061,13179.947822359994,28130.824152269997,53301.375462 2025-05-09,14:31:03.000,129,11105918,4245,0,1746801062,13179.705315199993,26745.867482910005,53301.3055908 2025-05-09,14:31:04.000,129,11105897,4765,0,1746801063,13179.462808039993,34131.70622649,53301.28462944 2025-05-09,14:31:05.000,129,11105935,4645,0,1746801064,13179.200091949991,30438.75160905,53301.31257792 2025-05-09,14:31:06.000,129,11105950,4085,0,1746801065,13178.930639549995,29053.837234470004,53301.25668096 2025-05-09,14:31:07.000,129,11105920,4285,0,1746801066,13178.74202287,29515.456561650004,53301.24969384001 2025-05-09,14:31:08.000,129,11105948,4125,0,1746801067,13178.580351429999,26745.811089869996,53301.1658484 2025-05-09,14:31:09.000,129,11105939,4645,0,1746801068,13178.391734749988,27207.493859220005,53301.07501584 2025-05-09,14:31:10.000,129,11105915,4725,0,1746801069,13178.250272240002,31823.799917099997,53301.123925679996 2025-05-09,14:31:11.000,129,11105959,4725,0,1746801070,13178.095337109997,31823.94794883,53301.08200296001 2025-05-09,14:31:12.000,129,11105911,4285,0,1746801071,13177.960610909991,33208.855274279995,53301.026106 2025-05-09,14:31:13.000,129,11105944,4325,0,1746801072,13177.852829949996,24438.1444509,53300.93527344001 2025-05-09,14:31:14.000,129,11105938,4085,0,1746801073,13177.74504899,28592.760690299998,53300.99815752 2025-05-09,14:31:15.000,129,11105914,4365,0,1746801074,13177.69789481999,26284.685201789995,53300.93527344001 2025-05-09,14:31:16.000,129,11105921,4805,0,1746801075,13177.711367439995,27669.599576370005,53300.893350720005 2025-05-09,14:31:17.000,129,11105783,4805,0,1746801076,13177.691158509995,27669.726460709993,53300.844440880006 2025-05-09,14:31:18.000,129,11105946,4125,0,1746801077,13177.77873053999,25823.270299380005,53300.844440880006 2025-05-09,14:31:19.000,129,11105911,4725,0,1746801078,13177.78546685,26284.96011786,53300.76758256001 2025-05-09,14:31:20.000,129,11105904,4245,0,1746801079,13177.832621019996,28593.099048539996,53300.76059544 2025-05-09,14:31:21.000,129,11105929,4645,0,1746801080,13177.8865115,28131.620703959998,53300.70469848 2025-05-09,14:31:22.000,129,11105909,4645,0,1746801081,13177.974083529996,26285.185690020007,53300.62784016001 2025-05-09,14:31:23.000,129,11105913,4765,0,1746801082,13178.075128179997,26285.213886540005,53300.64880152001 2025-05-09,14:31:24.000,129,11105898,4245,0,1746801083,13178.189645450002,29055.00034092,53300.59989168001 2025-05-09,14:31:25.000,129,11105891,4645,0,1746801084,13178.324371649993,30901.512895289998,53300.557968960005 2025-05-09,14:31:26.000,129,11105933,4565,0,1746801085,13178.344580579993,27670.191703289995,53300.52303336 2025-05-09,14:31:27.000,129,11105941,4565,0,1746801086,13178.425416299993,31363.11812421,53300.47412352 2025-05-09,14:31:28.000,129,11105913,4605,0,1746801087,13178.452361539988,28131.7475883,53300.46014928001 2025-05-09,14:31:29.000,129,11105958,4365,0,1746801088,13178.425416299993,25361.989330440003,53300.36232960001 2025-05-09,14:31:30.000,129,11105918,4365,0,1746801089,13178.418679989998,29516.520980279995,53300.34835536 2025-05-09,14:31:31.000,129,11105909,4565,0,1746801090,13178.438888919998,28593.176588970004,53300.285471279996 2025-05-09,14:31:32.000,129,11105917,4965,0,1746801091,13178.452361539988,29978.07686529,53300.27848416 2025-05-09,14:31:33.000,129,11105923,4885,0,1746801092,13178.411943679988,26746.706329380002,53300.33438112001 2025-05-09,14:31:34.000,129,11105919,4845,0,1746801093,13178.405207369993,30439.660946820004,53300.22957432 2025-05-09,14:31:35.000,129,11105932,4325,0,1746801094,13178.425416299993,32747.687091419997,53300.1876516 2025-05-09,14:31:36.000,129,11105871,4805,0,1746801095,13178.371525819988,21668.773895189996,53300.21560008001 2025-05-09,14:31:37.000,129,11105895,4605,0,1746801096,13178.384998439993,28593.07085202,53300.18066448 2025-05-09,14:31:38.000,129,11105930,4725,0,1746801097,13178.344580579993,29054.66903181,53300.16669024001 2025-05-09,14:31:39.000,129,11105897,4805,0,1746801098,13178.277217479997,27669.81105027,53300.117780399996 2025-05-09,14:31:40.000,129,11105913,4685,0,1746801099,13178.182909139992,33209.20773078001,53300.06887056 2025-05-09,14:31:41.000,129,11105935,4485,0,1746801100,13178.088600800002,28131.317591369996,53300.04790920001 2025-05-09,14:31:42.000,129,11105931,4645,0,1746801101,13177.90672043,34132.39704123,53300.02694784001 2025-05-09,14:31:43.000,129,11105904,4485,0,1746801102,13177.73831267999,24899.982301109994,53300.01996072 2025-05-09,14:31:44.000,129,11105888,4004,0,1746801103,13177.53622337999,32285.86333947,53300.0129736 2025-05-09,14:31:45.000,129,11105933,4725,0,1746801104,13177.367815629994,31362.575341200005,53299.99201224 2025-05-09,14:31:46.000,129,11105891,4685,0,1746801105,13177.179198949998,28131.296443979998,53299.99201224 2025-05-09,14:31:47.000,129,11105888,4365,0,1746801106,13177.037736439997,28131.409230060002,53299.9431024 2025-05-09,14:31:48.000,129,11105949,4605,0,1746801107,13176.828910830001,29054.718375719996,53299.86624408 2025-05-09,14:31:49.000,129,11105951,4605,0,1746801108,13176.700920939991,34594.12210536,53299.838295600006 2025-05-09,14:31:50.000,129,11105909,4605,0,1746801109,13176.552722119995,27669.768755490004,53299.719514560005 2025-05-09,14:31:51.000,129,11105914,4445,0,1746801110,13176.391050679995,25823.368987199996,53299.6985532 2025-05-09,14:31:52.000,129,11105936,4125,0,1746801111,13176.23611554999,29054.619687900005,53299.70554032 2025-05-09,14:31:53.000,129,11105898,4365,0,1746801112,13175.966663149993,30439.357834230002,53299.53784944 2025-05-09,14:31:54.000,129,11105965,4965,0,1746801113,13175.677001819997,29054.53509834,53299.57977216 2025-05-09,14:31:55.000,129,11105928,4325,0,1746801114,13175.441230969991,29516.337702899997,53299.551823680005 2025-05-09,14:31:56.000,129,11105964,4165,0,1746801115,13175.30650477,29055.14837265,53299.447016879996 2025-05-09,14:31:57.000,129,11105982,4325,0,1746801116,13175.34018631999,31363.865331990004,53299.433042640005 2025-05-09,14:31:58.000,129,11105876,4165,0,1746801117,13175.48838514,28594.628709750003,53299.4190684 2025-05-09,14:31:59.000,129,11105942,4165,0,1746801118,13175.737628609997,31364.816964540005,53299.46797824 2025-05-09,14:32:00.000,129,11105926,4245,0,1746801119,13175.906036359993,28133.573312969995,53299.4190684 2025-05-09,14:32:01.000,129,11105938,4125,0,1746801120,13176.020553629998,30903.40206213,53299.51688808 2025-05-09,14:32:02.000,129,11105973,4805,0,1746801121,13176.108125659994,22132.42337181,53299.46099112 2025-05-09,14:32:03.000,129,11105953,4885,0,1746801122,13176.202433999999,26287.04666034,53299.51688808 2025-05-09,14:32:04.000,129,11105986,4405,0,1746801123,13176.26306079,33211.428206729994,53299.49592672001 2025-05-09,14:32:05.000,129,11105918,4285,0,1746801124,13176.32368758,29979.98717952,53299.551823680005 2025-05-09,14:32:06.000,129,11105876,4165,0,1746801125,13176.35736912999,28595.016411899996,53299.59374640001 2025-05-09,14:32:07.000,129,11105905,4645,0,1746801126,13176.35736912999,29979.818000400002,53299.57278504001 2025-05-09,14:32:08.000,129,11106006,4285,0,1746801127,13176.330423889995,25825.138318829995,53299.64265624001 2025-05-09,14:32:09.000,129,11105928,4004,0,1746801128,13176.25632447999,28594.882478429994,53299.62169488001 2025-05-09,14:32:10.000,129,11105961,4525,0,1746801129,13176.222642929999,30903.10599867,53299.59374640001 2025-05-09,14:32:11.000,129,11105962,4125,0,1746801130,13176.121598279999,30441.47257323,53299.51688808 2025-05-09,14:32:12.000,129,11105912,4405,0,1746801131,13176.047498869993,27671.73546276,53299.52387520001 2025-05-09,14:32:13.000,129,11105943,4605,0,1746801132,13175.906036359993,28595.016411899996,53299.447016879996 2025-05-09,14:32:14.000,129,11105914,4285,0,1746801133,13175.791519090002,30441.557162790006,53299.40509416001 2025-05-09,14:32:15.000,129,11105911,4605,0,1746801134,13175.710683370002,29518.360803210002,53299.34221008 2025-05-09,14:32:16.000,129,11105957,4725,0,1746801135,13175.609638720001,29056.734426900002,53299.3491972 2025-05-09,14:32:17.000,129,11105949,4445,0,1746801136,13175.495121449996,32749.844125200005,53299.23041616 2025-05-09,14:32:18.000,129,11105887,4565,0,1746801137,13175.434494659996,23978.971171829995,53299.18849344001 2025-05-09,14:32:19.000,129,11105903,4845,0,1746801138,13175.36039524999,30903.543044730002,53299.097660880005 2025-05-09,14:32:20.000,129,11105759,4805,0,1746801139,13175.29976845999,29980.32553776,53299.05573816 2025-05-09,14:32:21.000,129,11105941,4805,0,1746801140,13175.23914166999,33211.85115453,53298.978879840004 2025-05-09,14:32:22.000,129,11105922,4245,0,1746801141,13175.16504226,32288.59135278,53298.93695712 2025-05-09,14:32:23.000,129,11105894,4205,0,1746801142,13175.070733919994,32750.302318650007,53298.8950344 2025-05-09,14:32:24.000,129,11105906,4165,0,1746801143,13174.983161889999,30903.7474695,53298.881060160005 2025-05-09,14:32:25.000,129,11105931,4725,0,1746801144,13174.868644619994,28595.580342300003,53298.82516320001 2025-05-09,14:32:26.000,129,11105900,4245,0,1746801145,13174.760863659998,25825.843231830004,53298.832150320006 2025-05-09,14:32:27.000,129,11105905,4685,0,1746801146,13174.666555319993,31365.458435370005,53298.81817608 2025-05-09,14:32:28.000,129,11105885,4565,0,1746801147,13174.504883879992,32288.711187990004,53298.67144656 2025-05-09,14:32:29.000,129,11105855,4805,0,1746801148,13174.437520779997,28595.671980989995,53298.72734352 2025-05-09,14:32:30.000,129,11105911,4605,0,1746801149,13174.316267199996,30442.226830140004,53298.62253672 2025-05-09,14:32:31.000,129,11105910,4405,0,1746801150,13174.20848624,26749.11713184,53298.580614 2025-05-09,14:32:32.000,129,11105905,4685,0,1746801151,13174.134386829995,35058.532888019996,53298.63651096001 2025-05-09,14:32:33.000,129,11105918,4325,0,1746801152,13174.04007848999,28595.61558795,53298.5107428 2025-05-09,14:32:34.000,129,11105887,4605,0,1746801153,13173.952506459995,28595.686079249994,53298.51772992001 2025-05-09,14:32:35.000,129,11105868,4004,0,1746801154,13173.83798918999,30442.26912492,53298.496768560006 2025-05-09,14:32:36.000,129,11105878,4325,0,1746801155,13173.730208229994,29980.741436430006,53298.44087160001 2025-05-09,14:32:37.000,129,11105898,4445,0,1746801156,13173.669581439994,29519.270140980007,53298.36401328 2025-05-09,14:32:38.000,129,11105887,4805,0,1746801157,13173.669581439994,26749.547128770006,53298.35003904001 2025-05-09,14:32:39.000,129,11105931,4605,0,1746801158,13173.676317749989,30904.304350770006,53298.259206480005 2025-05-09,14:32:40.000,129,11105812,4285,0,1746801159,13173.622427269998,31366.050562289995,53298.21728376 2025-05-09,14:32:41.000,129,11105837,4605,0,1746801160,13173.656108819989,27672.983158770003,53298.1963224 2025-05-09,14:32:42.000,129,11105882,4125,0,1746801161,13173.696526679989,27211.370880720002,53298.18234816001 2025-05-09,14:32:43.000,129,11105886,4485,0,1746801162,13173.763889779999,29057.939828129995,53298.08452848001 2025-05-09,14:32:44.000,129,11105895,4645,0,1746801163,13173.87840704999,27673.081846589994,53298.02863152 2025-05-09,14:32:45.000,129,11105914,4125,0,1746801164,13173.94577015,28134.687075509995,53298.02863152 2025-05-09,14:32:46.000,129,11105867,4925,0,1746801165,13173.992924319995,27211.462519409994,53298.15439968001 2025-05-09,14:32:47.000,129,11105906,4365,0,1746801166,13174.04007848999,28134.835107239996,53298.07754136 2025-05-09,14:32:48.000,129,11105927,4845,0,1746801167,13174.04007848999,29981.495693339995,53298.01465728001 2025-05-09,14:32:49.000,129,11105897,4765,0,1746801168,13174.0468148,29058.242940719996,53297.97972168 2025-05-09,14:32:50.000,129,11105878,4205,0,1746801169,13173.992924319995,26288.526977639995,53297.96574744001 2025-05-09,14:32:51.000,129,11105746,4125,0,1746801170,13173.95924276999,32289.824950530005,53297.90985048 2025-05-09,14:32:52.000,129,11105921,4725,0,1746801171,13173.88514336,30443.150266170007,53297.90286336 2025-05-09,14:32:53.000,129,11105934,4285,0,1746801172,13173.804307639999,34597.780603830004,53297.923824720005 2025-05-09,14:32:54.000,129,11105943,4605,0,1746801173,13173.669581439994,30904.51582467,53297.86792776001 2025-05-09,14:32:55.000,129,11105951,4445,0,1746801174,13173.528118929993,27211.300389419994,53297.81901792001 2025-05-09,14:32:56.000,129,11105899,4765,0,1746801175,13173.373183800002,27211.173505080005,53297.81901792001 2025-05-09,14:32:57.000,129,11105932,4525,0,1746801176,13173.285611769992,25364.477673329995,53297.77709520001 2025-05-09,14:32:58.000,129,11105943,4685,0,1746801177,13173.137412949996,30442.27617405,53297.72119824 2025-05-09,14:32:59.000,129,11105913,4965,0,1746801178,13173.070049850001,27672.306442290006,53297.65132704001 2025-05-09,14:33:00.000,129,11105940,4445,0,1746801179,13172.955532579996,28595.580342300003,53297.72818536001 2025-05-09,14:33:01.000,129,11105935,4965,0,1746801180,13172.88816948,29518.818996660004,53297.58145584001 2025-05-09,14:33:02.000,129,11105896,4125,0,1746801181,13172.814070069995,30903.7474695,53297.52555888 2025-05-09,14:33:03.000,129,11105958,4285,0,1746801182,13172.793861139995,30442.191584490007,53297.469661920004 2025-05-09,14:33:04.000,129,11105896,4365,0,1746801183,13172.84101530999,30442.24797753,53297.44171344001 2025-05-09,14:33:05.000,129,11105881,4805,0,1746801184,13172.84775162,33212.16131625,53297.44870056 2025-05-09,14:33:06.000,129,11105957,4645,0,1746801185,13172.92185102999,30442.403058390002,53297.37882936 2025-05-09,14:33:07.000,129,11105915,4765,0,1746801186,13172.955532579996,25826.1886392,53297.35088088 2025-05-09,14:33:08.000,129,11105955,4765,0,1746801187,13172.98921413,31365.944825340004,53297.23209984 2025-05-09,14:33:09.000,129,11105965,4725,0,1746801188,13173.022895679991,31365.97302186,53297.30895816 2025-05-09,14:33:10.000,129,11105954,4605,0,1746801189,13173.04984092,27672.99725703,53297.2181256 2025-05-09,14:33:11.000,129,11105861,4525,0,1746801190,13173.022895679991,27211.427273759997,53297.24607408001 2025-05-09,14:33:12.000,129,11105865,4525,0,1746801191,13173.04984092,31366.198594019996,53297.23908696 2025-05-09,14:33:13.000,129,11105857,4765,0,1746801192,13173.043104609991,28134.771665070002,53297.16921576 2025-05-09,14:33:14.000,129,11105850,4125,0,1746801193,13173.02963199,29519.622597480004,53297.14825440001 2025-05-09,14:33:15.000,129,11105899,4605,0,1746801194,13172.98921413,28134.602485950003,53297.12030592 2025-05-09,14:33:16.000,129,11105839,4725,0,1746801195,13172.98921413,32289.204627090003,53297.18319 2025-05-09,14:33:17.000,129,11105856,4125,0,1746801196,13172.9690052,29057.650813800006,53297.10633168001 2025-05-09,14:33:18.000,129,11105896,4245,0,1746801197,13172.955532579996,28134.250029450006,53297.14825440001 2025-05-09,14:33:19.000,129,11105844,4045,0,1746801198,13172.96226888999,32288.838072330007,53297.12729304001 2025-05-09,14:33:20.000,129,11105884,4165,0,1746801199,13172.94205995999,31827.098909940003,53297.134280160004 2025-05-09,14:33:21.000,129,11105873,4685,0,1746801200,13172.82754269,31365.486631890002,53297.0434476 2025-05-09,14:33:22.000,129,11105929,4965,0,1746801201,13172.854487929995,27672.405130109997,53297.085370320005 2025-05-09,14:33:23.000,129,11105895,4765,0,1746801202,13172.80733376,31827.12005733,53297.07139608 2025-05-09,14:33:24.000,129,11105815,4645,0,1746801203,13172.80059744999,30903.867304710002,53297.036460480005 2025-05-09,14:33:25.000,129,11105861,4805,0,1746801204,13172.834278999995,28595.657882729996,53296.98056352001 2025-05-09,14:33:26.000,129,11105871,4845,0,1746801205,13172.793861139995,25825.920772259997,53296.966589280004 2025-05-09,14:33:27.000,129,11105874,3965,0,1746801206,13172.88143316999,33212.111972340004,53296.93165368001 2025-05-09,14:33:28.000,129,11105871,4685,0,1746801207,13172.94205995999,30904.06468035,53296.917679440005 2025-05-09,14:33:29.000,129,11105864,4205,0,1746801208,13173.016159369996,29519.263091850007,53296.87575672 2025-05-09,14:33:30.000,129,11105860,4285,0,1746801209,13173.016159369996,29981.009303369996,53296.84082112001 2025-05-09,14:33:31.000,129,11105878,4485,0,1746801210,13173.02963199,26287.927801590005,53296.80588552 2025-05-09,14:33:32.000,129,11105849,4725,0,1746801211,13173.036368299996,31365.965972730002,53296.819859760006 2025-05-09,14:33:33.000,129,11105906,4045,0,1746801212,13173.016159369996,35520.7161456,53296.78492416 2025-05-09,14:33:34.000,129,11105946,4365,0,1746801213,13173.002686749991,28596.137223569996,53296.77094992001 2025-05-09,14:33:35.000,129,11105916,4085,0,1746801214,13172.834278999995,31365.97302186,53296.7290272 2025-05-09,14:33:36.000,129,11105980,4125,0,1746801215,13172.733234349995,32750.831003400002,53296.78492416 2025-05-09,14:33:37.000,129,11105910,3525,0,1746801216,13172.605244459999,30442.536991860004,53296.701078720005 2025-05-09,14:33:38.000,129,11105928,4085,0,1746801217,13172.477254569989,30442.43125491,53296.72204008001 2025-05-09,14:33:39.000,129,11105929,4725,0,1746801218,13172.329055749993,31365.634663620003,53296.68710448 2025-05-09,14:33:40.000,129,11105943,4645,0,1746801219,13172.140439069997,29980.677994259997,53296.68710448 2025-05-09,14:33:41.000,129,11105969,4605,0,1746801220,13171.972031320001,30903.965992530007,53296.66614312 2025-05-09,14:33:42.000,129,11105924,4205,0,1746801221,13171.756469399996,31827.169401239997,53296.62422040001 2025-05-09,14:33:43.000,129,11105916,4245,0,1746801222,13171.52069854999,27672.54611271,53296.55434920001 2025-05-09,14:33:44.000,129,11105908,4405,0,1746801223,13171.345554489999,32288.957907539996,53296.5194136 2025-05-09,14:33:45.000,129,11105871,4605,0,1746801224,13171.177146739989,29980.868320769994,53296.47749088001 2025-05-09,14:33:46.000,129,11105909,4605,0,1746801225,13171.055893160003,29519.35473054,53296.463516640004 2025-05-09,14:33:47.000,129,11105891,4285,0,1746801226,13170.975057440002,28596.186567480006,53296.40761968001 2025-05-09,14:33:48.000,129,11105931,4685,0,1746801227,13170.927903269992,29981.13618771,53296.33774848001 2025-05-09,14:33:49.000,129,11105942,4485,0,1746801228,13170.934639580002,29519.523909659998,53296.28883864001 2025-05-09,14:33:50.000,129,11105969,4605,0,1746801229,13170.968321129993,27673.01840442,53296.19101896001 2025-05-09,14:33:51.000,129,11105947,4485,0,1746801230,13170.968321129993,31366.191544889996,53296.16307048 2025-05-09,14:33:52.000,129,11105899,4485,0,1746801231,13171.022211609998,27211.469568540007,53296.16307048 2025-05-09,14:33:53.000,129,11105936,4205,0,1746801232,13171.129992569993,26288.273208960003,53296.100186400006 2025-05-09,14:33:54.000,129,11105938,4325,0,1746801233,13171.197355669989,27211.603502009995,53296.0652508 2025-05-09,14:33:55.000,129,11105927,4645,0,1746801234,13171.244509839998,35521.110896879996,53296.02332808001 2025-05-09,14:33:56.000,129,11105916,4004,0,1746801235,13171.33881817999,28596.539023980004,53295.9953796 2025-05-09,14:33:57.000,129,11105910,4165,0,1746801236,13171.41965389999,35521.132044269994,53295.93948264 2025-05-09,14:33:58.000,129,11105944,4325,0,1746801237,13171.493753309995,31366.3113801,53295.932495520006 2025-05-09,14:33:59.000,129,11105922,4325,0,1746801238,13171.52069854999,29519.742432690007,53295.86961144 2025-05-09,14:34:00.000,129,11105921,4685,0,1746801239,13171.493753309995,30904.579266839995,53295.8207016 2025-05-09,14:34:01.000,129,11105930,4285,0,1746801240,13171.50722593,22595.128265010004,53295.862624320005 2025-05-09,14:34:02.000,129,11105946,4085,0,1746801241,13171.513962239995,28134.757566810003,53295.792753120004 2025-05-09,14:34:03.000,129,11105924,3965,0,1746801242,13171.493753309995,32289.416100989998,53295.75781752001 2025-05-09,14:34:04.000,129,11105931,4685,0,1746801243,13171.56111640999,31366.022365769997,53295.7508304 2025-05-09,14:34:05.000,129,11105939,4405,0,1746801244,13171.554380099995,29519.36177967,53295.764804640006 2025-05-09,14:34:06.000,129,11105906,4205,0,1746801245,13171.50722593,27672.792832260006,53295.78576600001 2025-05-09,14:34:07.000,129,11105937,4605,0,1746801246,13171.487017,31365.81089187,53295.78576600001 2025-05-09,14:34:08.000,129,11105925,4565,0,1746801247,13171.534171169995,28595.883454890005,53295.82768872 2025-05-09,14:34:09.000,129,11105915,4725,0,1746801248,13171.52069854999,29057.40409425,53295.70192056 2025-05-09,14:34:10.000,129,11105905,4725,0,1746801249,13171.50722593,28134.073801200007,53295.71589480001 2025-05-09,14:34:11.000,129,11105940,4125,0,1746801250,13171.513962239995,28133.98921164,53295.70890768 2025-05-09,14:34:12.000,129,11105930,4125,0,1746801251,13171.54090747999,28133.84822904,53295.646023600006 2025-05-09,14:34:13.000,129,11105858,4165,0,1746801252,13171.60827058,29056.896556890002,53295.72986904 2025-05-09,14:34:14.000,129,11105896,4045,0,1746801253,13171.574589029995,27671.88349449,53295.73685616001 2025-05-09,14:34:15.000,129,11105896,4085,0,1746801254,13171.56785272,30441.493720619997,53295.72288192 2025-05-09,14:34:16.000,129,11105979,4485,0,1746801255,13171.54764379,33211.096897619995,53295.63903648001 2025-05-09,14:34:17.000,129,11105928,4165,0,1746801256,13171.493753309995,29979.592428239994,53295.6809592 2025-05-09,14:34:18.000,129,11105936,4405,0,1746801257,13171.365763419999,29517.959002799995,53295.59012664001 2025-05-09,14:34:19.000,129,11105889,4645,0,1746801258,13171.271455079994,29517.867364110003,53295.625062240004 2025-05-09,14:34:20.000,129,11105944,3965,0,1746801259,13171.129992569993,34134.166372859996,53295.58313952 2025-05-09,14:34:21.000,129,11105857,4685,0,1746801260,13170.948112199992,29517.8885115,53295.53422968 2025-05-09,14:34:22.000,129,11105900,4045,0,1746801261,13170.786440759992,29517.944904539996,53295.5412168 2025-05-09,14:34:23.000,129,11105978,4285,0,1746801262,13170.665187179991,33672.610487850005,53295.5062812 2025-05-09,14:34:24.000,129,11105949,4445,0,1746801263,13170.53046098,29979.486691290003,53295.47134560001 2025-05-09,14:34:25.000,129,11105957,4445,0,1746801264,13170.40247108999,32749.153310459995,53295.39448728 2025-05-09,14:34:26.000,129,11105940,4125,0,1746801265,13170.355316919995,35518.79173311,53295.45038424001 2025-05-09,14:34:27.000,129,11105947,4525,0,1746801266,13170.28121750999,31364.0556585,53295.41544864 2025-05-09,14:34:28.000,129,11105917,4445,0,1746801267,13170.26774489,26747.770748010007,53295.3665388 2025-05-09,14:34:29.000,129,11105952,4045,0,1746801268,13170.24079964999,29517.465563699996,53295.33859032 2025-05-09,14:34:30.000,129,11105949,4605,0,1746801269,13170.26100857999,28594.262154990007,53295.32461608 2025-05-09,14:34:31.000,129,11105936,4165,0,1746801270,13170.26100857999,31364.0556585,53295.28269336001 2025-05-09,14:34:32.000,129,11105899,4765,0,1746801271,13170.30816275,28594.396088459995,53295.28269336001 2025-05-09,14:34:33.000,129,11105930,4325,0,1746801272,13170.36205322999,30902.422233060002,53295.2966676 2025-05-09,14:34:34.000,129,11105892,4165,0,1746801273,13170.46983419,30902.43633132,53295.16391232001 2025-05-09,14:34:35.000,129,11105897,4805,0,1746801274,13170.54393359999,24901.307537550005,53295.21980928 2025-05-09,14:34:36.000,129,11105903,4405,0,1746801275,13170.671923490001,30902.43633132,53295.12897672 2025-05-09,14:34:37.000,129,11105866,4405,0,1746801276,13170.779704449997,23054.689246230002,53295.13596384001 2025-05-09,14:34:38.000,129,11105900,4004,0,1746801277,13170.820122309997,31363.92877416,53295.18487368001 2025-05-09,14:34:39.000,129,11105905,4685,0,1746801278,13170.874012790002,33210.4342794,53295.121989600004 2025-05-09,14:34:40.000,129,11105896,4525,0,1746801279,13170.907694339992,29979.04964523,53295.13596384001 2025-05-09,14:34:41.000,129,11105938,4365,0,1746801280,13170.894221720002,30440.570284589994,53295.11500248001 2025-05-09,14:34:42.000,129,11105875,4445,0,1746801281,13170.840331239997,30902.14731699,53295.01019568 2025-05-09,14:34:43.000,129,11105922,4325,0,1746801282,13170.712341350001,29517.289335449997,53295.01718280001 2025-05-09,14:34:44.000,129,11105905,4525,0,1746801283,13170.577615149996,35980.00925988,53295.04513128001 2025-05-09,14:34:45.000,129,11105938,4165,0,1746801284,13170.38899847,30902.154366119998,53294.99622144001 2025-05-09,14:34:46.000,129,11105920,4165,0,1746801285,13170.26774489,33210.180510720005,53295.024169920005 2025-05-09,14:34:47.000,129,11105916,4405,0,1746801286,13170.112809759994,30440.394056339996,53294.954298720004 2025-05-09,14:34:48.000,129,11105903,4645,0,1746801287,13170.038710349989,31363.548121140004,53294.96827296001 2025-05-09,14:34:49.000,129,11105913,4605,0,1746801288,13169.924193079998,27670.586454570002,53294.93333736 2025-05-09,14:34:50.000,129,11105982,4125,0,1746801289,13169.930929389993,29978.746532639998,53294.96128584 2025-05-09,14:34:51.000,129,11105942,4085,0,1746801290,13169.897247839988,27670.685142389993,53294.8425048 2025-05-09,14:34:52.000,129,11105893,4805,0,1746801291,13169.930929389993,24900.983277570005,53294.83551768 2025-05-09,14:34:53.000,129,11105927,4445,0,1746801292,13169.951138319993,27670.671044129995,53294.81455632 2025-05-09,14:34:54.000,129,11105896,4045,0,1746801293,13170.005028799998,27670.685142389993,53294.80058208001 2025-05-09,14:34:55.000,129,11105904,3965,0,1746801294,13170.045446659999,29517.239991540002,53294.82154344 2025-05-09,14:34:56.000,129,11105937,4605,0,1746801295,13170.106073449999,31363.75959504,53294.79359496 2025-05-09,14:34:57.000,129,11105919,4725,0,1746801296,13170.112809759994,26285.91879954,53294.73071088001 2025-05-09,14:34:58.000,129,11105934,3565,0,1746801297,13170.146491309999,30902.253053940003,53294.73071088001 2025-05-09,14:34:59.000,129,11105939,4445,0,1746801298,13170.085864519999,29979.091940009996,53294.688788160005 2025-05-09,14:35:00.000,129,11105918,3965,0,1746801299,13170.15996392999,31825.625641770006,53294.66083968001 2025-05-09,14:35:01.000,129,11105921,4765,0,1746801300,13170.193645479994,29979.247020869996,53294.688788160005 2025-05-09,14:35:02.000,129,11105893,4805,0,1746801301,13170.146491309999,33210.829030680005,53294.5979556 2025-05-09,14:35:03.000,129,11105917,4645,0,1746801302,13170.072391899994,27671.481694079994,53294.61192984001 2025-05-09,14:35:04.000,129,11105904,4285,0,1746801303,13169.984819869998,35057.736336329996,53294.60494272 2025-05-09,14:35:05.000,129,11105942,4325,0,1746801304,13170.018501419989,32749.801830419994,53294.55603288 2025-05-09,14:35:06.000,129,11105899,4565,0,1746801305,13170.058919279989,23517.337746389996,53294.618916960004 2025-05-09,14:35:07.000,129,11105916,4325,0,1746801306,13170.038710349989,30441.994208849996,53294.57699424 2025-05-09,14:35:08.000,129,11105918,4205,0,1746801307,13170.031974039994,26287.385018579997,53294.60494272 2025-05-09,14:35:09.000,129,11105930,4365,0,1746801308,13170.052182969994,32750.37985908,53294.590968480006 2025-05-09,14:35:10.000,129,11105976,4325,0,1746801309,13170.146491309999,29980.741436430006,53294.64686544 2025-05-09,14:35:11.000,129,11105914,4125,0,1746801310,13170.146491309999,29980.896517290006,53294.63289120001 2025-05-09,14:35:12.000,129,11105875,4485,0,1746801311,13170.213854409994,32289.190528830004,53294.62590408 2025-05-09,14:35:13.000,129,11105957,4405,0,1746801312,13170.22732703,33212.598362310004,53294.57699424 2025-05-09,14:35:14.000,129,11105879,4685,0,1746801313,13170.26774489,28596.320500949994,53294.61192984001 2025-05-09,14:35:15.000,129,11105940,4045,0,1746801314,13170.30816275,30904.558119449997,53294.58398136001 2025-05-09,14:35:16.000,129,11105885,4445,0,1746801315,13170.436152639995,26749.822044839995,53294.58398136001 2025-05-09,14:35:17.000,129,11105923,4685,0,1746801316,13170.476570499995,32289.56413272,53294.48616168 2025-05-09,14:35:18.000,129,11105924,4205,0,1746801317,13170.564142529991,27211.603502009995,53294.570007120004 2025-05-09,14:35:19.000,129,11105886,4325,0,1746801318,13170.618033009996,32289.747410099997,53294.54205864001 2025-05-09,14:35:20.000,129,11105901,4645,0,1746801319,13170.678659799996,29981.61552855,53294.50712304 2025-05-09,14:35:21.000,129,11105933,4605,0,1746801320,13170.705605039991,28135.27920243,53294.49314880001 2025-05-09,14:35:22.000,129,11105948,4405,0,1746801321,13170.739286589996,30443.664852660004,53294.57699424 2025-05-09,14:35:23.000,129,11105906,4125,0,1746801322,13170.752759210001,28135.575265890002,53294.56302000001 2025-05-09,14:35:24.000,129,11105906,4205,0,1746801323,13170.786440759992,30905.594341560005,53294.570007120004 2025-05-09,14:35:25.000,129,11105932,4165,0,1746801324,13170.806649689992,27674.075773920005,53294.55603288 2025-05-09,14:35:26.000,129,11105906,4365,0,1746801325,13170.799913379997,26289.26008716,53294.590968480006 2025-05-09,14:35:27.000,129,11105922,4565,0,1746801326,13170.772968140001,28135.91362413,53294.62590408 2025-05-09,14:35:28.000,129,11105916,4245,0,1746801327,13170.806649689992,28135.984115429994,53294.65385256 2025-05-09,14:35:29.000,129,11105905,4605,0,1746801328,13170.860540169997,32752.45935243,53294.7027624 2025-05-09,14:35:30.000,129,11105956,4004,0,1746801329,13170.867276479992,28597.631639130006,53294.688788160005 2025-05-09,14:35:31.000,129,11105904,4245,0,1746801330,13170.968321129993,26751.076789979998,53294.65385256 2025-05-09,14:35:32.000,129,11105929,4645,0,1746801331,13171.002002679998,29982.5671611,53294.69577528 2025-05-09,14:35:33.000,129,11105924,4125,0,1746801332,13171.049156849993,30905.855159369996,53294.66083968001 2025-05-09,14:35:34.000,129,11105874,4205,0,1746801333,13171.123256259998,27674.421181290003,53294.63289120001 2025-05-09,14:35:35.000,129,11105902,4085,0,1746801334,13171.183883049998,29059.398998040007,53294.73071088001 2025-05-09,14:35:36.000,129,11105902,4485,0,1746801335,13171.251246149994,34137.57110265001,53294.74468512 2025-05-09,14:35:37.000,129,11105921,4805,0,1746801336,13171.305136629999,31367.791697399996,53294.70974952001 2025-05-09,14:35:38.000,129,11105927,4685,0,1746801337,13171.385972349999,29521.286192159998,53294.76564648 2025-05-09,14:35:39.000,129,11105935,4645,0,1746801338,13171.453335449994,26751.464492130006,53294.807569200006 2025-05-09,14:35:40.000,129,11105916,4125,0,1746801339,13171.554380099995,33676.233740669995,53294.8425048 2025-05-09,14:35:41.000,129,11105893,4645,0,1746801340,13171.58806165,32752.959840659998,53294.76564648 2025-05-09,14:35:42.000,129,11105871,4645,0,1746801341,13171.60827058,32753.129019779997,53294.7726336 2025-05-09,14:35:43.000,129,11105778,4165,0,1746801342,13171.64868844,27213.443324940003,53294.81455632 2025-05-09,14:35:44.000,129,11105785,4525,0,1746801343,13171.675633679995,33676.65668847,53294.82154344 2025-05-09,14:35:45.000,129,11105952,4165,0,1746801344,13171.70931523,30906.891381480003,53294.82853056001 2025-05-09,14:35:46.000,129,11105903,4965,0,1746801345,13171.64195212999,29983.67387451,53294.80058208001 2025-05-09,14:35:47.000,129,11105946,4285,0,1746801346,13171.66216105999,28137.104927099994,53294.91936312001 2025-05-09,14:35:48.000,129,11105916,4245,0,1746801347,13171.655424749995,28598.851138619997,53294.87744040001 2025-05-09,14:35:49.000,129,11105933,4605,0,1746801348,13171.66889737,33676.95275193,53294.91936312001 2025-05-09,14:35:50.000,129,11105907,4805,0,1746801349,13171.64195212999,25828.895505120003,53294.926350240006 2025-05-09,14:35:51.000,129,11105914,4205,0,1746801350,13171.655424749995,28137.133123620006,53294.912376 2025-05-09,14:35:52.000,129,11105896,4485,0,1746801351,13171.70931523,28137.04148493,53294.9822472 2025-05-09,14:35:53.000,129,11105900,4085,0,1746801352,13171.74973309,29521.88536821,53295.0521184 2025-05-09,14:35:54.000,129,11105904,4325,0,1746801353,13171.74973309,28598.576222550008,53295.01718280001 2025-05-09,14:35:55.000,129,11105966,4245,0,1746801354,13171.72278784999,29521.89241734,53295.0521184 2025-05-09,14:35:56.000,129,11105940,3804,0,1746801355,13171.6891063,34600.022227170004,53295.0521184 2025-05-09,14:35:57.000,129,11105973,4445,0,1746801356,13171.74299677999,32753.40393585,53295.073079760004 2025-05-09,14:35:58.000,129,11105953,4285,0,1746801357,13171.74299677999,31830.200527139998,53295.073079760004 2025-05-09,14:35:59.000,129,11105905,4605,0,1746801358,13171.756469399996,26752.197601649998,53295.12897672 2025-05-09,14:36:00.000,129,11105928,4365,0,1746801359,13171.756469399996,25828.958947289997,53295.094041120006 2025-05-09,14:36:01.000,129,11105927,4525,0,1746801360,13171.823832499991,27675.619533389996,53295.16391232001 2025-05-09,14:36:02.000,129,11105970,4205,0,1746801361,13171.864250359991,31830.574131030007,53295.13596384001 2025-05-09,14:36:03.000,129,11105880,4245,0,1746801362,13171.918140839996,28599.111956430002,53295.19884792 2025-05-09,14:36:04.000,129,11105949,4685,0,1746801363,13171.938349769996,32754.186389280003,53295.21980928 2025-05-09,14:36:05.000,129,11105945,4485,0,1746801364,13172.005712869992,29522.752411199996,53295.240770640004 2025-05-09,14:36:06.000,129,11105943,4525,0,1746801365,13172.046130729992,30907.927603589997,53295.2267964 2025-05-09,14:36:07.000,129,11105941,4685,0,1746801366,13172.079812279997,33677.996023169995,53295.289680480004 2025-05-09,14:36:08.000,129,11105907,4685,0,1746801367,13172.153911690002,29984.886324870007,53295.3665388 2025-05-09,14:36:09.000,129,11105911,4605,0,1746801368,13172.241483719998,30446.632536389996,53295.40147440001 2025-05-09,14:36:10.000,129,11105926,4285,0,1746801369,13172.275165270003,34601.50254447,53295.42243576001 2025-05-09,14:36:11.000,129,11105951,4445,0,1746801370,13172.342528369998,32754.84195837,53295.45038424001 2025-05-09,14:36:12.000,129,11105911,4685,0,1746801371,13172.450309329994,28599.978999419996,53295.49929408001 2025-05-09,14:36:13.000,129,11105902,4485,0,1746801372,13172.504199809999,27676.613460720007,53295.59012664001 2025-05-09,14:36:14.000,129,11105921,4645,0,1746801373,13172.585035529999,32293.102795979998,53295.5412168 2025-05-09,14:36:15.000,129,11105908,4245,0,1746801374,13172.672607559995,32754.644582730005,53295.576152400005 2025-05-09,14:36:16.000,129,11105906,4165,0,1746801375,13172.82754269,37832.767343429994,53295.72288192 2025-05-09,14:36:17.000,129,11105956,4325,0,1746801376,13172.94879627,27214.662824429994,53295.80672736001 2025-05-09,14:36:18.000,129,11105947,4725,0,1746801377,13173.043104609991,29984.555015759994,53295.84166296 2025-05-09,14:36:19.000,129,11105967,4605,0,1746801378,13173.036368299996,21213.054689819997,53295.91852128 2025-05-09,14:36:20.000,129,11105896,4045,0,1746801379,13173.103731399991,31369.37070252,53295.98839248 2025-05-09,14:36:21.000,129,11105914,4165,0,1746801380,13173.110467710001,29522.71716555,53296.01634096 2025-05-09,14:36:22.000,129,11105911,4845,0,1746801381,13173.130676640001,24906.030454649997,53295.98839248 2025-05-09,14:36:23.000,129,11105938,4325,0,1746801382,13173.110467710001,26752.521861629997,53296.079225040005 2025-05-09,14:36:24.000,129,11105904,4245,0,1746801383,13173.137412949996,31368.88431255,53296.100186400006 2025-05-09,14:36:25.000,129,11105920,4325,0,1746801384,13173.137412949996,29060.61849753,53296.19101896001 2025-05-09,14:36:26.000,129,11105893,4845,0,1746801385,13173.117204019996,28137.429187079993,53296.18403184 2025-05-09,14:36:27.000,129,11105965,3565,0,1746801386,13173.164358189992,33677.28406104,53296.23294168 2025-05-09,14:36:28.000,129,11105945,4525,0,1746801387,13173.191303430001,29522.576182949997,53296.28883864001 2025-05-09,14:36:29.000,129,11105918,4085,0,1746801388,13173.238457599997,29061.07669098,53296.38665832001 2025-05-09,14:36:30.000,129,11105913,4685,0,1746801389,13173.238457599997,33677.6506158,53296.40063256 2025-05-09,14:36:31.000,129,11105874,4405,0,1746801390,13173.346238559992,32292.849027300006,53296.33774848001 2025-05-09,14:36:32.000,129,11105902,4365,0,1746801391,13173.352974870002,30907.934652719996,53296.40063256 2025-05-09,14:36:33.000,129,11105916,4205,0,1746801392,13173.406865349993,37371.140967119994,53296.43556816001 2025-05-09,14:36:34.000,129,11105889,4645,0,1746801393,13173.480964759998,28599.718181610006,53296.4495424 2025-05-09,14:36:35.000,129,11105943,4445,0,1746801394,13173.595482029988,29061.267017489998,53296.51242648 2025-05-09,14:36:36.000,129,11105943,4605,0,1746801395,13173.736944539989,21674.772704820003,53296.52640072001 2025-05-09,14:36:37.000,129,11105918,4165,0,1746801396,13173.87840704999,27214.500694439994,53296.55434920001 2025-05-09,14:36:38.000,129,11105935,4845,0,1746801397,13173.97945169999,29061.06259272,53296.59627192001 2025-05-09,14:36:39.000,129,11105913,4525,0,1746801398,13174.00639694,27676.077726839998,53296.69409160001 2025-05-09,14:36:40.000,129,11105910,4045,0,1746801399,13173.97945169999,30907.57514709,53296.68710448 2025-05-09,14:36:41.000,129,11105903,4845,0,1746801400,13173.96597908,29060.92865925,53296.701078720005 2025-05-09,14:36:42.000,129,11105914,4165,0,1746801401,13173.891879669995,33677.46733842,53296.749988560005 2025-05-09,14:36:43.000,129,11105775,4645,0,1746801402,13173.804307639999,28137.556071419996,53296.69409160001 2025-05-09,14:36:44.000,129,11105931,4725,0,1746801403,13173.696526679989,28137.5278749,53296.79191128001 2025-05-09,14:36:45.000,129,11105948,4365,0,1746801404,13173.622427269998,28599.203595119994,53296.76396280001 2025-05-09,14:36:46.000,129,11105942,4405,0,1746801405,13173.575273099988,26290.980074880004,53296.75697568 2025-05-09,14:36:47.000,129,11105927,4965,0,1746801406,13173.568536789993,25829.374845960003,53296.77094992001 2025-05-09,14:36:48.000,129,11105911,4485,0,1746801407,13173.555064169988,29522.660772510004,53296.77094992001 2025-05-09,14:36:49.000,129,11105953,4765,0,1746801408,13173.588745719993,26752.80382683,53296.74300144001 2025-05-09,14:36:50.000,129,11105913,4525,0,1746801409,13173.575273099988,25367.875353990006,53296.7290272 2025-05-09,14:36:51.000,129,11105931,4525,0,1746801410,13173.642636199998,27214.571185740002,53296.77094992001 2025-05-09,14:36:52.000,129,11105941,4605,0,1746801411,13173.608954649993,29522.956835970006,53296.749988560005 2025-05-09,14:36:53.000,129,11105918,4004,0,1746801412,13173.629163579993,28138.091805300006,53296.77094992001 2025-05-09,14:36:54.000,129,11105906,4205,0,1746801413,13173.696526679989,31369.751355540007,53296.78492416 2025-05-09,14:36:55.000,129,11105913,4885,0,1746801414,13173.696526679989,27676.55001855,53296.76396280001 2025-05-09,14:36:56.000,129,11105908,4325,0,1746801415,13173.689790369994,27214.958887889996,53296.80588552 2025-05-09,14:36:57.000,129,11105943,4445,0,1746801416,13173.784098709999,35524.77644448,53296.87575672 2025-05-09,14:36:58.000,129,11105913,4245,0,1746801417,13173.770626089994,29523.231752039996,53296.82684688 2025-05-09,14:36:59.000,129,11105934,4205,0,1746801418,13173.77736239999,28600.063588980003,53296.82684688 2025-05-09,14:37:00.000,129,11105901,4525,0,1746801419,13173.83798918999,27215.05757571,53296.85479536 2025-05-09,14:37:01.000,129,11105934,4245,0,1746801420,13173.91882490999,26291.706135269997,53296.868769600005 2025-05-09,14:37:02.000,129,11105938,4365,0,1746801421,13174.01986955999,31831.589205750002,53296.833834 2025-05-09,14:37:03.000,129,11105902,4125,0,1746801422,13174.0468148,32754.884253149998,53296.84780824 2025-05-09,14:37:04.000,129,11105936,4125,0,1746801423,13174.10070527999,28138.338524849998,53296.84780824 2025-05-09,14:37:05.000,129,11105898,4085,0,1746801424,13174.14112313999,27214.994133540007,53296.84082112001 2025-05-09,14:37:06.000,129,11105903,4605,0,1746801425,13174.12091420999,34601.51664273,53296.88973096001 2025-05-09,14:37:07.000,129,11105889,4685,0,1746801426,13174.053551109995,28599.986048549996,53296.92466656 2025-05-09,14:37:08.000,129,11105930,4285,0,1746801427,13174.06028741999,27214.987084409993,53296.88274384 2025-05-09,14:37:09.000,129,11105960,3965,0,1746801428,13174.06702373,30908.244814439997,53296.88973096001 2025-05-09,14:37:10.000,129,11105890,4045,0,1746801429,13174.02660587,29984.97091443,53296.84780824 2025-05-09,14:37:11.000,129,11105915,4685,0,1746801430,13174.06702373,30446.625487259997,53296.82684688 2025-05-09,14:37:12.000,129,11105917,4605,0,1746801431,13174.04007848999,30446.695978560005,53296.76396280001 2025-05-09,14:37:13.000,129,11105930,4085,0,1746801432,13174.053551109995,30908.392846169998,53296.86178248001 2025-05-09,14:37:14.000,129,11105918,4165,0,1746801433,13174.013133249995,30446.780568119997,53296.798898400004 2025-05-09,14:37:15.000,129,11105958,4565,0,1746801434,13174.08723266,29985.11894616,53296.76396280001 2025-05-09,14:37:16.000,129,11105895,4405,0,1746801435,13174.201749929991,29985.196486589994,53296.78492416 2025-05-09,14:37:17.000,129,11105945,4605,0,1746801436,13174.336476129996,29985.196486589994,53296.78492416 2025-05-09,14:37:18.000,129,11105951,4525,0,1746801437,13174.450993400002,30908.491533990004,53296.79191128001 2025-05-09,14:37:19.000,129,11105875,4645,0,1746801438,13174.518356499997,29985.245830500004,53296.701078720005 2025-05-09,14:37:20.000,129,11105855,4325,0,1746801439,13174.619401149997,31831.969858769997,53296.71505296 2025-05-09,14:37:21.000,129,11105920,4965,0,1746801440,13174.787808899993,28600.451291129997,53296.74300144001 2025-05-09,14:37:22.000,129,11105892,3965,0,1746801441,13174.895589859989,28600.444241999998,53296.701078720005 2025-05-09,14:37:23.000,129,11105861,4365,0,1746801442,13174.969689269994,31370.378728109994,53296.75697568 2025-05-09,14:37:24.000,129,11105905,4805,0,1746801443,13174.97642557999,28600.41604548,53296.71505296 2025-05-09,14:37:25.000,129,11105855,4485,0,1746801444,13174.97642557999,29062.091765699995,53296.77793704 2025-05-09,14:37:26.000,129,11105926,4045,0,1746801445,13174.936007719989,29985.393862230005,53296.78492416 2025-05-09,14:37:27.000,129,11105922,4125,0,1746801446,13174.915798789989,29985.400911360004,53296.79191128001 2025-05-09,14:37:28.000,129,11105907,4405,0,1746801447,13174.875380929989,33678.7079853,53296.84780824 2025-05-09,14:37:29.000,129,11105945,4485,0,1746801448,13174.808017829993,26292.079739160006,53296.80588552 2025-05-09,14:37:30.000,129,11105912,4525,0,1746801449,13174.767599969993,31370.280040290003,53296.76396280001 2025-05-09,14:37:31.000,129,11105903,4565,0,1746801450,13174.706973179993,28600.225718970003,53296.81287264001 2025-05-09,14:37:32.000,129,11105938,4125,0,1746801451,13174.700236869998,34601.69992011,53296.749988560005 2025-05-09,14:37:33.000,129,11105899,4845,0,1746801452,13174.733918419988,35063.26990338,53296.77793704 2025-05-09,14:37:34.000,129,11105902,4205,0,1746801453,13174.760863659998,28600.042441590005,53296.74300144001 2025-05-09,14:37:35.000,129,11105876,4245,0,1746801454,13174.781072589998,31831.659697049996,53296.72204008001 2025-05-09,14:37:36.000,129,11105926,4165,0,1746801455,13174.801281519998,30908.301207480006,53296.70806584 2025-05-09,14:37:37.000,129,11105910,3405,0,1746801456,13174.828226759993,27676.669853760002,53296.66614312 2025-05-09,14:37:38.000,129,11105927,4725,0,1746801457,13174.875380929989,23059.97609373,53296.701078720005 2025-05-09,14:37:39.000,129,11105850,4125,0,1746801458,13174.902326169999,28138.204591379996,53296.7290272 2025-05-09,14:37:40.000,129,11105877,4605,0,1746801459,13174.989898199994,33216.362597729996,53296.68710448 2025-05-09,14:37:41.000,129,11105883,4485,0,1746801460,13175.003370819999,27676.465428990006,53296.68710448 2025-05-09,14:37:42.000,129,11105717,4525,0,1746801461,13174.983161889999,29522.900442929997,53296.659156 2025-05-09,14:37:43.000,129,11105722,4285,0,1746801462,13174.909062479994,31369.405948169995,53296.652168880006 2025-05-09,14:37:44.000,129,11105687,4645,0,1746801463,13174.774336279988,29522.639625120006,53296.659156 2025-05-09,14:37:45.000,129,11105825,4525,0,1746801464,13174.666555319993,25367.572241400005,53296.67313024001 2025-05-09,14:37:46.000,129,11105858,3965,0,1746801465,13174.518356499997,33677.234717130006,53296.62422040001 2025-05-09,14:37:47.000,129,11105835,4645,0,1746801466,13174.390366610001,30907.187444940006,53296.67313024001 2025-05-09,14:37:48.000,129,11105876,4085,0,1746801467,13174.255640409996,29983.807807980003,53296.59627192001 2025-05-09,14:37:49.000,129,11105901,4325,0,1746801468,13174.12091420999,25367.247981420005,53296.64518176001 2025-05-09,14:37:50.000,129,11105854,4325,0,1746801469,13174.00639694,27675.443305139997,53296.62422040001 2025-05-09,14:37:51.000,129,11105840,4365,0,1746801470,13173.85819811999,29983.751414939994,53296.631207520004 2025-05-09,14:37:52.000,129,11105907,4725,0,1746801471,13173.790835019994,33677.00914497,53296.582297680005 2025-05-09,14:37:53.000,129,11105867,4525,0,1746801472,13173.743680849999,31830.4965906,53296.57531056001 2025-05-09,14:37:54.000,129,11105911,4445,0,1746801473,13173.723471919999,29983.962888840004,53296.631207520004 2025-05-09,14:37:55.000,129,11105867,4645,0,1746801474,13173.75715346999,28599.083759910005,53296.5194136 2025-05-09,14:37:56.000,129,11105878,4445,0,1746801475,13173.804307639999,27214.296269669998,53296.533387840005 2025-05-09,14:37:57.000,129,11105797,4565,0,1746801476,13173.8447255,34600.804680600006,53296.45652952001 2025-05-09,14:37:58.000,129,11105860,4125,0,1746801477,13173.90535229,23983.017372450005,53296.49845224 2025-05-09,14:37:59.000,129,11105879,4645,0,1746801478,13173.98618801,28599.718181610006,53296.49146512 2025-05-09,14:38:00.000,129,11105810,4045,0,1746801479,13174.06702373,30908.06858619,53296.51242648 2025-05-09,14:38:01.000,129,11105900,4325,0,1746801480,13174.18154099999,28599.852115079993,53296.50543936001 2025-05-09,14:38:02.000,129,11105870,4004,0,1746801481,13174.289321960001,31369.899387269994,53296.54736208 2025-05-09,14:38:03.000,129,11105837,4525,0,1746801482,13174.410575540001,25830.079758959997,53296.56832344 2025-05-09,14:38:04.000,129,11105857,4485,0,1746801483,13174.498147569997,29061.70406355,53296.5194136 2025-05-09,14:38:05.000,129,11105794,4004,0,1746801484,13174.565510669992,29984.95681617,53296.51242648 2025-05-09,14:38:06.000,129,11105907,4445,0,1746801485,13174.673291630002,30908.188421400002,53296.60325904001 2025-05-09,14:38:07.000,129,11105855,4805,0,1746801486,13174.680027939998,29061.450294869996,53296.631207520004 2025-05-09,14:38:08.000,129,11105857,4605,0,1746801487,13174.693500560003,29061.351607050005,53296.63819464 2025-05-09,14:38:09.000,129,11105880,4565,0,1746801488,13174.740654729998,31369.631520330004,53296.701078720005 2025-05-09,14:38:10.000,129,11105855,4685,0,1746801489,13174.706973179993,28137.98606835,53296.71505296 2025-05-09,14:38:11.000,129,11105845,4765,0,1746801490,13174.706973179993,31831.180356209996,53296.69409160001 2025-05-09,14:38:12.000,129,11105866,3965,0,1746801491,13174.700236869998,27676.296249870007,53296.64518176001 2025-05-09,14:38:13.000,129,11105869,4605,0,1746801492,13174.700236869998,32754.440157959994,53296.652168880006 2025-05-09,14:38:14.000,129,11105875,4685,0,1746801493,13174.720445799998,27676.303299000007,53296.631207520004 2025-05-09,14:38:15.000,129,11105836,3924,0,1746801494,13174.727182109993,30446.301227279997,53296.582297680005 2025-05-09,14:38:16.000,129,11105798,3885,0,1746801495,13174.760863659998,29522.992081620003,53296.659156 2025-05-09,14:38:17.000,129,11105856,4445,0,1746801496,13174.754127349988,29523.04142553,53296.61723328 2025-05-09,14:38:18.000,129,11105842,4205,0,1746801497,13174.727182109993,29523.048474659998,53296.5892848 2025-05-09,14:38:19.000,129,11105880,4165,0,1746801498,13174.706973179993,32293.0605012,53296.59627192001 2025-05-09,14:38:20.000,129,11105863,4605,0,1746801499,13174.713709489988,28599.880311600005,53296.57531056001 2025-05-09,14:38:21.000,129,11105834,4405,0,1746801500,13174.713709489988,33216.45423642,53296.54736208 2025-05-09,14:38:22.000,129,11105892,4085,0,1746801501,13174.700236869998,24445.01030352,53296.60325904001 2025-05-09,14:38:23.000,129,11105891,4605,0,1746801502,13174.659819009998,28138.289180940003,53296.57531056001 2025-05-09,14:38:24.000,129,11105892,4165,0,1746801503,13174.653082700002,27214.987084409993,53296.57531056001 2025-05-09,14:38:25.000,129,11105875,4525,0,1746801504,13174.653082700002,25829.974022010007,53296.54736208 2025-05-09,14:38:26.000,129,11105825,4565,0,1746801505,13174.659819009998,29523.154211610003,53296.484478000006 2025-05-09,14:38:27.000,129,11105832,4125,0,1746801506,13174.619401149997,31369.702011629997,53296.463516640004 2025-05-09,14:38:28.000,129,11105904,4445,0,1746801507,13174.578983289997,27676.493625510004,53296.49146512 2025-05-09,14:38:29.000,129,11105835,4605,0,1746801508,13174.498147569997,30908.05448793,53296.55434920001 2025-05-09,14:38:30.000,129,11105947,4605,0,1746801509,13174.430784470002,33216.411941640006,53296.533387840005 2025-05-09,14:38:31.000,129,11105864,3965,0,1746801510,13174.444257089992,28599.880311600005,53296.56832344 2025-05-09,14:38:32.000,129,11105904,4125,0,1746801511,13174.417311849997,25830.086808089996,53296.61024616 2025-05-09,14:38:33.000,129,11105939,4685,0,1746801512,13174.383630299992,25830.171397650003,53296.5194136 2025-05-09,14:38:34.000,129,11105932,4085,0,1746801513,13174.363421369992,29985.12599529,53296.57531056001 2025-05-09,14:38:35.000,129,11105919,4565,0,1746801514,13174.343212439991,29061.929635709996,53296.52640072001 2025-05-09,14:38:36.000,129,11105907,4765,0,1746801515,13174.302794579991,25830.481559370004,53296.59627192001 2025-05-09,14:38:37.000,129,11105916,4325,0,1746801516,13174.336476129996,24445.623577830003,53296.60325904001 2025-05-09,14:38:38.000,129,11105907,4605,0,1746801517,13174.343212439991,26292.45334305,53296.60325904001 2025-05-09,14:38:39.000,129,11105903,4405,0,1746801518,13174.417311849997,28139.2901574,53296.61723328 2025-05-09,14:38:40.000,129,11105920,4205,0,1746801519,13174.498147569997,28601.156204130006,53296.62422040001 2025-05-09,14:38:41.000,129,11105914,4205,0,1746801520,13174.558774359997,27677.9950902,53296.659156 2025-05-09,14:38:42.000,129,11105895,4565,0,1746801521,13174.706973179993,33679.72306002,53296.68710448 2025-05-09,14:38:43.000,129,11105917,4525,0,1746801522,13174.821490449998,29524.895346720004,53296.63819464 2025-05-09,14:38:44.000,129,11105948,4165,0,1746801523,13174.99663450999,30910.021195199995,53296.72204008001 2025-05-09,14:38:45.000,129,11105914,4325,0,1746801524,13175.13809701999,30910.091686500004,53296.77094992001 2025-05-09,14:38:46.000,129,11105916,4365,0,1746801525,13175.26608691,29986.87417953,53296.81287264001 2025-05-09,14:38:47.000,129,11105892,4205,0,1746801526,13175.373867869996,26755.278071459994,53296.798898400004 2025-05-09,14:38:48.000,129,11105904,4245,0,1746801527,13175.495121449996,33680.244695639994,53296.77094992001 2025-05-09,14:38:49.000,129,11105894,4205,0,1746801528,13175.589429790001,30910.253816490003,53296.81287264001 2025-05-09,14:38:50.000,129,11105924,4205,0,1746801529,13175.690474440002,30910.239718230005,53296.833834 2025-05-09,14:38:51.000,129,11105864,4125,0,1746801530,13175.724155989992,29986.958769089993,53296.86178248001 2025-05-09,14:38:52.000,129,11105923,4765,0,1746801531,13175.818464329997,30448.592194530007,53296.94562792 2025-05-09,14:38:53.000,129,11105937,4685,0,1746801532,13175.845409569993,33218.674712370004,53296.88973096001 2025-05-09,14:38:54.000,129,11105936,4125,0,1746801533,13175.946454219993,33680.399776499995,53296.94562792 2025-05-09,14:38:55.000,129,11105880,4125,0,1746801534,13176.000344699998,29063.769458640003,53297.02248624 2025-05-09,14:38:56.000,129,11105954,4165,0,1746801535,13176.020553629998,25370.427139050007,53297.036460480005 2025-05-09,14:38:57.000,129,11105906,4325,0,1746801536,13176.047498869993,24447.160288169995,53297.05043472 2025-05-09,14:38:58.000,129,11105913,4605,0,1746801537,13176.087916729994,30448.930552770005,53297.1133188 2025-05-09,14:38:59.000,129,11105904,4004,0,1746801538,13176.060971489998,29525.75534058,53297.12030592 2025-05-09,14:39:00.000,129,11105915,4685,0,1746801539,13176.067707799994,22600.76051988,53297.16222864 2025-05-09,14:39:01.000,129,11105938,4205,0,1746801540,13176.081180419998,28602.587177520007,53297.155241520006 2025-05-09,14:39:02.000,129,11105952,4085,0,1746801541,13176.087916729994,31372.803628830006,53297.07139608 2025-05-09,14:39:03.000,129,11105860,4245,0,1746801542,13176.027289939993,35527.98379863,53297.12729304001 2025-05-09,14:39:04.000,129,11105913,4485,0,1746801543,13176.013817319988,31834.789510770002,53297.18319 2025-05-09,14:39:05.000,129,11105896,4205,0,1746801544,13175.966663149993,25371.4492629,53297.21113848 2025-05-09,14:39:06.000,129,11105911,4765,0,1746801545,13175.892563740003,31373.33936271,53297.23908696 2025-05-09,14:39:07.000,129,11105927,4565,0,1746801546,13175.818464329997,31835.106721620003,53297.22511272001 2025-05-09,14:39:08.000,129,11105993,4805,0,1746801547,13175.724155989992,31373.5014927,53297.30895816 2025-05-09,14:39:09.000,129,11105910,4045,0,1746801548,13175.650056580002,32758.613242919993,53297.322932400006 2025-05-09,14:39:10.000,129,11105857,4605,0,1746801549,13175.495121449996,27218.497551149994,53297.29498392001 2025-05-09,14:39:11.000,129,11105906,4245,0,1746801550,13175.421022039991,25371.815817659997,53297.357868 2025-05-09,14:39:12.000,129,11105883,4525,0,1746801551,13175.373867869996,30911.90331291,53297.34389376001 2025-05-09,14:39:13.000,129,11105852,4325,0,1746801552,13175.36713156,27218.532796800006,53297.32991952 2025-05-09,14:39:14.000,129,11105935,4645,0,1746801553,13175.34018631999,29988.65760942,53297.39280360001 2025-05-09,14:39:15.000,129,11105926,4085,0,1746801554,13175.353658939996,34143.837779220004,53297.38581648 2025-05-09,14:39:16.000,129,11105896,4165,0,1746801555,13175.34692263,27680.419990919996,53297.420752080005 2025-05-09,14:39:17.000,129,11105944,4045,0,1746801556,13175.421022039991,27218.850007650006,53297.357868 2025-05-09,14:39:18.000,129,11105961,4645,0,1746801557,13175.481648829991,32297.438010929996,53297.41376496001 2025-05-09,14:39:19.000,129,11105962,4205,0,1746801558,13175.555748239996,29527.49647569,53297.4277392 2025-05-09,14:39:20.000,129,11105890,4085,0,1746801559,13175.697210749997,27680.906380889995,53297.39280360001 2025-05-09,14:39:21.000,129,11105933,4645,0,1746801560,13175.764573849992,27681.096707400007,53297.36485512001 2025-05-09,14:39:22.000,129,11105910,4125,0,1746801561,13175.892563740003,35068.09855743,53297.40677784 2025-05-09,14:39:23.000,129,11105895,4605,0,1746801562,13175.919508979998,29528.060406089993,53297.37882936 2025-05-09,14:39:24.000,129,11105924,4325,0,1746801563,13176.034026249989,30913.200352829997,53297.43472632001 2025-05-09,14:39:25.000,129,11105889,4525,0,1746801564,13176.182225069999,27681.554900849995,53297.47664904 2025-05-09,14:39:26.000,129,11105916,4405,0,1746801565,13176.23611554999,29528.405813460005,53297.48363616001 2025-05-09,14:39:27.000,129,11105924,4085,0,1746801566,13176.30347865,28605.117815189995,53297.5674816 2025-05-09,14:39:28.000,129,11105911,4565,0,1746801567,13176.370841749995,29066.969763660003,53297.55350736 2025-05-09,14:39:29.000,129,11105932,4445,0,1746801568,13176.431468539995,26758.654604730007,53297.58145584001 2025-05-09,14:39:30.000,129,11105932,4405,0,1746801569,13176.492095329995,28605.505517340003,53297.62337856 2025-05-09,14:39:31.000,129,11105924,4245,0,1746801570,13176.6066126,29528.871056040007,53297.637352800004 2025-05-09,14:39:32.000,129,11105864,4125,0,1746801571,13176.707657250001,28605.611254289994,53297.70023688001 2025-05-09,14:39:33.000,129,11105804,4245,0,1746801572,13176.808701900001,31837.36244322,53297.65132704001 2025-05-09,14:39:34.000,129,11105893,4445,0,1746801573,13176.889537620002,25835.50053993,53297.71421112 2025-05-09,14:39:35.000,129,11105898,4045,0,1746801574,13176.983845959992,25835.47234341,53297.79106944 2025-05-09,14:39:36.000,129,11105934,3965,0,1746801575,13177.105099539993,27682.161126029998,53297.81901792001 2025-05-09,14:39:37.000,129,11105888,4205,0,1746801576,13177.239825739998,24912.057460800002,53297.78408232 2025-05-09,14:39:38.000,129,11105908,4165,0,1746801577,13177.313925149989,28605.52666473,53297.79106944 2025-05-09,14:39:39.000,129,11105900,4205,0,1746801578,13177.428442419994,26297.021179289994,53297.84696640001 2025-05-09,14:39:40.000,129,11105899,4445,0,1746801579,13177.52275076,29990.42694105,53297.85395352 2025-05-09,14:39:41.000,129,11105893,4605,0,1746801580,13177.59685016999,32760.61519584,53297.90985048 2025-05-09,14:39:42.000,129,11105926,3924,0,1746801581,13177.75852160999,29067.103697130005,53297.96574744001 2025-05-09,14:39:43.000,129,11105921,4565,0,1746801582,13177.84609364,28143.75225669,53298.02863152 2025-05-09,14:39:44.000,129,11105906,4045,0,1746801583,13177.926929360001,28605.498468210004,53298.04959288 2025-05-09,14:39:45.000,129,11105873,4525,0,1746801584,13178.014501389996,26297.077572330003,53298.04959288 2025-05-09,14:39:46.000,129,11105920,4325,0,1746801585,13178.095337109997,29528.976792989997,53298.11946408 2025-05-09,14:39:47.000,129,11105942,4525,0,1746801586,13178.162700209992,28143.998976240007,53298.18234816001 2025-05-09,14:39:48.000,129,11105885,4645,0,1746801587,13178.230063310002,30452.49741255,53298.161386800006 2025-05-09,14:39:49.000,129,11105931,4805,0,1746801588,13178.331107960003,31375.91229516,53298.27318072001 2025-05-09,14:39:50.000,129,11105883,4645,0,1746801589,13178.324371649993,28144.203401010003,53298.2661936 2025-05-09,14:39:51.000,129,11105916,4205,0,1746801590,13178.358053199998,29067.611234490003,53298.30112920001 2025-05-09,14:39:52.000,129,11105932,4405,0,1746801591,13178.331107960003,31837.827685800003,53298.308116320004 2025-05-09,14:39:53.000,129,11105738,4285,0,1746801592,13178.304162719993,30452.84281992,53298.329077680006 2025-05-09,14:39:54.000,129,11105894,4085,0,1746801593,13178.209854380002,28606.111742520006,53298.308116320004 2025-05-09,14:39:55.000,129,11105919,4805,0,1746801594,13178.142491279992,29067.94959273,53298.37100040001 2025-05-09,14:39:56.000,129,11105910,4165,0,1746801595,13178.102073419992,23527.671770970002,53298.405936 2025-05-09,14:39:57.000,129,11105913,4565,0,1746801596,13178.102073419992,26297.810681849995,53298.34305192 2025-05-09,14:39:58.000,129,11105914,4165,0,1746801597,13178.021237699992,31376.40573426,53298.3360648 2025-05-09,14:39:59.000,129,11105930,4125,0,1746801598,13178.027974010001,25836.191354669994,53298.43388448 2025-05-09,14:40:00.000,129,11105900,4085,0,1746801599,13178.001028769992,26759.599188149994,53298.41991024001 2025-05-09,14:40:01.000,129,11105904,4165,0,1746801600,13177.947138290001,33223.29189252001,53298.48978144001 2025-05-09,14:40:02.000,129,11105909,4685,0,1746801601,13177.953874599996,27221.401792710007,53298.44785872001 2025-05-09,14:40:03.000,129,11105906,4245,0,1746801602,13177.940401979991,29068.168115759996,53298.426897360005 2025-05-09,14:40:04.000,129,11105914,4085,0,1746801603,13178.014501389996,30453.385602929993,53298.46183296 2025-05-09,14:40:05.000,129,11105880,4004,0,1746801604,13178.027974010001,35993.74096512,53298.45484584 2025-05-09,14:40:06.000,129,11105892,3965,0,1746801605,13178.068391870002,33223.65844728,53298.496768560006 2025-05-09,14:40:17.000,129,11105907,4805,0,1746801616,13178.512988329989,28607.415831570004,53298.62253672 2025-05-09,14:40:18.000,129,11105916,4085,0,1746801617,13178.533197259989,26298.994935690003,53298.65747232001 2025-05-09,14:40:19.000,129,11105907,4645,0,1746801618,13178.486043089993,30454.27379331,53298.67144656 2025-05-09,14:40:20.000,129,11105898,4125,0,1746801619,13178.492779399989,27222.374572650006,53298.58760112001 2025-05-09,14:40:21.000,129,11105850,4085,0,1746801620,13178.506252019994,33224.45499897,53298.57362688 2025-05-09,14:40:22.000,129,11105903,4605,0,1746801621,13178.411943679988,29530.922352869995,53298.643498080004 2025-05-09,14:40:23.000,129,11105926,4165,0,1746801622,13178.344580579993,26760.64950852,53298.56663976001 2025-05-09,14:40:24.000,129,11105876,4365,0,1746801623,13178.290690100002,26298.924444389995,53298.56663976001 2025-05-09,14:40:25.000,129,11105944,4045,0,1746801624,13178.203118069992,27683.993899830006,53298.580614 2025-05-09,14:40:26.000,129,11105918,4325,0,1746801625,13178.189645450002,29530.72497723,53298.46882008001 2025-05-09,14:40:27.000,129,11105942,4085,0,1746801626,13178.176172829997,30454.11871245,53298.55965264 2025-05-09,14:40:28.000,129,11105921,4485,0,1746801627,13178.196381759997,31839.167020499997,53298.496768560006 2025-05-09,14:40:29.000,129,11105888,4485,0,1746801628,13178.216590689997,29992.33725528,53298.55266552 2025-05-09,14:40:30.000,129,11105899,4605,0,1746801629,13178.263744859993,30915.688695720004,53298.57362688 2025-05-09,14:40:31.000,129,11105880,3845,0,1746801630,13178.358053199998,31838.96259573,53298.52471704 2025-05-09,14:40:32.000,129,11105915,4285,0,1746801631,13178.425416299993,29530.513503330003,53298.53869128001 2025-05-09,14:40:33.000,129,11105916,4245,0,1746801632,13178.580351429999,31838.892104429993,53298.60157536 2025-05-09,14:40:34.000,129,11105868,4125,0,1746801633,13178.600560359999,33223.98270726,53298.53869128001 2025-05-09,14:40:35.000,129,11105921,4405,0,1746801634,13178.708341319994,29992.111683120005,53298.52471704 2025-05-09,14:40:36.000,129,11105880,4165,0,1746801635,13178.74202287,29992.132830510003,53298.53869128001 2025-05-09,14:40:37.000,129,11105905,4365,0,1746801636,13178.78244073,27221.909330070004,53298.62253672 2025-05-09,14:40:38.000,129,11105896,3965,0,1746801637,13178.77570441999,30453.864943769993,53298.65747232001 2025-05-09,14:40:39.000,129,11105939,4605,0,1746801638,13178.73528655999,29068.78139007,53298.62952384 2025-05-09,14:40:40.000,129,11105909,4445,0,1746801639,13178.688132389994,27683.697836370004,53298.68542080001 2025-05-09,14:40:41.000,129,11105912,4085,0,1746801640,13178.600560359999,28607.16206289,53298.63651096001 2025-05-09,14:40:42.000,129,11105852,4325,0,1746801641,13178.560142499999,28145.51453919,53298.6504852 2025-05-09,14:40:43.000,129,11105897,4765,0,1746801642,13178.546669879994,25375.396775700006,53298.62952384 2025-05-09,14:40:44.000,129,11105895,4525,0,1746801643,13178.492779399989,33224.19418116,53298.68542080001 2025-05-09,14:40:45.000,129,11105899,4405,0,1746801644,13178.486043089993,30453.984778979997,53298.7203564 2025-05-09,14:40:46.000,129,11105907,4565,0,1746801645,13178.418679989998,31377.413759849995,53298.62952384 2025-05-09,14:40:47.000,129,11105944,4125,0,1746801646,13178.378262129998,33224.15188638,53298.62952384 2025-05-09,14:40:48.000,129,11105899,4485,0,1746801647,13178.418679989998,30453.998877239996,53298.713369280005 2025-05-09,14:40:49.000,129,11105912,4165,0,1746801648,13178.472570469989,32300.863888110005,53298.60157536 2025-05-09,14:40:50.000,129,11105926,4325,0,1746801649,13178.573615119989,29069.006962230007,53298.63651096001 2025-05-09,14:40:51.000,129,11105925,4485,0,1746801650,13178.627505599994,28607.436978960002,53298.643498080004 2025-05-09,14:40:52.000,129,11105891,4765,0,1746801651,13178.768968109995,28607.44402809,53298.67144656 2025-05-09,14:40:53.000,129,11105862,4365,0,1746801652,13178.86327645,30454.217400270005,53298.69240792 2025-05-09,14:40:54.000,129,11105858,4045,0,1746801653,13178.90369431,27684.113735039995,53298.6504852 2025-05-09,14:40:55.000,129,11105888,4125,0,1746801654,13179.011475269996,27684.191275470002,53298.7203564 2025-05-09,14:40:56.000,129,11105897,4645,0,1746801655,13179.06536575,27684.297012420007,53298.69939504 2025-05-09,14:40:57.000,129,11105905,4485,0,1746801656,13179.193355639996,26760.931473720004,53298.664459440006 2025-05-09,14:40:58.000,129,11105889,4645,0,1746801657,13179.287663980002,30454.647397199995,53298.72734352 2025-05-09,14:40:59.000,129,11105877,4645,0,1746801658,13179.422390179992,29993.063315670006,53298.79721472 2025-05-09,14:41:00.000,129,11105900,4165,0,1746801659,13179.543643759993,29531.472185010003,53298.73433064001 2025-05-09,14:41:01.000,129,11105865,4725,0,1746801660,13179.664897339993,29531.570872829994,53298.79721472 2025-05-09,14:41:02.000,129,11105857,4365,0,1746801661,13179.786150919994,27684.811598910004,53298.85311168001 2025-05-09,14:41:03.000,129,11105873,4445,0,1746801662,13179.95455866999,27223.157026080007,53298.8600988 2025-05-09,14:41:04.000,129,11105871,4645,0,1746801663,13180.008449149995,28146.508466519997,53298.86708592 2025-05-09,14:41:05.000,129,11105909,4565,0,1746801664,13180.089284869995,27684.71291109,53298.82516320001 2025-05-09,14:41:06.000,129,11105890,4004,0,1746801665,13180.18359321,34148.49020502,53298.8950344 2025-05-09,14:41:07.000,129,11105897,4605,0,1746801666,13180.25769261999,29069.71892436,53298.79721472 2025-05-09,14:41:08.000,129,11105882,4165,0,1746801667,13180.291374169996,28146.289943490003,53298.91599576 2025-05-09,14:41:09.000,129,11105851,4445,0,1746801668,13180.338528339991,27684.494388060004,53298.9649056 2025-05-09,14:41:10.000,129,11105899,4445,0,1746801669,13180.385682510001,28146.15601002,53298.999841200006 2025-05-09,14:41:11.000,129,11105891,4685,0,1746801670,13180.426100370001,28607.740091550004,53299.08368664 2025-05-09,14:41:12.000,129,11105913,4605,0,1746801671,13180.453045609996,25375.77037959,53298.999841200006 2025-05-09,14:41:13.000,129,11105868,4125,0,1746801672,13180.500199779992,28145.909290469994,53299.06971240001 2025-05-09,14:41:14.000,129,11105856,4245,0,1746801673,13180.581035499992,24914.00302068,53299.08368664 2025-05-09,14:41:15.000,129,11105833,4365,0,1746801674,13180.695552769997,32762.821573530004,53299.11163512001 2025-05-09,14:41:16.000,129,11105906,4325,0,1746801675,13180.830278969988,26760.748196340006,53299.146570720004 2025-05-09,14:41:17.000,129,11105891,4645,0,1746801676,13181.025631959994,33224.574834180006,53299.13958360001 2025-05-09,14:41:18.000,129,11105845,4485,0,1746801677,13181.14014923,31839.547673520006,53299.19548056 2025-05-09,14:41:19.000,129,11105910,4165,0,1746801678,13181.288348049995,29069.479253939993,53299.19548056 2025-05-09,14:41:20.000,129,11105933,4685,0,1746801679,13181.41633793999,28607.78943546,53299.2443904 2025-05-09,14:41:21.000,129,11105940,4085,0,1746801680,13181.557800449991,27222.804569579996,53299.30028736 2025-05-09,14:41:22.000,129,11105893,4525,0,1746801681,13181.625163550001,28608.000909359995,53299.22342904 2025-05-09,14:41:23.000,129,11105880,4245,0,1746801682,13181.766626060002,32763.420749580007,53299.28631312001 2025-05-09,14:41:24.000,129,11105863,4445,0,1746801683,13181.847461780002,27684.748156739995,53299.37714568001 2025-05-09,14:41:25.000,129,11105822,4125,0,1746801684,13181.901352259993,27223.100633039998,53299.384132800005 2025-05-09,14:41:26.000,129,11105840,4125,0,1746801685,13181.894615949997,28146.459122610002,53299.4190684 2025-05-09,14:41:27.000,129,11105859,4685,0,1746801686,13181.941770119993,27684.68471457,53299.481952480004 2025-05-09,14:41:28.000,129,11105807,4645,0,1746801687,13181.914824879997,30454.774281539998,53299.52387520001 2025-05-09,14:41:29.000,129,11105844,3965,0,1746801688,13181.948506430002,33224.870897639994,53299.49592672001 2025-05-09,14:41:30.000,129,11105818,4165,0,1746801689,13181.955242739998,25837.537738500003,53299.53086232 2025-05-09,14:41:31.000,129,11105820,4125,0,1746801690,13181.975451669998,30454.344284609993,53299.628682 2025-05-09,14:41:32.000,129,11105866,4405,0,1746801691,13182.056287389998,29530.985795040004,53299.63566912 2025-05-09,14:41:33.000,129,11105826,4004,0,1746801692,13182.103441559993,29992.541680049995,53299.67759184 2025-05-09,14:41:34.000,129,11105874,4325,0,1746801693,13182.211222519989,29530.774321139994,53299.67759184 2025-05-09,14:41:35.000,129,11105851,4605,0,1746801694,13182.27184930999,31377.491300280002,53299.70554032 2025-05-09,14:41:36.000,129,11105838,4325,0,1746801695,13182.35268502999,31377.34326855,53299.74047592001 2025-05-09,14:41:37.000,129,11105826,4165,0,1746801696,13182.42004813,32762.440920509995,53299.80336 2025-05-09,14:41:38.000,129,11105857,4485,0,1746801697,13182.48067492,29992.266763980006,53299.76143728001 2025-05-09,14:41:39.000,129,11105886,4165,0,1746801698,13182.568246949995,26760.409838100008,53299.86624408 2025-05-09,14:41:40.000,129,11105825,4645,0,1746801699,13182.64234636,29068.880077890004,53299.83130848001 2025-05-09,14:41:41.000,129,11105890,4405,0,1746801700,13182.750127319996,23990.313221999997,53299.88021832001 2025-05-09,14:41:42.000,129,11105863,4565,0,1746801701,13182.884853520001,29992.358402669997,53299.90816680001 2025-05-09,14:41:43.000,129,11105899,4605,0,1746801702,13182.952216619997,25837.213478520003,53299.92912816001 2025-05-09,14:41:44.000,129,11105867,4485,0,1746801703,13183.046524960002,29069.0704044,53299.97803800001 2025-05-09,14:41:45.000,129,11105850,4205,0,1746801704,13183.161042229993,26760.67065591,53299.95707664001 2025-05-09,14:41:46.000,129,11105873,4525,0,1746801705,13183.208196400003,28145.817651780002,53299.96406376 2025-05-09,14:41:47.000,129,11105725,4525,0,1746801706,13183.214932709998,26299.05132873,53299.96406376 2025-05-09,14:41:48.000,129,11105877,4325,0,1746801707,13183.214932709998,29530.87300896,53299.97105088 2025-05-09,14:41:49.000,129,11105864,4445,0,1746801708,13183.248614259988,25375.63644612,53299.99899936001 2025-05-09,14:41:50.000,129,11105877,4645,0,1746801709,13183.221669019993,26299.065426989997,53299.99201224 2025-05-09,14:41:51.000,129,11105832,3965,0,1746801710,13183.214932709998,25837.361510250004,53300.08983192 2025-05-09,14:41:52.000,129,11105825,4845,0,1746801711,13183.201460089993,28145.866995689998,53300.14572888001 2025-05-09,14:41:53.000,129,11105848,4165,0,1746801712,13183.262086879993,27684.23357025,53300.12476752001 2025-05-09,14:41:54.000,129,11105878,4045,0,1746801713,13183.241877949993,35071.48213983,53300.1876516 2025-05-09,14:41:55.000,129,11105810,4165,0,1746801714,13183.228405329988,30454.548709380004,53300.20861296 2025-05-09,14:41:56.000,129,11105825,4405,0,1746801715,13183.282295809993,30454.654446329994,53300.16669024001 2025-05-09,14:41:57.000,129,11105881,4765,0,1746801716,13183.302504739993,25376.073492180003,53300.13175464 2025-05-09,14:41:58.000,129,11105948,4125,0,1746801717,13183.336186289998,27222.945552179997,53300.22957432 2025-05-09,14:41:59.000,129,11105848,4045,0,1746801718,13183.396813079999,28608.163039349995,53300.27848416 2025-05-09,14:42:00.000,129,11105879,4485,0,1746801719,13183.450703559989,29069.930398259996,53300.285471279996 2025-05-09,14:42:01.000,129,11105905,4445,0,1746801720,13183.51133034999,29070.02908608,53300.29944552 2025-05-09,14:42:02.000,129,11105866,3965,0,1746801721,13183.57869345,28146.670596509997,53300.320406880004 2025-05-09,14:42:03.000,129,11105744,3965,0,1746801722,13183.646056549995,31840.365372600005,53300.33438112001 2025-05-09,14:42:04.000,129,11105727,4645,0,1746801723,13183.76057382,27223.40374563,53300.36931672 2025-05-09,14:42:05.000,129,11105843,4365,0,1746801724,13183.83467322999,30455.40870324,53300.37630384 2025-05-09,14:42:06.000,129,11105836,4125,0,1746801725,13183.92224526,29532.092508450005,53300.46014928001 2025-05-09,14:42:07.000,129,11105830,4325,0,1746801726,13183.976135739991,29070.473181270005,53300.50207200001 2025-05-09,14:42:08.000,129,11105811,4605,0,1746801727,13184.003080980001,31379.091452790002,53300.53002048001 2025-05-09,14:42:09.000,129,11105877,4685,0,1746801728,13184.070444079996,28608.924345389998,53300.59989168001 2025-05-09,14:42:10.000,129,11105831,4605,0,1746801729,13184.124334560001,27685.579954080007,53300.61386592 2025-05-09,14:42:11.000,129,11105848,4285,0,1746801730,13184.097389319992,27685.692740159997,53300.59989168001 2025-05-09,14:42:12.000,129,11105866,4004,0,1746801731,13184.124334560001,32764.499266469997,53300.68373712 2025-05-09,14:42:13.000,129,11105865,4685,0,1746801732,13184.124334560001,32302.922234070007,53300.7116856 2025-05-09,14:42:14.000,129,11105861,4645,0,1746801733,13184.164752420002,29071.044160799996,53300.725659840005 2025-05-09,14:42:15.000,129,11105901,4605,0,1746801734,13184.151279799997,25377.511514700003,53300.80950528 2025-05-09,14:42:16.000,129,11105880,4125,0,1746801735,13184.184961350002,25839.229529699995,53300.87937648 2025-05-09,14:42:17.000,129,11105848,4125,0,1746801736,13184.211906589997,30918.099498180003,53300.823479520004 2025-05-09,14:42:18.000,129,11105799,4725,0,1746801737,13184.279269689992,26762.736051,53300.90732496 2025-05-09,14:42:19.000,129,11105860,4285,0,1746801738,13184.413995889998,28609.565816219998,53300.942260560005 2025-05-09,14:42:20.000,129,11105842,4125,0,1746801739,13184.494831609998,27224.439967740007,53301.012131760006 2025-05-09,14:42:21.000,129,11105824,4245,0,1746801740,13184.616085189999,29071.199241659997,53301.01911888 2025-05-09,14:42:22.000,129,11105831,4845,0,1746801741,13184.79796556,29071.121701230004,53301.109951440005 2025-05-09,14:42:23.000,129,11105849,4685,0,1746801742,13184.986582239995,29994.332159070007,53301.1658484 2025-05-09,14:42:24.000,129,11105843,4565,0,1746801743,13185.208880469996,25838.905269719995,53301.17283552001 2025-05-09,14:42:25.000,129,11105872,4245,0,1746801744,13185.363815600002,32764.31598909,53301.19379688 2025-05-09,14:42:26.000,129,11105929,4525,0,1746801745,13185.572641209998,28608.825657570007,53301.25668096 2025-05-09,14:42:27.000,129,11105901,4645,0,1746801746,13185.700631099993,30917.225406059995,53301.291616559996 2025-05-09,14:42:28.000,129,11105961,4405,0,1746801747,13185.862302539994,34610.743953900004,53301.36847488001 2025-05-09,14:42:29.000,129,11105958,4004,0,1746801748,13185.97008349999,29531.97972237,53301.45232032 2025-05-09,14:42:30.000,129,11105906,4285,0,1746801749,13186.084600769995,28608.452053679997,53301.48725592001 2025-05-09,14:42:31.000,129,11105934,4205,0,1746801750,13186.15870018,29993.486263469997,53301.53616576001 2025-05-09,14:42:32.000,129,11105944,4085,0,1746801751,13186.165436489995,29069.965643910007,53301.613024080005 2025-05-09,14:42:33.000,129,11105895,4485,0,1746801752,13186.145227559995,25838.017079340003,53301.60603696001 2025-05-09,14:42:34.000,129,11105950,4085,0,1746801753,13186.145227559995,29069.831710440005,53301.67590816001 2025-05-09,14:42:35.000,129,11105930,4085,0,1746801754,13186.023973979994,28608.050253270005,53301.66892104 2025-05-09,14:42:36.000,129,11105964,3965,0,1746801755,13185.97681981,31839.836687849995,53301.64795968 2025-05-09,14:42:37.000,129,11105882,4325,0,1746801756,13185.869038849989,34610.01789351,53301.75276648001 2025-05-09,14:42:38.000,129,11105901,4605,0,1746801757,13185.774730509998,28607.845828499994,53301.80167632001 2025-05-09,14:42:39.000,129,11105933,4365,0,1746801758,13185.707367409988,29992.95757872,53301.81565056 2025-05-09,14:42:40.000,129,11105893,4485,0,1746801759,13185.687158479988,29992.95052959,53301.794689199996 2025-05-09,14:42:41.000,129,11105926,4085,0,1746801760,13185.653476929998,34609.876910909996,53301.76674072 2025-05-09,14:42:42.000,129,11105906,4165,0,1746801761,13185.673685859998,28607.817631979997,53301.83661192 2025-05-09,14:42:43.000,129,11105848,4085,0,1746801762,13185.673685859998,32301.420769379998,53301.85757328 2025-05-09,14:42:44.000,129,11105886,4285,0,1746801763,13185.700631099993,26761.009014149997,53301.92045736001 2025-05-09,14:42:45.000,129,11105907,4685,0,1746801764,13185.774730509998,28146.219452189995,53301.97635432 2025-05-09,14:42:46.000,129,11105923,4445,0,1746801765,13185.902720399994,27222.776373059998,53301.91347024 2025-05-09,14:42:47.000,129,11105848,4004,0,1746801766,13185.99702874,31839.695705250007,53301.98334144 2025-05-09,14:42:48.000,129,11105925,4605,0,1746801767,13186.09807339,29069.479253939993,53302.03225128 2025-05-09,14:42:49.000,129,11105865,4405,0,1746801768,13186.266481139995,34609.778223090005,53302.10212248 2025-05-09,14:42:50.000,129,11105923,4765,0,1746801769,13186.434888889991,29992.724957430008,53302.074174 2025-05-09,14:42:51.000,129,11105916,4004,0,1746801770,13186.670659739997,31377.653430270002,53302.19295504 2025-05-09,14:42:52.000,129,11105877,4765,0,1746801771,13186.872749039998,24452.08058091,53302.26282624 2025-05-09,14:42:53.000,129,11105870,3965,0,1746801772,13187.020947859994,26298.762314399995,53302.26981336 2025-05-09,14:42:54.000,129,11105931,4725,0,1746801773,13187.182619299994,25375.234645710007,53302.36763304 2025-05-09,14:42:55.000,129,11105927,4405,0,1746801774,13187.202828229994,28606.97878551,53302.39558152001 2025-05-09,14:42:56.000,129,11105929,4685,0,1746801775,13187.162410369994,28606.915343340006,53302.36763304 2025-05-09,14:42:57.000,129,11105847,4325,0,1746801776,13187.088310959989,30453.547732920008,53302.44449136001 2025-05-09,14:42:58.000,129,11105810,4285,0,1746801777,13186.926639519988,29530.07645727,53302.44449136001 2025-05-09,14:42:59.000,129,11105842,4325,0,1746801778,13186.711077599997,24913.03024074,53302.51436256001 2025-05-09,14:43:00.000,129,11105862,4004,0,1746801779,13186.515724609992,25374.635469660003,53302.54231104001 2025-05-09,14:43:01.000,129,11105847,4765,0,1746801780,13186.367525789996,30914.78640708,53302.6331436 2025-05-09,14:43:02.000,129,11105921,4485,0,1746801781,13186.104809699995,30452.97675339,53302.60519512 2025-05-09,14:43:03.000,129,11105829,4765,0,1746801782,13185.882511469994,31837.84883319,53302.598208 2025-05-09,14:43:04.000,129,11105860,4004,0,1746801783,13185.714103719998,25835.754308610005,53302.66109208001 2025-05-09,14:43:05.000,129,11105869,4525,0,1746801784,13185.491805489997,28143.984877979994,53302.58423376 2025-05-09,14:43:06.000,129,11105851,4565,0,1746801785,13185.343606670001,27220.436061900007,53302.59122088001 2025-05-09,14:43:07.000,129,11105827,4525,0,1746801786,13185.20214416,29528.708926050007,53302.54231104001 2025-05-09,14:43:08.000,129,11105876,3965,0,1746801787,13185.128044749996,28143.498488009995,53302.51436256001 2025-05-09,14:43:09.000,129,11105849,4565,0,1746801788,13185.067417959996,31375.11574347,53302.44449136001 2025-05-09,14:43:10.000,129,11105865,4565,0,1746801789,13185.05394533999,29528.236634340006,53302.44449136001 2025-05-09,14:43:11.000,129,11105893,4725,0,1746801790,13185.08089058,30913.207401959997,53302.47942696 2025-05-09,14:43:12.000,129,11105852,3965,0,1746801791,13185.10109951,30451.425944789997,53302.42353000001 2025-05-09,14:43:13.000,129,11105842,4004,0,1746801792,13185.154989989991,29066.285998050007,53302.48641408 2025-05-09,14:43:14.000,129,11105853,4445,0,1746801793,13185.249298329996,28142.842918919996,53302.43750424 2025-05-09,14:43:15.000,129,11105868,4165,0,1746801794,13185.303188810001,32759.529629819997,53302.41654288 2025-05-09,14:43:16.000,129,11105863,4445,0,1746801795,13185.330134049997,33221.078465700004,53302.3187232 2025-05-09,14:43:17.000,129,11105844,4125,0,1746801796,13185.316661429992,33682.61320332,53302.31173608 2025-05-09,14:43:18.000,129,11105908,4205,0,1746801797,13185.303188810001,30912.38970288,53302.34667168001 2025-05-09,14:43:19.000,129,11105882,4325,0,1746801798,13185.215616779991,30450.58709832,53302.29077472 2025-05-09,14:43:20.000,129,11105919,4445,0,1746801799,13185.06068165,34605.51349944,53302.30474896001 2025-05-09,14:43:21.000,129,11105924,4205,0,1746801800,13184.91248282999,31373.712966599996,53302.26981336 2025-05-09,14:43:22.000,129,11105916,4165,0,1746801801,13184.764284009994,31373.452148790006,53302.31173608 2025-05-09,14:43:23.000,129,11105902,4045,0,1746801802,13184.589139949989,29526.68582574,53302.234877760005 2025-05-09,14:43:24.000,129,11105891,4685,0,1746801803,13184.393786959998,27218.152143779997,53302.17199368 2025-05-09,14:43:25.000,129,11105907,4445,0,1746801804,13184.164752420002,29526.291074459994,53302.09513536 2025-05-09,14:43:26.000,129,11105926,4205,0,1746801805,13183.935717879991,27679.42606359,53302.074174 2025-05-09,14:43:27.000,129,11105893,4725,0,1746801806,13183.75383750999,29987.579092529995,53302.01128992001 2025-05-09,14:43:28.000,129,11105863,4885,0,1746801807,13183.55848452,29525.769438839998,53302.0043028 2025-05-09,14:43:29.000,129,11105945,4765,0,1746801808,13183.369867839989,30448.958749290003,53301.96936720001 2025-05-09,14:43:30.000,129,11105883,4565,0,1746801809,13183.268823189988,28602.157180590002,53301.92744448 2025-05-09,14:43:31.000,129,11105919,4685,0,1746801810,13183.187987470003,32295.443107140003,53301.9344316 2025-05-09,14:43:32.000,129,11105895,4605,0,1746801811,13183.154305919998,30448.697931479997,53301.829624800004 2025-05-09,14:43:33.000,129,11105954,4325,0,1746801812,13183.161042229993,28601.980952340004,53301.77372784001 2025-05-09,14:43:34.000,129,11105950,4125,0,1746801813,13183.187987470003,29063.565033870007,53301.661933920004 2025-05-09,14:43:35.000,129,11105926,3965,0,1746801814,13183.228405329988,29986.838933880004,53301.65494680001 2025-05-09,14:43:36.000,129,11105862,4085,0,1746801815,13183.268823189988,29986.796639099994,53301.58507560001 2025-05-09,14:43:37.000,129,11105891,4325,0,1746801816,13183.336186289998,29063.367658229996,53301.564114240005 2025-05-09,14:43:38.000,129,11105959,4525,0,1746801817,13183.349658909989,27216.629531700004,53301.55014 2025-05-09,14:43:39.000,129,11105901,4605,0,1746801818,13183.329449979989,28601.459316720007,53301.4802688 2025-05-09,14:43:40.000,129,11105947,4805,0,1746801819,13183.363131529994,28139.713105200004,53301.43834608001 2025-05-09,14:43:41.000,129,11105948,4085,0,1746801820,13183.295768429998,32756.230636980006,53301.47328168 2025-05-09,14:43:42.000,129,11105926,3965,0,1746801821,13183.181251159993,29986.112873489998,53301.33353928 2025-05-09,14:43:43.000,129,11105901,4845,0,1746801822,13183.026316030002,29985.92959611,53301.445333200005 2025-05-09,14:43:44.000,129,11105936,4085,0,1746801823,13182.797281489991,29062.493566110003,53301.38244912 2025-05-09,14:43:45.000,129,11105945,4565,0,1746801824,13182.56151064,29985.718122210004,53301.28462944 2025-05-09,14:43:46.000,129,11105943,4685,0,1746801825,13182.345948719994,28139.078683500004,53301.26366808 2025-05-09,14:43:47.000,129,11105924,4325,0,1746801826,13182.029342149988,29524.028303729996,53301.2357196 2025-05-09,14:43:48.000,129,11105944,4045,0,1746801827,13181.780098679992,31370.61839853,53301.13789992 2025-05-09,14:43:49.000,129,11105887,4445,0,1746801828,13181.46349211,29985.548943090005,53301.01911888 2025-05-09,14:43:50.000,129,11105918,4045,0,1746801829,13181.18056709,27215.522818290003,53300.96322192001 2025-05-09,14:43:51.000,129,11105932,4325,0,1746801830,13180.870696829988,25830.488608500003,53300.991170400004 2025-05-09,14:43:52.000,129,11105948,4004,0,1746801831,13180.621453359992,31831.92051486,53300.851428 2025-05-09,14:43:53.000,129,11105936,3965,0,1746801832,13180.405891440001,30446.879255940003,53300.823479520004 2025-05-09,14:43:54.000,129,11105935,4645,0,1746801833,13180.22401107,31370.132008560002,53300.73963408 2025-05-09,14:43:55.000,129,11105942,4445,0,1746801834,13180.06233963,31831.709040960006,53300.61386592 2025-05-09,14:43:56.000,129,11105913,4645,0,1746801835,13179.93434973999,34139.946659459994,53300.62784016001 2025-05-09,14:43:57.000,129,11105883,4645,0,1746801836,13179.799623539999,27215.036428320003,53300.57893032001 2025-05-09,14:43:58.000,129,11105897,4445,0,1746801837,13179.664897339993,29523.295194210004,53300.52303336 2025-05-09,14:43:59.000,129,11105772,4004,0,1746801838,13179.563852689993,30908.21661792,53300.48111064001 2025-05-09,14:44:00.000,129,11105949,4605,0,1746801839,13179.442599109992,29061.57013008,53300.40425232 2025-05-09,14:44:01.000,129,11105901,4605,0,1746801840,13179.348290770002,27215.001182670007,53300.31341976001 2025-05-09,14:44:02.000,129,11105904,3965,0,1746801841,13179.227037190001,29061.626523119994,53300.27848416 2025-05-09,14:44:03.000,129,11105894,4004,0,1746801842,13179.01821157999,29523.34453812,53300.173677360006 2025-05-09,14:44:04.000,129,11105908,4165,0,1746801843,13178.78244073,29061.71111268,53300.13175464 2025-05-09,14:44:05.000,129,11105937,4325,0,1746801844,13178.587087739994,32755.046383139997,53300.09681904001 2025-05-09,14:44:06.000,129,11105874,4165,0,1746801845,13178.297426409998,27215.163312660006,53300.005986480006 2025-05-09,14:44:07.000,129,11105897,4805,0,1746801846,13178.048182940001,30908.484484860004,53299.950089519996 2025-05-09,14:44:08.000,129,11105909,4525,0,1746801847,13177.86630257,32755.102776180007,53299.90816680001 2025-05-09,14:44:09.000,129,11105930,4205,0,1746801848,13177.67768588999,25830.270085469994,53299.85226984 2025-05-09,14:44:10.000,129,11105893,4565,0,1746801849,13177.50254183,28600.27506288,53299.7334888 2025-05-09,14:44:11.000,129,11105909,4365,0,1746801850,13177.43517872999,31831.821827039996,53299.74047592001 2025-05-09,14:44:12.000,129,11105888,4325,0,1746801851,13177.374551939989,29523.541913759997,53299.649643360004 2025-05-09,14:44:13.000,129,11105932,4045,0,1746801852,13177.300452529998,25368.650758289994,53299.57977216 2025-05-09,14:44:14.000,129,11105885,4525,0,1746801853,13177.266770979993,35986.804621200004,53299.46099112 2025-05-09,14:44:15.000,129,11105861,4485,0,1746801854,13177.152253709988,27677.085752429994,53299.42605552001 2025-05-09,14:44:16.000,129,11105897,4525,0,1746801855,13177.105099539993,31370.272991160004,53299.37714568001 2025-05-09,14:44:17.000,129,11105895,4565,0,1746801856,13177.017527509997,33217.018166819995,53299.384132800005 2025-05-09,14:44:18.000,129,11105892,4085,0,1746801857,13176.956900719997,27677.092801560008,53299.32124872 2025-05-09,14:44:19.000,129,11105917,4365,0,1746801858,13176.855856069997,29062.05652005,53299.22342904 2025-05-09,14:44:20.000,129,11105890,4365,0,1746801859,13176.835647139997,31370.350531589997,53299.216441920005 2025-05-09,14:44:21.000,129,11105873,4845,0,1746801860,13176.815438209997,29062.084716569996,53299.167532080006 2025-05-09,14:44:22.000,129,11105869,4605,0,1746801861,13176.788492970001,31370.428072020004,53299.097660880005 2025-05-09,14:44:23.000,129,11105915,4925,0,1746801862,13176.815438209997,31832.209529190004,53299.05573816 2025-05-09,14:44:24.000,129,11105866,4045,0,1746801863,13176.822174519992,33678.88421355,53299.0347768 2025-05-09,14:44:25.000,129,11105920,4085,0,1746801864,13176.909746550002,30447.40794069,53298.93695712 2025-05-09,14:44:26.000,129,11105874,4085,0,1746801865,13176.882801309992,28139.219666100005,53298.90900864 2025-05-09,14:44:27.000,129,11105895,4605,0,1746801866,13176.923219169992,29062.68389262,53298.8600988 2025-05-09,14:44:28.000,129,11105864,4205,0,1746801867,13176.936691789997,27216.171338250002,53298.832150320006 2025-05-09,14:44:29.000,129,11105881,4645,0,1746801868,13176.903010239992,31371.245771100002,53298.8600988 2025-05-09,14:44:30.000,129,11105863,4565,0,1746801869,13176.855856069997,28601.346530640003,53298.77625336001 2025-05-09,14:44:31.000,129,11105884,3765,0,1746801870,13176.808701900001,28601.508660630003,53298.76926624 2025-05-09,14:44:32.000,129,11105911,4565,0,1746801871,13176.754811419996,30448.310229330003,53298.76926624 2025-05-09,14:44:33.000,129,11105918,3965,0,1746801872,13176.694184629996,32295.069503249993,53298.72734352 2025-05-09,14:44:34.000,129,11105865,4605,0,1746801873,13176.62008521999,34141.80058065,53298.713369280005 2025-05-09,14:44:35.000,129,11105883,4525,0,1746801874,13176.58640367,24908.504699280005,53298.67843368 2025-05-09,14:44:36.000,129,11105914,3965,0,1746801875,13176.512304259995,35065.13792283001,53298.643498080004 2025-05-09,14:44:37.000,129,11105879,4565,0,1746801876,13176.45841377999,30910.155128669998,53298.70638216001 2025-05-09,14:44:38.000,129,11105880,4125,0,1746801877,13176.34389651,26293.503663420008,53298.67144656 2025-05-09,14:44:39.000,129,11105911,4565,0,1746801878,13176.25632447999,30448.486457580002,53298.67843368 2025-05-09,14:44:40.000,129,11105866,4165,0,1746801879,13176.121598279999,26755.172334510004,53298.61554960001 2025-05-09,14:44:41.000,129,11105815,4645,0,1746801880,13176.027289939993,27678.432136260002,53298.60157536 2025-05-09,14:44:42.000,129,11105881,4605,0,1746801881,13175.912772670003,26293.44022125,53298.580614 2025-05-09,14:44:43.000,129,11105885,4645,0,1746801882,13175.764573849992,25831.79974668,53298.58760112001 2025-05-09,14:44:44.000,129,11105891,4645,0,1746801883,13175.703947059992,26755.137088860007,53298.48978144001 2025-05-09,14:44:45.000,129,11105871,4605,0,1746801884,13175.663529199992,28601.783576700007,53298.496768560006 2025-05-09,14:44:46.000,129,11105903,4565,0,1746801885,13175.589429790001,35526.80659392,53298.43388448 2025-05-09,14:44:47.000,129,11105874,4165,0,1746801886,13175.549011930001,31371.873143670004,53298.53170416 2025-05-09,14:44:48.000,129,11105887,4565,0,1746801887,13175.562484549991,30910.267914750002,53298.48978144001 2025-05-09,14:44:49.000,129,11105881,4485,0,1746801888,13175.535539309996,30448.634489310003,53298.46183296 2025-05-09,14:44:50.000,129,11105917,4485,0,1746801889,13175.542275619991,29525.374687560005,53298.44087160001 2025-05-09,14:44:51.000,129,11105885,4445,0,1746801890,13175.508594070001,31833.795583440005,53298.44785872001 2025-05-09,14:44:52.000,129,11105924,4245,0,1746801891,13175.501857759991,31833.971811690004,53298.496768560006 2025-05-09,14:44:53.000,129,11105887,4405,0,1746801892,13175.44796728,33680.780429520004,53298.44785872001 2025-05-09,14:44:54.000,129,11105760,4004,0,1746801893,13175.36039524999,31372.53576189,53298.39196176 2025-05-09,14:44:55.000,129,11105869,4485,0,1746801894,13175.36039524999,29987.663682090002,53298.46882008001 2025-05-09,14:44:56.000,129,11105872,4325,0,1746801895,13175.23914166999,27679.468358369995,53298.31510344 2025-05-09,14:44:57.000,129,11105908,4365,0,1746801896,13175.16504226,30449.586121860004,53298.35702616 2025-05-09,14:44:58.000,129,11105910,3885,0,1746801897,13175.090942849994,31834.740166860007,53298.377987520005 2025-05-09,14:44:59.000,129,11105865,4605,0,1746801898,13174.97642557999,31373.20542924,53298.34305192 2025-05-09,14:45:00.000,129,11105892,4165,0,1746801899,13174.888853549994,23524.894413750008,53298.329077680006 2025-05-09,14:45:01.000,129,11105861,4605,0,1746801900,13174.760863659998,35528.46313947,53298.308116320004 2025-05-09,14:45:02.000,129,11105834,3965,0,1746801901,13174.700236869998,28603.433073120003,53298.28715496 2025-05-09,14:45:03.000,129,11105890,4165,0,1746801902,13174.646346389993,29988.432037260005,53298.28715496 2025-05-09,14:45:04.000,129,11105910,4165,0,1746801903,13174.599192219997,30911.755281179998,53298.18933528 2025-05-09,14:45:05.000,129,11105922,4285,0,1746801904,13174.545301739992,31835.085574230005,53298.22427088 2025-05-09,14:45:06.000,129,11105847,4565,0,1746801905,13174.585719599992,29065.010105520007,53298.140425440004 2025-05-09,14:45:07.000,129,11105888,3885,0,1746801906,13174.673291630002,23524.845069839997,53298.1264512 2025-05-09,14:45:08.000,129,11105873,4525,0,1746801907,13174.754127349988,29064.92551596,53298.14741256 2025-05-09,14:45:09.000,129,11105898,4325,0,1746801908,13174.882117239998,30911.656593360007,53298.161386800006 2025-05-09,14:45:10.000,129,11105905,4405,0,1746801909,13175.003370819999,26756.65265181,53298.13343832001 2025-05-09,14:45:11.000,129,11105910,4325,0,1746801910,13175.151569639995,27218.43410898,53298.16837392 2025-05-09,14:45:12.000,129,11105879,4565,0,1746801911,13175.252614289995,26295.287093310006,53298.11247696001 2025-05-09,14:45:13.000,129,11105860,3965,0,1746801912,13175.40081310999,33220.57092834001,53298.13343832001 2025-05-09,14:45:14.000,129,11105846,4165,0,1746801913,13175.508594070001,30912.37560462,53298.14741256 2025-05-09,14:45:15.000,129,11105955,4445,0,1746801914,13175.643320269992,29989.200392429993,53298.15439968001 2025-05-09,14:45:16.000,129,11105901,4485,0,1746801915,13175.751101230002,30451.05939003,53298.13343832001 2025-05-09,14:45:17.000,129,11105867,4525,0,1746801916,13175.885827429993,27681.131953050004,53298.10548984001 2025-05-09,14:45:18.000,129,11105881,4645,0,1746801917,13175.973399459988,23987.838977370004,53298.23125800001 2025-05-09,14:45:19.000,129,11105903,4485,0,1746801918,13176.094653039989,31374.918367830003,53298.24523224 2025-05-09,14:45:20.000,129,11105906,3965,0,1746801919,13176.19569768999,33221.76223131,53298.20330952001 2025-05-09,14:45:21.000,129,11105924,4085,0,1746801920,13176.29674233999,25834.915462139994,53298.25221936001 2025-05-09,14:45:22.000,129,11105890,4165,0,1746801921,13176.33716019999,31836.918348029998,53298.30112920001 2025-05-09,14:45:23.000,129,11105909,4645,0,1746801922,13176.370841749995,33222.128786069996,53298.329077680006 2025-05-09,14:45:24.000,129,11105878,3924,0,1746801923,13176.431468539995,24911.90942907,53298.38497464 2025-05-09,14:45:25.000,129,11105948,4004,0,1746801924,13176.44494116,29067.15304104,53298.35003904001 2025-05-09,14:45:26.000,129,11105899,4565,0,1746801925,13176.48535902,30452.34938082,53298.39894888001 2025-05-09,14:45:27.000,129,11105912,3965,0,1746801926,13176.512304259995,27682.358501669994,53298.41991024001 2025-05-09,14:45:28.000,129,11105721,4525,0,1746801927,13176.55945842999,34607.83266321001,53298.44087160001 2025-05-09,14:45:29.000,129,11105865,4645,0,1746801928,13176.6066126,29067.681725789997,53298.48978144001 2025-05-09,14:45:30.000,129,11105866,4125,0,1746801929,13176.64703046,31837.834734930002,53298.5107428 2025-05-09,14:45:31.000,129,11105877,4645,0,1746801930,13176.653766769996,26297.627404469997,53298.46183296 2025-05-09,14:45:32.000,129,11105869,4645,0,1746801931,13176.694184629996,29529.463182959997,53298.496768560006 2025-05-09,14:45:33.000,129,11105909,4525,0,1746801932,13176.754811419996,29067.900248820006,53298.594588240005 2025-05-09,14:45:34.000,129,11105842,4125,0,1746801933,13176.801965589992,33684.90417057001,53298.545678400005 2025-05-09,14:45:35.000,129,11105836,3924,0,1746801934,13176.855856069997,24451.234685310003,53298.58760112001 2025-05-09,14:45:36.000,129,11105878,4085,0,1746801935,13176.909746550002,29068.351393139994,53298.67144656 2025-05-09,14:45:37.000,129,11105871,4285,0,1746801936,13177.031000130002,29068.520572260008,53298.74131776 2025-05-09,14:45:38.000,129,11105799,4405,0,1746801937,13177.172462639988,32762.166004440005,53298.79721472 2025-05-09,14:45:39.000,129,11105836,4165,0,1746801938,13177.354343009989,24451.939598309997,53298.74131776 2025-05-09,14:45:40.000,129,11105848,4325,0,1746801939,13177.57664123999,34147.672505940005,53298.762279120005 2025-05-09,14:45:41.000,129,11105866,4205,0,1746801940,13177.80567578,32762.793377010006,53298.82516320001 2025-05-09,14:45:42.000,129,11105869,4525,0,1746801941,13178.001028769992,29531.098581119993,53298.93695712 2025-05-09,14:45:43.000,129,11105804,3965,0,1746801942,13178.189645450002,27684.480289800005,53298.91599576 2025-05-09,14:45:44.000,129,11105860,4045,0,1746801943,13178.351316890003,28146.423876960005,53298.94394424001 2025-05-09,14:45:45.000,129,11105884,4125,0,1746801944,13178.486043089993,30916.774261740007,53298.95093136001 2025-05-09,14:45:46.000,129,11105814,4045,0,1746801945,13178.627505599994,28146.719940420007,53299.00682832 2025-05-09,14:45:47.000,129,11105853,4765,0,1746801946,13178.661187149999,30455.37345759,53299.07669952 2025-05-09,14:45:48.000,129,11105857,4605,0,1746801947,13178.69486869999,29070.416788229995,53299.146570720004 2025-05-09,14:45:49.000,129,11105832,4085,0,1746801948,13178.75549548999,29532.170048879998,53299.2443904 2025-05-09,14:45:50.000,129,11105864,4165,0,1746801949,13178.7622318,29532.282834960002,53299.23740328001 2025-05-09,14:45:51.000,129,11105848,3965,0,1746801950,13178.73528655999,31840.87995909,53299.2443904 2025-05-09,14:45:52.000,129,11105858,4325,0,1746801951,13178.708341319994,29070.67055691,53299.30028736 2025-05-09,14:45:53.000,129,11105840,4205,0,1746801952,13178.688132389994,27685.594052340006,53299.27233888 2025-05-09,14:45:54.000,129,11105860,4125,0,1746801953,13178.661187149999,27685.622248860003,53299.32823584001 2025-05-09,14:45:55.000,129,11105909,4525,0,1746801954,13178.647714529994,27685.6786419,53299.41208128 2025-05-09,14:45:56.000,129,11105868,4165,0,1746801955,13178.627505599994,30917.64130473,53299.35618432001 2025-05-09,14:45:57.000,129,11105847,4365,0,1746801956,13178.593824049989,32302.717809299997,53299.384132800005 2025-05-09,14:45:58.000,129,11105844,4045,0,1746801957,13178.620769289999,26762.291955809997,53299.447016879996 2025-05-09,14:45:59.000,129,11105836,3965,0,1746801958,13178.607296669994,33226.16088843001,53299.47496536001 2025-05-09,14:46:00.000,129,11105851,4565,0,1746801959,13178.68139608,29070.85383429,53299.481952480004 2025-05-09,14:46:01.000,129,11105789,4565,0,1746801960,13178.74202287,33226.301871029995,53299.5588108 2025-05-09,14:46:02.000,129,11105864,3924,0,1746801961,13178.88348538,27224.249641229995,53299.54483656001 2025-05-09,14:46:03.000,129,11105837,4445,0,1746801962,13179.04515682,32764.823526449996,53299.57278504001 2025-05-09,14:46:04.000,129,11105831,4725,0,1746801963,13179.267455050001,33688.48512861,53299.600733520005 2025-05-09,14:46:05.000,129,11105830,3965,0,1746801964,13179.462808039993,26763.05326185,53299.614707759996 2025-05-09,14:46:06.000,129,11105850,4205,0,1746801965,13179.658161029998,27686.60207793,53299.59374640001 2025-05-09,14:46:07.000,129,11105813,4605,0,1746801966,13179.866986639994,26763.37752183,53299.65663048 2025-05-09,14:46:08.000,129,11105834,4165,0,1746801967,13180.07581224999,30457.269673560004,53299.68457896 2025-05-09,14:46:09.000,129,11105860,4125,0,1746801968,13180.271165239996,26302.033110720004,53299.74746304 2025-05-09,14:46:10.000,129,11105862,4165,0,1746801969,13180.473254539997,32766.169910280005,53299.80336 2025-05-09,14:46:11.000,129,11105854,4165,0,1746801970,13180.581035499992,27687.497317440007,53299.90816680001 2025-05-09,14:46:12.000,129,11105866,4205,0,1746801971,13180.661871219992,31843.051091129993,53299.936115280005 2025-05-09,14:46:13.000,129,11105871,4605,0,1746801972,13180.742706939993,30919.777191119996,53300.0129736 2025-05-09,14:46:14.000,129,11105826,4045,0,1746801973,13180.742706939993,29534.72183394,53300.0129736 2025-05-09,14:46:15.000,129,11105843,4645,0,1746801974,13180.762915869993,28611.349246109996,53300.0828448 2025-05-09,14:46:16.000,129,11105823,4525,0,1746801975,13180.783124799993,30458.193109590007,53300.16669024001 2025-05-09,14:46:17.000,129,11105822,4085,0,1746801976,13180.762915869993,31843.269614160003,53300.222587200005 2025-05-09,14:46:18.000,129,11105889,4525,0,1746801977,13180.756179559998,29072.989720679994,53300.26450992001 2025-05-09,14:46:19.000,129,11105845,4645,0,1746801978,13180.695552769997,27687.73698786,53300.285471279996 2025-05-09,14:46:20.000,129,11105865,4525,0,1746801979,13180.675343839997,29996.291817210004,53300.327394 2025-05-09,14:46:21.000,129,11105876,4245,0,1746801980,13180.709025390002,29534.461016129993,53300.3972652 2025-05-09,14:46:22.000,129,11105864,3885,0,1746801981,13180.735970629998,29072.77824678,53300.34835536 2025-05-09,14:46:23.000,129,11105833,4365,0,1746801982,13180.843751589993,30919.629159389995,53300.453162159996 2025-05-09,14:46:24.000,129,11105892,4205,0,1746801983,13180.904378379993,30457.854751349994,53300.52303336 2025-05-09,14:46:25.000,129,11105821,4525,0,1746801984,13181.05257719999,25840.822633079995,53300.50207200001 2025-05-09,14:46:26.000,129,11105893,4445,0,1746801985,13181.26140281,29534.609047859994,53300.655788640004 2025-05-09,14:46:27.000,129,11105780,3965,0,1746801986,13181.48370104,32305.107464369998,53300.58591744 2025-05-09,14:46:28.000,129,11105800,4325,0,1746801987,13181.746417130002,31381.84766262,53300.66976288001 2025-05-09,14:46:29.000,129,11105901,4525,0,1746801988,13182.042814769993,30458.616057389998,53300.66277576 2025-05-09,14:46:30.000,129,11105893,4645,0,1746801989,13182.366157649994,35537.767991069995,53300.76758256001 2025-05-09,14:46:31.000,129,11105942,3885,0,1746801990,13182.69623683999,29535.708712139996,53300.79553104001 2025-05-09,14:46:32.000,129,11105893,4565,0,1746801991,13182.932007689997,31844.545506690003,53300.85841512 2025-05-09,14:46:33.000,129,11105906,4325,0,1746801992,13183.187987470003,29536.124610810002,53300.94924768 2025-05-09,14:46:34.000,129,11105877,4725,0,1746801993,13183.423758319994,26304.232439280007,53301.06802872 2025-05-09,14:46:35.000,129,11105898,4045,0,1746801994,13183.57195713999,35077.22013165,53301.109951440005 2025-05-09,14:46:36.000,129,11105920,4085,0,1746801995,13183.72015596,29998.364261430004,53301.14488704 2025-05-09,14:46:37.000,129,11105875,4605,0,1746801996,13183.787519059995,23996.065312079998,53301.20078400001 2025-05-09,14:46:38.000,129,11105942,4245,0,1746801997,13183.87509108999,30460.328995980002,53301.22174536001 2025-05-09,14:46:39.000,129,11105930,4165,0,1746801998,13183.928981569996,26766.58487598,53301.41738472001 2025-05-09,14:46:40.000,129,11105876,3804,0,1746801999,13183.996344669991,31845.736809659997,53301.46629456001 2025-05-09,14:46:41.000,129,11105901,4685,0,1746802000,13184.083916700001,31845.779104440007,53301.48725592001 2025-05-09,14:46:42.000,129,11105931,4645,0,1746802001,13184.198433969992,23072.95354206,53301.53616576001 2025-05-09,14:46:43.000,129,11105904,4085,0,1746802002,13184.299478619992,33231.07413204,53301.6898824 2025-05-09,14:46:44.000,129,11105922,4245,0,1746802003,13184.467886369988,29537.217225960005,53301.731805120005 2025-05-09,14:46:45.000,129,11105831,4285,0,1746802004,13184.609348879989,31384.124531609996,53301.82263768001 2025-05-09,14:46:46.000,129,11105953,4365,0,1746802005,13184.77102031999,29998.88589705,53301.9344316 2025-05-09,14:46:47.000,129,11105881,4725,0,1746802006,13184.905746519995,33692.721655739995,53301.95539296 2025-05-09,14:46:48.000,129,11105960,4045,0,1746802007,13185.07415426999,27228.52141401,53301.98334144 2025-05-09,14:46:49.000,129,11105915,4485,0,1746802008,13185.269507259996,29537.238373350003,53302.05321264 2025-05-09,14:46:50.000,129,11105872,4325,0,1746802009,13185.464860250002,26766.859792050003,53302.13007096 2025-05-09,14:46:51.000,129,11105884,4085,0,1746802010,13185.687158479988,30460.730796389995,53302.213916400004 2025-05-09,14:46:52.000,129,11105840,4085,0,1746802011,13185.90945670999,29999.04097791,53302.25583912001 2025-05-09,14:46:53.000,129,11105895,4805,0,1746802012,13186.13849125,25381.748041829997,53302.353658800006 2025-05-09,14:46:54.000,129,11105871,4605,0,1746802013,13186.327107929996,30922.61094138,53302.40955576 2025-05-09,14:46:55.000,129,11105861,4485,0,1746802014,13186.508988299996,30460.921122900007,53302.47942696 2025-05-09,14:46:56.000,129,11105921,4485,0,1746802015,13186.697604979992,30461.00571246,53302.59122088001 2025-05-09,14:46:57.000,129,11105849,4805,0,1746802016,13186.785177010002,28614.133652460005,53302.61218224001 2025-05-09,14:46:58.000,129,11105886,3965,0,1746802017,13186.866012729988,29999.463925710006,53302.64013072001 2025-05-09,14:46:59.000,129,11105861,4445,0,1746802018,13186.886221659988,29076.084288750004,53302.75891176001 2025-05-09,14:47:00.000,129,11105901,4645,0,1746802019,13186.839067489993,24920.544613320002,53302.8427572 2025-05-09,14:47:01.000,129,11105871,4365,0,1746802020,13186.812122249998,24920.622153749995,53302.856731440006 2025-05-09,14:47:02.000,129,11105899,4525,0,1746802021,13186.643714500002,32308.406457210003,53302.98948672 2025-05-09,14:47:03.000,129,11105844,4125,0,1746802022,13186.535933539992,23073.77124114,53303.073332160006 2025-05-09,14:47:04.000,129,11105901,4165,0,1746802023,13186.468570439996,26305.881935700003,53303.16416472001 2025-05-09,14:47:05.000,129,11105879,4645,0,1746802024,13186.347316859996,29999.731792649996,53303.1571776 2025-05-09,14:47:06.000,129,11105884,4165,0,1746802025,13186.2395359,26305.881935700003,53303.171151840004 2025-05-09,14:47:07.000,129,11105908,4085,0,1746802026,13186.19911804,29076.182976569995,53303.19910032 2025-05-09,14:47:08.000,129,11105910,4125,0,1746802027,13186.185645419995,28614.457912440004,53303.21307456001 2025-05-09,14:47:09.000,129,11105862,3885,0,1746802028,13186.21259065999,29537.9080407,53303.23403592001 2025-05-09,14:47:10.000,129,11105901,4645,0,1746802029,13186.29342637999,29999.562613529997,53303.220061680004 2025-05-09,14:47:11.000,129,11105880,4165,0,1746802030,13186.428152579996,29537.74591071,53303.30390712 2025-05-09,14:47:12.000,129,11105900,4325,0,1746802031,13186.657187119992,32769.835457880006,53303.40172680001 2025-05-09,14:47:13.000,129,11105921,4685,0,1746802032,13186.906430589988,31846.32893658,53303.42268816 2025-05-09,14:47:14.000,129,11105905,4445,0,1746802033,13187.135465129999,30461.118498540003,53303.44364952 2025-05-09,14:47:15.000,129,11105847,4565,0,1746802034,13187.384708599995,30461.104400280004,53303.49255936 2025-05-09,14:47:16.000,129,11105915,4445,0,1746802035,13187.647424689996,29075.893962240007,53303.51352072 2025-05-09,14:47:17.000,129,11105900,4045,0,1746802036,13187.869722919997,30922.7801205,53303.59736616001 2025-05-09,14:47:18.000,129,11105838,4125,0,1746802037,13188.071812219998,22611.616180080004,53303.60435328 2025-05-09,14:47:19.000,129,11105877,4645,0,1746802038,13188.186329489989,31384.455840719995,53303.6812116 2025-05-09,14:47:20.000,129,11105867,4565,0,1746802039,13188.300846759994,31384.427644199997,53303.744095680006 2025-05-09,14:47:21.000,129,11105887,4525,0,1746802040,13188.34800092999,27690.584836380003,53303.79999264 2025-05-09,14:47:22.000,129,11105929,4765,0,1746802041,13188.361473549994,30922.667334419995,53303.841915360004 2025-05-09,14:47:23.000,129,11105884,4325,0,1746802042,13188.334528309999,31846.0046766,53303.890825200004 2025-05-09,14:47:24.000,129,11105851,4685,0,1746802043,13188.314319379999,27228.655347480002,53303.911786560006 2025-05-09,14:47:25.000,129,11105922,4045,0,1746802044,13188.294110449999,30460.723747259995,53303.98864488 2025-05-09,14:47:26.000,129,11105732,3924,0,1746802045,13188.34800092999,26305.09948227,53304.009606240004 2025-05-09,14:47:27.000,129,11105872,4004,0,1746802046,13188.38841878999,28613.661360750004,53304.030567600006 2025-05-09,14:47:28.000,129,11105896,4045,0,1746802047,13188.52988129999,28613.576771189997,53304.058516080004 2025-05-09,14:47:29.000,129,11105962,4205,0,1746802048,13188.684816429995,33692.552476619996,53304.128387280005 2025-05-09,14:47:30.000,129,11105900,4045,0,1746802049,13188.812806319991,24919.635275549997,53304.10742592 2025-05-09,14:47:31.000,129,11105864,4085,0,1746802050,13188.934059899992,29536.892965980005,53304.16332288 2025-05-09,14:47:32.000,129,11105856,4085,0,1746802051,13189.075522409992,28151.647282289996,53304.18428424 2025-05-09,14:47:33.000,129,11105893,4485,0,1746802052,13189.237193849993,30460.216209899998,53304.24018120001 2025-05-09,14:47:34.000,129,11105910,3924,0,1746802053,13189.419074219993,28151.59088925,53304.296078160005 2025-05-09,14:47:35.000,129,11105889,4525,0,1746802054,13189.520118869994,26304.676534469996,53304.296078160005 2025-05-09,14:47:36.000,129,11105922,4125,0,1746802055,13189.641372449994,28613.337100770004,53304.365949360006 2025-05-09,14:47:37.000,129,11105854,4004,0,1746802056,13189.77609865,28151.626134899998,53304.42184632 2025-05-09,14:47:38.000,129,11105874,4445,0,1746802057,13189.85019805999,31383.708632940004,53304.47075616 2025-05-09,14:47:39.000,129,11105908,4285,0,1746802058,13189.991660569991,27228.1901049,53304.50569176001 2025-05-09,14:47:40.000,129,11105895,4285,0,1746802059,13190.126386769996,30921.99061794,53304.48473040001 2025-05-09,14:47:41.000,129,11105902,4125,0,1746802060,13190.193749869992,29075.055115769996,53304.561588720004 2025-05-09,14:47:42.000,129,11105917,4365,0,1746802061,13190.315003449992,27689.872874249995,53304.62447280001 2025-05-09,14:47:43.000,129,11105905,4805,0,1746802062,13190.436257029993,31845.320910990005,53304.68735688 2025-05-09,14:47:44.000,129,11105886,4245,0,1746802063,13190.523829059988,28151.42875926,53304.70831824 2025-05-09,14:47:45.000,129,11105855,4885,0,1746802064,13190.591192159998,30921.708652739995,53304.70831824 2025-05-09,14:47:46.000,129,11105945,4605,0,1746802065,13190.638346329994,30921.6522597,53304.80613792 2025-05-09,14:47:47.000,129,11105983,4525,0,1746802066,13190.658555259994,27689.520417749998,53304.750240960006 2025-05-09,14:47:48.000,129,11105914,4125,0,1746802067,13190.712445739999,30459.821458620005,53304.82709928 2025-05-09,14:47:49.000,129,11105873,4605,0,1746802068,13190.732654669999,30459.779163839994,53304.85504776 2025-05-09,14:47:50.000,129,11105889,4685,0,1746802069,13190.732654669999,27689.456975580004,53304.88998336001 2025-05-09,14:47:51.000,129,11105901,4285,0,1746802070,13190.732654669999,30921.518326229998,53304.9039576 2025-05-09,14:47:52.000,129,11105862,3885,0,1746802071,13190.746127289989,31844.975503620008,53304.93889320001 2025-05-09,14:47:53.000,129,11105917,4605,0,1746802072,13190.76633621999,29074.625118840006,53304.9738288 2025-05-09,14:47:54.000,129,11105854,4325,0,1746802073,13190.773072529999,30459.849655140002,53305.00876440001 2025-05-09,14:47:55.000,129,11105868,4445,0,1746802074,13190.793281459999,27227.88699231,53305.05068712 2025-05-09,14:47:56.000,129,11105856,4004,0,1746802075,13190.89432611,23072.389611659994,53305.05767424001 2025-05-09,14:47:57.000,129,11105845,4485,0,1746802076,13190.921271349995,30460.068178169997,53305.09260984 2025-05-09,14:47:58.000,129,11105873,4565,0,1746802077,13191.002107069995,29536.723786860006,53305.10658408001 2025-05-09,14:47:59.000,129,11105873,4685,0,1746802078,13191.022315999995,29075.069214029994,53305.085622720006 2025-05-09,14:48:00.000,129,11105849,4565,0,1746802079,13191.05599755,26766.42979512,53305.16248104 2025-05-09,14:48:01.000,129,11105915,4445,0,1746802080,13191.082942789995,34154.00967381,53305.204403760006 2025-05-09,14:48:02.000,129,11105922,4325,0,1746802081,13191.13009695999,28151.555643600004,53305.19042952 2025-05-09,14:48:03.000,129,11105909,4605,0,1746802082,13191.163778509996,31845.243370559998,53305.232352240004 2025-05-09,14:48:04.000,129,11105907,4805,0,1746802083,13191.163778509996,29074.752003179994,53305.27427496001 2025-05-09,14:48:05.000,129,11105830,4045,0,1746802084,13191.23787792,34615.29769188,53305.26030072 2025-05-09,14:48:06.000,129,11105875,4685,0,1746802085,13191.224405299996,27689.217305159997,53305.28126208 2025-05-09,14:48:07.000,129,11105848,4245,0,1746802086,13191.251350539991,26765.562752130005,53305.33715904 2025-05-09,14:48:08.000,129,11105865,4525,0,1746802087,13191.23787792,31844.42567148,53305.36510752001 2025-05-09,14:48:09.000,129,11105866,3845,0,1746802088,13191.244614229996,29073.969549750007,53305.34414616001 2025-05-09,14:48:10.000,129,11105841,4605,0,1746802089,13191.224405299996,26765.231443020006,53305.4279916 2025-05-09,14:48:11.000,129,11105861,4325,0,1746802090,13191.231141609991,31382.3129052,53305.36510752001 2025-05-09,14:48:12.000,129,11105860,4325,0,1746802091,13191.231141609991,31382.15077521,53305.421004480006 2025-05-09,14:48:13.000,129,11105915,4285,0,1746802092,13191.278295780001,29996.95443543,53305.40703024 2025-05-09,14:48:14.000,129,11105860,4165,0,1746802093,13191.298504710001,35999.126500440005,53305.400043120004 2025-05-09,14:48:15.000,129,11105854,4165,0,1746802094,13191.338922570001,26764.730954790008,53305.43497872 2025-05-09,14:48:16.000,129,11105854,4245,0,1746802095,13191.460176150002,29534.947406100007,53305.421004480006 2025-05-09,14:48:17.000,129,11105880,3924,0,1746802096,13191.547748179997,30920.016861540003,53305.46292720001 2025-05-09,14:48:18.000,129,11105869,4525,0,1746802097,13191.601638660002,35075.46489828,53305.44196584001 2025-05-09,14:48:19.000,129,11105722,4125,0,1746802098,13191.682474380003,31381.720778279996,53305.50484992 2025-05-09,14:48:20.000,129,11105837,4605,0,1746802099,13191.770046409998,29534.88396393,53305.44895296 2025-05-09,14:48:21.000,129,11105852,4165,0,1746802100,13191.837409509993,26302.907202839997,53305.54677264 2025-05-09,14:48:22.000,129,11105756,4165,0,1746802101,13191.924981539989,29073.278735009997,53305.4978628 2025-05-09,14:48:23.000,129,11105847,4525,0,1746802102,13192.00581725999,29073.292833269996,53305.60965672001 2025-05-09,14:48:24.000,129,11105882,3965,0,1746802103,13191.98560832999,31381.798318710004,53305.59568248 2025-05-09,14:48:25.000,129,11105866,3885,0,1746802104,13192.032762499999,29534.947406100007,53305.58170824001 2025-05-09,14:48:26.000,129,11105813,4565,0,1746802105,13192.059707739994,25841.153942189994,53305.58170824001 2025-05-09,14:48:27.000,129,11105828,3965,0,1746802106,13192.079916669994,27687.962560019994,53305.567734000004 2025-05-09,14:48:28.000,129,11105852,4045,0,1746802107,13192.05297143,34613.65524459,53305.54677264 2025-05-09,14:48:29.000,129,11105819,4525,0,1746802108,13192.100125599994,32305.015825680006,53305.4978628 2025-05-09,14:48:30.000,129,11105840,4205,0,1746802109,13192.16748869999,28611.229410900007,53305.55375976 2025-05-09,14:48:31.000,129,11105859,4445,0,1746802110,13192.24832441999,30458.030979600007,53305.48388856 2025-05-09,14:48:32.000,129,11105854,4285,0,1746802111,13192.342632759995,27687.603054389998,53305.53279840001 2025-05-09,14:48:33.000,129,11105860,4085,0,1746802112,13192.450413719991,30457.699670489994,53305.59568248 2025-05-09,14:48:34.000,129,11105913,4445,0,1746802113,13192.531249439991,27687.370433100004,53305.588695360006 2025-05-09,14:48:35.000,129,11105866,4165,0,1746802114,13192.665975639997,28610.65138224,53305.62363096 2025-05-09,14:48:36.000,129,11105861,4485,0,1746802115,13192.800701840002,32304.226323120005,53305.64459232 2025-05-09,14:48:37.000,129,11105853,4405,0,1746802116,13192.928691729998,29072.11562856,53305.637605200005 2025-05-09,14:48:38.000,129,11105943,4485,0,1746802117,13192.942164349988,32304.021898349994,53305.588695360006 2025-05-09,14:48:39.000,129,11105908,4245,0,1746802118,13192.962373279988,28148.55271422,53305.59568248 2025-05-09,14:48:40.000,129,11105904,3885,0,1746802119,13192.969109589998,31842.127655100005,53305.6026696 2025-05-09,14:48:41.000,129,11105946,4165,0,1746802120,13192.868064939998,30456.9736101,53305.64459232 2025-05-09,14:48:42.000,129,11105950,4165,0,1746802121,13192.800701840002,32765.40860424,53305.71446352 2025-05-09,14:48:43.000,129,11105917,4605,0,1746802122,13192.659239330002,31841.902082939996,53305.686515040004 2025-05-09,14:48:44.000,129,11105918,3965,0,1746802123,13192.517776820001,33226.999734900004,53305.65157944 2025-05-09,14:48:45.000,129,11105893,4325,0,1746802124,13192.362841689996,30456.635251860003,53305.59568248 2025-05-09,14:48:46.000,129,11105949,4485,0,1746802125,13192.17422501,29071.403666430007,53305.63061808001 2025-05-09,14:48:47.000,129,11105908,4245,0,1746802126,13192.059707739994,28609.516472310002,53305.65157944 2025-05-09,14:48:48.000,129,11105884,3965,0,1746802127,13191.96539939999,28609.438931879995,53305.62363096 2025-05-09,14:48:49.000,129,11105886,4245,0,1746802128,13191.924981539989,24915.666615359994,53305.69350216 2025-05-09,14:48:50.000,129,11105920,4165,0,1746802129,13191.790255339998,28147.43895168,53305.65856656001 2025-05-09,14:48:51.000,129,11105915,4485,0,1746802130,13191.763310099988,29994.09953778,53305.63061808001 2025-05-09,14:48:52.000,129,11105920,4085,0,1746802131,13191.776782719993,31840.802418659994,53305.66555368 2025-05-09,14:48:53.000,129,11105897,4645,0,1746802132,13191.695946999993,29993.902162140002,53305.65157944 2025-05-09,14:48:54.000,129,11105901,4445,0,1746802133,13191.608374969997,29993.810523449996,53305.57472112 2025-05-09,14:48:55.000,129,11105924,4285,0,1746802134,13191.493857699992,24453.32827692,53305.63061808001 2025-05-09,14:48:56.000,129,11105945,4605,0,1746802135,13191.359131500001,31378.865880629994,53305.54677264 2025-05-09,14:48:57.000,129,11105864,4565,0,1746802136,13191.231141609991,26300.059354319994,53305.58170824001 2025-05-09,14:48:58.000,129,11105924,4045,0,1746802137,13191.04926123999,28146.860923019995,53305.51183704001 2025-05-09,14:48:59.000,129,11105875,4525,0,1746802138,13190.88758979999,29070.233510849997,53305.49087568001 2025-05-09,14:49:00.000,129,11105910,3965,0,1746802139,13190.78654514999,25838.284946280008,53305.400043120004 2025-05-09,14:49:01.000,129,11105917,4685,0,1746802140,13190.692236809999,29531.873985419996,53305.37908176 2025-05-09,14:49:02.000,129,11105907,4405,0,1746802141,13190.665291569989,30916.985735640003,53305.28126208 2025-05-09,14:49:03.000,129,11105911,4685,0,1746802142,13190.624873709989,26299.890175199995,53305.2882492 2025-05-09,14:49:04.000,129,11105863,4485,0,1746802143,13190.584455849988,29531.82464151,53305.218378 2025-05-09,14:49:05.000,129,11105865,4645,0,1746802144,13190.577719539993,28146.677645639997,53305.22536512001 2025-05-09,14:49:06.000,129,11105939,4685,0,1746802145,13190.564246919988,32763.766156950005,53305.17645528001 2025-05-09,14:49:07.000,129,11105885,4645,0,1746802146,13190.544037989988,33686.91317262,53305.23933936 2025-05-09,14:49:08.000,129,11105902,4045,0,1746802147,13190.517092749993,25837.995931950005,53305.19741664001 2025-05-09,14:49:09.000,129,11105937,4365,0,1746802148,13190.409311789997,33686.814484799994,53305.1485068 2025-05-09,14:49:10.000,129,11105913,4605,0,1746802149,13190.382366550002,27222.89620827,53305.12754544001 2025-05-09,14:49:11.000,129,11105926,3885,0,1746802150,13190.341948690002,26761.058358060007,53305.09959696 2025-05-09,14:49:12.000,129,11105936,4325,0,1746802151,13190.308267139997,33686.34219308999,53305.064661360004 2025-05-09,14:49:13.000,129,11105944,3885,0,1746802152,13190.261112970002,25837.382657640002,53304.98780304001 2025-05-09,14:49:14.000,129,11105904,3965,0,1746802153,13190.234167729992,30915.90721875,53304.9738288 2025-05-09,14:49:15.000,129,11105936,4125,0,1746802154,13190.213958799992,25837.114790699998,53305.00876440001 2025-05-09,14:49:16.000,129,11105917,4805,0,1746802155,13190.213958799992,26298.734117879998,53304.94588032 2025-05-09,14:49:17.000,129,11105909,4605,0,1746802156,13190.173540939992,31377.322121160003,53304.95985456001 2025-05-09,14:49:18.000,129,11105913,4645,0,1746802157,13190.133123079991,30453.864943769993,53304.85504776 2025-05-09,14:49:19.000,129,11105853,4485,0,1746802158,13190.106177839996,29530.478257680006,53304.75722808 2025-05-09,14:49:20.000,129,11105895,4685,0,1746802159,13190.065759979996,29992.132830510003,53304.82709928 2025-05-09,14:49:21.000,129,11105871,4365,0,1746802160,13189.97818795,29068.739095290002,53304.77818944 2025-05-09,14:49:22.000,129,11105883,4325,0,1746802161,13189.89061591999,30453.843796379995,53304.74325384001 2025-05-09,14:49:23.000,129,11105897,4365,0,1746802162,13189.81651651,29992.210370939996,53304.73626672 2025-05-09,14:49:24.000,129,11105872,4165,0,1746802163,13189.75588972,32762.314036170006,53304.64543416 2025-05-09,14:49:25.000,129,11105881,4405,0,1746802164,13189.66831768999,33224.07434594999,53304.71530536 2025-05-09,14:49:26.000,129,11105881,4525,0,1746802165,13189.526855179989,29068.816635719995,53304.67338264001 2025-05-09,14:49:27.000,129,11105915,4445,0,1746802166,13189.385392669989,29068.788439199998,53304.57556296001 2025-05-09,14:49:28.000,129,11105870,4045,0,1746802167,13189.291084329998,30453.850845509995,53304.57556296001 2025-05-09,14:49:29.000,129,11105901,4805,0,1746802168,13189.136149199992,28145.394703979997,53304.54761448 2025-05-09,14:49:30.000,129,11105871,4645,0,1746802169,13188.981214070001,30915.498369210007,53304.49171752 2025-05-09,14:49:31.000,129,11105917,4245,0,1746802170,13188.833015249991,28606.887146819994,53304.365949360006 2025-05-09,14:49:32.000,129,11105921,4525,0,1746802171,13188.67134380999,34608.777246629994,53304.393897840004 2025-05-09,14:49:33.000,129,11105887,4325,0,1746802172,13188.442309269994,33223.566808589996,53304.37293648 2025-05-09,14:49:34.000,129,11105908,3924,0,1746802173,13188.260428899994,26759.740170749996,53304.26812968001 2025-05-09,14:49:35.000,129,11105883,4285,0,1746802174,13188.071812219998,30453.082490340006,53304.32402664 2025-05-09,14:49:36.000,129,11105887,4485,0,1746802175,13187.889931849997,32299.80651861,53304.26114256 2025-05-09,14:49:37.000,129,11105887,4525,0,1746802176,13187.708051479996,31837.996864920002,53304.198258480006 2025-05-09,14:49:38.000,129,11105897,4405,0,1746802177,13187.62047945,31376.23655514,53304.14236152 2025-05-09,14:49:39.000,129,11105903,4725,0,1746802178,13187.51269848999,30914.553785790005,53304.09345168 2025-05-09,14:49:40.000,129,11105863,4565,0,1746802179,13187.37123597999,29529.56891991,53304.030567600006 2025-05-09,14:49:41.000,129,11105870,4004,0,1746802180,13187.283663949995,27221.260810110005,53303.98864488 2025-05-09,14:49:42.000,129,11106076,4125,0,1746802181,13187.18935560999,31838.215387949997,53303.93973504 2025-05-09,14:49:43.000,129,11106030,4205,0,1746802182,13187.135465129999,27221.45818575,53303.89781232 2025-05-09,14:49:44.000,129,11106049,4645,0,1746802183,13187.101783579994,31838.532598799997,53303.911786560006 2025-05-09,14:49:45.000,129,11106012,3965,0,1746802184,13187.041156789994,25374.896287469994,53303.841915360004 2025-05-09,14:49:46.000,129,11106084,4125,0,1746802185,13186.967057379989,23066.517686370004,53303.841915360004 2025-05-09,14:49:47.000,129,11106040,4205,0,1746802186,13186.967057379989,33223.86992118,53303.820954 2025-05-09,14:49:48.000,129,11106026,3965,0,1746802187,13186.987266309989,28606.922392470005,53303.70217296 2025-05-09,14:49:49.000,129,11106022,4045,0,1746802188,13186.960321069993,28607.077473330006,53303.73710856001 2025-05-09,14:49:50.000,129,11106018,4245,0,1746802189,13187.041156789994,28145.408802239996,53303.723134320004 2025-05-09,14:49:51.000,129,11106017,4885,0,1746802190,13187.047893099989,29530.54874898,53303.674224480004 2025-05-09,14:49:52.000,129,11106051,4485,0,1746802191,13187.088310959989,29992.210370939996,53303.64627600001 2025-05-09,14:49:53.000,129,11106065,4645,0,1746802192,13187.081574649994,29992.238567459994,53303.63928888 2025-05-09,14:49:54.000,129,11106049,4445,0,1746802193,13187.088310959989,31377.223433339997,53303.58339192 2025-05-09,14:49:55.000,129,11105843,4605,0,1746802194,13187.061365719994,28145.296016160006,53303.52050784001 2025-05-09,14:49:56.000,129,11106025,4605,0,1746802195,13186.973793689998,32300.43389118,53303.56941768001 2025-05-09,14:49:57.000,129,11106062,4245,0,1746802196,13186.872749039998,29530.252685519998,53303.506533600004 2025-05-09,14:49:58.000,129,11106042,4125,0,1746802197,13186.724550220002,30915.202305750005,53303.471598 2025-05-09,14:49:59.000,129,11106073,4445,0,1746802198,13186.569615089997,27683.26079031,53303.49255936 2025-05-09,14:50:00.000,129,11106045,4565,0,1746802199,13186.394471029991,31838.285879250005,53303.4366624 2025-05-09,14:50:01.000,129,11106054,4125,0,1746802200,13186.165436489995,29068.10467359,53303.40172680001 2025-05-09,14:50:02.000,129,11106028,4004,0,1746802201,13186.01723767,34146.60103818,53303.35281696001 2025-05-09,14:50:03.000,129,11105876,4325,0,1746802202,13185.808412059989,32761.482238829994,53303.31788136 2025-05-09,14:50:04.000,129,11105847,4565,0,1746802203,13185.666949549988,26759.51459859,53303.29692 2025-05-09,14:50:05.000,129,11105861,4565,0,1746802204,13185.572641209998,27682.957677719998,53303.25499728 2025-05-09,14:50:06.000,129,11105884,4205,0,1746802205,13185.518750729992,25374.593174880007,53303.24801016 2025-05-09,14:50:07.000,129,11105890,4125,0,1746802206,13185.471596559997,28144.802577060007,53303.192113200006 2025-05-09,14:50:08.000,129,11105852,4085,0,1746802207,13185.464860250002,30915.033126630005,53303.13621624 2025-05-09,14:50:09.000,129,11106002,4245,0,1746802208,13185.478332869992,30453.434946840003,53303.10128064 2025-05-09,14:50:10.000,129,11106043,4405,0,1746802209,13185.532223349997,29068.46417922,53303.06634504001 2025-05-09,14:50:11.000,129,11105993,4405,0,1746802210,13185.599586449993,34608.812492280005,53303.05935792 2025-05-09,14:50:12.000,129,11106036,3924,0,1746802211,13185.640004309993,24913.333353330003,53303.03140944 2025-05-09,14:50:13.000,129,11106054,4045,0,1746802212,13185.660213239993,28145.098640519995,53303.052370800004 2025-05-09,14:50:14.000,129,11106006,4285,0,1746802213,13185.680422169993,31376.955566400007,53302.94756400001 2025-05-09,14:50:15.000,129,11106051,4485,0,1746802214,13185.680422169993,29068.414835310003,53302.97551248001 2025-05-09,14:50:16.000,129,11105999,4445,0,1746802215,13185.680422169993,27221.606217480003,53303.003460960004 2025-05-09,14:50:17.000,129,11106073,4285,0,1746802216,13185.673685859998,30915.07542141,53302.9824996 2025-05-09,14:50:18.000,129,11106020,4325,0,1746802217,13185.666949549988,30914.92738968,53302.9824996 2025-05-09,14:50:19.000,129,11106027,4365,0,1746802218,13185.525487040002,29991.470212290005,53302.97551248001 2025-05-09,14:50:20.000,129,11106027,4325,0,1746802219,13185.417706079992,30914.76525969,53302.9126284 2025-05-09,14:50:21.000,129,11106029,4445,0,1746802220,13185.309925119996,28144.534710120002,53302.94057688 2025-05-09,14:50:22.000,129,11105992,4045,0,1746802221,13185.215616779991,29067.801561,53302.96852536 2025-05-09,14:50:23.000,129,11106062,4285,0,1746802222,13185.067417959996,30452.779377750005,53302.86371856 2025-05-09,14:50:24.000,129,11106042,3845,0,1746802223,13184.93942807,30914.356410149994,53302.80782160001 2025-05-09,14:50:25.000,129,11106066,4085,0,1746802224,13184.79796556,27682.400796450005,53302.80083448 2025-05-09,14:50:26.000,129,11106064,4165,0,1746802225,13184.7575477,27220.612290150006,53302.786860240005 2025-05-09,14:50:27.000,129,11106015,4485,0,1746802226,13184.71039352999,26758.866078630002,53302.81480872 2025-05-09,14:50:28.000,129,11106045,4565,0,1746802227,13184.71039352999,27220.400816249996,53302.77987312001 2025-05-09,14:50:29.000,129,11106045,4285,0,1746802228,13184.669975669989,31837.21441149,53302.72397616 2025-05-09,14:50:30.000,129,11106028,3924,0,1746802229,13184.69018459999,29990.349400620005,53302.66109208001 2025-05-09,14:50:31.000,129,11105901,4365,0,1746802230,13184.669975669989,29528.553845190007,53302.74493752 2025-05-09,14:50:32.000,129,11106032,4004,0,1746802231,13184.616085189999,31375.207382160006,53302.72397616 2025-05-09,14:50:33.000,129,11106036,3965,0,1746802232,13184.575667329998,29528.398764330006,53302.668079200004 2025-05-09,14:50:34.000,129,11106018,4004,0,1746802233,13184.535249469998,34145.25465435001,53302.61218224001 2025-05-09,14:50:35.000,129,11106080,3725,0,1746802234,13184.521776849993,33221.84682087001,53302.64711784 2025-05-09,14:50:36.000,129,11106006,3885,0,1746802235,13184.535249469998,29528.370567809994,53302.58423376 2025-05-09,14:50:37.000,129,11106088,4085,0,1746802236,13184.555458399998,28143.350456279994,53302.57724664 2025-05-09,14:50:38.000,129,11106029,4605,0,1746802237,13184.609348879989,28143.42799671,53302.64711784 2025-05-09,14:50:39.000,129,11106003,4525,0,1746802238,13184.629557809989,31375.2637752,53302.58423376 2025-05-09,14:50:40.000,129,11105997,4525,0,1746802239,13184.73060245999,23065.072614720004,53302.61218224001 2025-05-09,14:50:41.000,129,11106016,3965,0,1746802240,13184.81817449,31375.43295432,53302.54231104001 2025-05-09,14:50:42.000,129,11106037,4485,0,1746802241,13184.905746519995,29528.814662999997,53302.57724664 2025-05-09,14:50:43.000,129,11106010,4085,0,1746802242,13185.00005486,28605.53371386,53302.521349680006 2025-05-09,14:50:44.000,129,11106037,4485,0,1746802243,13185.067417959996,34145.82563388,53302.48641408 2025-05-09,14:50:45.000,129,11106040,4165,0,1746802244,13185.087626889996,33222.509439090005,53302.47243984001 2025-05-09,14:50:46.000,129,11106039,4365,0,1746802245,13185.12130844,29529.12482472,53302.521349680006 2025-05-09,14:50:47.000,129,11106087,4565,0,1746802246,13185.11457212999,29067.547792319994,53302.56327240001 2025-05-09,14:50:48.000,129,11106041,4325,0,1746802247,13185.107835819996,29067.618283620002,53302.50737544 2025-05-09,14:50:49.000,129,11106032,3965,0,1746802248,13185.12130844,26759.22558426,53302.570259520005 2025-05-09,14:50:50.000,129,11106019,4605,0,1746802249,13185.11457212999,30914.46919623,53302.46545272 2025-05-09,14:50:51.000,129,11106060,3924,0,1746802250,13185.1617263,29529.42793731,53302.47243984001 2025-05-09,14:50:52.000,129,11106029,4645,0,1746802251,13185.215616779991,30914.490343619997,53302.54231104001 2025-05-09,14:50:53.000,129,11106041,4405,0,1746802252,13185.269507259996,25835.95168425,53302.500388320004 2025-05-09,14:50:54.000,129,11106031,4365,0,1746802253,13185.424442390002,35531.46606885,53302.51436256001 2025-05-09,14:50:55.000,129,11106102,4045,0,1746802254,13185.518750729992,25836.001028159997,53302.53532392 2025-05-09,14:50:56.000,129,11106105,4445,0,1746802255,13185.653476929998,33684.68564754,53302.570259520005 2025-05-09,14:50:57.000,129,11106061,4645,0,1746802256,13185.821884679994,29067.724020570007,53302.59122088001 2025-05-09,14:50:58.000,129,11106060,3965,0,1746802257,13185.97681981,31376.08852341,53302.619169360005 2025-05-09,14:50:59.000,129,11106086,3965,0,1746802258,13186.11154600999,27682.534729920008,53302.7030148 2025-05-09,14:51:00.000,129,11106060,3365,0,1746802259,13186.205854349995,26759.091650789996,53302.75192464 2025-05-09,14:51:01.000,129,11106068,4245,0,1746802260,13186.327107929996,33222.64337256001,53302.737950400006 2025-05-09,14:51:02.000,129,11106062,4485,0,1746802261,13186.36078948,27220.619339280005,53302.79384736 2025-05-09,14:51:03.000,129,11106039,4805,0,1746802262,13186.461834130001,29067.237630599993,53302.81480872 2025-05-09,14:51:04.000,129,11106091,4805,0,1746802263,13186.542669850001,29528.885154300006,53302.89865416001 2025-05-09,14:51:05.000,129,11106021,3365,0,1746802264,13186.569615089997,31837.22146062,53302.9126284 2025-05-09,14:51:06.000,129,11106059,4685,0,1746802265,13186.576351399992,30913.834774529998,53302.92660264001 2025-05-09,14:51:07.000,129,11106076,4525,0,1746802266,13186.569615089997,27682.006045169997,53302.99647384001 2025-05-09,14:51:08.000,129,11106058,4365,0,1746802267,13186.583087710002,29066.948616270005,53303.003460960004 2025-05-09,14:51:09.000,129,11106088,3405,0,1746802268,13186.583087710002,26758.485425609993,53302.954551120005 2025-05-09,14:51:10.000,129,11106081,4685,0,1746802269,13186.636978189992,29528.560894320006,53303.003460960004 2025-05-09,14:51:11.000,129,11106029,4645,0,1746802270,13186.623505570002,24450.008136689998,53302.99647384001 2025-05-09,14:51:12.000,129,11106067,4725,0,1746802271,13186.610032949997,30913.48936716,53303.003460960004 2025-05-09,14:51:13.000,129,11106074,3165,0,1746802272,13186.610032949997,25834.908413009995,53303.05935792 2025-05-09,14:51:14.000,129,11106054,4285,0,1746802273,13186.623505570002,31836.75621804,53303.15019048 2025-05-09,14:51:15.000,129,11106011,4565,0,1746802274,13186.549406159997,34606.831686749996,53303.15019048 2025-05-09,14:51:16.000,129,11106057,4765,0,1746802275,13186.482043060001,29989.975796729996,53303.11525488001 2025-05-09,14:51:17.000,129,11106040,4325,0,1746802276,13186.455097819991,27219.86508237,53303.14320336001 2025-05-09,14:51:18.000,129,11106052,3485,0,1746802277,13186.428152579996,26296.506592799997,53303.23403592001 2025-05-09,14:51:19.000,129,11106008,4445,0,1746802278,13186.394471029991,27681.561949979994,53303.15019048 2025-05-09,14:51:20.000,129,11106058,3525,0,1746802279,13186.448361509996,29989.961698469997,53303.20608744 2025-05-09,14:51:21.000,129,11106045,4004,0,1746802280,13186.522460920001,28604.941586939996,53303.21307456001 2025-05-09,14:51:22.000,129,11106025,3965,0,1746802281,13186.636978189992,29528.243683470006,53303.220061680004 2025-05-09,14:51:23.000,129,11106070,4085,0,1746802282,13186.751495459997,30451.489386960006,53303.26198440001 2025-05-09,14:51:24.000,129,11106078,4365,0,1746802283,13186.859276419993,30913.143959790003,53303.31089424001 2025-05-09,14:51:25.000,129,11106040,4245,0,1746802284,13187.034420479999,30451.447092179995,53303.32486848 2025-05-09,14:51:26.000,129,11106028,3804,0,1746802285,13187.19609192,28143.005048909996,53303.338842720004 2025-05-09,14:51:27.000,129,11106008,3965,0,1746802286,13187.29040025999,31374.756237840003,53303.39473968 2025-05-09,14:51:28.000,129,11106044,4325,0,1746802287,13187.39818122,33221.381578290006,53303.44364952 2025-05-09,14:51:29.000,129,11106075,3924,0,1746802288,13187.45207169999,26757.963789989997,53303.471598 2025-05-09,14:51:30.000,129,11106015,4725,0,1746802289,13187.47228062999,29989.729077180004,53303.506533600004 2025-05-09,14:51:31.000,129,11106051,4565,0,1746802290,13187.47901694,27219.72409977,53303.51352072 2025-05-09,14:51:32.000,129,11106039,4845,0,1746802291,13187.465544319995,35529.943456769994,53303.44364952 2025-05-09,14:51:33.000,129,11106049,4525,0,1746802292,13187.45880801,29989.75022457,53303.47858512001 2025-05-09,14:51:34.000,129,11106068,3965,0,1746802293,13187.45880801,30913.151008920002,53303.53448208 2025-05-09,14:51:35.000,129,11106003,4165,0,1746802294,13187.425126459995,30913.122812400004,53303.44364952 2025-05-09,14:51:36.000,129,11106032,4325,0,1746802295,13187.37123597999,30913.129861530004,53303.506533600004 2025-05-09,14:51:37.000,129,11105986,4004,0,1746802296,13187.35776336,29528.039258699995,53303.506533600004 2025-05-09,14:51:38.000,129,11106061,4485,0,1746802297,13187.33755443,30913.101665010006,53303.48557224 2025-05-09,14:51:39.000,129,11106063,4285,0,1746802298,13187.263455019995,33221.56485567,53303.58339192 2025-05-09,14:51:40.000,129,11105995,4445,0,1746802299,13187.243246089994,31374.869023919993,53303.527494960006 2025-05-09,14:51:41.000,129,11106066,4004,0,1746802300,13187.223037159994,24911.345498669994,53303.527494960006 2025-05-09,14:51:42.000,129,11106038,4245,0,1746802301,13187.19609192,25373.091710189998,53303.52050784001 2025-05-09,14:51:43.000,129,11106045,4365,0,1746802302,13187.22977346999,28604.878144770002,53303.576404800006 2025-05-09,14:51:44.000,129,11106040,4125,0,1746802303,13187.31060918999,28143.251768460002,53303.59736616001 2025-05-09,14:51:45.000,129,11105974,4004,0,1746802304,13187.41839015,29528.377616939993,53303.555443440004 2025-05-09,14:51:46.000,129,11106071,4645,0,1746802305,13187.51269848999,27681.695883449996,53303.59736616001 2025-05-09,14:51:47.000,129,11106042,4245,0,1746802306,13187.654160999991,30451.70790999,53303.53448208 2025-05-09,14:51:48.000,129,11106075,4565,0,1746802307,13187.815832439992,32760.044216309994,53303.61832752001 2025-05-09,14:51:49.000,129,11106072,3845,0,1746802308,13188.004449120002,30451.55987826,53303.60435328 2025-05-09,14:51:50.000,129,11106038,4205,0,1746802309,13188.152647939998,30451.581025649997,53303.63928888 2025-05-09,14:51:51.000,129,11106048,3924,0,1746802310,13188.240219969994,29066.462226300006,53303.66723736001 2025-05-09,14:51:52.000,129,11106043,4485,0,1746802311,13188.341264619994,28604.687818260005,53303.6812116 2025-05-09,14:51:53.000,129,11106125,4445,0,1746802312,13188.38841878999,23526.170306279993,53303.73710856001 2025-05-09,14:51:54.000,129,11106043,4365,0,1746802313,13188.354737239999,29989.59514371,53303.75806992 2025-05-09,14:51:55.000,129,11106017,4565,0,1746802314,13188.260428899994,29527.84188306,53303.71614720001 2025-05-09,14:51:56.000,129,11106034,4045,0,1746802315,13188.233483659998,29527.8277848,53303.78601840001 2025-05-09,14:51:57.000,129,11106010,4245,0,1746802316,13188.125702699988,28604.462246099996,53303.77903128 2025-05-09,14:51:58.000,129,11106090,4004,0,1746802317,13187.990976499997,29989.44711198,53303.7510828 2025-05-09,14:51:59.000,129,11106072,4045,0,1746802318,13187.930349709997,29527.67270394,53303.81396688001 2025-05-09,14:52:00.000,129,11106027,4405,0,1746802319,13187.782150890002,29989.334325899996,53303.88383808001 2025-05-09,14:52:01.000,129,11106051,4405,0,1746802320,13187.734996719992,25834.288089570007,53303.85588960001 2025-05-09,14:52:02.000,129,11106045,4365,0,1746802321,13187.627215759996,29989.44006285,53303.890825200004 2025-05-09,14:52:03.000,129,11106062,4165,0,1746802322,13187.546380039996,36453.005882879996,53303.79999264 2025-05-09,14:52:04.000,129,11106032,3965,0,1746802323,13187.47901694,35067.92232918,53303.82794112 2025-05-09,14:52:05.000,129,11106025,4765,0,1746802324,13187.45880801,27681.1671987,53303.90479944001 2025-05-09,14:52:06.000,129,11106051,4285,0,1746802325,13187.37123597999,28604.603228699998,53303.89781232 2025-05-09,14:52:07.000,129,11106036,3444,0,1746802326,13187.31060918999,31836.42490893,53303.841915360004 2025-05-09,14:52:08.000,129,11106024,3965,0,1746802327,13187.22977346999,27681.33637782,53303.86986384 2025-05-09,14:52:09.000,129,11106027,4485,0,1746802328,13187.10851988999,32759.790447630003,53303.85588960001 2025-05-09,14:52:10.000,129,11106037,4645,0,1746802329,13187.034420479999,31374.678697409996,53303.820954 2025-05-09,14:52:11.000,129,11106097,4525,0,1746802330,13186.906430589988,31836.290975459997,53303.75806992 2025-05-09,14:52:12.000,129,11106052,4045,0,1746802331,13186.798649629993,34606.253658090005,53303.7510828 2025-05-09,14:52:13.000,129,11105998,4004,0,1746802332,13186.738022839992,29989.383669810006,53303.66025024 2025-05-09,14:52:14.000,129,11106074,3885,0,1746802333,13186.670659739997,29065.954688939994,53303.744095680006 2025-05-09,14:52:15.000,129,11106018,4125,0,1746802334,13186.562878780001,28142.49046242,53303.63230176 2025-05-09,14:52:16.000,129,11106026,4205,0,1746802335,13186.529197229996,28142.4622659,53303.625314640005 2025-05-09,14:52:17.000,129,11106024,4325,0,1746802336,13186.482043060001,29527.36254222,53303.61832752001 2025-05-09,14:52:18.000,129,11106018,4125,0,1746802337,13186.434888889991,25833.865141770002,53303.63928888 2025-05-09,14:52:19.000,129,11106042,4085,0,1746802338,13186.428152579996,35528.99887335001,53303.625314640005 2025-05-09,14:52:20.000,129,11106032,4365,0,1746802339,13186.29342637999,26757.075599610005,53303.51352072 2025-05-09,14:52:21.000,129,11106041,4445,0,1746802340,13186.246272209995,28603.644547019998,53303.471598 2025-05-09,14:52:22.000,129,11106037,4565,0,1746802341,13186.25300851999,29065.207481160003,53303.457623760005 2025-05-09,14:52:23.000,129,11106026,4004,0,1746802342,13186.25974483,32296.810638359995,53303.387752560004 2025-05-09,14:52:24.000,129,11106022,3965,0,1746802343,13186.21259065999,28141.574075519995,53303.41570104 2025-05-09,14:52:25.000,129,11106062,4205,0,1746802344,13186.21259065999,25833.06859008,53303.34582984 2025-05-09,14:52:26.000,129,11105996,4205,0,1746802345,13186.165436489995,27679.686881400004,53303.34582984 2025-05-09,14:52:27.000,129,11105984,3285,0,1746802346,13186.084600769995,29987.98794207,53303.31788136 2025-05-09,14:52:28.000,129,11106011,4645,0,1746802347,13186.044182909995,29526.192386640003,53303.30390712 2025-05-09,14:52:29.000,129,11106006,3804,0,1746802348,13186.003765049994,31372.71199014,53303.27595864 2025-05-09,14:52:30.000,129,11106050,4085,0,1746802349,13185.956610879999,26755.990033590002,53303.24801016 2025-05-09,14:52:31.000,129,11106032,4325,0,1746802350,13185.922929329994,25832.582200110002,53303.220061680004 2025-05-09,14:52:32.000,129,11106062,4085,0,1746802351,13185.862302539994,29525.783537099996,53303.122242000005 2025-05-09,14:52:33.000,129,11106018,4285,0,1746802352,13185.842093609994,29987.332372980003,53303.12922912 2025-05-09,14:52:34.000,129,11106060,4205,0,1746802353,13185.869038849989,26293.8984147,53303.14320336001 2025-05-09,14:52:35.000,129,11106054,4285,0,1746802354,13185.835357299999,29987.19139038,53303.073332160006 2025-05-09,14:52:36.000,129,11106037,4605,0,1746802355,13185.815148369998,31833.816730830004,53303.13621624 2025-05-09,14:52:37.000,129,11106052,4165,0,1746802356,13185.788203129989,28602.128984070005,53303.01743520001 2025-05-09,14:52:38.000,129,11105992,3845,0,1746802357,13185.828620989989,28140.347526900005,53302.97551248001 2025-05-09,14:52:39.000,129,11106003,4845,0,1746802358,13185.882511469994,32756.998992149995,53302.97551248001 2025-05-09,14:52:40.000,129,11106053,4405,0,1746802359,13185.895984089999,33680.27289216001,53302.99647384001 2025-05-09,14:52:41.000,129,11106038,4325,0,1746802360,13185.902720399994,30448.52170323,53302.98948672 2025-05-09,14:52:42.000,129,11106014,4125,0,1746802361,13185.875775159999,29525.170262789994,53302.96153824 2025-05-09,14:52:43.000,129,11106010,4245,0,1746802362,13185.828620989989,31371.774455849998,53302.905641280006 2025-05-09,14:52:44.000,129,11106040,3885,0,1746802363,13185.815148369998,30910.091686500004,53302.91961552 2025-05-09,14:52:45.000,129,11106026,3804,0,1746802364,13185.801675749994,33218.41389456,53302.87070568 2025-05-09,14:52:46.000,129,11106009,4405,0,1746802365,13185.741048959993,32756.77341999,53302.91961552 2025-05-09,14:52:47.000,129,11106060,4125,0,1746802366,13185.687158479988,29525.12091888,53302.91961552 2025-05-09,14:52:48.000,129,11105998,3965,0,1746802367,13185.606322760003,29525.142066269997,53302.80083448 2025-05-09,14:52:49.000,129,11106002,4085,0,1746802368,13185.518750729992,30448.465310190004,53302.80782160001 2025-05-09,14:52:50.000,129,11106028,4085,0,1746802369,13185.390760839997,28140.164249520007,53302.84974432001 2025-05-09,14:52:51.000,129,11106060,4004,0,1746802370,13185.269507259996,24908.54699406,53302.772886 2025-05-09,14:52:52.000,129,11106070,3924,0,1746802371,13185.168462609996,31371.92248758,53302.8427572 2025-05-09,14:52:53.000,129,11106043,4645,0,1746802372,13185.07415426999,32295.33032106,53302.79384736 2025-05-09,14:52:54.000,129,11106009,4645,0,1746802373,13184.946164379995,31372.098715829998,53302.82878296001 2025-05-09,14:52:55.000,129,11106088,4004,0,1746802374,13184.83838342,33218.815694970006,53302.68205344001 2025-05-09,14:52:56.000,129,11106031,4485,0,1746802375,13184.73060245999,28140.523755150003,53302.668079200004 2025-05-09,14:52:57.000,129,11106044,4165,0,1746802376,13184.589139949989,33218.87913714,53302.65410496 2025-05-09,14:52:58.000,129,11106040,4205,0,1746802377,13184.515040539998,32757.280957349998,53302.66109208001 2025-05-09,14:52:59.000,129,11106033,4565,0,1746802378,13184.467886369988,29525.557964940002,53302.64013072001 2025-05-09,14:53:00.000,129,11106030,4085,0,1746802379,13184.454413749998,34142.27992149,53302.66109208001 2025-05-09,14:53:01.000,129,11106008,4325,0,1746802380,13184.454413749998,29525.635505369995,53302.668079200004 2025-05-09,14:53:02.000,129,11106034,4085,0,1746802381,13184.434204819998,29063.97388341,53302.57724664 2025-05-09,14:53:03.000,129,11106017,4565,0,1746802382,13184.447677439988,33219.034218,53302.59122088001 2025-05-09,14:53:04.000,129,11106008,4085,0,1746802383,13184.461150059993,26755.750363169995,53302.570259520005 2025-05-09,14:53:05.000,129,11106064,4125,0,1746802384,13184.562194709993,27679.11590187,53302.59122088001 2025-05-09,14:53:06.000,129,11106011,4325,0,1746802385,13184.643030429994,29987.53679775,53302.570259520005 2025-05-09,14:53:07.000,129,11106025,3804,0,1746802386,13184.744075079994,33219.252741029995,53302.549298160004 2025-05-09,14:53:08.000,129,11106035,4525,0,1746802387,13184.845119729995,25370.96992206,53302.57724664 2025-05-09,14:53:09.000,129,11106055,3405,0,1746802388,13184.91921914,29987.663682090002,53302.64013072001 2025-05-09,14:53:10.000,129,11106052,4004,0,1746802389,13184.93269175999,28141.059489029998,53302.56327240001 2025-05-09,14:53:11.000,129,11106043,4525,0,1746802390,13184.91921914,30449.529728819994,53302.5283368 2025-05-09,14:53:12.000,129,11106014,4045,0,1746802391,13184.91248282999,29526.24173055,53302.53532392 2025-05-09,14:53:13.000,129,11106058,3965,0,1746802392,13184.885537589995,25371.273034650003,53302.50737544 2025-05-09,14:53:14.000,129,11105999,4605,0,1746802393,13184.81817449,26756.271998790005,53302.60519512 2025-05-09,14:53:15.000,129,11106072,4205,0,1746802394,13184.717129839999,30911.381677290003,53302.56327240001 2025-05-09,14:53:16.000,129,11106049,4405,0,1746802395,13184.643030429994,27218.060505090005,53302.50737544 2025-05-09,14:53:17.000,129,11106027,4365,0,1746802396,13184.508304229988,30449.734153590005,53302.53532392 2025-05-09,14:53:18.000,129,11106061,4445,0,1746802397,13184.400523269993,27679.72212705,53302.451478480005 2025-05-09,14:53:19.000,129,11106052,4045,0,1746802398,13184.265797070002,29064.791582489997,53302.40955576 2025-05-09,14:53:20.000,129,11106052,4205,0,1746802399,13184.191697659997,32296.486378379996,53302.42353000001 2025-05-09,14:53:21.000,129,11106063,4565,0,1746802400,13184.083916700001,33219.84486795,53302.37462016001 2025-05-09,14:53:22.000,129,11106053,4485,0,1746802401,13184.056971459991,30911.543807280003,53302.402568640005 2025-05-09,14:53:23.000,129,11106078,4004,0,1746802402,13184.056971459991,29526.53779401,53302.39558152001 2025-05-09,14:53:24.000,129,11106052,4165,0,1746802403,13184.090653009996,33220.00699794,53302.40955576 2025-05-09,14:53:25.000,129,11106060,4045,0,1746802404,13184.144543490002,31834.97278815,53302.42353000001 2025-05-09,14:53:26.000,129,11106056,3924,0,1746802405,13184.211906589997,28141.588173779994,53302.40955576 2025-05-09,14:53:27.000,129,11106026,4085,0,1746802406,13184.333160169997,29526.728120519998,53302.37462016001 2025-05-09,14:53:28.000,129,11106022,4085,0,1746802407,13184.494831609998,25833.42104658,53302.43750424 2025-05-09,14:53:29.000,129,11106024,4165,0,1746802408,13184.622821499994,29065.165186380007,53302.3885944 2025-05-09,14:53:30.000,129,11106061,4325,0,1746802409,13184.744075079994,33220.28896314,53302.42353000001 2025-05-09,14:53:31.000,129,11106057,4565,0,1746802410,13184.865328659995,29988.622363770002,53302.451478480005 2025-05-09,14:53:32.000,129,11105900,3885,0,1746802411,13184.97984593,31835.381637690007,53302.4584656 2025-05-09,14:53:33.000,129,11106042,4045,0,1746802412,13185.107835819996,29065.433053319997,53302.46545272 2025-05-09,14:53:34.000,129,11106034,3565,0,1746802413,13185.14151737,29065.496495490006,53302.51436256001 2025-05-09,14:53:35.000,129,11106034,3365,0,1746802414,13185.256034639991,32297.304077459994,53302.50737544 2025-05-09,14:53:36.000,129,11106051,4525,0,1746802415,13185.289716189996,28142.398823730007,53302.5283368 2025-05-09,14:53:37.000,129,11106058,4125,0,1746802416,13185.316661429992,29527.630409160003,53302.619169360005 2025-05-09,14:53:38.000,129,11106025,4485,0,1746802417,13185.336870359992,32297.811614820006,53302.58423376 2025-05-09,14:53:39.000,129,11106053,3885,0,1746802418,13185.370551909997,26757.76641435,53302.61218224001 2025-05-09,14:53:40.000,129,11106057,4485,0,1746802419,13185.384024530002,29066.264850659994,53302.62615648 2025-05-09,14:53:41.000,129,11106034,4125,0,1746802420,13185.397497149992,28143.026196299994,53302.668079200004 2025-05-09,14:53:42.000,129,11106077,4485,0,1746802421,13185.384024530002,33221.58600306,53302.64013072001 2025-05-09,14:53:43.000,129,11106025,4605,0,1746802422,13185.370551909997,27219.829836720004,53302.73096328001 2025-05-09,14:53:44.000,129,11106043,3645,0,1746802423,13185.316661429992,26758.118870849998,53302.68205344001 2025-05-09,14:53:45.000,129,11106025,4405,0,1746802424,13185.282979880001,34145.120720880004,53302.68205344001 2025-05-09,14:53:46.000,129,11106098,3325,0,1746802425,13185.256034639991,30913.397728469994,53302.69602768 2025-05-09,14:53:47.000,129,11106015,4805,0,1746802426,13185.208880469996,29066.6737002,53302.71000192001 2025-05-09,14:53:48.000,129,11106034,4325,0,1746802427,13185.20214416,29528.370567809994,53302.68205344001 2025-05-09,14:53:49.000,129,11106026,4325,0,1746802428,13185.20214416,26758.365590400004,53302.772886 2025-05-09,14:53:50.000,129,11106030,4125,0,1746802429,13185.242562020001,28143.4491441,53302.772886 2025-05-09,14:53:51.000,129,11106060,4045,0,1746802430,13185.188671539996,32760.227493690007,53302.71000192001 2025-05-09,14:53:52.000,129,11106048,4165,0,1746802431,13185.215616779991,33683.57893413,53302.72397616 2025-05-09,14:53:53.000,129,11106085,4525,0,1746802432,13185.303188810001,30451.820696070004,53302.75192464 2025-05-09,14:53:54.000,129,11106022,4125,0,1746802433,13185.397497149992,26296.718066700007,53302.76589888 2025-05-09,14:53:55.000,129,11106101,4285,0,1746802434,13185.498541799992,28605.181257360004,53302.786860240005 2025-05-09,14:53:56.000,129,11106025,4485,0,1746802435,13185.606322760003,34145.40973521001,53302.84974432001 2025-05-09,14:53:57.000,129,11106043,3645,0,1746802436,13185.693894789998,29528.659582139997,53302.856731440006 2025-05-09,14:53:58.000,129,11106024,4205,0,1746802437,13185.801675749994,23065.1149095,53302.92660264001 2025-05-09,14:53:59.000,129,11106055,4645,0,1746802438,13185.855566229999,24450.254856240004,53302.96852536 2025-05-09,14:54:00.000,129,11105997,4485,0,1746802439,13185.92966563999,29067.237630599993,53302.96153824 2025-05-09,14:54:01.000,129,11106021,4325,0,1746802440,13185.99029242999,26758.943619059995,53302.9824996 2025-05-09,14:54:02.000,129,11106037,4525,0,1746802441,13185.97008349999,30452.483314290002,53303.024422320006 2025-05-09,14:54:03.000,129,11106038,4004,0,1746802442,13186.064391839995,26297.479372739996,53303.073332160006 2025-05-09,14:54:04.000,129,11106076,4085,0,1746802443,13186.09133707999,27682.62636861,53303.122242000005 2025-05-09,14:54:05.000,129,11106010,4165,0,1746802444,13186.104809699995,34608.07233363,53303.10128064 2025-05-09,14:54:06.000,129,11106074,4485,0,1746802445,13186.104809699995,24450.995014889995,53303.08031928 2025-05-09,14:54:07.000,129,11106063,4485,0,1746802446,13186.13175493999,30453.00494991,53303.20608744 2025-05-09,14:54:08.000,129,11106034,3444,0,1746802447,13186.145227559995,29529.681705990006,53303.17813896 2025-05-09,14:54:09.000,129,11106051,4685,0,1746802448,13186.17217279999,24912.776472059995,53303.17813896 2025-05-09,14:54:10.000,129,11106068,3885,0,1746802449,13186.25974483,31838.123749260005,53303.20608744 2025-05-09,14:54:11.000,129,11106047,4405,0,1746802450,13186.21259065999,24912.769422929996,53303.19910032 2025-05-09,14:54:12.000,129,11106094,4085,0,1746802451,13186.246272209995,25836.226600320006,53303.26897152 2025-05-09,14:54:13.000,129,11106062,3965,0,1746802452,13186.266481139995,23989.460277270002,53303.25499728 2025-05-09,14:54:14.000,129,11106048,3965,0,1746802453,13186.31363530999,29068.013034899996,53303.27595864 2025-05-09,14:54:15.000,129,11106030,3444,0,1746802454,13186.34058055,29991.406770119997,53303.2270488 2025-05-09,14:54:16.000,129,11106029,4445,0,1746802455,13186.387734719996,30453.117735990003,53303.27595864 2025-05-09,14:54:17.000,129,11106025,4565,0,1746802456,13186.407943649996,30453.089539470006,53303.35281696001 2025-05-09,14:54:18.000,129,11106024,4045,0,1746802457,13186.448361509996,27221.225564459994,53303.30390712 2025-05-09,14:54:19.000,129,11106080,4165,0,1746802458,13186.482043060001,29991.427917509995,53303.39473968 2025-05-09,14:54:20.000,129,11106012,4405,0,1746802459,13186.549406159997,29068.048280550007,53303.359804080006 2025-05-09,14:54:21.000,129,11106048,4325,0,1746802460,13186.589824019997,33685.07334969001,53303.457623760005 2025-05-09,14:54:22.000,129,11106043,4525,0,1746802461,13186.623505570002,32300.081434680003,53303.40172680001 2025-05-09,14:54:23.000,129,11106022,3725,0,1746802462,13186.717813909992,29530.05530988,53303.49954648001 2025-05-09,14:54:24.000,129,11106031,3645,0,1746802463,13186.778440699993,24451.523699640005,53303.47858512001 2025-05-09,14:54:25.000,129,11106087,4725,0,1746802464,13186.879485349993,32300.384547270005,53303.51352072 2025-05-09,14:54:26.000,129,11106036,3365,0,1746802465,13186.919903209993,29530.323176820006,53303.49954648001 2025-05-09,14:54:27.000,129,11105976,4405,0,1746802466,13187.027684169989,23990.165190269996,53303.59736616001 2025-05-09,14:54:28.000,129,11106026,4405,0,1746802467,13187.135465129999,29992.32315702,53303.61832752001 2025-05-09,14:54:29.000,129,11106044,3605,0,1746802468,13187.31060918999,31377.5194968,53303.66723736001 2025-05-09,14:54:30.000,129,11105983,4405,0,1746802469,13187.49248955999,31839.28685571,53303.7510828 2025-05-09,14:54:31.000,129,11106005,4645,0,1746802470,13187.58006159,27222.557850030003,53303.77204416 2025-05-09,14:54:32.000,129,11106021,3765,0,1746802471,13187.701315170001,29069.380566120002,53303.78601840001 2025-05-09,14:54:33.000,129,11106006,3924,0,1746802472,13187.768678269997,28607.824681109996,53303.77903128 2025-05-09,14:54:34.000,129,11106033,3885,0,1746802473,13187.889931849997,29992.95052959,53303.77204416 2025-05-09,14:54:35.000,129,11106067,4885,0,1746802474,13187.990976499997,32301.55470285,53303.86986384 2025-05-09,14:54:36.000,129,11106056,3645,0,1746802475,13188.132439009998,25376.08759044,53303.98165776001 2025-05-09,14:54:37.000,129,11106023,3765,0,1746802476,13188.186329489989,28146.254697840006,53304.04454184 2025-05-09,14:54:38.000,129,11106032,3965,0,1746802477,13188.253692589999,26299.382637839997,53304.14236152 2025-05-09,14:54:39.000,129,11106076,4365,0,1746802478,13188.260428899994,30916.393608719998,53304.177297120004 2025-05-09,14:54:40.000,129,11106009,4605,0,1746802479,13188.300846759994,32763.117636990006,53304.18428424 2025-05-09,14:54:41.000,129,11106070,4125,0,1746802480,13188.321055689994,30454.626249809997,53304.23319408 2025-05-09,14:54:42.000,129,11106055,3965,0,1746802481,13188.36820985999,35533.21425309,53304.247168320006 2025-05-09,14:54:43.000,129,11106048,3285,0,1746802482,13188.38841878999,30454.513463730007,53304.2751168 2025-05-09,14:54:44.000,129,11106016,3125,0,1746802483,13188.41536403,29069.38761525,53304.35896224001 2025-05-09,14:54:45.000,129,11105998,3325,0,1746802484,13188.422100339994,28607.676649379995,53304.33800088001 2025-05-09,14:54:46.000,129,11106023,4685,0,1746802485,13188.40862771999,25375.756281330003,53304.42883344 2025-05-09,14:54:47.000,129,11106001,4645,0,1746802486,13188.40862771999,25375.728084810005,53304.40787208001 2025-05-09,14:54:48.000,129,11106027,4605,0,1746802487,13188.40862771999,29992.767252210004,53304.42184632 2025-05-09,14:54:49.000,129,11106005,3645,0,1746802488,13188.41536403,23067.335385450002,53304.54761448 2025-05-09,14:54:50.000,129,11106048,4325,0,1746802489,13188.442309269994,23990.736169800002,53304.49870464 2025-05-09,14:54:51.000,129,11106057,4965,0,1746802490,13188.49619975,26299.298048280005,53304.54761448 2025-05-09,14:54:52.000,129,11106029,4525,0,1746802491,13188.543353919995,29531.239563719995,53304.54062736 2025-05-09,14:54:53.000,129,11106046,3685,0,1746802492,13188.65113487999,29531.317104150003,53304.60351144001 2025-05-09,14:54:54.000,129,11106036,4045,0,1746802493,13188.806070009996,28146.233550449993,53304.64543416 2025-05-09,14:54:55.000,129,11106032,3085,0,1746802494,13188.961005140001,26761.206389789993,53304.68735688 2025-05-09,14:54:56.000,129,11106039,4165,0,1746802495,13189.183303370002,29531.422841100008,53304.77818944 2025-05-09,14:54:57.000,129,11106061,4445,0,1746802496,13189.365183739988,30916.590984359995,53304.82709928 2025-05-09,14:54:58.000,129,11106042,3485,0,1746802497,13189.560536729994,33686.842681320006,53304.848060640004 2025-05-09,14:54:59.000,129,11106030,3405,0,1746802498,13189.762626029995,30916.68262305,53304.93889320001 2025-05-09,14:55:00.000,129,11106055,4325,0,1746802499,13189.91082484999,29069.944496519995,53305.015751520004 2025-05-09,14:55:01.000,129,11106065,3804,0,1746802500,13189.984924259996,29069.965643910007,53305.09260984 2025-05-09,14:55:02.000,129,11106039,4805,0,1746802501,13190.072496289991,30455.119688909996,53305.183442400004 2025-05-09,14:55:03.000,129,11106028,4004,0,1746802502,13190.112914149991,28146.607154340003,53305.16248104 2025-05-09,14:55:04.000,129,11106001,4485,0,1746802503,13190.126386769996,28146.529613909996,53305.21139088 2025-05-09,14:55:05.000,129,11106046,4165,0,1746802504,13190.106177839996,27223.114731299996,53305.28126208 2025-05-09,14:55:06.000,129,11106056,4165,0,1746802505,13190.065759979996,33225.11056806,53305.39305600001 2025-05-09,14:55:07.000,129,11106031,4445,0,1746802506,13190.005133189996,27222.92440479,53305.43497872 2025-05-09,14:55:08.000,129,11106022,3965,0,1746802507,13190.01860581,31378.034083289996,53305.45594008 2025-05-09,14:55:09.000,129,11106055,4445,0,1746802508,13189.97818795,29069.380566120002,53305.50484992 2025-05-09,14:55:10.000,129,11106037,4205,0,1746802509,13190.005133189996,27222.43801482,53305.58170824001 2025-05-09,14:55:11.000,129,11106026,4325,0,1746802510,13190.045551049996,32300.93437941,53305.64459232 2025-05-09,14:55:12.000,129,11106032,4085,0,1746802511,13190.133123079991,33224.25057420001,53305.69350216 2025-05-09,14:55:13.000,129,11106034,4325,0,1746802512,13190.207222489997,29068.887127020003,53305.63061808001 2025-05-09,14:55:14.000,129,11106036,3965,0,1746802513,13190.335212379992,26298.734117879998,53305.79830896001 2025-05-09,14:55:15.000,129,11106048,4285,0,1746802514,13190.463202270003,32300.673561599993,53305.8122832 2025-05-09,14:55:16.000,129,11106025,4405,0,1746802515,13190.611401089998,35994.318993780005,53305.82625744001 2025-05-09,14:55:17.000,129,11106064,4045,0,1746802516,13190.705709429989,29068.964667449996,53305.854205920004 2025-05-09,14:55:18.000,129,11106071,4445,0,1746802517,13190.83369932,25837.135938089996,53305.875167280006 2025-05-09,14:55:19.000,129,11106015,4645,0,1746802518,13190.91453504,32762.518460940002,53305.93106424 2025-05-09,14:55:20.000,129,11106045,4605,0,1746802519,13191.06947016999,28607.239603320006,53305.93805136 2025-05-09,14:55:21.000,129,11106080,3845,0,1746802520,13191.103151719995,30454.090515930002,53305.84721880001 2025-05-09,14:55:22.000,129,11106032,3725,0,1746802521,13191.204196369996,24913.728104609996,53305.99394832001 2025-05-09,14:55:23.000,129,11106018,4045,0,1746802522,13191.264823159996,28145.620276140005,53305.99394832001 2025-05-09,14:55:24.000,129,11106074,3965,0,1746802523,13191.264823159996,30915.766236149997,53306.04984528 2025-05-09,14:55:25.000,129,11106039,4565,0,1746802524,13191.251350539991,31839.209315279993,53306.01490968001 2025-05-09,14:55:26.000,129,11106038,4004,0,1746802525,13191.204196369996,35532.699666600005,53306.021896800004 2025-05-09,14:55:27.000,129,11106046,3645,0,1746802526,13191.15030588999,31377.378514199998,53306.07779376 2025-05-09,14:55:28.000,129,11106073,4565,0,1746802527,13191.042524929995,25837.051348530003,53306.13369072001 2025-05-09,14:55:29.000,129,11106085,4365,0,1746802528,13190.961689209995,27683.72603289,53306.210549040006 2025-05-09,14:55:30.000,129,11106100,3725,0,1746802529,13190.86738086999,29530.40071725,53306.266446 2025-05-09,14:55:31.000,129,11106066,4045,0,1746802530,13190.773072529999,24913.38269724,53306.238497520004 2025-05-09,14:55:32.000,129,11106009,4605,0,1746802531,13190.672027879998,30915.286895309997,53306.23151040001 2025-05-09,14:55:33.000,129,11106056,4045,0,1746802532,13190.597928469993,29530.189243350003,53306.25247176001 2025-05-09,14:55:34.000,129,11106054,4004,0,1746802533,13190.530565369998,29530.06940814,53306.266446 2025-05-09,14:55:35.000,129,11106089,4645,0,1746802534,13190.503620129988,27221.563922700007,53306.31535584 2025-05-09,14:55:36.000,129,11105988,4004,0,1746802535,13190.490147509998,33223.50336642,53306.308368720005 2025-05-09,14:55:37.000,129,11106000,4405,0,1746802536,13190.544037989988,28606.400756849995,53306.31535584 2025-05-09,14:55:38.000,129,11106017,4445,0,1746802537,13190.584455849988,28144.696840110002,53306.39221416 2025-05-09,14:55:39.000,129,11106039,4525,0,1746802538,13190.631610019998,28144.668643590005,53306.37125280001 2025-05-09,14:55:40.000,129,11106031,4445,0,1746802539,13190.698973119994,25374.480388800002,53306.357278560004 2025-05-09,14:55:41.000,129,11106039,4525,0,1746802540,13190.800017769994,30453.068392080007,53306.31535584 2025-05-09,14:55:42.000,129,11106088,3965,0,1746802541,13190.84717193999,30914.800505339997,53306.3363172 2025-05-09,14:55:43.000,129,11106033,4565,0,1746802542,13190.94821658999,24912.89630727,53306.34330432 2025-05-09,14:55:44.000,129,11106000,4045,0,1746802543,13190.97516183,31838.18719143,53306.30138160001 2025-05-09,14:55:45.000,129,11106033,4685,0,1746802544,13191.042524929995,26759.599188149994,53306.31535584 2025-05-09,14:55:46.000,129,11106033,4205,0,1746802545,13191.02905230999,26297.838878370007,53306.36426568 2025-05-09,14:55:47.000,129,11106041,3845,0,1746802546,13191.01557969,31838.060307089996,53306.37125280001 2025-05-09,14:55:48.000,129,11106011,4885,0,1746802547,13190.96842551999,28606.118791650006,53306.441124 2025-05-09,14:55:49.000,129,11106026,4125,0,1746802548,13190.93474397,31837.813587540004,53306.427149760006 2025-05-09,14:55:50.000,129,11105996,4165,0,1746802549,13190.89432611,29529.25170906,53306.46208536 2025-05-09,14:55:51.000,129,11105993,4405,0,1746802550,13190.860644559994,30914.13788712,53306.441124 2025-05-09,14:55:52.000,129,11106011,4525,0,1746802551,13190.82696300999,28605.68174559,53306.406188400004 2025-05-09,14:55:53.000,129,11105904,4125,0,1746802552,13190.82696300999,24912.06450993,53306.39920128001 2025-05-09,14:55:54.000,129,11106067,4605,0,1746802553,13190.82696300999,29067.195335819997,53306.44811112001 2025-05-09,14:55:55.000,129,11106049,4605,0,1746802554,13190.85390825,30913.926413220004,53306.524969440004 2025-05-09,14:55:56.000,129,11106024,4325,0,1746802555,13190.90779872999,25373.669738850003,53306.5109952 2025-05-09,14:55:57.000,129,11106034,3525,0,1746802556,13190.961689209995,31837.165067580005,53306.545930800006 2025-05-09,14:55:58.000,129,11106037,4845,0,1746802557,13191.042524929995,27220.316226690004,53306.5109952 2025-05-09,14:55:59.000,129,11106041,3845,0,1746802558,13191.103151719995,28605.39978039,53306.5109952 2025-05-09,14:56:00.000,129,11106015,4525,0,1746802559,13191.163778509996,28143.731109300003,53306.49003384 2025-05-09,14:56:01.000,129,11105999,3765,0,1746802560,13191.17725113,33683.973685410005,53306.49702096001 2025-05-09,14:56:02.000,129,11106071,4765,0,1746802561,13191.13683327,27682.048339949994,53306.51798232001 2025-05-09,14:56:03.000,129,11106035,3804,0,1746802562,13191.1570422,33222.31911258001,53306.5109952 2025-05-09,14:56:04.000,129,11106074,3405,0,1746802563,13191.123360649995,31837.327197570005,53306.46907248001 2025-05-09,14:56:05.000,129,11106030,3565,0,1746802564,13191.09641541,29990.603169299997,53306.53894368001 2025-05-09,14:56:06.000,129,11106028,4165,0,1746802565,13191.00884337999,23527.016201880004,53306.55990504 2025-05-09,14:56:07.000,129,11106039,4685,0,1746802566,13190.91453504,29528.892203430005,53306.56689216001 2025-05-09,14:56:08.000,129,11106046,4325,0,1746802567,13190.85390825,33684.135815400005,53306.5808664 2025-05-09,14:56:09.000,129,11106016,3165,0,1746802568,13190.739390979994,33222.467144309994,53306.55291792 2025-05-09,14:56:10.000,129,11106041,4565,0,1746802569,13190.705709429989,28605.54781212,53306.50400808 2025-05-09,14:56:11.000,129,11106045,4645,0,1746802570,13190.658555259994,29067.16009017,53306.51798232001 2025-05-09,14:56:12.000,129,11106057,4645,0,1746802571,13190.564246919988,30452.137906920005,53306.46907248001 2025-05-09,14:56:13.000,129,11106028,3405,0,1746802572,13190.469938579998,29990.314154969994,53306.39920128001 2025-05-09,14:56:14.000,129,11106062,4285,0,1746802573,13190.409311789997,28605.117815189995,53306.524969440004 2025-05-09,14:56:15.000,129,11106021,4885,0,1746802574,13190.348684999997,29990.032189770005,53306.51798232001 2025-05-09,14:56:16.000,129,11106030,3525,0,1746802575,13190.274585589992,26296.422003240004,53306.46208536 2025-05-09,14:56:17.000,129,11106015,4645,0,1746802576,13190.173540939992,29066.405833259996,53306.45509824 2025-05-09,14:56:18.000,129,11106074,3605,0,1746802577,13190.05902367,28604.58913044,53306.46208536 2025-05-09,14:56:19.000,129,11106036,4325,0,1746802578,13189.95124270999,29066.21550675,53306.45509824 2025-05-09,14:56:20.000,129,11106055,4445,0,1746802579,13189.863670679995,25834.414973909996,53306.427149760006 2025-05-09,14:56:21.000,129,11106009,4485,0,1746802580,13189.75588972,29989.503505019995,53306.42016264001 2025-05-09,14:56:22.000,129,11106069,4285,0,1746802581,13189.661581379994,28142.701936319994,53306.41317552 2025-05-09,14:56:23.000,129,11105967,4565,0,1746802582,13189.520118869994,27681.089658269993,53306.39221416 2025-05-09,14:56:24.000,129,11106030,4205,0,1746802583,13189.459492079994,24910.97189478,53306.378239920006 2025-05-09,14:56:25.000,129,11105957,4365,0,1746802584,13189.365183739988,29527.83483393,53306.31535584 2025-05-09,14:56:26.000,129,11106000,3885,0,1746802585,13189.304556949988,25372.73925369,53306.34330432 2025-05-09,14:56:27.000,129,11106046,4004,0,1746802586,13189.237193849993,24911.169270419996,53306.357278560004 2025-05-09,14:56:28.000,129,11106042,4165,0,1746802587,13189.237193849993,32298.142923930005,53306.32933008001 2025-05-09,14:56:29.000,129,11106056,3965,0,1746802588,13189.304556949988,29528.046307829994,53306.308368720005 2025-05-09,14:56:30.000,129,11106021,4445,0,1746802589,13189.297820639993,29066.419931519995,53306.266446 2025-05-09,14:56:31.000,129,11105983,4645,0,1746802590,13189.344974809988,31836.488351099993,53306.308368720005 2025-05-09,14:56:32.000,129,11106025,4605,0,1746802591,13189.351711119998,29528.046307829994,53306.25247176001 2025-05-09,14:56:33.000,129,11106016,4004,0,1746802592,13189.371920049998,31374.706893929993,53306.21753616 2025-05-09,14:56:34.000,129,11106046,4085,0,1746802593,13189.398865289993,30451.320207840006,53306.238497520004 2025-05-09,14:56:35.000,129,11106030,4085,0,1746802594,13189.358447429993,29527.898276099993,53306.21753616 2025-05-09,14:56:36.000,129,11106048,4004,0,1746802595,13189.324765879988,29989.489406759996,53306.16163920001 2025-05-09,14:56:37.000,129,11106047,3725,0,1746802596,13189.264139090003,27219.272955449997,53306.140677840005 2025-05-09,14:56:38.000,129,11106029,4605,0,1746802597,13189.196775989993,35991.062295719996,53306.11971648 2025-05-09,14:56:39.000,129,11106056,4004,0,1746802598,13189.088995029997,31374.16411092,53306.10574224 2025-05-09,14:56:40.000,129,11106025,4605,0,1746802599,13189.008159309997,28603.961757869998,53306.14766496 2025-05-09,14:56:41.000,129,11106026,4125,0,1746802600,13188.940796210001,27680.476383960005,53306.13369072001 2025-05-09,14:56:42.000,129,11106030,4125,0,1746802601,13188.913850969991,26756.96281353,53306.140677840005 2025-05-09,14:56:43.000,129,11106068,4165,0,1746802602,13188.859960490001,29988.608265510004,53306.11272936001 2025-05-09,14:56:44.000,129,11106042,4085,0,1746802603,13188.859960490001,35066.89315620001,53306.140677840005 2025-05-09,14:56:45.000,129,11106015,4605,0,1746802604,13188.886905729996,28141.729156379995,53306.140677840005 2025-05-09,14:56:46.000,129,11106035,4445,0,1746802605,13188.83975156,29988.284005530004,53306.11272936001 2025-05-09,14:56:47.000,129,11106005,4645,0,1746802606,13188.765652149996,28141.552928129997,53306.070806640004 2025-05-09,14:56:48.000,129,11106039,4485,0,1746802607,13188.725234289996,30449.903332710004,53306.070806640004 2025-05-09,14:56:49.000,129,11106074,4165,0,1746802608,13188.63092594999,31373.275920540007,53306.02888392 2025-05-09,14:56:50.000,129,11106019,4445,0,1746802609,13188.543353919995,27218.201487690007,53306.0568324 2025-05-09,14:56:51.000,129,11106063,4365,0,1746802610,13188.401891409994,24448.161264630005,53306.04984528 2025-05-09,14:56:52.000,129,11106032,3565,0,1746802611,13188.287374139989,29988.248759880007,53305.99394832001 2025-05-09,14:56:53.000,129,11106060,3845,0,1746802612,13188.159384249993,29988.17826858,53305.95901272 2025-05-09,14:56:54.000,129,11105999,4565,0,1746802613,13188.058339599993,25833.10383573,53305.903115760004 2025-05-09,14:56:55.000,129,11106036,3165,0,1746802614,13187.977503879993,30911.452168589996,53305.9520256 2025-05-09,14:56:56.000,129,11106055,3605,0,1746802615,13187.903404470002,24447.970938119994,53305.96599984001 2025-05-09,14:56:57.000,129,11106066,3365,0,1746802616,13187.836041369992,29064.580108590002,53305.93106424 2025-05-09,14:56:58.000,129,11106037,4485,0,1746802617,13187.795623509992,30911.212498170004,53305.903115760004 2025-05-09,14:56:59.000,129,11106042,4245,0,1746802618,13187.815832439992,26294.38480467,53305.84023168 2025-05-09,14:57:00.000,129,11106006,4085,0,1746802619,13187.795623509992,28602.615374040004,53305.86818016001 2025-05-09,14:57:01.000,129,11106038,3885,0,1746802620,13187.761941960001,28602.460293180004,53305.84023168 2025-05-09,14:57:02.000,129,11106053,4645,0,1746802621,13187.728260409996,26755.729215779997,53305.78433472 2025-05-09,14:57:03.000,129,11106063,3845,0,1746802622,13187.681106240001,29525.677800150006,53305.805296080005 2025-05-09,14:57:04.000,129,11106073,4485,0,1746802623,13187.593534209991,30448.909405380007,53305.77734760001 2025-05-09,14:57:05.000,129,11106043,3765,0,1746802624,13187.505962179996,28602.17127885,53305.74939912001 2025-05-09,14:57:06.000,129,11106036,3285,0,1746802625,13187.43186276999,31372.133961479994,53305.69350216 2025-05-09,14:57:07.000,129,11106042,4205,0,1746802626,13187.33081811999,29987.071555169998,53305.66555368 2025-05-09,14:57:08.000,129,11106062,3965,0,1746802627,13187.25671871,25370.34254949,53305.707476400006 2025-05-09,14:57:09.000,129,11106043,4445,0,1746802628,13187.21630085,26755.313317110005,53305.686515040004 2025-05-09,14:57:10.000,129,11105977,4605,0,1746802629,13187.22977346999,30448.599243660006,53305.61664384 2025-05-09,14:57:11.000,129,11106057,4605,0,1746802630,13187.16914667999,30448.571047139994,53305.64459232 2025-05-09,14:57:12.000,129,11106064,3885,0,1746802631,13187.095047269999,27678.61541364,53305.60965672001 2025-05-09,14:57:13.000,129,11106085,4565,0,1746802632,13187.007475239989,29525.226655830003,53305.61664384 2025-05-09,14:57:14.000,129,11106075,4205,0,1746802633,13186.892957969998,27678.60131538,53305.57472112 2025-05-09,14:57:15.000,129,11106036,4205,0,1746802634,13186.778440699993,35526.95462565,53305.6026696 2025-05-09,14:57:16.000,129,11106055,4565,0,1746802635,13186.643714500002,29063.691918209995,53305.51183704001 2025-05-09,14:57:17.000,129,11105864,4085,0,1746802636,13186.569615089997,32757.062434320003,53305.53279840001 2025-05-09,14:57:18.000,129,11106034,4085,0,1746802637,13186.428152579996,29987.085653429996,53305.421004480006 2025-05-09,14:57:19.000,129,11106040,4085,0,1746802638,13186.34058055,30910.493486909996,53305.4279916 2025-05-09,14:57:20.000,129,11106015,4645,0,1746802639,13186.25974483,23523.84409338,53305.47690144 2025-05-09,14:57:21.000,129,11106060,3924,0,1746802640,13186.246272209995,30448.874159729996,53305.421004480006 2025-05-09,14:57:22.000,129,11106074,4205,0,1746802641,13186.21932697,31833.795583440005,53305.34414616001 2025-05-09,14:57:23.000,129,11106055,4285,0,1746802642,13186.19911804,30448.789570170004,53305.40703024 2025-05-09,14:57:24.000,129,11106064,3965,0,1746802643,13186.19238172999,34142.04730020001,53305.3581204 2025-05-09,14:57:25.000,129,11106035,4685,0,1746802644,13186.21259065999,33680.31518694,53305.26728784 2025-05-09,14:57:26.000,129,11106069,4405,0,1746802645,13186.21259065999,29525.332392779994,53305.2882492 2025-05-09,14:57:27.000,129,11106017,4525,0,1746802646,13186.19238172999,27217.01018472,53305.2882492 2025-05-09,14:57:28.000,129,11106057,4565,0,1746802647,13186.17890911,29063.663721689998,53305.27427496001 2025-05-09,14:57:29.000,129,11106048,4125,0,1746802648,13186.165436489995,28140.38277255,53305.253313600006 2025-05-09,14:57:30.000,129,11106016,4165,0,1746802649,13186.07112814999,31372.049371920002,53305.23933936 2025-05-09,14:57:31.000,129,11106085,4725,0,1746802650,13185.99702874,29987.163193860004,53305.204403760006 2025-05-09,14:57:32.000,129,11106097,4485,0,1746802651,13185.875775159999,34142.237626710004,53305.16946816 2025-05-09,14:57:33.000,129,11106033,4525,0,1746802652,13185.741048959993,34142.336314529995,53305.12754544001 2025-05-09,14:57:34.000,129,11106056,4245,0,1746802653,13185.559168589993,30910.704960810006,53305.09959696 2025-05-09,14:57:35.000,129,11106087,4405,0,1746802654,13185.458123939992,29987.395815149997,53305.02972576001 2025-05-09,14:57:36.000,129,11106084,4004,0,1746802655,13185.323397740001,30449.106781020004,53305.02273864 2025-05-09,14:57:37.000,129,11106068,3165,0,1746802656,13185.262770950001,26294.06759382,53304.92491896 2025-05-09,14:57:38.000,129,11106044,4004,0,1746802657,13185.215616779991,22139.112996180003,53304.93889320001 2025-05-09,14:57:39.000,129,11106068,4205,0,1746802658,13185.175198919991,29525.875175790003,53304.82709928 2025-05-09,14:57:40.000,129,11106035,4485,0,1746802659,13185.188671539996,28140.988997730004,53304.88998336001 2025-05-09,14:57:41.000,129,11106084,4085,0,1746802660,13185.168462609996,32295.95769363,53304.799150800005 2025-05-09,14:57:42.000,129,11106066,3885,0,1746802661,13185.20214416,27679.306228379995,53304.85504776 2025-05-09,14:57:43.000,129,11106072,3804,0,1746802662,13185.154989989991,29526.037305780002,53304.7642152 2025-05-09,14:57:44.000,129,11106085,4285,0,1746802663,13185.11457212999,28141.087685549996,53304.70831824 2025-05-09,14:57:45.000,129,11106030,4165,0,1746802664,13185.12130844,28602.83389707,53304.729279600004 2025-05-09,14:57:46.000,129,11106050,3924,0,1746802665,13185.10109951,28602.876191849995,53304.72229248001 2025-05-09,14:57:47.000,129,11106067,3885,0,1746802666,13185.067417959996,29987.931549030007,53304.799150800005 2025-05-09,14:57:48.000,129,11106088,4085,0,1746802667,13185.05394533999,28141.320306840003,53304.73626672 2025-05-09,14:57:49.000,129,11106096,4085,0,1746802668,13185.047209029995,33219.8096223,53304.79216368001 2025-05-09,14:57:50.000,129,11106057,4645,0,1746802669,13185.067417959996,33219.788474910005,53304.73626672 2025-05-09,14:57:51.000,129,11106081,4405,0,1746802670,13185.05394533999,28141.440142050007,53304.73626672 2025-05-09,14:57:52.000,129,11106049,4525,0,1746802671,13185.128044749996,35989.9062384,53304.71530536 2025-05-09,14:57:53.000,129,11106040,3885,0,1746802672,13185.08089058,27679.87720791,53304.68735688 2025-05-09,14:57:54.000,129,11106052,3965,0,1746802673,13185.11457212999,27218.187389429993,53304.68735688 2025-05-09,14:57:55.000,129,11106064,3924,0,1746802674,13185.08089058,31834.96573902,53304.680369760004 2025-05-09,14:57:56.000,129,11106028,3804,0,1746802675,13185.067417959996,33681.71091468001,53304.61748568 2025-05-09,14:57:57.000,129,11106044,4125,0,1746802676,13185.05394533999,21678.205631129997,53304.6594084 2025-05-09,14:57:58.000,129,11106061,4365,0,1746802677,13184.986582239995,25833.294162239996,53304.63844704 2025-05-09,14:57:59.000,129,11106038,4125,0,1746802678,13184.89227389999,29065.045351170003,53304.63844704 2025-05-09,14:58:00.000,129,11106108,4325,0,1746802679,13184.69018459999,30911.670691620006,53304.61049856 2025-05-09,14:58:01.000,129,11106074,4245,0,1746802680,13184.562194709993,25833.25891659,53304.61049856 2025-05-09,14:58:02.000,129,11106028,3804,0,1746802681,13184.488095299988,29526.587137919996,53304.54761448 2025-05-09,14:58:03.000,129,11106058,4485,0,1746802682,13184.319687549993,29988.255809010006,53304.533640240006 2025-05-09,14:58:04.000,129,11106081,4605,0,1746802683,13184.191697659997,24909.787640940005,53304.50569176001 2025-05-09,14:58:05.000,129,11106059,4645,0,1746802684,13184.110861939997,30911.501512500006,53304.50569176001 2025-05-09,14:58:06.000,129,11106063,4645,0,1746802685,13184.030026219996,28603.045370969994,53304.47075616 2025-05-09,14:58:07.000,129,11106018,4285,0,1746802686,13184.009817289996,28141.242766409996,53304.45678192001 2025-05-09,14:58:08.000,129,11106023,4565,0,1746802687,13184.003080980001,31372.88821839,53304.47774328 2025-05-09,14:58:09.000,129,11106074,4325,0,1746802688,13184.036762529991,30449.388746220007,53304.4497948 2025-05-09,14:58:10.000,129,11106041,4445,0,1746802689,13184.077180389992,21215.860243560004,53304.38691072001 2025-05-09,14:58:11.000,129,11106055,4365,0,1746802690,13184.144543490002,27217.503623819997,53304.47774328 2025-05-09,14:58:12.000,129,11106038,3845,0,1746802691,13184.232115519997,31372.415926679998,53304.42883344 2025-05-09,14:58:13.000,129,11106051,4445,0,1746802692,13184.286006000002,28602.255868410008,53304.37293648 2025-05-09,14:58:14.000,129,11106032,4085,0,1746802693,13184.353369099998,31833.880172999998,53304.35197512 2025-05-09,14:58:15.000,129,11106089,4405,0,1746802694,13184.373578029998,23062.154274900007,53304.40088496 2025-05-09,14:58:16.000,129,11106039,4485,0,1746802695,13184.434204819998,29525.445178859998,53304.33800088001 2025-05-09,14:58:17.000,129,11106056,4085,0,1746802696,13184.494831609998,28140.460312979994,53304.35197512 2025-05-09,14:58:18.000,129,11106033,4645,0,1746802697,13184.515040539998,32757.132925619997,53304.35896224001 2025-05-09,14:58:19.000,129,11106072,3965,0,1746802698,13184.562194709993,28602.16422972,53304.35197512 2025-05-09,14:58:20.000,129,11106058,4245,0,1746802699,13184.575667329998,29525.607308849998,53304.33101376 2025-05-09,14:58:21.000,129,11106062,4085,0,1746802700,13184.582403639994,28602.32635971,53304.35197512 2025-05-09,14:58:22.000,129,11106068,4485,0,1746802701,13184.616085189999,27679.073607090002,53304.35197512 2025-05-09,14:58:23.000,129,11106067,4365,0,1746802702,13184.629557809989,28140.812769480006,53304.32402664 2025-05-09,14:58:24.000,129,11106045,4645,0,1746802703,13184.69018459999,23985.872270100008,53304.31703952001 2025-05-09,14:58:25.000,129,11106048,3924,0,1746802704,13184.703657219994,29987.593190789994,53304.296078160005 2025-05-09,14:58:26.000,129,11106044,3965,0,1746802705,13184.73060245999,34604.37154038,53304.35896224001 2025-05-09,14:58:27.000,129,11106009,3965,0,1746802706,13184.804701869994,35066.09660451001,53304.35197512 2025-05-09,14:58:28.000,129,11106045,4645,0,1746802707,13184.784492939994,29526.164190120006,53304.33800088001 2025-05-09,14:58:29.000,129,11106038,3965,0,1746802708,13184.83164710999,26294.483492490006,53304.365949360006 2025-05-09,14:58:30.000,129,11106050,4325,0,1746802709,13184.83838342,34604.611210799994,53304.33101376 2025-05-09,14:58:31.000,129,11105988,4045,0,1746802710,13184.81143817999,32296.239658830003,53304.35896224001 2025-05-09,14:58:32.000,129,11106029,4565,0,1746802711,13184.87206496999,29064.566010330003,53304.296078160005 2025-05-09,14:58:33.000,129,11106036,4004,0,1746802712,13184.93942807,29987.98794207,53304.31703952001 2025-05-09,14:58:34.000,129,11106038,4085,0,1746802713,13184.97310961999,31834.697872079996,53304.344988000004 2025-05-09,14:58:35.000,129,11106053,4485,0,1746802714,13185.01352747999,25371.29418204,53304.35896224001 2025-05-09,14:58:36.000,129,11106049,4525,0,1746802715,13185.07415426999,30911.374628160003,53304.40088496 2025-05-09,14:58:37.000,129,11106033,4725,0,1746802716,13185.154989989991,28141.263913799994,53304.35896224001 2025-05-09,14:58:38.000,129,11106022,4325,0,1746802717,13185.18193523,33681.365507309994,53304.393897840004 2025-05-09,14:58:39.000,129,11106058,4045,0,1746802718,13185.215616779991,30911.374628160003,53304.40787208001 2025-05-09,14:58:40.000,129,11106001,3485,0,1746802719,13185.175198919991,27218.018210309994,53304.47075616 2025-05-09,14:58:41.000,129,11105997,3605,0,1746802720,13185.195407849991,29064.742238580002,53304.512678880004 2025-05-09,14:58:42.000,129,11106041,4445,0,1746802721,13185.18193523,28141.475387700004,53304.512678880004 2025-05-09,14:58:43.000,129,11106002,4125,0,1746802722,13185.11457212999,29988.241710749993,53304.50569176001 2025-05-09,14:58:44.000,129,11106026,3965,0,1746802723,13185.047209029995,27679.968846599993,53304.54062736 2025-05-09,14:58:45.000,129,11106032,3165,0,1746802724,13184.95290068999,27218.300175509998,53304.49870464 2025-05-09,14:58:46.000,129,11106018,4285,0,1746802725,13184.91921914,32296.789490969997,53304.533640240006 2025-05-09,14:58:47.000,129,11106021,3804,0,1746802726,13184.83164710999,38298.65139426,53304.54761448 2025-05-09,14:58:48.000,129,11106083,4405,0,1746802727,13184.77102031999,33681.96468336,53304.56857584 2025-05-09,14:58:49.000,129,11106047,4725,0,1746802728,13184.663239359994,31373.635426170003,53304.54761448 2025-05-09,14:58:50.000,129,11106057,4325,0,1746802729,13184.589139949989,28603.700940060007,53304.62447280001 2025-05-09,14:58:51.000,129,11106044,4045,0,1746802730,13184.535249469998,27680.419990919996,53304.64543416 2025-05-09,14:58:52.000,129,11106071,4525,0,1746802731,13184.488095299988,24910.407964380007,53304.60351144001 2025-05-09,14:58:53.000,129,11106040,3924,0,1746802732,13184.501567919993,31373.903293109994,53304.561588720004 2025-05-09,14:58:54.000,129,11106059,4525,0,1746802733,13184.494831609998,33220.66256703,53304.49870464 2025-05-09,14:58:55.000,129,11106017,4285,0,1746802734,13184.501567919993,28603.905364830003,53304.533640240006 2025-05-09,14:58:56.000,129,11106021,4485,0,1746802735,13184.508304229988,31374.00198093,53304.45678192001 2025-05-09,14:58:57.000,129,11106004,4045,0,1746802736,13184.568931019989,26757.27297525,53304.54761448 2025-05-09,14:58:58.000,129,11106065,4445,0,1746802737,13184.568931019989,28604.039298300006,53304.56857584 2025-05-09,14:58:59.000,129,11106070,3965,0,1746802738,13184.562194709993,30912.509538090002,53304.54761448 2025-05-09,14:59:00.000,129,11106055,4685,0,1746802739,13184.616085189999,25372.450239359998,53304.52665312001 2025-05-09,14:59:01.000,129,11106039,4725,0,1746802740,13184.636294119999,27219.25180806,53304.52665312001 2025-05-09,14:59:02.000,129,11106070,3924,0,1746802741,13184.69018459999,30912.812650680004,53304.582550080006 2025-05-09,14:59:03.000,129,11106015,4485,0,1746802742,13184.744075079994,24911.11287738,53304.519666 2025-05-09,14:59:04.000,129,11106021,4485,0,1746802743,13184.81143817999,28604.610277829997,53304.52665312001 2025-05-09,14:59:05.000,129,11106096,3965,0,1746802744,13184.83164710999,27681.357525209998,53304.561588720004 2025-05-09,14:59:06.000,129,11106013,4525,0,1746802745,13184.925955449995,30913.235598479994,53304.54062736 2025-05-09,14:59:07.000,129,11106050,4165,0,1746802746,13185.027000099995,31836.72097239,53304.64543416 2025-05-09,14:59:08.000,129,11105991,4685,0,1746802747,13185.067417959996,28143.343407149994,53304.61748568 2025-05-09,14:59:09.000,129,11106045,4525,0,1746802748,13185.148253679996,30451.792499550007,53304.60351144001 2025-05-09,14:59:10.000,129,11106063,4485,0,1746802749,13185.154989989991,27681.717030839995,53304.65242128001 2025-05-09,14:59:11.000,129,11106017,4325,0,1746802750,13185.195407849991,37838.843693489995,53304.65242128001 2025-05-09,14:59:12.000,129,11105889,4525,0,1746802751,13185.269507259996,30913.566907589993,53304.62447280001 2025-05-09,14:59:13.000,129,11105921,4485,0,1746802752,13185.222353090001,27220.111801920008,53304.61748568 2025-05-09,14:59:14.000,129,11105892,4285,0,1746802753,13185.215616779991,34145.444980860004,53304.701331120006 2025-05-09,14:59:15.000,129,11105986,4205,0,1746802754,13185.195407849991,24911.853036030006,53304.70831824 2025-05-09,14:59:16.000,129,11106027,4525,0,1746802755,13185.195407849991,28143.667667129994,53304.750240960006 2025-05-09,14:59:17.000,129,11105976,4085,0,1746802756,13185.134781059991,25373.655640590005,53304.701331120006 2025-05-09,14:59:18.000,129,11106048,4125,0,1746802757,13185.11457212999,32760.699785400007,53304.80613792 2025-05-09,14:59:19.000,129,11106025,4485,0,1746802758,13185.09436319999,28143.956681459997,53304.7642152 2025-05-09,14:59:20.000,129,11106034,4045,0,1746802759,13185.04047272,30452.483314290002,53304.80613792 2025-05-09,14:59:21.000,129,11106058,3685,0,1746802760,13185.05394533999,30914.28591885,53304.80613792 2025-05-09,14:59:22.000,129,11106003,4525,0,1746802761,13185.07415426999,29991.012018840003,53304.82709928 2025-05-09,14:59:23.000,129,11106061,4285,0,1746802762,13185.168462609996,31376.173112970006,53304.87600912 2025-05-09,14:59:24.000,129,11106031,4365,0,1746802763,13185.175198919991,29067.836806649997,53304.79216368001 2025-05-09,14:59:25.000,129,11106008,4085,0,1746802764,13185.276243569991,32299.764223830003,53304.88998336001 2025-05-09,14:59:26.000,129,11106038,4004,0,1746802765,13185.363815600002,31376.448029039995,53304.82709928 2025-05-09,14:59:27.000,129,11106056,3765,0,1746802766,13185.572641209998,26759.556893369998,53304.88998336001 2025-05-09,14:59:28.000,129,11106046,3845,0,1746802767,13185.741048959993,29991.477261420005,53304.95286744 2025-05-09,14:59:29.000,129,11106002,4165,0,1746802768,13185.963347189994,29068.11877185,53304.9738288 2025-05-09,14:59:30.000,129,11106081,4485,0,1746802769,13186.17217279999,29991.470212290005,53305.05068712 2025-05-09,14:59:31.000,129,11106012,3845,0,1746802770,13186.32037162,30914.870996640006,53305.064661360004 2025-05-09,14:59:32.000,129,11106067,4725,0,1746802771,13186.495515679992,30453.13888338,53305.07863560001 2025-05-09,14:59:33.000,129,11106017,3845,0,1746802772,13186.657187119992,27221.29605576,53305.12055832 2025-05-09,14:59:34.000,129,11106029,4205,0,1746802773,13186.764968080002,30453.117735990003,53305.09959696 2025-05-09,14:59:35.000,129,11106056,3804,0,1746802774,13186.832331179998,29991.434966639994,53305.1135712 2025-05-09,14:59:36.000,129,11106050,3845,0,1746802775,13186.879485349993,33223.249597739996,53305.253313600006 2025-05-09,14:59:37.000,129,11106038,3325,0,1746802776,13186.832331179998,25836.254796840003,53305.23933936 2025-05-09,14:59:38.000,129,11106013,4325,0,1746802777,13186.785177010002,32299.926353820003,53305.302223440005 2025-05-09,14:59:39.000,129,11106072,4125,0,1746802778,13186.717813909992,26297.89527141,53305.31619768 2025-05-09,14:59:40.000,129,11106018,4125,0,1746802779,13186.657187119992,29529.688755120005,53305.32318480001 2025-05-09,14:59:41.000,129,11106043,4765,0,1746802780,13186.583087710002,26759.507549460002,53305.27427496001 2025-05-09,14:59:42.000,129,11105990,3845,0,1746802781,13186.583087710002,29529.59711643,53305.36510752001 2025-05-09,14:59:43.000,129,11106096,4085,0,1746802782,13186.515724609992,26759.465254680006,53305.36510752001 2025-05-09,14:59:44.000,129,11105926,3645,0,1746802783,13186.407943649996,28606.18928295,53305.39305600001 2025-05-09,14:59:45.000,129,11106044,4045,0,1746802784,13186.40120734,35069.748053849995,53305.38606888 2025-05-09,14:59:46.000,129,11106030,4125,0,1746802785,13186.32037162,29067.801561,53305.37908176 2025-05-09,14:59:47.000,129,11106012,4445,0,1746802786,13186.30016269,28144.457169689995,53305.44895296 2025-05-09,14:59:48.000,129,11106042,3965,0,1746802787,13186.2395359,29991.237590999997,53305.51183704001 2025-05-09,14:59:49.000,129,11106052,3325,0,1746802788,13186.185645419995,30453.033146429996,53305.47690144 2025-05-09,14:59:50.000,129,11106045,3765,0,1746802789,13186.11828232,30453.15298164,53305.54677264 2025-05-09,14:59:51.000,129,11106034,4085,0,1746802790,13186.03071028999,32300.053238160006,53305.518824160004 2025-05-09,14:59:52.000,129,11106018,3765,0,1746802791,13186.01723767,34146.90415077,53305.43497872 2025-05-09,14:59:53.000,129,11106008,3325,0,1746802792,13186.044182909995,30915.209354880004,53305.4978628 2025-05-09,14:59:54.000,129,11106078,4045,0,1746802793,13185.99702874,31377.110647260008,53305.54677264 2025-05-09,14:59:55.000,129,11106052,3924,0,1746802794,13186.0374466,24913.551876359998,53305.45594008 2025-05-09,14:59:56.000,129,11106028,3965,0,1746802795,13186.125018629995,31839.13177485,53305.4978628 2025-05-09,14:59:57.000,129,11106015,3804,0,1746802796,13186.21259065999,26760.66360678,53305.40703024 2025-05-09,14:59:58.000,129,11106014,4245,0,1746802797,13186.32037162,29530.901205479997,53305.47690144 2025-05-09,14:59:59.000,129,11106017,4525,0,1746802798,13186.475306749991,28145.951585250004,53305.518824160004 2025-05-09,15:00:00.000,129,11106069,4565,0,1746802799,13186.636978189992,31377.942444600005,53305.57472112 2025-05-09,15:00:01.000,129,11106062,3885,0,1746802800,13186.812122249998,25837.643475450008,53305.60965672001 2025-05-09,15:00:02.000,129,11106030,4004,0,1746802801,13186.967057379989,26761.058358060007,53305.59568248 2025-05-09,15:00:03.000,129,11106059,4325,0,1746802802,13187.142201439994,33224.870897639994,53305.58170824001 2025-05-09,15:00:04.000,129,11106041,4485,0,1746802803,13187.263455019995,30454.76723241,53305.57472112 2025-05-09,15:00:05.000,129,11106068,4045,0,1746802804,13187.364499669995,32301.533555460002,53305.66555368 2025-05-09,15:00:06.000,129,11106031,4565,0,1746802805,13187.45880801,30454.703790240004,53305.707476400006 2025-05-09,15:00:07.000,129,11106032,4405,0,1746802806,13187.55311634999,33224.870897639994,53305.6725408 2025-05-09,15:00:08.000,129,11106063,4485,0,1746802807,13187.62047945,27222.783422189998,53305.72145064 2025-05-09,15:00:09.000,129,11106045,4405,0,1746802808,13187.654160999991,29069.521548720004,53305.74939912001 2025-05-09,15:00:10.000,129,11106034,3325,0,1746802809,13187.647424689996,30454.555758510003,53305.84023168 2025-05-09,15:00:11.000,129,11106009,4605,0,1746802810,13187.640688380001,27684.254717639997,53305.854205920004 2025-05-09,15:00:12.000,129,11106013,4405,0,1746802811,13187.627215759996,32301.152902439993,53305.903115760004 2025-05-09,15:00:13.000,129,11106044,4565,0,1746802812,13187.627215759996,32301.047165490003,53305.903115760004 2025-05-09,15:00:14.000,129,11106016,4245,0,1746802813,13187.526171109996,28607.500421129997,53305.903115760004 2025-05-09,15:00:15.000,129,11106013,4765,0,1746802814,13187.41165383999,29069.140895699995,53305.84721880001 2025-05-09,15:00:16.000,129,11106086,4565,0,1746802815,13187.3173455,31377.604086360006,53305.91010288 2025-05-09,15:00:17.000,129,11106033,4765,0,1746802816,13187.19609192,25837.269871559998,53305.924077120006 2025-05-09,15:00:18.000,129,11106052,3605,0,1746802817,13187.034420479999,26760.691803299997,53305.875167280006 2025-05-09,15:00:19.000,129,11106044,3525,0,1746802818,13186.913166899998,26299.001984820003,53305.854205920004 2025-05-09,15:00:20.000,129,11106043,3804,0,1746802819,13186.798649629993,33686.25760353,53305.83324456 2025-05-09,15:00:21.000,129,11106086,3285,0,1746802820,13186.744759150002,29992.774301340003,53305.8122832 2025-05-09,15:00:22.000,129,11106024,4125,0,1746802821,13186.657187119992,28607.78943546,53305.79132184 2025-05-09,15:00:23.000,129,11106069,4885,0,1746802822,13186.630241879997,31378.027034159997,53305.77036048 2025-05-09,15:00:24.000,129,11106082,4325,0,1746802823,13186.610032949997,29531.380546319997,53305.77734760001 2025-05-09,15:00:25.000,129,11106037,3885,0,1746802824,13186.576351399992,26761.248684570004,53305.77036048 2025-05-09,15:00:26.000,129,11106051,4805,0,1746802825,13186.603296640002,25837.869047610002,53305.805296080005 2025-05-09,15:00:27.000,129,11106018,4085,0,1746802826,13186.630241879997,29531.627265870004,53305.8122832 2025-05-09,15:00:28.000,129,11106035,4805,0,1746802827,13186.717813909992,25376.41185042,53305.77734760001 2025-05-09,15:00:29.000,129,11106030,3525,0,1746802828,13186.791913319998,27684.980778030003,53305.83324456 2025-05-09,15:00:30.000,129,11106047,4605,0,1746802829,13186.798649629993,27223.312106940008,53305.8122832 2025-05-09,15:00:31.000,129,11106027,4045,0,1746802830,13186.825594870003,31378.703750639994,53305.82625744001 2025-05-09,15:00:32.000,129,11106051,3725,0,1746802831,13186.845803800003,30917.084423459994,53305.86119304 2025-05-09,15:00:33.000,129,11106015,4685,0,1746802832,13186.872749039998,25376.60217693,53305.875167280006 2025-05-09,15:00:34.000,129,11106059,3845,0,1746802833,13186.906430589988,30917.077374329994,53305.8122832 2025-05-09,15:00:35.000,129,11106045,4525,0,1746802834,13186.946848449988,27685.100613240007,53305.86119304 2025-05-09,15:00:36.000,129,11105999,3804,0,1746802835,13186.980529999993,33687.25153086,53305.86119304 2025-05-09,15:00:37.000,129,11106037,4725,0,1746802836,13186.960321069993,29070.21236346,53305.84023168 2025-05-09,15:00:38.000,129,11105889,3645,0,1746802837,13186.940112139993,29531.888083679994,53305.82625744001 2025-05-09,15:00:39.000,129,11105897,4725,0,1746802838,13186.933375829998,26761.699828890007,53305.854205920004 2025-05-09,15:00:40.000,129,11105900,3365,0,1746802839,13186.872749039998,28608.452053679997,53305.88914152 2025-05-09,15:00:41.000,129,11105854,3325,0,1746802840,13186.805385940002,31840.393569120002,53305.89612864001 2025-05-09,15:00:42.000,129,11105873,4925,0,1746802841,13186.738022839992,31840.386519990003,53305.86119304 2025-05-09,15:00:43.000,129,11106027,4605,0,1746802842,13186.657187119992,29070.184166940002,53305.854205920004 2025-05-09,15:00:44.000,129,11106020,3325,0,1746802843,13186.623505570002,27685.121760630005,53305.8122832 2025-05-09,15:00:45.000,129,11106015,4565,0,1746802844,13186.556142469992,30455.331162810005,53305.86119304 2025-05-09,15:00:46.000,129,11106029,3765,0,1746802845,13186.441625200001,24453.243687359995,53305.82625744001 2025-05-09,15:00:47.000,129,11106009,4645,0,1746802846,13186.394471029991,30455.38755585,53305.83324456 2025-05-09,15:00:48.000,129,11106025,3685,0,1746802847,13186.414679959991,31840.527502590005,53305.854205920004 2025-05-09,15:00:49.000,129,11106060,4365,0,1746802848,13186.374262099991,29532.106606710004,53305.76337336 2025-05-09,15:00:50.000,129,11106100,3365,0,1746802849,13186.421416270001,29532.14890149,53305.74939912001 2025-05-09,15:00:51.000,129,11106034,4245,0,1746802850,13186.414679959991,30455.584931489997,53305.742412 2025-05-09,15:00:52.000,129,11106019,4725,0,1746802851,13186.508988299996,30455.54263671,53305.735424880004 2025-05-09,15:00:53.000,129,11106008,4205,0,1746802852,13186.636978189992,26300.228533440008,53305.67952792001 2025-05-09,15:00:54.000,129,11105987,3645,0,1746802853,13186.738022839992,27223.587023009997,53305.707476400006 2025-05-09,15:00:55.000,129,11106038,4285,0,1746802854,13186.852540109998,31378.95751932,53305.637605200005 2025-05-09,15:00:56.000,129,11106016,4325,0,1746802855,13187.000738929994,28608.698773230004,53305.686515040004 2025-05-09,15:00:57.000,129,11106090,4205,0,1746802856,13187.121992509994,27223.594072139997,53305.66555368 2025-05-09,15:00:58.000,129,11106051,4004,0,1746802857,13187.19609192,28146.95256171,53305.66555368 2025-05-09,15:00:59.000,129,11106059,4725,0,1746802858,13187.27692764,31840.5768465,53305.735424880004 2025-05-09,15:01:00.000,129,11106053,4685,0,1746802859,13187.243246089994,27223.530629970002,53305.65856656001 2025-05-09,15:01:01.000,129,11106053,4485,0,1746802860,13187.29040025999,28608.59303628,53305.66555368 2025-05-09,15:01:02.000,129,11106019,3645,0,1746802861,13187.21630085,29532.085459320006,53305.65856656001 2025-05-09,15:01:03.000,129,11106084,3205,0,1746802862,13187.14893774999,31378.823585849997,53305.72843776001 2025-05-09,15:01:04.000,129,11106051,4765,0,1746802863,13187.068102029989,30455.39460498,53305.69350216 2025-05-09,15:01:05.000,129,11106072,4565,0,1746802864,13187.007475239989,28146.839775629996,53305.686515040004 2025-05-09,15:01:06.000,129,11106046,4365,0,1746802865,13186.899694279993,30917.02098129,53305.686515040004 2025-05-09,15:01:07.000,129,11106041,4565,0,1746802866,13186.812122249998,25838.313142800005,53305.71446352 2025-05-09,15:01:08.000,129,11106032,3245,0,1746802867,13186.738022839992,29993.662491719995,53305.72145064 2025-05-09,15:01:09.000,129,11106017,4605,0,1746802868,13186.670659739997,29070.34629693,53305.686515040004 2025-05-09,15:01:10.000,129,11106048,4004,0,1746802869,13186.677396049992,29993.711835630005,53305.66555368 2025-05-09,15:01:11.000,129,11106003,3725,0,1746802870,13186.603296640002,31378.858831499994,53305.686515040004 2025-05-09,15:01:12.000,129,11105987,4645,0,1746802871,13186.583087710002,34610.835592589996,53305.6725408 2025-05-09,15:01:13.000,129,11106039,4565,0,1746802872,13186.603296640002,32764.090416930005,53305.70048928001 2025-05-09,15:01:14.000,129,11106058,4205,0,1746802873,13186.589824019997,31378.992764969997,53305.72145064 2025-05-09,15:01:15.000,129,11106036,4285,0,1746802874,13186.610032949997,31840.781271269996,53305.72843776001 2025-05-09,15:01:16.000,129,11106006,4325,0,1746802875,13186.636978189992,26762.002941479994,53305.69350216 2025-05-09,15:01:17.000,129,11106016,4405,0,1746802876,13186.643714500002,29070.53662344,53305.71446352 2025-05-09,15:01:18.000,129,11106045,4645,0,1746802877,13186.657187119992,30455.676570180003,53305.756386240006 2025-05-09,15:01:19.000,129,11106047,4805,0,1746802878,13186.643714500002,26300.362466909995,53305.686515040004 2025-05-09,15:01:20.000,129,11105984,4325,0,1746802879,13186.596560329992,32302.52748279,53305.70048928001 2025-05-09,15:01:21.000,129,11106040,3245,0,1746802880,13186.522460920001,32764.259596050004,53305.71446352 2025-05-09,15:01:22.000,129,11106015,3924,0,1746802881,13186.502251990001,24915.342355379995,53305.69350216 2025-05-09,15:01:23.000,129,11106043,4525,0,1746802882,13186.441625200001,30917.528518649997,53305.6725408 2025-05-09,15:01:24.000,129,11106061,4485,0,1746802883,13186.38099841,30455.810503650006,53305.637605200005 2025-05-09,15:01:25.000,129,11106001,3804,0,1746802884,13186.354053169991,29070.818588640002,53305.65157944 2025-05-09,15:01:26.000,129,11106065,3804,0,1746802885,13186.29342637999,29532.550701900007,53305.65856656001 2025-05-09,15:01:27.000,129,11106044,4365,0,1746802886,13186.27995376,27223.995872550004,53305.637605200005 2025-05-09,15:01:28.000,129,11106027,4605,0,1746802887,13186.2395359,29994.289864289996,53305.58170824001 2025-05-09,15:01:29.000,129,11106061,4805,0,1746802888,13186.23279958999,33687.963492990006,53305.61664384 2025-05-09,15:01:30.000,129,11106028,4605,0,1746802889,13186.2395359,29994.473141669994,53305.59568248 2025-05-09,15:01:31.000,129,11106059,4765,0,1746802890,13186.27995376,26762.545724490003,53305.588695360006 2025-05-09,15:01:32.000,129,11106060,3485,0,1746802891,13186.29342637999,28609.467128400007,53305.52581128 2025-05-09,15:01:33.000,129,11106045,4605,0,1746802892,13186.34058055,24454.181221649997,53305.56074688001 2025-05-09,15:01:34.000,129,11105974,4285,0,1746802893,13186.455097819991,29071.262683830006,53305.518824160004 2025-05-09,15:01:35.000,129,11105998,4165,0,1746802894,13186.482043060001,32303.32403448,53305.51183704001 2025-05-09,15:01:36.000,129,11105906,4325,0,1746802895,13186.529197229996,32765.11958991,53305.567734000004 2025-05-09,15:01:37.000,129,11105862,4125,0,1746802896,13186.556142469992,29071.49530512,53305.57472112 2025-05-09,15:01:38.000,129,11105910,4365,0,1746802897,13186.603296640002,27686.43994794,53305.539785520006 2025-05-09,15:01:39.000,129,11105902,3005,0,1746802898,13186.603296640002,28609.84778142,53305.57472112 2025-05-09,15:01:40.000,129,11105840,4205,0,1746802899,13186.623505570002,23992.745171849994,53305.55375976 2025-05-09,15:01:41.000,129,11105914,4045,0,1746802900,13186.616769259992,24916.138907069995,53305.59568248 2025-05-09,15:01:42.000,129,11105889,4565,0,1746802901,13186.549406159997,29994.89608947,53305.52581128 2025-05-09,15:01:43.000,129,11105895,4445,0,1746802902,13186.515724609992,29533.1146323,53305.53279840001 2025-05-09,15:01:44.000,129,11105926,4125,0,1746802903,13186.488779369996,32764.992705569995,53305.567734000004 2025-05-09,15:01:45.000,129,11105856,4004,0,1746802904,13186.40120734,29994.755106869998,53305.469914320005 2025-05-09,15:01:46.000,129,11105895,4485,0,1746802905,13186.306898999996,32303.281739700004,53305.52581128 2025-05-09,15:01:47.000,129,11105896,4205,0,1746802906,13186.226063279995,31841.54257731,53305.421004480006 2025-05-09,15:01:48.000,129,11105914,4045,0,1746802907,13186.15196386999,26762.700805350003,53305.47690144 2025-05-09,15:01:49.000,129,11105895,4405,0,1746802908,13186.07786446,29071.128750360003,53305.4279916 2025-05-09,15:01:50.000,129,11105848,4045,0,1746802909,13186.05765553,27224.221444709998,53305.44196584001 2025-05-09,15:01:51.000,129,11105874,3645,0,1746802910,13186.023973979994,32302.908135809994,53305.44196584001 2025-05-09,15:01:52.000,129,11105907,4004,0,1746802911,13185.99702874,33226.26662538,53305.45594008 2025-05-09,15:01:53.000,129,11105887,4805,0,1746802912,13186.003765049994,31841.035039950002,53305.4279916 2025-05-09,15:01:54.000,129,11105957,3685,0,1746802913,13186.0374466,30917.627206470002,53305.45594008 2025-05-09,15:01:55.000,129,11105860,4125,0,1746802914,13185.99702874,32302.774202340006,53305.44196584001 2025-05-09,15:01:56.000,129,11105912,4245,0,1746802915,13186.03071028999,24915.44809233,53305.43497872 2025-05-09,15:01:57.000,129,11105836,4045,0,1746802916,13186.05091921999,34149.554623649994,53305.3581204 2025-05-09,15:01:58.000,129,11105879,3605,0,1746802917,13186.09133707999,29070.84678516,53305.4279916 2025-05-09,15:01:59.000,129,11105881,3845,0,1746802918,13186.145227559995,28147.488295589996,53305.400043120004 2025-05-09,15:02:00.000,129,11105932,4004,0,1746802919,13186.21259065999,26762.454085799996,53305.4279916 2025-05-09,15:02:01.000,129,11105888,4085,0,1746802920,13186.27321744999,25839.116743620005,53305.41401736001 2025-05-09,15:02:02.000,129,11105924,4125,0,1746802921,13186.25300851999,27685.97470536,53305.38606888 2025-05-09,15:02:03.000,129,11105887,4765,0,1746802922,13186.30016269,29532.853814489994,53305.48388856 2025-05-09,15:02:04.000,129,11105902,4325,0,1746802923,13186.34058055,27686.101589700003,53305.41401736001 2025-05-09,15:02:05.000,129,11105851,4765,0,1746802924,13186.327107929996,30456.35328666,53305.44196584001 2025-05-09,15:02:06.000,129,11105746,4325,0,1746802925,13186.27321744999,31841.514380790002,53305.45594008 2025-05-09,15:02:07.000,129,11105871,4565,0,1746802926,13186.185645419995,24454.258762080004,53305.44196584001 2025-05-09,15:02:08.000,129,11105899,3804,0,1746802927,13186.205854349995,30918.191136869995,53305.47690144 2025-05-09,15:02:09.000,129,11105929,4405,0,1746802928,13186.11828232,24454.30105686,53305.38606888 2025-05-09,15:02:10.000,129,11105822,3405,0,1746802929,13186.03071028999,29071.382519039995,53305.43497872 2025-05-09,15:02:11.000,129,11105881,4445,0,1746802930,13185.92966563999,30456.487220130002,53305.43497872 2025-05-09,15:02:12.000,129,11105918,4004,0,1746802931,13185.875775159999,30918.106547310002,53305.421004480006 2025-05-09,15:02:13.000,129,11105905,3885,0,1746802932,13185.835357299999,34611.73788123,53305.400043120004 2025-05-09,15:02:14.000,129,11105894,4085,0,1746802933,13185.801675749994,30456.310991880004,53305.421004480006 2025-05-09,15:02:15.000,129,11105833,4845,0,1746802934,13185.781466819994,28609.481226660006,53305.400043120004 2025-05-09,15:02:16.000,129,11105892,4004,0,1746802935,13185.774730509998,31841.39454558,53305.36510752001 2025-05-09,15:02:17.000,129,11105863,3405,0,1746802936,13185.747785269989,28609.445981009994,53305.37908176 2025-05-09,15:02:18.000,129,11105881,4485,0,1746802937,13185.767994199989,31841.39454558,53305.302223440005 2025-05-09,15:02:19.000,129,11105909,4325,0,1746802938,13185.774730509998,30918.071301660006,53305.31619768 2025-05-09,15:02:20.000,129,11105853,4245,0,1746802939,13185.767994199989,27686.12978622,53305.34414616001 2025-05-09,15:02:21.000,129,11105900,2965,0,1746802940,13185.774730509998,31841.54257731,53305.33715904 2025-05-09,15:02:22.000,129,11105934,3804,0,1746802941,13185.720840029993,34150.181996219995,53305.351133280004 2025-05-09,15:02:23.000,129,11105901,4485,0,1746802942,13185.754521579998,25839.50444577,53305.38606888 2025-05-09,15:02:24.000,129,11105887,4485,0,1746802943,13185.747785269989,31380.050134470002,53305.351133280004 2025-05-09,15:02:25.000,129,11105894,4004,0,1746802944,13185.767994199989,29533.304958809997,53305.29523632001 2025-05-09,15:02:26.000,129,11105952,4045,0,1746802945,13185.761257889993,32765.366309460005,53305.30921056 2025-05-09,15:02:27.000,129,11105878,3245,0,1746802946,13185.741048959993,25378.124789010006,53305.27427496001 2025-05-09,15:02:28.000,129,11105944,4085,0,1746802947,13185.801675749994,27224.947505100004,53305.3581204 2025-05-09,15:02:29.000,129,11105970,3285,0,1746802948,13185.821884679994,29533.629218789996,53305.33715904 2025-05-09,15:02:30.000,129,11105910,4365,0,1746802949,13185.855566229999,28610.270729220007,53305.3581204 2025-05-09,15:02:31.000,129,11105930,3525,0,1746802950,13185.862302539994,26763.504406170003,53305.36510752001 2025-05-09,15:02:32.000,129,11105876,3804,0,1746802951,13185.855566229999,30918.92424639,53305.400043120004 2025-05-09,15:02:33.000,129,11105888,3804,0,1746802952,13185.835357299999,25840.230506160005,53305.39305600001 2025-05-09,15:02:34.000,129,11105875,4685,0,1746802953,13185.835357299999,27687.09551703,53305.34414616001 2025-05-09,15:02:35.000,129,11105932,4325,0,1746802954,13185.869038849989,29995.763132459993,53305.38606888 2025-05-09,15:02:36.000,129,11105883,4285,0,1746802955,13185.848829919989,25840.427881800002,53305.3581204 2025-05-09,15:02:37.000,129,11105877,3845,0,1746802956,13185.869038849989,28149.095497229995,53305.33715904 2025-05-09,15:02:38.000,129,11105878,4045,0,1746802957,13185.916193019999,30919.452931139997,53305.39305600001 2025-05-09,15:02:39.000,129,11105909,3605,0,1746802958,13185.902720399994,31381.163897010003,53305.37908176 2025-05-09,15:02:40.000,129,11105870,3885,0,1746802959,13185.92966563999,32766.339089400004,53305.351133280004 2025-05-09,15:02:41.000,129,11105848,3765,0,1746802960,13185.99702874,24455.506458090007,53305.34414616001 2025-05-09,15:02:42.000,129,11105853,3485,0,1746802961,13185.99029242999,31842.99469809,53305.33715904 2025-05-09,15:02:43.000,129,11105849,4565,0,1746802962,13186.0374466,31843.029943739995,53305.3581204 2025-05-09,15:02:44.000,129,11105844,3924,0,1746802963,13186.064391839995,28149.321069390004,53305.38606888 2025-05-09,15:02:45.000,129,11105885,3525,0,1746802964,13186.09133707999,30919.608011999997,53305.302223440005 2025-05-09,15:02:46.000,129,11105919,3685,0,1746802965,13186.145227559995,28611.088428300005,53305.32318480001 2025-05-09,15:02:47.000,129,11105885,3405,0,1746802966,13186.15196386999,25379.090519820005,53305.41401736001 2025-05-09,15:02:48.000,129,11105875,4365,0,1746802967,13186.13849125,30919.678503300005,53305.36510752001 2025-05-09,15:02:49.000,129,11105870,3965,0,1746802968,13186.11828232,32304.860744820005,53305.351133280004 2025-05-09,15:02:50.000,129,11105910,3165,0,1746802969,13186.09133707999,26764.392596549995,53305.39305600001 2025-05-09,15:02:51.000,129,11105869,4285,0,1746802970,13186.044182909995,29072.93332764,53305.34414616001 2025-05-09,15:02:52.000,129,11105907,4485,0,1746802971,13185.99029242999,28149.53254329,53305.41401736001 2025-05-09,15:02:53.000,129,11105945,4525,0,1746802972,13185.936401949999,31843.326007199998,53305.39305600001 2025-05-09,15:02:54.000,129,11105863,4405,0,1746802973,13185.835357299999,26302.738023719998,53305.4279916 2025-05-09,15:02:55.000,129,11105836,4085,0,1746802974,13185.734312649998,32305.185004800005,53305.39305600001 2025-05-09,15:02:56.000,129,11105891,3645,0,1746802975,13185.666949549988,29996.630175450002,53305.34414616001 2025-05-09,15:02:57.000,129,11105859,3804,0,1746802976,13185.545695970002,31381.875859139996,53305.33017192 2025-05-09,15:02:58.000,129,11105885,3645,0,1746802977,13185.451387629997,28149.786311970005,53305.30921056 2025-05-09,15:02:59.000,129,11105890,4165,0,1746802978,13185.431178699997,23994.387619140005,53305.351133280004 2025-05-09,15:03:00.000,129,11105869,4285,0,1746802979,13185.323397740001,31843.643218049998,53305.33715904 2025-05-09,15:03:01.000,129,11105896,3965,0,1746802980,13185.282979880001,31381.932252180006,53305.39305600001 2025-05-09,15:03:02.000,129,11105892,3804,0,1746802981,13185.282979880001,24917.908238699994,53305.36510752001 2025-05-09,15:03:03.000,129,11105871,3565,0,1746802982,13185.282979880001,32767.086297179994,53305.29523632001 2025-05-09,15:03:04.000,129,11105885,4285,0,1746802983,13185.316661429992,29996.869845869995,53305.29523632001 2025-05-09,15:03:05.000,129,11105885,3804,0,1746802984,13185.357079289992,29073.41266848,53305.33017192 2025-05-09,15:03:06.000,129,11105908,3605,0,1746802985,13185.437915009992,27688.22337783,53305.34414616001 2025-05-09,15:03:07.000,129,11105894,4525,0,1746802986,13185.471596559997,26303.097529349994,53305.30921056 2025-05-09,15:03:08.000,129,11105871,4325,0,1746802987,13185.491805489997,31381.99569435,53305.33017192 2025-05-09,15:03:09.000,129,11105859,4525,0,1746802988,13185.532223349997,30458.482123919996,53305.32318480001 2025-05-09,15:03:10.000,129,11105916,3924,0,1746802989,13185.525487040002,31381.967497830003,53305.30921056 2025-05-09,15:03:11.000,129,11105906,4004,0,1746802990,13185.485069180002,27226.540608480005,53305.28126208 2025-05-09,15:03:12.000,129,11105912,3965,0,1746802991,13185.512014419997,25379.696744999994,53305.40703024 2025-05-09,15:03:13.000,129,11105862,4085,0,1746802992,13185.491805489997,29996.848698479997,53305.33715904 2025-05-09,15:03:14.000,129,11105865,4645,0,1746802993,13185.451387629997,32767.17793587,53305.372094640006 2025-05-09,15:03:15.000,129,11105873,4605,0,1746802994,13185.424442390002,31843.819446299996,53305.36510752001 2025-05-09,15:03:16.000,129,11105876,4325,0,1746802995,13185.410969769997,28611.80039043,53305.39305600001 2025-05-09,15:03:17.000,129,11105903,4565,0,1746802996,13185.417706079992,32767.34711499,53305.400043120004 2025-05-09,15:03:18.000,129,11105868,4045,0,1746802997,13185.437915009992,29073.659388030006,53305.40703024 2025-05-09,15:03:19.000,129,11105916,3325,0,1746802998,13185.464860250002,33229.30480041,53305.400043120004 2025-05-09,15:03:20.000,129,11105884,3924,0,1746802999,13185.458123939992,27688.737964319997,53305.421004480006 2025-05-09,15:03:21.000,129,11105888,3525,0,1746803000,13185.498541799992,26303.724901919995,53305.400043120004 2025-05-09,15:03:22.000,129,11105864,3965,0,1746803001,13185.505278110002,31382.79224604,53305.44196584001 2025-05-09,15:03:23.000,129,11105883,4365,0,1746803002,13185.512014419997,27689.153862990002,53305.45594008 2025-05-09,15:03:24.000,129,11105903,3444,0,1746803003,13185.512014419997,26765.844717329994,53305.469914320005 2025-05-09,15:03:25.000,129,11105895,3725,0,1746803004,13185.565904900002,23533.910251020003,53305.51183704001 2025-05-09,15:03:26.000,129,11105900,3965,0,1746803005,13185.579377519993,30459.955392090007,53305.47690144 2025-05-09,15:03:27.000,129,11105907,3725,0,1746803006,13185.592850139998,25842.83163513,53305.539785520006 2025-05-09,15:03:28.000,129,11105902,4004,0,1746803007,13185.680422169993,28613.21726556,53305.45594008 2025-05-09,15:03:29.000,129,11105894,4125,0,1746803008,13185.801675749994,27689.936316420004,53305.52581128 2025-05-09,15:03:30.000,129,11105919,4365,0,1746803009,13185.88924777999,28151.74597011,53305.59568248 2025-05-09,15:03:31.000,129,11105894,3804,0,1746803010,13186.003765049994,29536.970506409998,53305.6026696 2025-05-09,15:03:32.000,129,11105884,3365,0,1746803011,13186.084600769995,27228.457971840005,53305.64459232 2025-05-09,15:03:33.000,129,11105830,4125,0,1746803012,13186.23279958999,31845.786153570007,53305.64459232 2025-05-09,15:03:34.000,129,11105820,4165,0,1746803013,13186.306898999996,34616.30571746999,53305.64459232 2025-05-09,15:03:35.000,129,11105847,4245,0,1746803014,13186.441625200001,23996.544652919998,53305.637605200005 2025-05-09,15:03:36.000,129,11105778,3685,0,1746803015,13186.522460920001,30460.857680729998,53305.63061808001 2025-05-09,15:03:37.000,129,11105773,3645,0,1746803016,13186.630241879997,29537.400503340003,53305.637605200005 2025-05-09,15:03:38.000,129,11105840,4004,0,1746803017,13186.663923430002,29999.153763990005,53305.686515040004 2025-05-09,15:03:39.000,129,11105827,4725,0,1746803018,13186.731286529997,25843.63523595,53305.77036048 2025-05-09,15:03:40.000,129,11105828,4205,0,1746803019,13186.805385940002,29999.22425529,53305.78433472 2025-05-09,15:03:41.000,129,11105830,4045,0,1746803020,13186.839067489993,33693.102308760004,53305.805296080005 2025-05-09,15:03:42.000,129,11105856,3885,0,1746803021,13186.845803800003,31846.209101369997,53305.84023168 2025-05-09,15:03:43.000,129,11105847,4685,0,1746803022,13186.872749039998,30461.076203760007,53305.8122832 2025-05-09,15:03:44.000,129,11105871,4605,0,1746803023,13186.940112139993,31846.279592670006,53305.89612864001 2025-05-09,15:03:45.000,129,11105891,4565,0,1746803024,13186.960321069993,29537.619026369997,53305.94503848001 2025-05-09,15:03:46.000,129,11105863,3804,0,1746803025,13186.933375829998,27228.909116159994,53305.96599984001 2025-05-09,15:03:47.000,129,11105858,4045,0,1746803026,13186.933375829998,31846.202052239998,53305.9520256 2025-05-09,15:03:48.000,129,11105890,3645,0,1746803027,13186.919903209993,27690.655327679997,53305.96599984001 2025-05-09,15:03:49.000,129,11105863,4205,0,1746803028,13186.919903209993,31846.307789190003,53305.972986960005 2025-05-09,15:03:50.000,129,11105927,4205,0,1746803029,13186.960321069993,31846.3571331,53306.021896800004 2025-05-09,15:03:51.000,129,11105733,4525,0,1746803030,13186.926639519988,32769.856605270004,53306.07779376 2025-05-09,15:03:52.000,129,11105736,4085,0,1746803031,13186.940112139993,29999.562613529997,53306.08478088001 2025-05-09,15:03:53.000,129,11105736,4085,0,1746803032,13186.960321069993,32770.05398091,53306.091768000006 2025-05-09,15:03:54.000,129,11105750,3365,0,1746803033,13186.940112139993,29537.92918809,53306.042858160006 2025-05-09,15:03:55.000,129,11105909,4325,0,1746803034,13186.994002619998,30461.46390591,53306.11971648 2025-05-09,15:03:56.000,129,11105877,3645,0,1746803035,13186.967057379989,27229.48714482,53306.17561344 2025-05-09,15:03:57.000,129,11105892,3365,0,1746803036,13186.953584759998,33693.842467409995,53306.22452328 2025-05-09,15:03:58.000,129,11105910,4245,0,1746803037,13186.886221659988,30000.056052629996,53306.1965748 2025-05-09,15:03:59.000,129,11105909,4445,0,1746803038,13186.825594870003,33232.24428762001,53306.24548464 2025-05-09,15:04:00.000,129,11105863,4405,0,1746803039,13186.724550220002,27691.494174149993,53306.24548464 2025-05-09,15:04:01.000,129,11105878,4165,0,1746803040,13186.690868669997,28614.937253280004,53306.259458880006 2025-05-09,15:04:02.000,129,11105850,3924,0,1746803041,13186.630241879997,27229.762060890003,53306.238497520004 2025-05-09,15:04:03.000,129,11105883,4605,0,1746803042,13186.616769259992,29538.493118490005,53306.28042024001 2025-05-09,15:04:04.000,129,11105903,4485,0,1746803043,13186.603296640002,31847.210077829994,53306.24548464 2025-05-09,15:04:05.000,129,11105901,4325,0,1746803044,13186.616769259992,28615.042990229995,53306.259458880006 2025-05-09,15:04:06.000,129,11105860,4085,0,1746803045,13186.684132360002,30923.73880218,53306.25247176001 2025-05-09,15:04:07.000,129,11105865,3685,0,1746803046,13186.764968080002,29076.838545659994,53306.30138160001 2025-05-09,15:04:08.000,129,11105885,4405,0,1746803047,13186.832331179998,32770.79413956001,53306.35029144001 2025-05-09,15:04:09.000,129,11105881,4685,0,1746803048,13186.946848449988,25382.953443060003,53306.378239920006 2025-05-09,15:04:10.000,129,11105881,4445,0,1746803049,13187.041156789994,29538.591806309996,53306.38522704 2025-05-09,15:04:11.000,129,11105899,4805,0,1746803050,13187.088310959989,29538.605904569995,53306.38522704 2025-05-09,15:04:12.000,129,11105865,4685,0,1746803051,13187.155674059999,31385.703536729998,53306.45509824 2025-05-09,15:04:13.000,129,11105920,3924,0,1746803052,13187.24998239999,30000.521295209997,53306.45509824 2025-05-09,15:04:14.000,129,11105900,3924,0,1746803053,13187.27692764,26768.396502389995,53306.37125280001 2025-05-09,15:04:15.000,129,11105893,3725,0,1746803054,13187.29713657,30462.345047159994,53306.49003384 2025-05-09,15:04:16.000,129,11105900,3965,0,1746803055,13187.303872879995,30924.161749980005,53306.43413688 2025-05-09,15:04:17.000,129,11105861,3965,0,1746803056,13187.303872879995,29538.86672238,53306.48304672 2025-05-09,15:04:18.000,129,11105902,4085,0,1746803057,13187.3173455,25844.995718039994,53306.49702096001 2025-05-09,15:04:19.000,129,11105904,4045,0,1746803058,13187.33081811999,28615.430692380003,53306.5109952 2025-05-09,15:04:20.000,129,11105864,3965,0,1746803059,13187.324081809995,35541.440587799996,53306.49702096001 2025-05-09,15:04:21.000,129,11105844,3725,0,1746803060,13187.35102704999,25844.91817761,53306.524969440004 2025-05-09,15:04:22.000,129,11105887,4405,0,1746803061,13187.31060918999,29538.85262412,53306.53195656 2025-05-09,15:04:23.000,129,11105931,4645,0,1746803062,13187.35102704999,29538.909017159996,53306.56689216001 2025-05-09,15:04:24.000,129,11105891,4445,0,1746803063,13187.384708599995,28615.430692380003,53306.53894368001 2025-05-09,15:04:25.000,129,11105831,4645,0,1746803064,13187.39144490999,34618.0045578,53306.56689216001 2025-05-09,15:04:26.000,129,11105849,4765,0,1746803065,13187.384708599995,29538.916066289996,53306.55291792 2025-05-09,15:04:27.000,129,11105868,4245,0,1746803066,13187.47901694,29077.219198680003,53306.58785352001 2025-05-09,15:04:28.000,129,11105804,3285,0,1746803067,13187.47901694,30462.44373498,53306.573879280004 2025-05-09,15:04:29.000,129,11105844,4165,0,1746803068,13187.47228062999,30924.175848240004,53306.58785352001 2025-05-09,15:04:30.000,129,11105875,4645,0,1746803069,13187.485753249995,27230.29779477,53306.62977624 2025-05-09,15:04:31.000,129,11105836,3965,0,1746803070,13187.53290741999,28615.543478460007,53306.67868608 2025-05-09,15:04:32.000,129,11105852,4125,0,1746803071,13187.593534209991,29538.993606720003,53306.7206088 2025-05-09,15:04:33.000,129,11105898,3965,0,1746803072,13187.660897310001,32309.40743367,53306.77650576 2025-05-09,15:04:34.000,129,11105880,3845,0,1746803073,13187.701315170001,28153.740873899995,53306.78349288001 2025-05-09,15:04:35.000,129,11105851,4325,0,1746803074,13187.728260409996,26306.826519120004,53306.79048 2025-05-09,15:04:36.000,129,11105930,4045,0,1746803075,13187.768678269997,31385.922059760007,53306.762531520006 2025-05-09,15:04:37.000,129,11105797,3645,0,1746803076,13187.768678269997,30000.81030954,53306.72759592 2025-05-09,15:04:38.000,129,11105881,4365,0,1746803077,13187.862986610002,23998.26464064,53306.77650576 2025-05-09,15:04:39.000,129,11105854,3965,0,1746803078,13187.910140779997,23998.384475850005,53306.86733832 2025-05-09,15:04:40.000,129,11105919,4565,0,1746803079,13187.916877089992,30462.824387999994,53306.87432544001 2025-05-09,15:04:41.000,129,11105925,4525,0,1746803080,13187.937086019992,27692.445806699994,53306.88829968 2025-05-09,15:04:42.000,129,11105907,3565,0,1746803081,13187.984240190002,27230.826479519994,53306.95118376001 2025-05-09,15:04:43.000,129,11105923,4485,0,1746803082,13188.024658050002,30463.113402329996,53306.94419664 2025-05-09,15:04:44.000,129,11105900,3965,0,1746803083,13188.092021149998,26769.369282329993,53307.00009360001 2025-05-09,15:04:45.000,129,11105897,4365,0,1746803084,13188.105493769988,28154.748899490005,53307.04201632001 2025-05-09,15:04:46.000,129,11105868,2965,0,1746803085,13188.105493769988,34619.28749946,53307.00009360001 2025-05-09,15:04:47.000,129,11105930,4045,0,1746803086,13188.139175319993,31387.233197940004,53306.979132240005 2025-05-09,15:04:48.000,129,11105859,4325,0,1746803087,13188.118966389993,26308.053067739995,53307.06297768 2025-05-09,15:04:49.000,129,11105910,3845,0,1746803088,13188.118966389993,33696.06999249,53307.08393904 2025-05-09,15:04:50.000,129,11105879,4645,0,1746803089,13188.078548529993,33234.38017401,53307.06996480001 2025-05-09,15:04:51.000,129,11105888,4165,0,1746803090,13187.990976499997,30002.213086410004,53307.06996480001 2025-05-09,15:04:52.000,129,11105875,4525,0,1746803091,13187.957294949993,32772.7537977,53307.04201632001 2025-05-09,15:04:53.000,129,11105898,3205,0,1746803092,13187.849513989997,26770.038949680005,53307.06996480001 2025-05-09,15:04:54.000,129,11105946,4165,0,1746803093,13187.761941960001,28155.319879019997,53307.04201632001 2025-05-09,15:04:55.000,129,11105900,4165,0,1746803094,13187.660897310001,30925.8112464,53307.09092616001 2025-05-09,15:04:56.000,129,11105876,4165,0,1746803095,13187.566588969996,31387.515163140008,53307.06297768 2025-05-09,15:04:57.000,129,11105862,3165,0,1746803096,13187.43186276999,31387.486966619996,53307.01406784 2025-05-09,15:04:58.000,129,11105913,4245,0,1746803097,13187.3173455,26308.15880469,53307.06996480001 2025-05-09,15:04:59.000,129,11105927,4445,0,1746803098,13187.20956453999,24461.18100774,53307.06996480001 2025-05-09,15:05:00.000,129,11105898,3885,0,1746803099,13187.135465129999,30925.620919890003,53307.06297768 2025-05-09,15:05:01.000,129,11105918,4325,0,1746803100,13187.020947859994,29540.332941419998,53307.04201632001 2025-05-09,15:05:02.000,129,11105907,4285,0,1746803101,13186.892957969998,28616.770027079998,53307.05599056 2025-05-09,15:05:03.000,129,11105915,4525,0,1746803102,13186.832331179998,32310.662178810002,53306.98611936 2025-05-09,15:05:04.000,129,11105940,4004,0,1746803103,13186.738022839992,30001.888826430004,53306.979132240005 2025-05-09,15:05:05.000,129,11105879,3765,0,1746803104,13186.704341290002,32772.253309470005,53306.979132240005 2025-05-09,15:05:06.000,129,11105838,3885,0,1746803105,13186.616769259992,28154.81234166,53306.93720952 2025-05-09,15:05:07.000,129,11105881,4805,0,1746803106,13186.556142469992,27693.059081009997,53306.979132240005 2025-05-09,15:05:08.000,129,11105857,3645,0,1746803107,13186.556142469992,29540.086221870006,53306.91624816 2025-05-09,15:05:09.000,129,11105913,4325,0,1746803108,13186.522460920001,29078.431649039994,53306.94419664 2025-05-09,15:05:10.000,129,11105861,4725,0,1746803109,13186.542669850001,29078.445747300007,53306.8952868 2025-05-09,15:05:11.000,129,11105869,4805,0,1746803110,13186.522460920001,32772.49297989,53306.95118376001 2025-05-09,15:05:12.000,129,11105919,4445,0,1746803111,13186.529197229996,27693.270554910006,53306.94419664 2025-05-09,15:05:13.000,129,11105860,3924,0,1746803112,13186.556142469992,29540.332941419998,53306.98611936 2025-05-09,15:05:14.000,129,11105864,3485,0,1746803113,13186.556142469992,31849.04285163,53306.90227392001 2025-05-09,15:05:15.000,129,11105864,3845,0,1746803114,13186.583087710002,29078.69246685,53306.95118376001 2025-05-09,15:05:16.000,129,11105868,3885,0,1746803115,13186.576351399992,33234.37312488,53306.91624816 2025-05-09,15:05:17.000,129,11105874,4325,0,1746803116,13186.522460920001,30925.726656839994,53306.83938984 2025-05-09,15:05:18.000,129,11105890,3765,0,1746803117,13186.488779369996,28155.214142070006,53306.86733832 2025-05-09,15:05:19.000,129,11105898,3804,0,1746803118,13186.461834130001,25846.52537925,53306.8254156 2025-05-09,15:05:20.000,129,11105870,4205,0,1746803119,13186.354053169991,24461.251499039994,53306.79746712 2025-05-09,15:05:21.000,129,11105889,4485,0,1746803120,13186.32037162,30002.213086410004,53306.85336408001 2025-05-09,15:05:22.000,129,11105891,4605,0,1746803121,13186.27995376,28617.037894020003,53306.85336408001 2025-05-09,15:05:23.000,129,11105895,4445,0,1746803122,13186.19911804,33696.20392596,53306.86733832 2025-05-09,15:05:24.000,129,11105870,3885,0,1746803123,13186.13175493999,27231.73581729,53306.79746712 2025-05-09,15:05:25.000,129,11105880,4125,0,1746803124,13186.05091921999,25384.75097121,53306.713621680006 2025-05-09,15:05:26.000,129,11105844,3845,0,1746803125,13186.05091921999,24923.011808819996,53306.692660320005 2025-05-09,15:05:27.000,129,11105881,4325,0,1746803126,13185.90945670999,28616.967402719994,53306.68567320001 2025-05-09,15:05:28.000,129,11105863,4645,0,1746803127,13185.848829919989,30925.64911641,53306.62278912 2025-05-09,15:05:29.000,129,11105890,4004,0,1746803128,13185.788203129989,27231.5736873,53306.62278912 2025-05-09,15:05:30.000,129,11105902,4285,0,1746803129,13185.774730509998,26769.820426649996,53306.573879280004 2025-05-09,15:05:31.000,129,11105881,4325,0,1746803130,13185.727576339988,34157.717516189994,53306.5808664 2025-05-09,15:05:32.000,129,11105865,4645,0,1746803131,13185.693894789998,34619.379138150005,53306.5808664 2025-05-09,15:05:33.000,129,11105873,4365,0,1746803132,13185.687158479988,28154.96037339,53306.545930800006 2025-05-09,15:05:34.000,129,11105850,3965,0,1746803133,13185.579377519993,30001.92407208,53306.545930800006 2025-05-09,15:05:35.000,129,11105842,4004,0,1746803134,13185.545695970002,29540.220155339994,53306.49003384 2025-05-09,15:05:36.000,129,11105839,4365,0,1746803135,13185.552432279997,30925.50108468,53306.45509824 2025-05-09,15:05:37.000,129,11105835,4685,0,1746803136,13185.431178699997,26769.799279259998,53306.406188400004 2025-05-09,15:05:38.000,129,11105829,4245,0,1746803137,13185.370551909997,26308.17290295,53306.38522704 2025-05-09,15:05:39.000,129,11105873,4205,0,1746803138,13185.316661429992,34157.879646179994,53306.3363172 2025-05-09,15:05:40.000,129,11105866,3685,0,1746803139,13185.276243569991,30463.945199669994,53306.308368720005 2025-05-09,15:05:41.000,129,11105835,4405,0,1746803140,13185.215616779991,27693.51727446,53306.32933008001 2025-05-09,15:05:42.000,129,11105900,3965,0,1746803141,13185.134781059991,30002.339970750007,53306.28740736 2025-05-09,15:05:43.000,129,11105863,4445,0,1746803142,13185.047209029995,30002.41046205,53306.28740736 2025-05-09,15:05:44.000,129,11105915,4485,0,1746803143,13184.97984593,22152.809455769995,53306.29439448 2025-05-09,15:05:45.000,129,11105861,4525,0,1746803144,13184.81143817999,32311.367091809996,53306.259458880006 2025-05-09,15:05:46.000,129,11105873,4004,0,1746803145,13184.804701869994,31387.945160069998,53306.15465208 2025-05-09,15:05:47.000,129,11105882,3965,0,1746803146,13184.676711979999,31849.818255930004,53306.25247176001 2025-05-09,15:05:48.000,129,11105867,4685,0,1746803147,13184.562194709993,31849.987435050003,53306.1965748 2025-05-09,15:05:49.000,129,11105853,4405,0,1746803148,13184.413995889998,26770.87779615,53306.16862632 2025-05-09,15:05:50.000,129,11105909,4485,0,1746803149,13184.306214930002,32773.71952851,53306.13369072001 2025-05-09,15:05:51.000,129,11105906,4085,0,1746803150,13184.171488729997,28618.102312650008,53306.15465208 2025-05-09,15:05:52.000,129,11105874,4205,0,1746803151,13184.003080980001,23077.239413100004,53306.11272936001 2025-05-09,15:05:53.000,129,11105751,4445,0,1746803152,13183.955926809991,27694.920051330002,53306.14766496 2025-05-09,15:05:54.000,129,11105861,4485,0,1746803153,13183.8818274,24924.520322640004,53306.02888392 2025-05-09,15:05:55.000,129,11105857,4405,0,1746803154,13183.79425536999,28618.786078260004,53306.00792256 2025-05-09,15:05:56.000,129,11105866,4165,0,1746803155,13183.75383750999,27695.392343040003,53305.95901272 2025-05-09,15:05:57.000,129,11105825,3685,0,1746803156,13183.76057382,29542.616859539994,53305.99394832001 2025-05-09,15:05:58.000,129,11105876,4004,0,1746803157,13183.747101199995,27233.96334237,53305.86119304 2025-05-09,15:05:59.000,129,11105847,4325,0,1746803158,13183.72015596,28619.399352570006,53305.8821544 2025-05-09,15:06:00.000,129,11105911,4085,0,1746803159,13183.77404643999,28157.730681479996,53305.88914152 2025-05-09,15:06:01.000,129,11105893,4405,0,1746803160,13183.77404643999,24463.852628010005,53305.84721880001 2025-05-09,15:06:02.000,129,11105702,3885,0,1746803161,13183.77404643999,29081.56146276,53305.875167280006 2025-05-09,15:06:03.000,129,11105704,3885,0,1746803162,13183.706683339995,30928.70843883,53305.79132184 2025-05-09,15:06:04.000,129,11105887,4405,0,1746803163,13183.666265479995,31852.391188380003,53305.79830896001 2025-05-09,15:06:05.000,129,11105890,4205,0,1746803164,13183.63932024,32776.052790539994,53305.78433472 2025-05-09,15:06:06.000,129,11105861,4645,0,1746803165,13183.57195713999,28158.548380559994,53305.707476400006 2025-05-09,15:06:07.000,129,11105882,4165,0,1746803166,13183.504594039994,30467.505010320005,53305.63061808001 2025-05-09,15:06:08.000,129,11105853,4485,0,1746803167,13183.457439869999,32776.355903129996,53305.707476400006 2025-05-09,15:06:09.000,129,11105860,4085,0,1746803168,13183.390076769989,32314.651986390003,53305.637605200005 2025-05-09,15:06:10.000,129,11105913,4445,0,1746803169,13183.282295809993,24464.635081440007,53305.6026696 2025-05-09,15:06:11.000,129,11105897,4325,0,1746803170,13183.214932709998,32776.412296170005,53305.63061808001 2025-05-09,15:06:12.000,129,11105821,4365,0,1746803171,13183.167778540002,32314.66608465,53305.588695360006 2025-05-09,15:06:13.000,129,11105823,4325,0,1746803172,13183.134096989997,31852.926922259998,53305.58170824001 2025-05-09,15:06:14.000,129,11105871,4445,0,1746803173,13183.059997579992,24926.409489480007,53305.6725408 2025-05-09,15:06:15.000,129,11105870,4085,0,1746803174,13183.026316030002,27697.03479033,53305.63061808001 2025-05-09,15:06:16.000,129,11105885,4405,0,1746803175,13182.985898170002,26773.598760330002,53305.588695360006 2025-05-09,15:06:17.000,129,11105847,4685,0,1746803176,13182.972425549997,26311.83845055,53305.52581128 2025-05-09,15:06:18.000,129,11105894,4325,0,1746803177,13182.938743999992,30005.998469219994,53305.52581128 2025-05-09,15:06:19.000,129,11105872,3165,0,1746803178,13182.965689240002,30006.019616610007,53305.51183704001 2025-05-09,15:06:20.000,129,11105869,3405,0,1746803179,13182.999370789992,27697.218067709997,53305.53279840001 2025-05-09,15:06:21.000,129,11105864,3365,0,1746803180,13183.046524960002,25850.162730330005,53305.52581128 2025-05-09,15:06:22.000,129,11105867,3924,0,1746803181,13183.100415439993,25388.41651881,53305.55375976 2025-05-09,15:06:23.000,129,11105900,3325,0,1746803182,13183.113888059997,27235.514150970004,53305.53279840001 2025-05-09,15:06:24.000,129,11105922,3325,0,1746803183,13183.174514849998,31853.23003485,53305.54677264 2025-05-09,15:06:25.000,129,11105930,3885,0,1746803184,13183.187987470003,28620.879669870003,53305.53279840001 2025-05-09,15:06:26.000,129,11105864,3965,0,1746803185,13183.255350569998,35085.66498939,53305.50484992 2025-05-09,15:06:27.000,129,11105888,4285,0,1746803186,13183.262086879993,30468.012547680002,53305.50484992 2025-05-09,15:06:28.000,129,11105891,3804,0,1746803187,13183.275559499998,26312.085170100007,53305.49087568001 2025-05-09,15:06:29.000,129,11105919,3605,0,1746803188,13183.302504739993,30929.8292505,53305.51183704001 2025-05-09,15:06:30.000,129,11105886,3085,0,1746803189,13183.255350569998,27697.415443349993,53305.49087568001 2025-05-09,15:06:31.000,129,11105932,3965,0,1746803190,13183.235141639998,33700.405207439995,53305.47690144 2025-05-09,15:06:32.000,129,11105904,3444,0,1746803191,13183.194723779998,30006.231090510002,53305.43497872 2025-05-09,15:06:33.000,129,11105872,3285,0,1746803192,13183.174514849998,34623.90467961,53305.47690144 2025-05-09,15:06:34.000,129,11105850,4125,0,1746803193,13183.221669019993,28159.11936009,53305.44895296 2025-05-09,15:06:35.000,129,11105858,4085,0,1746803194,13183.181251159993,30006.153550079995,53305.46292720001 2025-05-09,15:06:36.000,129,11105919,4525,0,1746803195,13183.187987470003,32776.680163109995,53305.43497872 2025-05-09,15:06:37.000,129,11105903,4965,0,1746803196,13183.214932709998,34623.77074614,53305.41401736001 2025-05-09,15:06:38.000,129,11105888,4045,0,1746803197,13183.208196400003,30467.899761599998,53305.44196584001 2025-05-09,15:06:39.000,129,11105863,3685,0,1746803198,13183.208196400003,30467.88566334,53305.3581204 2025-05-09,15:06:40.000,129,11105893,4565,0,1746803199,13183.201460089993,28159.027721399994,53305.46292720001 2025-05-09,15:06:41.000,129,11105845,3924,0,1746803200,13183.154305919998,27235.471856189994,53305.36510752001 2025-05-09,15:06:42.000,129,11105883,4445,0,1746803201,13183.147569610002,27235.464807059994,53305.44196584001 2025-05-09,15:06:43.000,129,11105922,3965,0,1746803202,13183.120624369993,32314.877558549997,53305.41401736001 2025-05-09,15:06:44.000,129,11105929,4485,0,1746803203,13183.073470199997,27235.485954450007,53305.41401736001 2025-05-09,15:06:45.000,129,11105875,3444,0,1746803204,13183.033052339997,31391.335791599995,53305.41401736001 2025-05-09,15:06:46.000,129,11105879,3725,0,1746803205,13183.006107100002,30005.998469219994,53305.421004480006 2025-05-09,15:06:47.000,129,11105886,3924,0,1746803206,13183.019579719992,30929.469744870003,53305.40703024 2025-05-09,15:06:48.000,129,11105896,4245,0,1746803207,13182.985898170002,29544.15356988,53305.47690144 2025-05-09,15:06:49.000,129,11105845,4245,0,1746803208,13182.979161859992,26773.570563810004,53305.50484992 2025-05-09,15:06:50.000,129,11105897,4325,0,1746803209,13182.952216619997,33238.22899899,53305.55375976 2025-05-09,15:06:51.000,129,11105899,4285,0,1746803210,13182.932007689997,31852.842332700005,53305.56074688001 2025-05-09,15:06:52.000,129,11105885,4485,0,1746803211,13182.898326139992,33238.08096726,53305.518824160004 2025-05-09,15:06:53.000,129,11105917,4045,0,1746803212,13182.878117209992,29082.090147509996,53305.54677264 2025-05-09,15:06:54.000,129,11105901,4365,0,1746803213,13182.844435660001,31390.905794670005,53305.567734000004 2025-05-09,15:06:55.000,129,11105873,4645,0,1746803214,13182.790545179996,24002.733789060003,53305.50484992 2025-05-09,15:06:56.000,129,11105877,4365,0,1746803215,13182.756863629991,30929.124337500005,53305.588695360006 2025-05-09,15:06:57.000,129,11105844,4285,0,1746803216,13182.716445769991,30929.16663228,53305.518824160004 2025-05-09,15:06:58.000,129,11105873,4805,0,1746803217,13182.68276422,29082.153589680005,53305.53279840001 2025-05-09,15:06:59.000,129,11105942,3205,0,1746803218,13182.66255529,27235.119399689996,53305.539785520006 2025-05-09,15:07:00.000,129,11105837,4645,0,1746803219,13182.689500529996,27696.907905989996,53305.539785520006 2025-05-09,15:07:01.000,129,11105861,4125,0,1746803220,13182.736654699991,33238.11621291,53305.45594008 2025-05-09,15:07:02.000,129,11105865,4325,0,1746803221,13182.770336249996,27696.971348160005,53305.51183704001 2025-05-09,15:07:03.000,129,11105879,3565,0,1746803222,13182.810754109996,28620.57655728,53305.44895296 2025-05-09,15:07:04.000,129,11105888,4004,0,1746803223,13182.824226730001,30929.49089226,53305.53279840001 2025-05-09,15:07:05.000,129,11105847,4165,0,1746803224,13182.837699349991,31391.29349682,53305.469914320005 2025-05-09,15:07:06.000,129,11105864,4125,0,1746803225,13182.871380899996,28620.830325960007,53305.47690144 2025-05-09,15:07:07.000,129,11105863,4485,0,1746803226,13182.891589829997,32314.955098980005,53305.52581128 2025-05-09,15:07:08.000,129,11105902,3885,0,1746803227,13182.857908279992,36009.157412429995,53305.46292720001 2025-05-09,15:07:09.000,129,11105911,4645,0,1746803228,13182.898326139992,32776.80704745,53305.518824160004 2025-05-09,15:07:10.000,129,11105888,3725,0,1746803229,13182.932007689997,25388.508157500008,53305.47690144 2025-05-09,15:07:11.000,129,11105867,4285,0,1746803230,13182.871380899996,29082.604734000008,53305.53279840001 2025-05-09,15:07:12.000,129,11105869,4365,0,1746803231,13182.857908279992,30929.64597312,53305.50484992 2025-05-09,15:07:13.000,129,11105890,3924,0,1746803232,13182.76359994,25850.134533810007,53305.50484992 2025-05-09,15:07:14.000,129,11105883,4485,0,1746803233,13182.729918389996,30006.040764000005,53305.51183704001 2025-05-09,15:07:15.000,129,11105850,4085,0,1746803234,13182.62213743,27235.337922720006,53305.4978628 2025-05-09,15:07:16.000,129,11105931,4525,0,1746803235,13182.507620159995,33699.94701398999,53305.539785520006 2025-05-09,15:07:17.000,129,11105871,4405,0,1746803236,13182.37289395999,32776.29951009,53305.469914320005 2025-05-09,15:07:18.000,129,11105930,3804,0,1746803237,13182.244904069994,28620.477869459995,53305.47690144 2025-05-09,15:07:19.000,129,11105872,3725,0,1746803238,13182.137123109998,30929.272369230006,53305.49087568001 2025-05-09,15:07:20.000,129,11105872,4045,0,1746803239,13182.029342149988,28620.499016849993,53305.48388856 2025-05-09,15:07:21.000,129,11105872,3165,0,1746803240,13181.968715360003,25388.10635709,53305.43497872 2025-05-09,15:07:22.000,129,11105910,4004,0,1746803241,13181.928297500002,33238.186704210006,53305.45594008 2025-05-09,15:07:23.000,129,11105890,4045,0,1746803242,13181.860934399992,30929.32876227,53305.400043120004 2025-05-09,15:07:24.000,129,11105869,4645,0,1746803243,13181.854198089997,30005.801093579998,53305.43497872 2025-05-09,15:07:25.000,129,11105840,3924,0,1746803244,13181.874407019997,28620.534262500005,53305.41401736001 2025-05-09,15:07:26.000,129,11105891,3685,0,1746803245,13181.941770119993,28620.6047538,53305.372094640006 2025-05-09,15:07:27.000,129,11105836,4125,0,1746803246,13182.036078459998,29082.400309229997,53305.32318480001 2025-05-09,15:07:28.000,129,11105878,4125,0,1746803247,13182.110177869989,31391.30054595,53305.29523632001 2025-05-09,15:07:29.000,129,11105856,3924,0,1746803248,13182.184277279994,27697.295608140004,53305.32318480001 2025-05-09,15:07:30.000,129,11105856,4165,0,1746803249,13182.265112999994,27235.619887919995,53305.29523632001 2025-05-09,15:07:31.000,129,11105888,4125,0,1746803250,13182.33247609999,30468.05484246,53305.34414616001 2025-05-09,15:07:32.000,129,11105917,4085,0,1746803251,13182.37289395999,32315.222965919995,53305.38606888 2025-05-09,15:07:33.000,129,11105848,4045,0,1746803252,13182.45372967999,30006.42846615,53305.3581204 2025-05-09,15:07:34.000,129,11105863,4245,0,1746803253,13182.50088385,34624.23598872,53305.37908176 2025-05-09,15:07:35.000,129,11105898,3285,0,1746803254,13182.53456539999,29544.907826790004,53305.41401736001 2025-05-09,15:07:36.000,129,11105834,3685,0,1746803255,13182.64234636,33700.8422535,53305.400043120004 2025-05-09,15:07:37.000,129,11105851,3965,0,1746803256,13182.66255529,29544.900777660005,53305.372094640006 2025-05-09,15:07:38.000,129,11105828,3085,0,1746803257,13182.6019285,30468.562379819996,53305.39305600001 2025-05-09,15:07:39.000,129,11105881,3924,0,1746803258,13182.6019285,26774.40941028,53305.38606888 2025-05-09,15:07:40.000,129,11105847,4365,0,1746803259,13182.588455879995,30006.837315690005,53305.372094640006 2025-05-09,15:07:41.000,129,11105871,4285,0,1746803260,13182.52109278,28621.485895050006,53305.4279916 2025-05-09,15:07:42.000,129,11105877,4765,0,1746803261,13182.39310288999,30930.329738729997,53305.49087568001 2025-05-09,15:07:43.000,129,11105881,3804,0,1746803262,13182.325739789994,31853.87855481,53305.46292720001 2025-05-09,15:07:44.000,129,11105864,3965,0,1746803263,13182.238167759999,29545.133398949998,53305.518824160004 2025-05-09,15:07:45.000,129,11105896,3205,0,1746803264,13182.143859419994,29545.133398949998,53305.469914320005 2025-05-09,15:07:46.000,129,11105842,3965,0,1746803265,13182.083232629993,28621.71146721,53305.469914320005 2025-05-09,15:07:47.000,129,11105872,4405,0,1746803266,13182.137123109998,32315.927878920003,53305.47690144 2025-05-09,15:07:48.000,129,11105860,4365,0,1746803267,13182.177540969999,32316.097058040003,53305.45594008 2025-05-09,15:07:49.000,129,11105911,3885,0,1746803268,13182.258376689999,34625.03958954,53305.44196584001 2025-05-09,15:07:50.000,129,11105925,3645,0,1746803269,13182.43352074999,36010.588385819996,53305.4279916 2025-05-09,15:07:51.000,129,11105833,3645,0,1746803270,13182.62213743,27236.973320880003,53305.518824160004 2025-05-09,15:07:52.000,129,11105877,3645,0,1746803271,13182.750127319996,27237.128401740003,53305.518824160004 2025-05-09,15:07:53.000,129,11105847,3965,0,1746803272,13182.925271380002,27237.205942169996,53305.4978628 2025-05-09,15:07:54.000,129,11105804,3965,0,1746803273,13183.046524960002,30931.57038561,53305.588695360006 2025-05-09,15:07:55.000,129,11105895,3645,0,1746803274,13183.174514849998,26775.68530281,53305.61664384 2025-05-09,15:07:56.000,129,11105871,4525,0,1746803275,13183.241877949993,26313.988435199994,53305.686515040004 2025-05-09,15:07:57.000,129,11105802,4405,0,1746803276,13183.309241049988,30008.282387340005,53305.71446352 2025-05-09,15:07:58.000,129,11105894,4125,0,1746803277,13183.282295809993,29084.7899643,53305.67952792001 2025-05-09,15:07:59.000,129,11105876,3845,0,1746803278,13183.255350569998,29546.691256680002,53305.707476400006 2025-05-09,15:08:00.000,129,11105867,3885,0,1746803279,13183.228405329988,29546.754698849996,53305.74939912001 2025-05-09,15:08:01.000,129,11105857,3845,0,1746803280,13183.221669019993,28623.248177550005,53305.84023168 2025-05-09,15:08:02.000,129,11105901,4525,0,1746803281,13183.201460089993,28161.53016255,53305.83324456 2025-05-09,15:08:03.000,129,11105903,4405,0,1746803282,13183.221669019993,30932.148414270006,53305.8821544 2025-05-09,15:08:04.000,129,11105875,4405,0,1746803283,13183.221669019993,30932.162512530005,53305.903115760004 2025-05-09,15:08:05.000,129,11105871,4525,0,1746803284,13183.275559499998,30932.169561660005,53305.94503848001 2025-05-09,15:08:06.000,129,11105891,4485,0,1746803285,13183.275559499998,22620.14562738,53305.88914152 2025-05-09,15:08:07.000,129,11105837,4245,0,1746803286,13183.262086879993,30932.127266879994,53305.91010288 2025-05-09,15:08:08.000,129,11105835,4605,0,1746803287,13183.235141639998,31855.690181219994,53305.89612864001 2025-05-09,15:08:09.000,129,11105878,4045,0,1746803288,13183.187987470003,34626.32958033,53305.93106424 2025-05-09,15:08:10.000,129,11105867,4445,0,1746803289,13183.147569610002,32779.231948169996,53306.00792256 2025-05-09,15:08:11.000,129,11105871,4365,0,1746803290,13183.086942820002,28161.431474729994,53306.00792256 2025-05-09,15:08:12.000,129,11105858,4085,0,1746803291,13183.066733890002,24467.200964760006,53306.01490968001 2025-05-09,15:08:13.000,129,11105891,4485,0,1746803292,13183.059997579992,26776.115299740006,53306.021896800004 2025-05-09,15:08:14.000,129,11105926,3965,0,1746803293,13183.046524960002,26776.122348870005,53306.070806640004 2025-05-09,15:08:15.000,129,11105886,4125,0,1746803294,13183.033052339997,28161.438523859993,53306.08478088001 2025-05-09,15:08:16.000,129,11105917,4725,0,1746803295,13183.046524960002,24929.010618450004,53306.11971648 2025-05-09,15:08:17.000,129,11105878,3924,0,1746803296,13183.107151750002,31855.760672520002,53306.11971648 2025-05-09,15:08:18.000,129,11105912,4004,0,1746803297,13183.080206509992,33702.91469772,53306.11272936001 2025-05-09,15:08:19.000,129,11105899,4365,0,1746803298,13183.086942820002,28161.69229254,53306.09875512 2025-05-09,15:08:20.000,129,11105861,4485,0,1746803299,13183.120624369993,30008.846317739997,53306.11971648 2025-05-09,15:08:21.000,129,11105879,4645,0,1746803300,13183.113888059997,30008.881563389994,53306.091768000006 2025-05-09,15:08:22.000,129,11105875,4325,0,1746803301,13183.059997579992,28161.83327514,53306.17561344 2025-05-09,15:08:23.000,129,11105915,4405,0,1746803302,13182.952216619997,25391.250269070006,53306.1965748 2025-05-09,15:08:24.000,129,11105865,4365,0,1746803303,13182.932007689997,33703.457480729994,53306.16862632 2025-05-09,15:08:25.000,129,11105899,4525,0,1746803304,13182.911798759997,30932.761688579994,53306.21753616 2025-05-09,15:08:26.000,129,11105868,3965,0,1746803305,13182.905062450001,30470.973182279995,53306.16862632 2025-05-09,15:08:27.000,129,11105854,4004,0,1746803306,13182.925271380002,31856.296406399997,53306.13369072001 2025-05-09,15:08:28.000,129,11105842,3804,0,1746803307,13182.891589829997,32779.84522248,53306.14766496 2025-05-09,15:08:29.000,129,11105916,4085,0,1746803308,13182.891589829997,32318.084912699996,53306.15465208 2025-05-09,15:08:30.000,129,11105835,4565,0,1746803309,13182.878117209992,27700.284439259995,53306.189587680004 2025-05-09,15:08:31.000,129,11105871,4365,0,1746803310,13182.884853520001,29085.621761639995,53306.259458880006 2025-05-09,15:08:32.000,129,11105867,4445,0,1746803311,13182.891589829997,27700.340832300004,53306.25247176001 2025-05-09,15:08:33.000,129,11105887,4365,0,1746803312,13182.844435660001,28623.981287069997,53306.28042024001 2025-05-09,15:08:34.000,129,11105882,3765,0,1746803313,13182.804017800001,26315.130394260006,53306.28042024001 2025-05-09,15:08:35.000,129,11105881,4325,0,1746803314,13182.709709459996,29547.783871830005,53306.266446 2025-05-09,15:08:36.000,129,11105893,4525,0,1746803315,13182.608664809995,28624.383087480004,53306.21753616 2025-05-09,15:08:37.000,129,11105848,3365,0,1746803316,13182.57498325999,27239.06691249,53306.25247176001 2025-05-09,15:08:38.000,129,11105855,4325,0,1746803317,13182.49414753999,31857.135252869994,53306.210549040006 2025-05-09,15:08:39.000,129,11105883,4285,0,1746803318,13182.406575509995,34627.964978489996,53306.1965748 2025-05-09,15:08:40.000,129,11105898,4245,0,1746803319,13182.3998392,27701.236071809995,53306.14766496 2025-05-09,15:08:41.000,129,11105907,4605,0,1746803320,13182.43352074999,31395.656908289995,53306.22452328 2025-05-09,15:08:42.000,129,11105900,4045,0,1746803321,13182.426784439995,30933.903647640007,53306.17561344 2025-05-09,15:08:43.000,129,11105935,4485,0,1746803322,13182.48067492,25392.497965079994,53306.210549040006 2025-05-09,15:08:44.000,129,11105809,4285,0,1746803323,13182.54130171,27701.454594840005,53306.23151040001 2025-05-09,15:08:45.000,129,11105897,4445,0,1746803324,13182.608664809995,28625.06685309,53306.238497520004 2025-05-09,15:08:46.000,129,11105913,4445,0,1746803325,13182.66255529,29086.791917220005,53306.30138160001 2025-05-09,15:08:47.000,129,11105823,4125,0,1746803326,13182.69623683999,32319.262117410006,53306.32933008001 2025-05-09,15:08:48.000,129,11105835,4485,0,1746803327,13182.750127319996,28624.9047231,53306.24548464 2025-05-09,15:08:49.000,129,11105814,3885,0,1746803328,13182.770336249996,32319.050643509996,53306.266446 2025-05-09,15:08:50.000,129,11105869,3885,0,1746803329,13182.844435660001,28624.650954419994,53306.34330432 2025-05-09,15:08:51.000,129,11105871,3685,0,1746803330,13182.884853520001,29086.270281599995,53306.378239920006 2025-05-09,15:08:52.000,129,11105808,4325,0,1746803331,13182.891589829997,27239.010519450007,53306.38522704 2025-05-09,15:08:53.000,129,11105824,3845,0,1746803332,13182.952216619997,29547.812068350002,53306.38522704 2025-05-09,15:08:54.000,129,11105820,4045,0,1746803333,13182.979161859992,31856.627715509996,53306.406188400004 2025-05-09,15:08:55.000,129,11105886,3924,0,1746803334,13182.965689240002,34165.47155919,53306.42016264001 2025-05-09,15:08:56.000,129,11105835,4365,0,1746803335,13182.925271380002,32780.049647249994,53306.48304672 2025-05-09,15:08:57.000,129,11105815,4485,0,1746803336,13182.844435660001,33241.78880964,53306.441124 2025-05-09,15:08:58.000,129,11105838,3845,0,1746803337,13182.777072559991,32318.19769878,53306.49702096001 2025-05-09,15:08:59.000,129,11105893,4445,0,1746803338,13182.58171957,25391.567479920006,53306.53195656 2025-05-09,15:09:00.000,129,11105866,4525,0,1746803339,13182.446993369995,25853.43352665,53306.50400808 2025-05-09,15:09:01.000,129,11105814,3525,0,1746803340,13182.305530859994,31856.698206810004,53306.48304672 2025-05-09,15:09:02.000,129,11105867,4205,0,1746803341,13182.143859419994,26777.15152185,53306.46208536 2025-05-09,15:09:03.000,129,11105796,3965,0,1746803342,13182.009133219988,33704.05665678,53306.39221416 2025-05-09,15:09:04.000,129,11105791,4845,0,1746803343,13181.975451669998,29086.319625510005,53306.44811112001 2025-05-09,15:09:05.000,129,11105879,3725,0,1746803344,13181.914824879997,33704.303376330005,53306.441124 2025-05-09,15:09:06.000,129,11105839,4125,0,1746803345,13181.894615949997,27701.137383990004,53306.406188400004 2025-05-09,15:09:07.000,129,11105821,4004,0,1746803346,13181.860934399992,27701.271317460007,53306.45509824 2025-05-09,15:09:08.000,129,11105810,3965,0,1746803347,13181.894615949997,28163.080971150004,53306.39221416 2025-05-09,15:09:09.000,129,11105822,4165,0,1746803348,13181.793571299997,28163.14441332,53306.36426568 2025-05-09,15:09:10.000,129,11105848,4085,0,1746803349,13181.773362369997,28624.996361790007,53306.308368720005 2025-05-09,15:09:11.000,129,11105854,3365,0,1746803350,13181.726208200002,25392.462719429997,53306.35029144001 2025-05-09,15:09:12.000,129,11105854,3285,0,1746803351,13181.712735579997,29086.763720699993,53306.3363172 2025-05-09,15:09:13.000,129,11105825,3965,0,1746803352,13181.658845099992,29086.84126113,53306.378239920006 2025-05-09,15:09:14.000,129,11105819,3765,0,1746803353,13181.611690929996,26316.060879419994,53306.37125280001 2025-05-09,15:09:15.000,129,11105862,3245,0,1746803354,13181.54432783,26777.849385719994,53306.32933008001 2025-05-09,15:09:16.000,129,11105817,4485,0,1746803355,13181.551064139996,31395.76969437,53306.30138160001 2025-05-09,15:09:17.000,129,11105670,4405,0,1746803356,13181.50390997,26316.14546898,53306.357278560004 2025-05-09,15:09:18.000,129,11105839,4445,0,1746803357,13181.50390997,33704.775668040005,53306.35029144001 2025-05-09,15:09:19.000,129,11105861,4485,0,1746803358,13181.39612900999,30472.1997309,53306.28740736 2025-05-09,15:09:20.000,129,11105850,4165,0,1746803359,13181.30182067,32319.297363060003,53306.31535584 2025-05-09,15:09:21.000,129,11105877,4445,0,1746803360,13181.26140281,27239.623793759994,53306.32933008001 2025-05-09,15:09:22.000,129,11105822,4045,0,1746803361,13181.15362184999,26315.99038812,53306.36426568 2025-05-09,15:09:23.000,129,11105827,4085,0,1746803362,13181.066049819994,27239.58149898,53306.357278560004 2025-05-09,15:09:24.000,129,11105856,4004,0,1746803363,13180.958268859998,29548.4817357,53306.34330432 2025-05-09,15:09:25.000,129,11105853,4645,0,1746803364,13180.870696829988,30933.868401989996,53306.357278560004 2025-05-09,15:09:26.000,129,11105892,4125,0,1746803365,13180.762915869993,26777.729550510005,53306.3363172 2025-05-09,15:09:27.000,129,11105829,4405,0,1746803366,13180.749443250003,28624.848330060006,53306.25247176001 2025-05-09,15:09:28.000,129,11105854,3965,0,1746803367,13180.749443250003,28163.038676369993,53306.28042024001 2025-05-09,15:09:29.000,129,11105859,4565,0,1746803368,13180.682080149993,29548.404195270006,53306.28740736 2025-05-09,15:09:30.000,129,11105834,3965,0,1746803369,13180.682080149993,28163.059823760006,53306.28042024001 2025-05-09,15:09:31.000,129,11105855,4565,0,1746803370,13180.668607530002,33704.48665371,53306.24548464 2025-05-09,15:09:32.000,129,11105823,4325,0,1746803371,13180.682080149993,30471.967109610006,53306.30138160001 2025-05-09,15:09:33.000,129,11105819,3965,0,1746803372,13180.661871219992,27239.511007680005,53306.259458880006 2025-05-09,15:09:34.000,129,11105872,3485,0,1746803373,13180.607980740002,30933.769714170005,53306.20356192001 2025-05-09,15:09:35.000,129,11105844,3405,0,1746803374,13180.587771810002,26777.687255729994,53306.210549040006 2025-05-09,15:09:36.000,129,11105865,4245,0,1746803375,13180.581035499992,29086.728475049997,53306.22452328 2025-05-09,15:09:37.000,129,11105814,3365,0,1746803376,13180.540617639992,28163.250150270003,53306.23151040001 2025-05-09,15:09:38.000,129,11105827,5325,0,1746803377,13180.533881329997,27701.567380919994,53306.23151040001 2025-05-09,15:09:39.000,129,11105852,3045,0,1746803378,13180.459781919992,28163.44047678,53306.21753616 2025-05-09,15:09:40.000,129,11105810,3965,0,1746803379,13180.419364059991,25854.561387449998,53306.18260056001 2025-05-09,15:09:41.000,129,11105791,4365,0,1746803380,13180.392418819996,28625.36996568,53306.09875512 2025-05-09,15:09:42.000,129,11105854,3965,0,1746803381,13180.385682510001,32319.64277043,53306.0568324 2025-05-09,15:09:43.000,129,11105821,4365,0,1746803382,13180.372209889996,28625.362916550002,53306.11272936001 2025-05-09,15:09:44.000,129,11105822,3924,0,1746803383,13180.365473580001,33243.262077809995,53306.16862632 2025-05-09,15:09:45.000,129,11105800,3965,0,1746803384,13180.331792029996,25392.885667230003,53306.1965748 2025-05-09,15:09:46.000,129,11105859,4365,0,1746803385,13180.277901549991,30010.827123270006,53306.18260056001 2025-05-09,15:09:47.000,129,11105806,3405,0,1746803386,13180.21727475999,32319.720310859993,53306.22452328 2025-05-09,15:09:48.000,129,11105873,4445,0,1746803387,13180.129702729995,24931.195848749994,53306.23151040001 2025-05-09,15:09:49.000,129,11105855,4485,0,1746803388,13180.00171284,32319.938833890003,53306.210549040006 2025-05-09,15:09:50.000,129,11105825,4085,0,1746803389,13179.89393187999,28625.72947131,53306.11971648 2025-05-09,15:09:51.000,129,11105872,4125,0,1746803390,13179.799623539999,28625.814060870005,53306.140677840005 2025-05-09,15:09:52.000,129,11105819,4365,0,1746803391,13179.759205679999,35090.90249298001,53306.1267036 2025-05-09,15:09:53.000,129,11105845,4605,0,1746803392,13179.725524129994,29549.475663029996,53306.07779376 2025-05-09,15:09:54.000,129,11105879,4285,0,1746803393,13179.732260439989,30011.320562370005,53306.08478088001 2025-05-09,15:09:55.000,129,11105814,4165,0,1746803394,13179.772678299989,30934.975115399997,53306.0568324 2025-05-09,15:09:56.000,129,11105884,3885,0,1746803395,13179.786150919994,28626.096026069994,53306.070806640004 2025-05-09,15:09:57.000,129,11105670,4165,0,1746803396,13179.90066819,30473.362837349996,53306.021896800004 2025-05-09,15:09:58.000,129,11105697,4445,0,1746803397,13180.008449149995,25393.71746457,53305.97997408 2025-05-09,15:09:59.000,129,11105694,4085,0,1746803398,13180.14317535,24931.985351309995,53305.99394832001 2025-05-09,15:10:00.000,129,11105936,3924,0,1746803399,13180.277901549991,29549.990249520008,53306.03587104001 2025-05-09,15:10:01.000,129,11105892,3965,0,1746803400,13180.453045609996,33244.45338078,53306.04984528 2025-05-09,15:10:02.000,129,11105901,4645,0,1746803401,13180.567562880002,28164.758664089997,53306.04984528 2025-05-09,15:10:03.000,129,11105779,4285,0,1746803402,13180.709025390002,30935.58134058,53306.10574224 2025-05-09,15:10:04.000,129,11105783,4325,0,1746803403,13180.810070039988,32782.70012013,53306.1267036 2025-05-09,15:10:05.000,129,11105919,4525,0,1746803404,13180.884169449993,29550.131232119995,53306.1267036 2025-05-09,15:10:06.000,129,11105897,4365,0,1746803405,13180.877433139998,30473.79988341,53306.1267036 2025-05-09,15:10:07.000,129,11105870,3965,0,1746803406,13180.843751589993,27703.047698220005,53306.140677840005 2025-05-09,15:10:08.000,129,11105872,3965,0,1746803407,13180.742706939993,33244.61551077,53306.210549040006 2025-05-09,15:10:09.000,129,11105870,4085,0,1746803408,13180.607980740002,28164.87145017,53306.16862632 2025-05-09,15:10:10.000,129,11105827,4325,0,1746803409,13180.426100370001,32782.911594029996,53306.22452328 2025-05-09,15:10:11.000,129,11105869,4565,0,1746803410,13180.24422,25855.98531171,53306.210549040006 2025-05-09,15:10:12.000,129,11105914,3885,0,1746803411,13180.05560331999,31397.637713820004,53306.17561344 2025-05-09,15:10:13.000,129,11105926,4165,0,1746803412,13179.819832469999,28165.139317110006,53306.22452328 2025-05-09,15:10:14.000,129,11105906,4085,0,1746803413,13179.678369959998,29550.624671219994,53306.1965748 2025-05-09,15:10:15.000,129,11105885,4605,0,1746803414,13179.557116379998,31397.891482499996,53306.308368720005 2025-05-09,15:10:16.000,129,11105878,3965,0,1746803415,13179.395444939997,27703.5834321,53306.24548464 2025-05-09,15:10:17.000,129,11105888,3804,0,1746803416,13179.301136599992,28627.3014273,53306.30138160001 2025-05-09,15:10:18.000,129,11105889,4565,0,1746803417,13179.274191359997,31398.15230031,53306.28042024001 2025-05-09,15:10:19.000,129,11105887,4325,0,1746803418,13179.253982429997,31860.09588747,53306.24548464 2025-05-09,15:10:20.000,129,11105875,4285,0,1746803419,13179.267455050001,29551.167454230002,53306.20356192001 2025-05-09,15:10:21.000,129,11105880,4085,0,1746803420,13179.355027079997,30013.061697480007,53306.25247176001 2025-05-09,15:10:22.000,129,11105897,4645,0,1746803421,13179.408917560002,28166.0063601,53306.20356192001 2025-05-09,15:10:23.000,129,11105894,4045,0,1746803422,13179.530171140002,30475.181512890005,53306.20356192001 2025-05-09,15:10:24.000,129,11105923,4525,0,1746803423,13179.678369959998,27704.520966390002,53306.31535584 2025-05-09,15:10:25.000,129,11105895,4525,0,1746803424,13179.83330508999,30475.498723740006,53306.32234296 2025-05-09,15:10:26.000,129,11105891,4405,0,1746803425,13179.988240219995,30937.49870394,53306.29439448 2025-05-09,15:10:27.000,129,11105941,3804,0,1746803426,13180.09602117999,30937.67493219,53306.30138160001 2025-05-09,15:10:28.000,129,11105908,3125,0,1746803427,13180.25769261999,27705.211781129998,53306.29439448 2025-05-09,15:10:29.000,129,11105875,4645,0,1746803428,13180.392418819996,29552.62662414,53306.34330432 2025-05-09,15:10:30.000,129,11105864,3205,0,1746803429,13180.520408709992,25858.290377219993,53306.32234296 2025-05-09,15:10:31.000,129,11105867,3605,0,1746803430,13180.648398600002,28629.317478480007,53306.378239920006 2025-05-09,15:10:32.000,129,11105922,4045,0,1746803431,13180.769652180003,26320.396094370008,53306.406188400004 2025-05-09,15:10:33.000,129,11105890,4165,0,1746803432,13180.877433139998,30015.105945179996,53306.406188400004 2025-05-09,15:10:34.000,129,11105878,4045,0,1746803433,13180.944796239994,30477.105925380005,53306.48304672 2025-05-09,15:10:35.000,129,11105882,3485,0,1746803434,13181.018895649999,28168.135197359996,53306.53894368001 2025-05-09,15:10:36.000,129,11105895,4605,0,1746803435,13181.09299505999,31862.795704260003,53306.58785352001 2025-05-09,15:10:37.000,129,11105869,3765,0,1746803436,13181.146885539994,26782.875415410002,53306.594840640006 2025-05-09,15:10:38.000,129,11105897,3885,0,1746803437,13181.17383077999,31401.134082300006,53306.65772472 2025-05-09,15:10:39.000,129,11105847,4645,0,1746803438,13181.22098495,26321.192646059993,53306.69964744 2025-05-09,15:10:40.000,129,11105864,4125,0,1746803439,13181.268139119995,28630.311405810004,53306.713621680006 2025-05-09,15:10:41.000,129,11105844,4004,0,1746803440,13181.31529328999,29092.12810863,53306.72759592 2025-05-09,15:10:42.000,129,11105833,4405,0,1746803441,13181.35571114999,27244.917690389993,53306.72759592 2025-05-09,15:10:43.000,129,11105854,3924,0,1746803442,13181.369183769995,30477.535922309995,53306.72759592 2025-05-09,15:10:44.000,129,11105875,4245,0,1746803443,13181.43654686999,33248.41499184001,53306.70663456001 2025-05-09,15:10:45.000,129,11105893,4525,0,1746803444,13181.490437349996,28168.459457339995,53306.72759592 2025-05-09,15:10:46.000,129,11105827,4565,0,1746803445,13181.517382589991,29092.022371679996,53306.76951864 2025-05-09,15:10:47.000,129,11105878,4165,0,1746803446,13181.578009379991,28168.297327349996,53306.79746712 2025-05-09,15:10:48.000,129,11105890,4125,0,1746803447,13181.618427239991,30477.268055370005,53306.881312560006 2025-05-09,15:10:49.000,129,11105836,4045,0,1746803448,13181.705999270001,25858.967093700005,53306.860351200005 2025-05-09,15:10:50.000,129,11105863,4605,0,1746803449,13181.793571299997,33247.914503609994,53306.93720952 2025-05-09,15:10:51.000,129,11105884,3444,0,1746803450,13181.901352259993,25858.797914580005,53306.95817088 2025-05-09,15:10:52.000,129,11105810,4165,0,1746803451,13182.029342149988,29553.218751060005,53306.965158 2025-05-09,15:10:53.000,129,11105881,4365,0,1746803452,13182.170804659989,30938.598368220002,53306.98611936 2025-05-09,15:10:54.000,129,11105833,4365,0,1746803453,13182.238167759999,24934.98828069,53307.049003440006 2025-05-09,15:10:55.000,129,11105882,4325,0,1746803454,13182.35268502999,31862.147184300004,53307.1049004 2025-05-09,15:10:56.000,129,11105888,4245,0,1746803455,13182.44025706,30476.760518010007,53307.16778448001 2025-05-09,15:10:57.000,129,11105910,4325,0,1746803456,13182.52109278,30476.781665400005,53307.22368144 2025-05-09,15:10:58.000,129,11105898,3405,0,1746803457,13182.58171957,28629.613541939994,53307.23066856 2025-05-09,15:10:59.000,129,11105880,3645,0,1746803458,13182.63561004999,30938.77459647,53307.28656552001 2025-05-09,15:11:00.000,129,11105889,3645,0,1746803459,13182.66255529,26782.537057170004,53307.30053976 2025-05-09,15:11:01.000,129,11105846,3245,0,1746803460,13182.67602790999,31862.534886449997,53307.35643672001 2025-05-09,15:11:02.000,129,11105900,3165,0,1746803461,13182.65581897999,33709.865139899994,53307.45425640001 2025-05-09,15:11:03.000,129,11105870,3365,0,1746803462,13182.628873739995,30938.971972109997,53307.42630792001 2025-05-09,15:11:04.000,129,11105891,4405,0,1746803463,13182.62213743,29553.60645321,53307.53810184 2025-05-09,15:11:05.000,129,11105875,4685,0,1746803464,13182.59519218999,30477.246907980007,53307.62194728001 2025-05-09,15:11:06.000,129,11105844,4165,0,1746803465,13182.6019285,31400.90146101,53307.6289344 2025-05-09,15:11:07.000,129,11105904,4004,0,1746803466,13182.568246949995,24473.643869580003,53307.6289344 2025-05-09,15:11:08.000,129,11105849,4325,0,1746803467,13182.55477432999,27706.184561069997,53307.649895760005 2025-05-09,15:11:09.000,129,11105886,4405,0,1746803468,13182.61540111999,27244.233924779997,53307.63592152 2025-05-09,15:11:10.000,129,11105877,4405,0,1746803469,13182.6019285,31400.450316689996,53307.63592152 2025-05-09,15:11:11.000,129,11105860,3965,0,1746803470,13182.608664809995,28167.641758259997,53307.67784424 2025-05-09,15:11:12.000,129,11105893,4405,0,1746803471,13182.649082669996,31861.992103440003,53307.67784424 2025-05-09,15:11:13.000,129,11105828,3725,0,1746803472,13182.70297315,30938.267059110003,53307.71976696001 2025-05-09,15:11:14.000,129,11105847,4645,0,1746803473,13182.736654699991,35556.25785906,53307.75470256 2025-05-09,15:11:15.000,129,11105862,3885,0,1746803474,13182.783808870001,34632.504618210005,53307.8734836 2025-05-09,15:11:16.000,129,11105819,4445,0,1746803475,13182.857908279992,31861.569155639998,53307.78265104 2025-05-09,15:11:17.000,129,11105880,3125,0,1746803476,13182.925271380002,29090.626643940006,53307.866496480005 2025-05-09,15:11:18.000,129,11105847,4485,0,1746803477,13182.952216619997,30014.196607410006,53307.915406320004 2025-05-09,15:11:19.000,129,11105831,4125,0,1746803478,13182.985898170002,28628.683056780006,53307.95732904001 2025-05-09,15:11:20.000,129,11105868,3885,0,1746803479,13182.985898170002,30014.062673940003,53307.9433548 2025-05-09,15:11:21.000,129,11105901,4485,0,1746803480,13183.039788649992,31861.266043049996,53307.95034192 2025-05-09,15:11:22.000,129,11105911,4605,0,1746803481,13183.086942820002,32784.81485913,53307.985277520005 2025-05-09,15:11:23.000,129,11105863,4485,0,1746803482,13183.147569610002,33246.58926717,53307.985277520005 2025-05-09,15:11:24.000,129,11105856,4245,0,1746803483,13183.194723779998,29552.027448089997,53308.034187360005 2025-05-09,15:11:25.000,129,11105905,4485,0,1746803484,13183.228405329988,29090.21074527,53308.02720024001 2025-05-09,15:11:26.000,129,11105768,4125,0,1746803485,13183.282295809993,31399.216718940006,53308.14598128001 2025-05-09,15:11:27.000,129,11105833,4045,0,1746803486,13183.356395219998,26319.402167039996,53308.187904 2025-05-09,15:11:28.000,129,11105870,4004,0,1746803487,13183.363131529994,31861.05456915,53308.20886536 2025-05-09,15:11:29.000,129,11105870,4004,0,1746803488,13183.390076769989,26319.430363559994,53308.27873656 2025-05-09,15:11:30.000,129,11105878,3645,0,1746803489,13183.403549389994,28628.42223897,53308.22982672 2025-05-09,15:11:31.000,129,11105851,4485,0,1746803490,13183.369867839989,29552.090890260006,53308.29969792 2025-05-09,15:11:32.000,129,11105868,4045,0,1746803491,13183.363131529994,34631.975933459995,53308.3276464 2025-05-09,15:11:33.000,129,11105871,4405,0,1746803492,13183.363131529994,29552.119086780003,53308.34860776 2025-05-09,15:11:34.000,129,11105825,4285,0,1746803493,13183.369867839989,30937.562146109995,53308.33463352 2025-05-09,15:11:35.000,129,11105820,3965,0,1746803494,13183.369867839989,30475.759541549996,53308.37655624 2025-05-09,15:11:36.000,129,11105873,4565,0,1746803495,13183.443967249994,28166.668978319998,53308.418478960004 2025-05-09,15:11:37.000,129,11105900,4405,0,1746803496,13183.477648799999,33708.34252782,53308.439440320006 2025-05-09,15:11:38.000,129,11105819,4285,0,1746803497,13183.565220829994,26781.183624209996,53308.44642744 2025-05-09,15:11:39.000,129,11105856,4004,0,1746803498,13183.65279285999,30475.56921504,53308.47437592 2025-05-09,15:11:40.000,129,11105844,4045,0,1746803499,13183.71341964999,26319.261184439994,53308.46040168001 2025-05-09,15:11:41.000,129,11105842,4125,0,1746803500,13183.74036489,26781.084936390005,53308.45341456 2025-05-09,15:11:42.000,129,11105850,4285,0,1746803501,13183.74036489,30937.287230040005,53308.55822136001 2025-05-09,15:11:43.000,129,11105828,4004,0,1746803502,13183.73362857999,24472.07191359,53308.5721956 2025-05-09,15:11:44.000,129,11105855,4445,0,1746803503,13183.73362857999,29551.914662010007,53308.64905392001 2025-05-09,15:11:45.000,129,11105834,4004,0,1746803504,13183.69994703,32784.539943059994,53308.64905392001 2025-05-09,15:11:46.000,129,11105819,4445,0,1746803505,13183.63258392999,29090.076811799998,53308.62809256001 2025-05-09,15:11:47.000,129,11105889,4365,0,1746803506,13183.585429759994,31399.12508025,53308.62110544 2025-05-09,15:11:48.000,129,11105840,4085,0,1746803507,13183.57195713999,29090.126155709993,53308.62809256001 2025-05-09,15:11:49.000,129,11105865,4445,0,1746803508,13183.605638689995,31861.019323500004,53308.69796376001 2025-05-09,15:11:50.000,129,11105851,4485,0,1746803509,13183.61237499999,25857.57136596,53308.66302816 2025-05-09,15:11:51.000,129,11105847,4445,0,1746803510,13183.63932024,24933.966156840004,53308.69796376001 2025-05-09,15:11:52.000,129,11105881,4405,0,1746803511,13183.706683339995,31399.259013720002,53308.73988648 2025-05-09,15:11:53.000,129,11105882,4365,0,1746803512,13183.82120061,31399.315406759997,53308.73988648 2025-05-09,15:11:54.000,129,11105870,4285,0,1746803513,13183.90203633,25857.627758999995,53308.704950880005 2025-05-09,15:11:55.000,129,11105828,4045,0,1746803514,13184.043498840001,31399.4422911,53308.87962888 2025-05-09,15:11:56.000,129,11105847,4685,0,1746803515,13184.117598249992,27705.106044180007,53308.85866752 2025-05-09,15:11:57.000,129,11105864,3365,0,1746803516,13184.205170280002,27705.218830259997,53308.872641760005 2025-05-09,15:11:58.000,129,11105841,4445,0,1746803517,13184.252324449997,33708.8077704,53308.91456448001 2025-05-09,15:11:59.000,129,11105905,4445,0,1746803518,13184.306214930002,27705.35981286,53308.91456448001 2025-05-09,15:12:00.000,129,11105905,4565,0,1746803519,13184.333160169997,30938.069683470007,53308.94950008 2025-05-09,15:12:01.000,129,11105926,3804,0,1746803520,13184.366841720002,33247.230738,53309.01937128 2025-05-09,15:12:02.000,129,11105864,4325,0,1746803521,13184.326423860002,27705.571286759994,53309.06129400001 2025-05-09,15:12:03.000,129,11105910,3444,0,1746803522,13184.292742309997,36479.96880513,53308.98443568001 2025-05-09,15:12:04.000,129,11105867,4565,0,1746803523,13184.259060759992,32323.63257801,53309.040332640005 2025-05-09,15:12:05.000,129,11105879,4565,0,1746803524,13184.205170280002,30938.231813460006,53309.110203840006 2025-05-09,15:12:06.000,129,11105892,3245,0,1746803525,13184.131070869997,30938.175420419997,53309.15212656001 2025-05-09,15:12:07.000,129,11105839,4965,0,1746803526,13184.036762529991,30938.14017477,53309.13815232 2025-05-09,15:12:08.000,129,11105888,3285,0,1746803527,13183.928981569996,29090.894510879996,53309.089242480004 2025-05-09,15:12:09.000,129,11105859,4605,0,1746803528,13183.80099168,33247.110902789995,53309.12417808 2025-05-09,15:12:10.000,129,11105828,4045,0,1746803529,13183.78078275,30938.041486949995,53309.18706216 2025-05-09,15:12:11.000,129,11105868,4205,0,1746803530,13183.69321071999,26781.810996779997,53309.208023520005 2025-05-09,15:12:12.000,129,11105897,4485,0,1746803531,13183.63258392999,30014.464474349996,53309.159113680005 2025-05-09,15:12:13.000,129,11105888,4045,0,1746803532,13183.55848452,31861.68899085,53309.17308792 2025-05-09,15:12:14.000,129,11105856,4165,0,1746803533,13183.53153927999,32785.322396489995,53309.17308792 2025-05-09,15:12:15.000,129,11105856,3885,0,1746803534,13183.55848452,35094.25787885999,53309.24295912 2025-05-09,15:12:16.000,129,11105916,3965,0,1746803535,13183.61911131,27705.254075909994,53309.13116520001 2025-05-09,15:12:17.000,129,11105877,4365,0,1746803536,13183.686474409995,28628.74649895,53309.256933360004 2025-05-09,15:12:18.000,129,11105877,4445,0,1746803537,13183.706683339995,25395.987284429997,53309.21501064 2025-05-09,15:12:19.000,129,11105879,4565,0,1746803538,13183.71341964999,28166.732420490007,53309.20103640001 2025-05-09,15:12:20.000,129,11105875,4405,0,1746803539,13183.78078275,30013.9357896,53309.18706216 2025-05-09,15:12:21.000,129,11105910,3965,0,1746803540,13183.85488215999,27704.85932463,53309.24295912 2025-05-09,15:12:22.000,129,11105946,3605,0,1746803541,13183.92224526,30937.477556550002,53309.29885608001 2025-05-09,15:12:23.000,129,11105920,3965,0,1746803542,13183.91550894999,29552.104988520005,53309.26392048 2025-05-09,15:12:24.000,129,11105857,4645,0,1746803543,13184.016553599991,28628.485681139995,53309.27090760001 2025-05-09,15:12:25.000,129,11105887,3405,0,1746803544,13184.030026219996,30013.844150909994,53309.3058432 2025-05-09,15:12:26.000,129,11105896,3125,0,1746803545,13184.023289910001,31861.174404360005,53309.29186896 2025-05-09,15:12:27.000,129,11105846,4325,0,1746803546,13184.056971459991,28628.527975920006,53309.28488184 2025-05-09,15:12:28.000,129,11105848,4045,0,1746803547,13184.023289910001,30475.752492419997,53309.33379168 2025-05-09,15:12:29.000,129,11105887,4685,0,1746803548,13184.070444079996,27243.09901485,53309.36872728001 2025-05-09,15:12:30.000,129,11105837,4365,0,1746803549,13184.050235149996,29090.295334830007,53309.34776592001 2025-05-09,15:12:31.000,129,11105856,3804,0,1746803550,13183.94245419,25395.81105618,53309.33379168 2025-05-09,15:12:32.000,129,11105892,4285,0,1746803551,13183.955926809991,29552.069742869993,53309.36872728001 2025-05-09,15:12:33.000,129,11105846,4085,0,1746803552,13183.955926809991,27242.94393399,53309.375714400005 2025-05-09,15:12:34.000,129,11105847,4565,0,1746803553,13183.91550894999,32784.55404132001,53309.41763712001 2025-05-09,15:12:35.000,129,11105855,4365,0,1746803554,13183.87509108999,33246.33549849001,53309.41763712001 2025-05-09,15:12:36.000,129,11105883,4405,0,1746803555,13183.87509108999,29551.83007245,53309.45955984 2025-05-09,15:12:37.000,129,11105852,4325,0,1746803556,13183.85488215999,30937.202640479998,53309.445585600006 2025-05-09,15:12:38.000,129,11105849,4445,0,1746803557,13183.84140954,29551.787777670004,53309.40366288 2025-05-09,15:12:39.000,129,11105853,4405,0,1746803558,13183.86161847,35555.33442303,53309.45257272 2025-05-09,15:12:40.000,129,11105891,4325,0,1746803559,13183.928981569996,25857.479727269994,53309.45955984 2025-05-09,15:12:41.000,129,11105894,4165,0,1746803560,13183.92224526,33246.49057935001,53309.41065 2025-05-09,15:12:42.000,129,11105890,3965,0,1746803561,13183.8818274,26319.423314429994,53309.424624240004 2025-05-09,15:12:43.000,129,11105917,4365,0,1746803562,13183.90203633,30937.49870394,53309.445585600006 2025-05-09,15:12:44.000,129,11105889,4525,0,1746803563,13183.888563709996,30475.625608079994,53309.4805212 2025-05-09,15:12:45.000,129,11105850,4085,0,1746803564,13183.935717879991,30475.667902860005,53309.46654696001 2025-05-09,15:12:46.000,129,11105885,4605,0,1746803565,13183.928981569996,29090.22484353,53309.50148256 2025-05-09,15:12:47.000,129,11105878,3325,0,1746803566,13183.908772639996,29552.041546349996,53309.57834088 2025-05-09,15:12:48.000,129,11105893,4285,0,1746803567,13183.888563709996,39249.9173895,53309.592315120004 2025-05-09,15:12:49.000,129,11105852,4045,0,1746803568,13183.81446429999,26781.15542769,53309.57135376 2025-05-09,15:12:50.000,129,11105717,4285,0,1746803569,13183.827936919995,23086.74164034,53309.57834088 2025-05-09,15:12:51.000,129,11105891,4485,0,1746803570,13183.747101199995,30937.449360030005,53309.64122496 2025-05-09,15:12:52.000,129,11105869,4645,0,1746803571,13183.6797381,36017.39079627,53309.63423784001 2025-05-09,15:12:53.000,129,11105878,3885,0,1746803572,13183.63258392999,29552.133185040002,53309.60628936001 2025-05-09,15:12:54.000,129,11105759,4165,0,1746803573,13183.57869345,29090.394022649998,53309.56436664001 2025-05-09,15:12:55.000,129,11105736,3804,0,1746803574,13183.53153927999,24010.551274230005,53309.59930224 2025-05-09,15:12:56.000,129,11105727,4485,0,1746803575,13183.55174820999,27243.197702670004,53309.58532800001 2025-05-09,15:12:57.000,129,11105824,4365,0,1746803576,13183.55848452,30937.724276099994,53309.53641816001 2025-05-09,15:12:58.000,129,11105907,4485,0,1746803577,13183.57195713999,28628.718302430003,53309.6202636 2025-05-09,15:12:59.000,129,11105889,4485,0,1746803578,13183.59890238,24010.678158569994,53309.63423784001 2025-05-09,15:13:00.000,129,11105827,4525,0,1746803579,13183.646056549995,24934.269269430006,53309.62725072 2025-05-09,15:13:01.000,129,11105865,4445,0,1746803580,13183.69321071999,31399.59032283,53309.57135376 2025-05-09,15:13:02.000,129,11105953,4485,0,1746803581,13183.71341964999,30476.076752399997,53309.64122496 2025-05-09,15:13:03.000,129,11105870,3965,0,1746803582,13183.74036489,28628.809941119995,53309.62725072 2025-05-09,15:13:04.000,129,11105875,4165,0,1746803583,13183.77404643999,31861.456369559994,53309.662186320005 2025-05-09,15:13:05.000,129,11105874,3924,0,1746803584,13183.83467322999,28166.993238299998,53309.70410904001 2025-05-09,15:13:06.000,129,11105820,4365,0,1746803585,13183.87509108999,30014.168410889994,53309.760006000004 2025-05-09,15:13:07.000,129,11105887,3645,0,1746803586,13183.935717879991,33246.80779019999,53309.73904464 2025-05-09,15:13:08.000,129,11105850,4004,0,1746803587,13183.989608359996,30475.942818929994,53309.78795448 2025-05-09,15:13:09.000,129,11105884,4004,0,1746803588,13184.097389319992,27705.063749399997,53309.74603176 2025-05-09,15:13:10.000,129,11105882,4045,0,1746803589,13184.171488729997,30475.88642589,53309.80192872001 2025-05-09,15:13:11.000,129,11105867,4605,0,1746803590,13184.232115519997,25857.782839859996,53309.780967360006 2025-05-09,15:13:12.000,129,11105886,3965,0,1746803591,13184.306214930002,26319.550198769997,53309.83686432 2025-05-09,15:13:13.000,129,11105853,4645,0,1746803592,13184.393786959998,30937.576244369993,53309.8648128 2025-05-09,15:13:14.000,129,11105874,4085,0,1746803593,13184.467886369988,31861.110962189996,53309.83686432 2025-05-09,15:13:15.000,129,11105866,2925,0,1746803594,13184.535249469998,27242.965081379996,53309.8648128 2025-05-09,15:13:16.000,129,11105882,3245,0,1746803595,13184.515040539998,28628.358796800007,53309.92070976001 2025-05-09,15:13:17.000,129,11105854,3444,0,1746803596,13184.548722089989,33708.257938259994,53310.0045552 2025-05-09,15:13:18.000,129,11105841,3565,0,1746803597,13184.541985779993,29090.189597880002,53309.92070976001 2025-05-09,15:13:19.000,129,11105860,3804,0,1746803598,13184.602612569994,29552.034497219996,53309.98359384 2025-05-09,15:13:20.000,129,11105866,3924,0,1746803599,13184.622821499994,32322.878321099997,53310.03949080001 2025-05-09,15:13:21.000,129,11105861,4365,0,1746803600,13184.589139949989,28166.556192239994,53310.03250368 2025-05-09,15:13:22.000,129,11105870,3485,0,1746803601,13184.568931019989,28628.337649409994,53309.99058096001 2025-05-09,15:13:23.000,129,11105729,4565,0,1746803602,13184.562194709993,32322.779633280006,53310.02551656 2025-05-09,15:13:24.000,129,11105777,4285,0,1746803603,13184.535249469998,32322.716191109997,53310.095387760004 2025-05-09,15:13:25.000,129,11105877,3685,0,1746803604,13184.528513159989,29090.020418760003,53310.05346504 2025-05-09,15:13:26.000,129,11105813,4085,0,1746803605,13184.548722089989,30937.19559135,53310.08840064001 2025-05-09,15:13:27.000,129,11105841,4725,0,1746803606,13184.555458399998,31860.688014390005,53310.13731048001 2025-05-09,15:13:28.000,129,11105852,3205,0,1746803607,13184.508304229988,27704.471622480007,53310.116349120006 2025-05-09,15:13:29.000,129,11105841,4605,0,1746803608,13184.528513159989,26319.077907059997,53310.1442976 2025-05-09,15:13:30.000,129,11105908,4004,0,1746803609,13184.541985779993,31398.885409830007,53310.12333624 2025-05-09,15:13:31.000,129,11105851,4445,0,1746803610,13184.541985779993,28627.999291169996,53310.13032336 2025-05-09,15:13:32.000,129,11105859,4485,0,1746803611,13184.535249469998,33246.06058242,53310.13731048001 2025-05-09,15:13:33.000,129,11105848,3965,0,1746803612,13184.548722089989,30937.061657879996,53310.214168800005 2025-05-09,15:13:34.000,129,11105867,4485,0,1746803613,13184.582403639994,27704.464573350007,53310.13731048001 2025-05-09,15:13:35.000,129,11105869,4365,0,1746803614,13184.629557809989,27242.704263570005,53310.15128472 2025-05-09,15:13:36.000,129,11105867,4565,0,1746803615,13184.663239359994,32322.645699810004,53310.15827184001 2025-05-09,15:13:37.000,129,11105858,4004,0,1746803616,13184.77775663,32322.610454160007,53310.1792332 2025-05-09,15:13:38.000,129,11105894,4125,0,1746803617,13184.89901021,27242.824098779995,53310.18622032001 2025-05-09,15:13:39.000,129,11105854,4045,0,1746803618,13185.01352747999,28628.372895060005,53310.22115592 2025-05-09,15:13:40.000,129,11105879,4445,0,1746803619,13185.12130844,29090.19664701,53310.165258960005 2025-05-09,15:13:41.000,129,11105890,3924,0,1746803620,13185.18193523,26781.261164640004,53310.15128472 2025-05-09,15:13:42.000,129,11105878,4125,0,1746803621,13185.249298329996,24934.085992049993,53310.19320744 2025-05-09,15:13:43.000,129,11105849,4605,0,1746803622,13185.309925119996,28628.57731983,53310.214168800005 2025-05-09,15:13:44.000,129,11105871,4485,0,1746803623,13185.410969769997,29552.245971120006,53310.2491044 2025-05-09,15:13:45.000,129,11105849,4325,0,1746803624,13185.437915009992,32784.96993999,53310.23513016001 2025-05-09,15:13:46.000,129,11105854,4125,0,1746803625,13185.512014419997,34632.20150562,53310.263078640004 2025-05-09,15:13:47.000,129,11105858,3965,0,1746803626,13185.505278110002,31399.548028050005,53310.3189756 2025-05-09,15:13:48.000,129,11105851,4565,0,1746803627,13185.525487040002,27243.359832660004,53310.29102712 2025-05-09,15:13:49.000,129,11105816,3965,0,1746803628,13185.518750729992,30937.81591479,53310.3888468 2025-05-09,15:13:50.000,129,11105852,3165,0,1746803629,13185.505278110002,29090.577300029996,53310.3888468 2025-05-09,15:13:51.000,129,11105891,3444,0,1746803630,13185.485069180002,31861.39997652,53310.42378240001 2025-05-09,15:13:52.000,129,11105888,3085,0,1746803631,13185.464860250002,24934.3327116,53310.41679528 2025-05-09,15:13:53.000,129,11105876,3885,0,1746803632,13185.431178699997,34632.356586480004,53310.43775664 2025-05-09,15:13:54.000,129,11105819,4525,0,1746803633,13185.424442390002,26781.61362114,53310.47967936 2025-05-09,15:13:55.000,129,11105853,4004,0,1746803634,13185.370551909997,23087.101145969995,53310.47967936 2025-05-09,15:13:56.000,129,11105905,4325,0,1746803635,13185.404233460002,32785.12502085,53310.53557632 2025-05-09,15:13:57.000,129,11105857,4405,0,1746803636,13185.431178699997,30937.935750000004,53310.51461496 2025-05-09,15:13:58.000,129,11105861,4725,0,1746803637,13185.410969769997,30014.330540879993,53310.563524799996 2025-05-09,15:13:59.000,129,11105838,3045,0,1746803638,13185.417706079992,24010.91782899,53310.59147328001 2025-05-09,15:14:00.000,129,11105880,4045,0,1746803639,13185.458123939992,31399.90753368,53310.57749904 2025-05-09,15:14:01.000,129,11105886,3804,0,1746803640,13185.491805489997,28167.324547409997,53310.54256344001 2025-05-09,15:14:02.000,129,11105896,3444,0,1746803641,13185.559168589993,30938.337550409997,53310.60544752 2025-05-09,15:14:03.000,129,11105889,3645,0,1746803642,13185.613059069998,30476.633633670004,53310.54256344001 2025-05-09,15:14:04.000,129,11105848,3965,0,1746803643,13185.680422169993,31862.161282560002,53310.59147328001 2025-05-09,15:14:05.000,129,11105880,4165,0,1746803644,13185.734312649998,28629.55009977,53310.57749904 2025-05-09,15:14:06.000,129,11105850,4045,0,1746803645,13185.774730509998,26782.4031237,53310.60544752 2025-05-09,15:14:07.000,129,11105889,4325,0,1746803646,13185.781466819994,32324.259950580003,53310.668331600005 2025-05-09,15:14:08.000,129,11105890,3965,0,1746803647,13185.862302539994,25397.164489140006,53310.59147328001 2025-05-09,15:14:09.000,129,11105936,3924,0,1746803648,13185.895984089999,27706.332592799998,53310.68929296001 2025-05-09,15:14:10.000,129,11105902,3765,0,1746803649,13185.875775159999,32324.513719259994,53310.68929296001 2025-05-09,15:14:11.000,129,11105860,3965,0,1746803650,13185.862302539994,29553.641698859996,53310.619421760006 2025-05-09,15:14:12.000,129,11105858,4045,0,1746803651,13185.835357299999,32786.337471210005,53310.731215679996 2025-05-09,15:14:13.000,129,11105926,3885,0,1746803652,13185.815148369998,31862.795704260003,53310.75217704 2025-05-09,15:14:14.000,129,11105896,3924,0,1746803653,13185.774730509998,28168.226836050002,53310.766151280004 2025-05-09,15:14:15.000,129,11105916,3965,0,1746803654,13185.741048959993,35557.343425080006,53310.73820280001 2025-05-09,15:14:16.000,129,11105923,4565,0,1746803655,13185.714103719998,31862.80980252,53310.72422856 2025-05-09,15:14:17.000,129,11105855,4525,0,1746803656,13185.653476929998,27244.734413009995,53310.731215679996 2025-05-09,15:14:18.000,129,11105834,3885,0,1746803657,13185.613059069998,29553.810877979995,53310.8430096 2025-05-09,15:14:19.000,129,11105888,4045,0,1746803658,13185.565904900002,29092.057617330007,53310.7731384 2025-05-09,15:14:20.000,129,11105875,4325,0,1746803659,13185.538959659993,30015.768563399994,53310.766151280004 2025-05-09,15:14:21.000,129,11105879,4645,0,1746803660,13185.572641209998,29092.14220689,53310.82903536001 2025-05-09,15:14:22.000,129,11105869,4405,0,1746803661,13185.518750729992,24012.236016299998,53310.80807400001 2025-05-09,15:14:23.000,129,11105899,4445,0,1746803662,13185.512014419997,31863.218652059993,53310.836022480005 2025-05-09,15:14:24.000,129,11105832,3965,0,1746803663,13185.545695970002,33248.66876052,53310.79409976 2025-05-09,15:14:25.000,129,11105896,4045,0,1746803664,13185.606322760003,25859.594466270006,53310.82204824 2025-05-09,15:14:26.000,129,11105916,3924,0,1746803665,13185.700631099993,27245.072771249994,53310.85698384001 2025-05-09,15:14:27.000,129,11105833,4685,0,1746803666,13185.821884679994,28630.628616660004,53310.884932320005 2025-05-09,15:14:28.000,129,11105895,4525,0,1746803667,13185.94987456999,34634.266900710005,53310.84999672 2025-05-09,15:14:29.000,129,11105882,3804,0,1746803668,13186.03071028999,26321.60854473,53310.787112640006 2025-05-09,15:14:30.000,129,11105924,4125,0,1746803669,13186.11828232,30939.90245727,53310.91986792 2025-05-09,15:14:31.000,129,11105875,4445,0,1746803670,13186.19238172999,31863.542912040008,53310.89191944 2025-05-09,15:14:32.000,129,11105882,4004,0,1746803671,13186.25974483,30478.170344009995,53310.94082928 2025-05-09,15:14:33.000,129,11105928,3804,0,1746803672,13186.27995376,27245.608505130003,53310.91986792 2025-05-09,15:14:34.000,129,11105868,3965,0,1746803673,13186.306898999996,25398.376939499998,53310.954803520006 2025-05-09,15:14:35.000,129,11105740,3845,0,1746803674,13186.30016269,33249.387771780006,53311.01070048 2025-05-09,15:14:36.000,129,11105735,4365,0,1746803675,13186.31363530999,30940.37474898,53310.98973912 2025-05-09,15:14:37.000,129,11105716,3924,0,1746803676,13186.27321744999,30478.628537459997,53311.01070048 2025-05-09,15:14:38.000,129,11105766,3924,0,1746803677,13186.246272209995,34635.056403270006,53311.02467472001 2025-05-09,15:14:39.000,129,11105744,3965,0,1746803678,13186.205854349995,29093.199576390005,53311.02467472001 2025-05-09,15:14:40.000,129,11105842,4165,0,1746803679,13186.185645419995,31864.198481130006,53311.04563608001 2025-05-09,15:14:41.000,129,11105899,4445,0,1746803680,13186.165436489995,28631.446315740002,53311.02467472001 2025-05-09,15:14:42.000,129,11105858,4004,0,1746803681,13186.125018629995,35096.90835174,53311.03864896 2025-05-09,15:14:43.000,129,11105877,4525,0,1746803682,13186.11154600999,30016.931669850004,53310.954803520006 2025-05-09,15:14:44.000,129,11105853,4325,0,1746803683,13186.09807339,34635.056403270006,53311.03864896 2025-05-09,15:14:45.000,129,11105921,4485,0,1746803684,13186.104809699995,27245.918666850004,53311.02467472001 2025-05-09,15:14:46.000,129,11105869,4245,0,1746803685,13186.07786446,30940.501633320004,53311.0176876 2025-05-09,15:14:47.000,129,11105888,4325,0,1746803686,13186.07112814999,30940.501633320004,53310.98973912 2025-05-09,15:14:48.000,129,11105837,4485,0,1746803687,13186.07786446,28631.361726179995,53311.02467472001 2025-05-09,15:14:49.000,129,11105838,4325,0,1746803688,13186.09807339,33249.62039307,53310.99672624001 2025-05-09,15:14:50.000,129,11105872,3924,0,1746803689,13186.17217279999,32787.881230679995,53311.052623200005 2025-05-09,15:14:51.000,129,11105941,4405,0,1746803690,13186.185645419995,28631.495659649998,53311.04563608001 2025-05-09,15:14:52.000,129,11105902,3885,0,1746803691,13186.19238172999,28631.65074051,53311.05961032 2025-05-09,15:14:53.000,129,11105885,4445,0,1746803692,13186.205854349995,25398.898575119994,53310.96877776 2025-05-09,15:14:54.000,129,11105869,4325,0,1746803693,13186.21259065999,30479.016239610006,53311.003713360005 2025-05-09,15:14:55.000,129,11105896,3885,0,1746803694,13186.19911804,29555.432177880008,53310.982752 2025-05-09,15:14:56.000,129,11105898,3924,0,1746803695,13186.21259065999,29093.678917230005,53311.03166184 2025-05-09,15:14:57.000,129,11105890,4405,0,1746803696,13186.17890911,29555.622504390005,53311.03166184 2025-05-09,15:14:58.000,129,11105857,4485,0,1746803697,13186.17890911,26784.736385729993,53310.98973912 2025-05-09,15:14:59.000,129,11105813,4285,0,1746803698,13186.19238172999,27708.461430059993,53310.96179064 2025-05-09,15:15:00.000,129,11105907,4525,0,1746803699,13186.165436489995,30941.34047979,53311.003713360005 2025-05-09,15:15:01.000,129,11105873,4405,0,1746803700,13186.21932697,27246.75046419,53311.0176876 2025-05-09,15:15:02.000,129,11105745,4245,0,1746803701,13186.19911804,31403.178329999995,53310.99672624001 2025-05-09,15:15:03.000,129,11105751,4525,0,1746803702,13186.19911804,31403.248821300003,53311.02467472001 2025-05-09,15:15:04.000,129,11105731,4485,0,1746803703,13186.226063279995,31865.07257325,53311.052623200005 2025-05-09,15:15:05.000,129,11105881,4125,0,1746803704,13186.2395359,25399.554144210008,53311.01070048 2025-05-09,15:15:06.000,129,11105811,4445,0,1746803705,13186.33384423999,27246.877348530004,53311.052623200005 2025-05-09,15:15:07.000,129,11105888,3965,0,1746803706,13186.286690069996,27246.891446790003,53311.0176876 2025-05-09,15:15:08.000,129,11105894,4085,0,1746803707,13186.30016269,30941.51670804,53311.09454592001 2025-05-09,15:15:09.000,129,11105857,4405,0,1746803708,13186.306898999996,27708.70814961,53311.0176876 2025-05-09,15:15:10.000,129,11105834,3924,0,1746803709,13186.34058055,25399.504800299997,53311.03864896 2025-05-09,15:15:11.000,129,11105889,4125,0,1746803710,13186.327107929996,26323.18754985,53311.03166184 2025-05-09,15:15:12.000,129,11105862,4045,0,1746803711,13186.306898999996,29094.123012419994,53311.02467472001 2025-05-09,15:15:13.000,129,11105832,3965,0,1746803712,13186.286690069996,29094.108914159995,53311.03864896 2025-05-09,15:15:14.000,129,11105843,4325,0,1746803713,13186.29342637999,23552.17454685,53311.03166184 2025-05-09,15:15:15.000,129,11105853,4245,0,1746803714,13186.266481139995,26323.138205940006,53310.982752 2025-05-09,15:15:16.000,129,11105823,4405,0,1746803715,13186.286690069996,29094.094815899996,53311.0875588 2025-05-09,15:15:17.000,129,11105844,3325,0,1746803716,13186.266481139995,30479.587219139998,53311.066597439996 2025-05-09,15:15:18.000,129,11105828,4245,0,1746803717,13186.2395359,27246.877348530004,53311.02467472001 2025-05-09,15:15:19.000,129,11105852,4004,0,1746803718,13186.286690069996,26323.243942889996,53311.03166184 2025-05-09,15:15:20.000,129,11105866,4085,0,1746803719,13186.29342637999,31865.21355585,53311.0176876 2025-05-09,15:15:21.000,129,11105846,3845,0,1746803720,13186.34058055,31403.418000420002,53311.003713360005 2025-05-09,15:15:22.000,129,11105849,4485,0,1746803721,13186.387734719996,31865.248801499998,53311.0176876 2025-05-09,15:15:23.000,129,11105844,4085,0,1746803722,13186.38099841,33250.71300822,53310.982752 2025-05-09,15:15:24.000,129,11105829,4805,0,1746803723,13186.428152579996,29556.13709088,53310.97576488001 2025-05-09,15:15:25.000,129,11105869,4205,0,1746803724,13186.441625200001,30018.031334130006,53311.003713360005 2025-05-09,15:15:26.000,129,11105861,4605,0,1746803725,13186.468570439996,26785.250972220005,53310.96877776 2025-05-09,15:15:27.000,129,11105862,3285,0,1746803726,13186.428152579996,28632.679913490007,53311.052623200005 2025-05-09,15:15:28.000,129,11105884,4004,0,1746803727,13186.428152579996,30480.073609109997,53311.0875588 2025-05-09,15:15:29.000,129,11105885,4405,0,1746803728,13186.488779369996,26785.483593509998,53311.003713360005 2025-05-09,15:15:30.000,129,11105844,4125,0,1746803729,13186.495515679992,33713.065444919994,53311.05961032 2025-05-09,15:15:31.000,129,11105832,4085,0,1746803730,13186.461834130001,30942.12998235,53311.0875588 2025-05-09,15:15:32.000,129,11105886,3885,0,1746803731,13186.468570439996,29556.679873889996,53311.066597439996 2025-05-09,15:15:33.000,129,11105873,4165,0,1746803732,13186.515724609992,30942.172277129997,53311.05961032 2025-05-09,15:15:34.000,129,11105839,4125,0,1746803733,13186.502251990001,30942.221621040007,53311.07358456001 2025-05-09,15:15:35.000,129,11105857,3605,0,1746803734,13186.556142469992,27247.462426319995,53311.08057168 2025-05-09,15:15:36.000,129,11105900,4045,0,1746803735,13186.596560329992,30480.285083010007,53311.05961032 2025-05-09,15:15:37.000,129,11105860,4085,0,1746803736,13186.657187119992,31865.69289669,53311.15044288 2025-05-09,15:15:38.000,129,11105870,4405,0,1746803737,13186.677396049992,26785.490642639998,53311.12948152 2025-05-09,15:15:39.000,129,11105848,4205,0,1746803738,13186.764968080002,30480.165247800003,53311.13646864 2025-05-09,15:15:40.000,129,11105854,3165,0,1746803739,13186.818858559993,26323.69508721,53311.11550728001 2025-05-09,15:15:41.000,129,11105890,3325,0,1746803740,13186.839067489993,28632.834994350007,53311.16441712001 2025-05-09,15:15:42.000,129,11105869,4485,0,1746803741,13186.866012729988,25400.026435919994,53311.11550728001 2025-05-09,15:15:43.000,129,11105826,3645,0,1746803742,13186.886221659988,24014.569278330004,53311.10852016 2025-05-09,15:15:44.000,129,11105862,3804,0,1746803743,13186.879485349993,30480.144100410005,53311.15044288 2025-05-09,15:15:45.000,129,11105863,4405,0,1746803744,13186.892957969998,25861.871335260003,53311.14345576001 2025-05-09,15:15:46.000,129,11105886,4125,0,1746803745,13186.845803800003,24938.252027880008,53311.15044288 2025-05-09,15:15:47.000,129,11105845,3765,0,1746803746,13186.798649629993,24938.32251918,53311.220314080005 2025-05-09,15:15:48.000,129,11105896,4085,0,1746803747,13186.771704389997,27247.55406501,53311.18537848 2025-05-09,15:15:49.000,129,11105827,4645,0,1746803748,13186.744759150002,26785.821951749997,53311.15743 2025-05-09,15:15:50.000,129,11105876,4165,0,1746803749,13186.684132360002,25862.23084089,53311.15044288 2025-05-09,15:15:51.000,129,11105862,3804,0,1746803750,13186.589824019997,35560.755204,53311.171404240005 2025-05-09,15:15:52.000,129,11105841,4485,0,1746803751,13186.576351399992,30942.545881020007,53311.122494400006 2025-05-09,15:15:53.000,129,11105851,4685,0,1746803752,13186.556142469992,28633.511710830004,53311.17839136 2025-05-09,15:15:54.000,129,11105883,4405,0,1746803753,13186.522460920001,28171.695008010007,53311.13646864 2025-05-09,15:15:55.000,129,11105813,4405,0,1746803754,13186.529197229996,26786.350636500007,53311.14345576001 2025-05-09,15:15:56.000,129,11105884,4045,0,1746803755,13186.515724609992,29095.582182330007,53311.08057168 2025-05-09,15:15:57.000,129,11105914,3924,0,1746803756,13186.562878780001,31866.545841419997,53311.10852016 2025-05-09,15:15:58.000,129,11105890,4045,0,1746803757,13186.508988299996,28633.751381249996,53311.01070048 2025-05-09,15:15:59.000,129,11105899,4445,0,1746803758,13186.529197229996,26786.57620866,53311.03166184 2025-05-09,15:16:00.000,129,11105844,3885,0,1746803759,13186.535933539992,36947.023011540005,53311.101533040004 2025-05-09,15:16:01.000,129,11105882,3965,0,1746803760,13186.508988299996,28172.132054069996,53311.13646864 2025-05-09,15:16:02.000,129,11105894,4085,0,1746803761,13186.542669850001,35099.742102000004,53311.07358456001 2025-05-09,15:16:03.000,129,11105725,4405,0,1746803762,13186.522460920001,32328.729099000004,53311.01070048 2025-05-09,15:16:04.000,129,11105749,4445,0,1746803763,13186.448361509996,30943.286039669998,53311.066597439996 2025-05-09,15:16:05.000,129,11105859,4365,0,1746803764,13186.421416270001,35099.890133730005,53311.066597439996 2025-05-09,15:16:06.000,129,11105901,4405,0,1746803765,13186.34058055,27710.583218190004,53311.02467472001 2025-05-09,15:16:07.000,129,11105827,4645,0,1746803766,13186.266481139995,29096.167260119997,53311.003713360005 2025-05-09,15:16:08.000,129,11105885,4405,0,1746803767,13186.226063279995,30019.962795750005,53311.08057168 2025-05-09,15:16:09.000,129,11105848,3845,0,1746803768,13186.185645419995,30481.849989869996,53311.04563608001 2025-05-09,15:16:10.000,129,11105867,4605,0,1746803769,13186.11828232,30481.934579430002,53311.03864896 2025-05-09,15:16:11.000,129,11105887,4405,0,1746803770,13186.05091921999,25863.598372110006,53311.003713360005 2025-05-09,15:16:12.000,129,11105854,4085,0,1746803771,13186.064391839995,29558.435107259997,53310.97576488001 2025-05-09,15:16:13.000,129,11105875,4325,0,1746803772,13186.01723767,30944.04734571,53310.898906559996 2025-05-09,15:16:14.000,129,11105879,4525,0,1746803773,13186.05765553,29558.695925070002,53310.9128808 2025-05-09,15:16:15.000,129,11105881,4325,0,1746803774,13186.11154600999,30482.45621505,53310.90589368001 2025-05-09,15:16:16.000,129,11105875,4285,0,1746803775,13186.13849125,32791.779399570005,53310.87095808 2025-05-09,15:16:17.000,129,11105894,3405,0,1746803776,13186.19238172999,29097.140040059996,53310.836022480005 2025-05-09,15:16:18.000,129,11105896,3965,0,1746803777,13186.25300851999,30020.914428300006,53310.8430096 2025-05-09,15:16:19.000,129,11105862,3885,0,1746803778,13186.34058055,25402.613466630006,53310.80807400001 2025-05-09,15:16:20.000,129,11105876,4045,0,1746803779,13186.414679959991,29559.288051990006,53310.92685504001 2025-05-09,15:16:21.000,129,11105897,4445,0,1746803780,13186.461834130001,30021.14000046,53310.898906559996 2025-05-09,15:16:22.000,129,11105897,4485,0,1746803781,13186.542669850001,33254.11068888,53310.80108688 2025-05-09,15:16:23.000,129,11105894,3804,0,1746803782,13186.542669850001,31868.639433029995,53310.84999672 2025-05-09,15:16:24.000,129,11105869,4405,0,1746803783,13186.583087710002,30945.00602739,53310.85698384001 2025-05-09,15:16:25.000,129,11105935,4285,0,1746803784,13186.630241879997,35563.539610349995,53310.80108688 2025-05-09,15:16:26.000,129,11105889,4365,0,1746803785,13186.630241879997,32330.646462360004,53310.84999672 2025-05-09,15:16:27.000,129,11105887,4205,0,1746803786,13186.569615089997,28174.063515689995,53310.84999672 2025-05-09,15:16:28.000,129,11105941,4485,0,1746803787,13186.556142469992,31868.857956060005,53310.87794520001 2025-05-09,15:16:29.000,129,11105879,4405,0,1746803788,13186.549406159997,35101.86389013,53310.87794520001 2025-05-09,15:16:30.000,129,11105894,4125,0,1746803789,13186.468570439996,25864.93065768,53310.82204824 2025-05-09,15:16:31.000,129,11105844,3924,0,1746803790,13186.502251990001,30021.63343956,53310.85698384001 2025-05-09,15:16:32.000,129,11105863,4405,0,1746803791,13186.502251990001,30021.753274770002,53310.87095808 2025-05-09,15:16:33.000,129,11105845,4485,0,1746803792,13186.508988299996,26788.83193026,53310.81506112 2025-05-09,15:16:34.000,129,11105868,4125,0,1746803793,13186.529197229996,24017.81187813,53310.836022480005 2025-05-09,15:16:35.000,129,11105922,3965,0,1746803794,13186.522460920001,29559.929522820006,53310.86397096 2025-05-09,15:16:36.000,129,11105881,4445,0,1746803795,13186.529197229996,30945.591105180007,53310.85698384001 2025-05-09,15:16:37.000,129,11105874,4245,0,1746803796,13186.549406159997,28636.324313699995,53310.78012552001 2025-05-09,15:16:38.000,129,11105880,3965,0,1746803797,13186.515724609992,27250.76846829,53310.78012552001 2025-05-09,15:16:39.000,129,11105867,4525,0,1746803798,13186.589824019997,30945.548810399996,53310.80807400001 2025-05-09,15:16:40.000,129,11105873,4445,0,1746803799,13186.589824019997,30483.661616280006,53310.80807400001 2025-05-09,15:16:41.000,129,11105895,4645,0,1746803800,13186.616769259992,30483.675714540004,53310.80108688 2025-05-09,15:16:42.000,129,11105804,4165,0,1746803801,13186.589824019997,30021.866060850007,53310.78012552001 2025-05-09,15:16:43.000,129,11105847,4125,0,1746803802,13186.542669850001,28636.373657610005,53310.75217704 2025-05-09,15:16:44.000,129,11105884,4004,0,1746803803,13186.535933539992,29560.042308899996,53310.75217704 2025-05-09,15:16:45.000,129,11105887,4445,0,1746803804,13186.502251990001,33716.745090779994,53310.80108688 2025-05-09,15:16:46.000,129,11105834,3965,0,1746803805,13186.448361509996,27250.874205240005,53310.8430096 2025-05-09,15:16:47.000,129,11105882,3325,0,1746803806,13186.428152579996,27712.782546749993,53310.82903536001 2025-05-09,15:16:48.000,129,11105889,4445,0,1746803807,13186.367525789996,29560.15509498,53310.787112640006 2025-05-09,15:16:49.000,129,11105858,3965,0,1746803808,13186.347316859996,32793.10463601,53310.81506112 2025-05-09,15:16:50.000,129,11105869,4565,0,1746803809,13186.327107929996,28174.65564261,53310.84999672 2025-05-09,15:16:51.000,129,11105839,4365,0,1746803810,13186.25974483,30022.162124309994,53310.81506112 2025-05-09,15:16:52.000,129,11105862,3845,0,1746803811,13186.25974483,30945.929463420005,53310.84999672 2025-05-09,15:16:53.000,129,11105876,3965,0,1746803812,13186.30016269,27251.219612610003,53310.78012552001 2025-05-09,15:16:54.000,129,11105828,4045,0,1746803813,13186.306898999996,32331.66153708,53310.78012552001 2025-05-09,15:16:55.000,129,11105736,3965,0,1746803814,13186.32037162,30022.514580810006,53310.75916416001 2025-05-09,15:16:56.000,129,11105856,4004,0,1746803815,13186.347316859996,28637.06447235,53310.82204824 2025-05-09,15:16:57.000,129,11105903,4605,0,1746803816,13186.367525789996,25404.11493132,53310.78012552001 2025-05-09,15:16:58.000,129,11105867,4525,0,1746803817,13186.40120734,28175.30416257,53310.82903536001 2025-05-09,15:16:59.000,129,11105858,3845,0,1746803818,13186.407943649996,33255.82362747,53310.787112640006 2025-05-09,15:17:00.000,129,11105876,3845,0,1746803819,13186.428152579996,34641.457013310006,53310.80108688 2025-05-09,15:17:01.000,129,11105902,4405,0,1746803820,13186.448361509996,26790.002085839995,53310.7731384 2025-05-09,15:17:02.000,129,11105907,4325,0,1746803821,13186.515724609992,30484.902263159995,53310.79409976 2025-05-09,15:17:03.000,129,11105835,4365,0,1746803822,13186.502251990001,30484.99390185,53310.66134448001 2025-05-09,15:17:04.000,129,11105900,4045,0,1746803823,13186.515724609992,25866.495564540004,53310.75916416001 2025-05-09,15:17:05.000,129,11105822,3924,0,1746803824,13186.502251990001,34641.724880249996,53310.68929296001 2025-05-09,15:17:06.000,129,11105837,4325,0,1746803825,13186.455097819991,33256.24657526999,53310.73820280001 2025-05-09,15:17:07.000,129,11105870,4365,0,1746803826,13186.428152579996,30947.022078570008,53310.68929296001 2025-05-09,15:17:08.000,129,11105900,4365,0,1746803827,13186.40120734,31408.993862250005,53310.62640888 2025-05-09,15:17:09.000,129,11105861,4485,0,1746803828,13186.347316859996,26790.502574070008,53310.68230584 2025-05-09,15:17:10.000,129,11105908,3924,0,1746803829,13186.327107929996,30485.33930922,53310.68230584 2025-05-09,15:17:11.000,129,11105872,2925,0,1746803830,13186.27321744999,35565.774184559996,53310.67531872 2025-05-09,15:17:12.000,129,11105865,4405,0,1746803831,13186.19238172999,25866.798677130006,53310.68929296001 2025-05-09,15:17:13.000,129,11105883,4645,0,1746803832,13186.17890911,26790.537819720004,53310.7032672 2025-05-09,15:17:14.000,129,11105871,4405,0,1746803833,13186.185645419995,30485.47324269,53310.68929296001 2025-05-09,15:17:15.000,129,11105881,4485,0,1746803834,13186.15196386999,29099.952642930002,53310.68230584 2025-05-09,15:17:16.000,129,11105879,4205,0,1746803835,13186.17217279999,31409.318122230005,53310.668331600005 2025-05-09,15:17:17.000,129,11105913,3965,0,1746803836,13186.17217279999,31409.416810049996,53310.65435736 2025-05-09,15:17:18.000,129,11105828,3885,0,1746803837,13186.21259065999,31409.473203090005,53310.633396 2025-05-09,15:17:19.000,129,11105823,4645,0,1746803838,13186.205854349995,26329.087671660003,53310.563524799996 2025-05-09,15:17:20.000,129,11105883,4405,0,1746803839,13186.246272209995,29100.28395204,53310.64737024 2025-05-09,15:17:21.000,129,11105901,4445,0,1746803840,13186.306898999996,29562.276883109997,53310.668331600005 2025-05-09,15:17:22.000,129,11105836,3924,0,1746803841,13186.40120734,29100.424934640003,53310.62640888 2025-05-09,15:17:23.000,129,11105824,3965,0,1746803842,13186.441625200001,26791.144044900007,53310.633396 2025-05-09,15:17:24.000,129,11105852,4004,0,1746803843,13186.508988299996,30024.276863310006,53310.598460400004 2025-05-09,15:17:25.000,129,11105850,4085,0,1746803844,13186.616769259992,27715.031219220007,53310.633396 2025-05-09,15:17:26.000,129,11105821,4445,0,1746803845,13186.636978189992,26329.503570329995,53310.59147328001 2025-05-09,15:17:27.000,129,11105835,4725,0,1746803846,13186.724550220002,28176.981855510006,53310.57749904 2025-05-09,15:17:28.000,129,11105896,3965,0,1746803847,13186.778440699993,32795.65642107,53310.60544752 2025-05-09,15:17:29.000,129,11105852,4045,0,1746803848,13186.866012729988,30024.5094846,53310.668331600005 2025-05-09,15:17:30.000,129,11105889,4525,0,1746803849,13186.899694279993,33257.62115562,53310.668331600005 2025-05-09,15:17:31.000,129,11105860,4045,0,1746803850,13186.967057379989,27715.348430070007,53310.62640888 2025-05-09,15:17:32.000,129,11105845,4365,0,1746803851,13187.000738929994,30024.699811109997,53310.668331600005 2025-05-09,15:17:33.000,129,11105852,3965,0,1746803852,13187.068102029989,29562.8619609,53310.60544752 2025-05-09,15:17:34.000,129,11105866,4004,0,1746803853,13187.101783579994,28639.094621790005,53310.633396 2025-05-09,15:17:35.000,129,11105909,4405,0,1746803854,13187.135465129999,28177.22152593,53310.717241440005 2025-05-09,15:17:36.000,129,11105844,4165,0,1746803855,13187.142201439994,29100.932472,53310.66134448001 2025-05-09,15:17:37.000,129,11105847,4485,0,1746803856,13187.175882989999,27715.362528330006,53310.766151280004 2025-05-09,15:17:38.000,129,11105893,4445,0,1746803857,13187.182619299994,26329.813732049995,53310.7032672 2025-05-09,15:17:39.000,129,11105790,3965,0,1746803858,13187.19609192,30948.460101089993,53310.766151280004 2025-05-09,15:17:40.000,129,11105886,3285,0,1746803859,13187.18935560999,33257.846727779994,53310.668331600005 2025-05-09,15:17:41.000,129,11105863,4485,0,1746803860,13187.19609192,30948.55878891,53310.69628008 2025-05-09,15:17:42.000,129,11105810,3365,0,1746803861,13187.14893774999,27253.63041507,53310.668331600005 2025-05-09,15:17:43.000,129,11105826,4165,0,1746803862,13187.10851988999,27253.686808109996,53310.731215679996 2025-05-09,15:17:44.000,129,11105852,3405,0,1746803863,13187.027684169989,29101.235584590002,53310.73820280001 2025-05-09,15:17:45.000,129,11105818,4125,0,1746803864,13186.960321069993,30025.038169349995,53310.717241440005 2025-05-09,15:17:46.000,129,11105857,3645,0,1746803865,13186.926639519988,30025.193250209995,53310.64737024 2025-05-09,15:17:47.000,129,11105853,4965,0,1746803866,13186.886221659988,29563.439989560007,53310.73820280001 2025-05-09,15:17:48.000,129,11105818,3285,0,1746803867,13186.879485349993,28639.820682179998,53310.731215679996 2025-05-09,15:17:49.000,129,11105882,4365,0,1746803868,13186.812122249998,29101.700827170003,53310.71025432001 2025-05-09,15:17:50.000,129,11105900,3325,0,1746803869,13186.785177010002,26330.638480260008,53310.7032672 2025-05-09,15:17:51.000,129,11105905,4845,0,1746803870,13186.771704389997,33720.59391575999,53310.75916416001 2025-05-09,15:17:52.000,129,11105867,4285,0,1746803871,13186.764968080002,28178.278895430005,53310.78012552001 2025-05-09,15:17:53.000,129,11105869,4525,0,1746803872,13186.764968080002,32797.08739446,53310.71025432001 2025-05-09,15:17:54.000,129,11105877,4605,0,1746803873,13186.758231769993,26792.913376530007,53310.74518992 2025-05-09,15:17:55.000,129,11105860,4485,0,1746803874,13186.751495459997,28640.44100562,53310.731215679996 2025-05-09,15:17:56.000,129,11105882,4004,0,1746803875,13186.764968080002,30487.989782100005,53310.7032672 2025-05-09,15:17:57.000,129,11105875,3885,0,1746803876,13186.738022839992,29564.31408168,53310.65435736 2025-05-09,15:17:58.000,129,11105894,3245,0,1746803877,13186.744759150002,31873.651364460005,53310.67531872 2025-05-09,15:17:59.000,129,11105881,3645,0,1746803878,13186.771704389997,28640.553791700004,53310.717241440005 2025-05-09,15:18:00.000,129,11105841,4285,0,1746803879,13186.771704389997,25869.287020019998,53310.68929296001 2025-05-09,15:18:01.000,129,11105856,4125,0,1746803880,13186.805385940002,28640.511496920008,53310.67531872 2025-05-09,15:18:02.000,129,11105902,3965,0,1746803881,13186.785177010002,34182.93930333,53310.73820280001 2025-05-09,15:18:03.000,129,11105930,4245,0,1746803882,13186.778440699993,30487.961585580008,53310.68230584 2025-05-09,15:18:04.000,129,11105868,4365,0,1746803883,13186.791913319998,38339.74782216,53310.75916416001 2025-05-09,15:18:05.000,129,11105927,4205,0,1746803884,13186.778440699993,30026.09553885,53310.73820280001 2025-05-09,15:18:06.000,129,11105959,4245,0,1746803885,13186.771704389997,31873.54562751,53310.74518992 2025-05-09,15:18:07.000,129,11105923,4605,0,1746803886,13186.785177010002,27716.744157809997,53310.68929296001 2025-05-09,15:18:08.000,129,11105948,3965,0,1746803887,13186.764968080002,26331.167165010003,53310.69628008 2025-05-09,15:18:09.000,129,11105962,3965,0,1746803888,13186.771704389997,26793.096653910005,53310.65435736 2025-05-09,15:18:10.000,129,11105881,3685,0,1746803889,13186.758231769993,26331.279951090008,53310.67531872 2025-05-09,15:18:11.000,129,11105891,4925,0,1746803890,13186.771704389997,27716.976779100005,53310.717241440005 2025-05-09,15:18:12.000,129,11105744,4205,0,1746803891,13186.764968080002,25407.604250670003,53310.7731384 2025-05-09,15:18:13.000,129,11105712,4045,0,1746803892,13186.771704389997,28640.715921690004,53310.74518992 2025-05-09,15:18:14.000,129,11105923,4525,0,1746803893,13186.785177010002,27717.02612301,53310.72422856 2025-05-09,15:18:15.000,129,11105917,3965,0,1746803894,13186.771704389997,28640.730019950002,53310.74518992 2025-05-09,15:18:16.000,129,11105932,3165,0,1746803895,13186.785177010002,31411.92630033,53310.81506112 2025-05-09,15:18:17.000,129,11105928,4325,0,1746803896,13186.805385940002,29564.363425589996,53310.787112640006 2025-05-09,15:18:18.000,129,11105865,4285,0,1746803897,13186.778440699993,30026.27881623,53310.731215679996 2025-05-09,15:18:19.000,129,11105961,4525,0,1746803898,13186.805385940002,25869.343413060007,53310.73820280001 2025-05-09,15:18:20.000,129,11105942,3405,0,1746803899,13186.798649629993,29102.426887559996,53310.81506112 2025-05-09,15:18:21.000,129,11105892,4085,0,1746803900,13186.832331179998,23559.956786370007,53310.75916416001 2025-05-09,15:18:22.000,129,11105879,3485,0,1746803901,13186.892957969998,28640.43395649,53310.73820280001 2025-05-09,15:18:23.000,129,11105935,4445,0,1746803902,13186.967057379989,26792.927474790005,53310.7731384 2025-05-09,15:18:24.000,129,11105930,3285,0,1746803903,13187.007475239989,27716.610224339995,53310.731215679996 2025-05-09,15:18:25.000,129,11105912,3485,0,1746803904,13187.020947859994,27716.5538313,53310.69628008 2025-05-09,15:18:26.000,129,11105928,3165,0,1746803905,13187.061365719994,31873.263662309997,53310.787112640006 2025-05-09,15:18:27.000,129,11105907,4045,0,1746803906,13187.142201439994,27254.518605449994,53310.67531872 2025-05-09,15:18:28.000,129,11105895,5005,0,1746803907,13187.16914667999,29101.926399329997,53310.74518992 2025-05-09,15:18:29.000,129,11105881,3605,0,1746803908,13187.27692764,30949.277800170006,53310.7731384 2025-05-09,15:18:30.000,129,11105921,4605,0,1746803909,13187.27019132999,27254.27893503,53310.8430096 2025-05-09,15:18:31.000,129,11105872,3845,0,1746803910,13187.324081809995,30487.24257432,53310.78012552001 2025-05-09,15:18:32.000,129,11105928,3205,0,1746803911,13187.33755443,28177.764308939993,53310.82903536001 2025-05-09,15:18:33.000,129,11105901,4565,0,1746803912,13187.37123597999,29563.228515659997,53310.787112640006 2025-05-09,15:18:34.000,129,11105911,4365,0,1746803913,13187.384708599995,31410.608113020004,53310.75916416001 2025-05-09,15:18:35.000,129,11105885,4325,0,1746803914,13187.41165383999,27715.644493529995,53310.7731384 2025-05-09,15:18:36.000,129,11105907,4525,0,1746803915,13187.45880801,24944.370672720004,53310.85698384001 2025-05-09,15:18:37.000,129,11105926,3365,0,1746803916,13187.41839015,27715.41892137,53310.898906559996 2025-05-09,15:18:38.000,129,11105914,3965,0,1746803917,13187.445335389995,28177.249722449997,53310.89191944 2025-05-09,15:18:39.000,129,11105854,4085,0,1746803918,13187.43186276999,30486.4389735,53310.87095808 2025-05-09,15:18:40.000,129,11105903,4405,0,1746803919,13187.41165383999,28177.087592459997,53310.87794520001 2025-05-09,15:18:41.000,129,11105882,4004,0,1746803920,13187.39818122,33257.53656606001,53310.954803520006 2025-05-09,15:18:42.000,129,11105886,4085,0,1746803921,13187.39144490999,30948.149939370007,53311.003713360005 2025-05-09,15:18:43.000,129,11105842,4004,0,1746803922,13187.404917529995,32333.684637390004,53310.954803520006 2025-05-09,15:18:44.000,129,11105910,3965,0,1746803923,13187.39144490999,21710.913594330006,53310.94082928 2025-05-09,15:18:45.000,129,11105874,3965,0,1746803924,13187.425126459995,26791.362567930002,53310.982752 2025-05-09,15:18:46.000,129,11105934,3885,0,1746803925,13187.43859908,30486.171106559996,53311.02467472001 2025-05-09,15:18:47.000,129,11105871,3845,0,1746803926,13187.43859908,23558.194503870007,53311.03166184 2025-05-09,15:18:48.000,129,11105892,3965,0,1746803927,13187.41165383999,30486.030123959994,53311.03864896 2025-05-09,15:18:49.000,129,11105854,4165,0,1746803928,13187.39144490999,30024.17817549,53311.03166184 2025-05-09,15:18:50.000,129,11105897,3965,0,1746803929,13187.384708599995,31409.712873509998,53311.02467472001 2025-05-09,15:18:51.000,129,11105872,4045,0,1746803930,13187.344290739995,30485.882092230007,53311.03864896 2025-05-09,15:18:52.000,129,11105833,3924,0,1746803931,13187.263455019995,29562.149998769994,53311.066597439996 2025-05-09,15:18:53.000,129,11105896,3365,0,1746803932,13187.29713657,24943.45428582,53311.08057168 2025-05-09,15:18:54.000,129,11105893,4445,0,1746803933,13187.21630085,29561.973770519995,53311.0176876 2025-05-09,15:18:55.000,129,11105897,4445,0,1746803934,13187.22977346999,32333.113657859998,53311.02467472001 2025-05-09,15:18:56.000,129,11105900,3924,0,1746803935,13187.16914667999,27252.657635130003,53311.04563608001 2025-05-09,15:18:57.000,129,11105910,4165,0,1746803936,13187.182619299994,28638.19938228,53311.02467472001 2025-05-09,15:18:58.000,129,11105855,4325,0,1746803937,13187.101783579994,28176.26284425,53311.02467472001 2025-05-09,15:18:59.000,129,11105887,4685,0,1746803938,13187.088310959989,29561.839837050007,53311.04563608001 2025-05-09,15:19:00.000,129,11105866,4085,0,1746803939,13187.061365719994,25405.05951474,53311.03166184 2025-05-09,15:19:01.000,129,11105856,4245,0,1746803940,13187.068102029989,30947.325191159995,53311.08057168 2025-05-09,15:19:02.000,129,11105901,4485,0,1746803941,13187.074838339999,31408.986813120006,53311.066597439996 2025-05-09,15:19:03.000,129,11105948,4485,0,1746803942,13187.041156789994,29561.480331419996,53311.003713360005 2025-05-09,15:19:04.000,129,11105893,4965,0,1746803943,13187.027684169989,31408.831732260005,53311.04563608001 2025-05-09,15:19:05.000,129,11105841,4445,0,1746803944,13186.946848449988,36027.32302044,53311.05961032 2025-05-09,15:19:06.000,129,11105922,3924,0,1746803945,13186.940112139993,28637.55086232,53311.07358456001 2025-05-09,15:19:07.000,129,11105870,4085,0,1746803946,13186.839067489993,29099.374614269997,53311.07358456001 2025-05-09,15:19:08.000,129,11105745,4245,0,1746803947,13186.764968080002,30484.916361419993,53311.08057168 2025-05-09,15:19:09.000,129,11105702,4004,0,1746803948,13186.650450809997,27251.931574739996,53311.03166184 2025-05-09,15:19:10.000,129,11105773,4325,0,1746803949,13186.556142469992,29099.297073840004,53311.03864896 2025-05-09,15:19:11.000,129,11105914,4125,0,1746803950,13186.461834130001,30022.986872520007,53311.03166184 2025-05-09,15:19:12.000,129,11105902,4004,0,1746803951,13186.36078948,27251.832886920005,53311.03864896 2025-05-09,15:19:13.000,129,11105927,4445,0,1746803952,13186.25300851999,30022.867037310003,53310.982752 2025-05-09,15:19:14.000,129,11105903,4445,0,1746803953,13186.17217279999,31408.444030109997,53310.933842160004 2025-05-09,15:19:15.000,129,11105872,4325,0,1746803954,13186.064391839995,26328.00210564,53310.954803520006 2025-05-09,15:19:16.000,129,11105886,4085,0,1746803955,13185.99702874,30484.52865927,53310.87794520001 2025-05-09,15:19:17.000,129,11105933,3845,0,1746803956,13185.956610879999,31408.09862274,53310.87794520001 2025-05-09,15:19:18.000,129,11105889,4405,0,1746803957,13185.916193019999,29560.606239300003,53310.87794520001 2025-05-09,15:19:19.000,129,11105916,4004,0,1746803958,13185.869038849989,29098.754290829995,53310.84999672 2025-05-09,15:19:20.000,129,11105886,4004,0,1746803959,13185.855566229999,29098.733143439997,53310.766151280004 2025-05-09,15:19:21.000,129,11105922,3965,0,1746803960,13185.848829919989,33717.062301629994,53310.78012552001 2025-05-09,15:19:22.000,129,11105924,3965,0,1746803961,13185.862302539994,28636.634475419996,53310.717241440005 2025-05-09,15:19:23.000,129,11105909,4645,0,1746803962,13185.828620989989,28174.627446090002,53310.74518992 2025-05-09,15:19:24.000,129,11105889,4325,0,1746803963,13185.821884679994,30021.894257370004,53310.67531872 2025-05-09,15:19:25.000,129,11105917,4325,0,1746803964,13185.801675749994,27250.676829599994,53310.67531872 2025-05-09,15:19:26.000,129,11105881,4365,0,1746803965,13185.794939439998,29097.957739139994,53310.731215679996 2025-05-09,15:19:27.000,129,11105907,4325,0,1746803966,13185.734312649998,30483.316208909993,53310.68230584 2025-05-09,15:19:28.000,129,11105913,4565,0,1746803967,13185.633267999998,31406.900270640006,53310.72422856 2025-05-09,15:19:29.000,129,11105903,4645,0,1746803968,13185.512014419997,30021.259835670004,53310.64737024 2025-05-09,15:19:30.000,129,11105897,4485,0,1746803969,13185.343606670001,27711.91550376,53310.65435736 2025-05-09,15:19:31.000,129,11105880,4125,0,1746803970,13185.229089399996,27249.943720080002,53310.61243464001 2025-05-09,15:19:32.000,129,11105953,4485,0,1746803971,13185.10109951,30944.597177849995,53310.55653768 2025-05-09,15:19:33.000,129,11105899,4365,0,1746803972,13184.91921914,29097.08364702,53310.500640720005 2025-05-09,15:19:34.000,129,11105888,3924,0,1746803973,13184.824910799995,25864.049516429994,53310.458718 2025-05-09,15:19:35.000,129,11105886,3965,0,1746803974,13184.669975669989,31406.01208026,53310.40980816 2025-05-09,15:19:36.000,129,11105861,4405,0,1746803975,13184.575667329998,24478.282197120003,53310.40980816 2025-05-09,15:19:37.000,129,11105893,3565,0,1746803976,13184.528513159989,33253.187252849995,53310.33993696 2025-05-09,15:19:38.000,129,11105881,4325,0,1746803977,13184.481358989993,26325.520811880007,53310.332949840005 2025-05-09,15:19:39.000,129,11105876,3965,0,1746803978,13184.474622679998,31405.66667289,53310.32596272001 2025-05-09,15:19:40.000,129,11105892,4365,0,1746803979,13184.461150059993,28172.681886210004,53310.263078640004 2025-05-09,15:19:41.000,129,11105881,4085,0,1746803980,13184.481358989993,30481.80064596,53310.19320744 2025-05-09,15:19:42.000,129,11105935,4485,0,1746803981,13184.467886369988,24939.675952139994,53310.165258960005 2025-05-09,15:19:43.000,129,11105902,4325,0,1746803982,13184.474622679998,30019.885255319998,53310.046477920005 2025-05-09,15:19:44.000,129,11105880,3965,0,1746803983,13184.501567919993,28634.35760643,53310.10237488 2025-05-09,15:19:45.000,129,11105878,4165,0,1746803984,13184.454413749998,30481.610319450003,53310.10936200001 2025-05-09,15:19:46.000,129,11105882,4125,0,1746803985,13184.413995889998,33714.41887788,53310.01852944001 2025-05-09,15:19:47.000,129,11105877,4445,0,1746803986,13184.360105409993,28634.244820349995,53310.02551656 2025-05-09,15:19:48.000,129,11105881,4805,0,1746803987,13184.232115519997,30943.384727490004,53310.0045552 2025-05-09,15:19:49.000,129,11105884,4325,0,1746803988,13184.077180389992,22630.359816750002,53309.98359384 2025-05-09,15:19:50.000,129,11105890,4004,0,1746803989,13183.94245419,30019.772469239993,53309.927696880004 2025-05-09,15:19:51.000,129,11105885,4365,0,1746803990,13183.82120061,27248.724220589997,53309.95564536 2025-05-09,15:19:52.000,129,11105880,4125,0,1746803991,13183.706683339995,30019.70197794,53309.927696880004 2025-05-09,15:19:53.000,129,11105895,4365,0,1746803992,13183.55848452,24939.492674759997,53309.76699312 2025-05-09,15:19:54.000,129,11105931,4565,0,1746803993,13183.369867839989,28172.322380579993,53309.63423784001 2025-05-09,15:19:55.000,129,11105863,4445,0,1746803994,13183.235141639998,30019.69492881,53309.71808328 2025-05-09,15:19:56.000,129,11105863,4405,0,1746803995,13183.127360680002,30019.68787968,53309.63423784001 2025-05-09,15:19:57.000,129,11105927,4565,0,1746803996,13183.073470199997,31405.19438118,53309.592315120004 2025-05-09,15:19:58.000,129,11105892,4125,0,1746803997,13182.938743999992,28634.19547644,53309.55737952001 2025-05-09,15:19:59.000,129,11105901,4485,0,1746803998,13182.864644590001,29557.842980340007,53309.50148256 2025-05-09,15:20:00.000,129,11105834,3725,0,1746803999,13182.74339101,30943.321285319995,53309.47353408 2025-05-09,15:20:01.000,129,11105845,4285,0,1746804000,13182.62213743,24015.831072600005,53309.47353408 2025-05-09,15:20:02.000,129,11105902,4205,0,1746804001,13182.49414753999,31867.081575300006,53309.51545680001 2025-05-09,15:20:03.000,129,11105899,4445,0,1746804002,13182.39310288999,24477.68302107,53309.45257272 2025-05-09,15:20:04.000,129,11105848,3924,0,1746804003,13182.319003479999,33252.58102767001,53309.41763712001 2025-05-09,15:20:05.000,129,11105824,4085,0,1746804004,13182.177540969999,30943.363580100005,53309.3058432 2025-05-09,15:20:06.000,129,11105865,4645,0,1746804005,13182.063023699993,31405.152086400005,53309.277894720006 2025-05-09,15:20:07.000,129,11105872,3885,0,1746804006,13181.908088570002,28172.4210684,53309.24295912 2025-05-09,15:20:08.000,129,11105860,4045,0,1746804007,13181.746417130002,28634.301213390005,53309.1661008 2025-05-09,15:20:09.000,129,11105893,4365,0,1746804008,13181.557800449991,29558.040355980003,53309.1661008 2025-05-09,15:20:10.000,129,11105868,4325,0,1746804009,13181.35571114999,23092.373895209996,53309.12417808 2025-05-09,15:20:11.000,129,11105849,4525,0,1746804010,13181.20077602,24939.725296050005,53309.05430688001 2025-05-09,15:20:12.000,129,11105881,4725,0,1746804011,13180.978477789999,26787.196532100003,53308.9564872 2025-05-09,15:20:13.000,129,11105873,4485,0,1746804012,13180.796597419998,29096.505618359995,53308.86565464001 2025-05-09,15:20:14.000,129,11105838,4004,0,1746804013,13180.628189670002,30020.258859210007,53308.83770616 2025-05-09,15:20:15.000,129,11105889,4525,0,1746804014,13180.466518230001,28173.006146190004,53308.711938 2025-05-09,15:20:16.000,129,11105865,4285,0,1746804015,13180.32505572,30944.08259136,53308.74687360001 2025-05-09,15:20:17.000,129,11105920,4004,0,1746804016,13180.190329519995,33253.391677620006,53308.72591224001 2025-05-09,15:20:18.000,129,11105882,3804,0,1746804017,13180.06233963,26325.859170120006,53308.66302816 2025-05-09,15:20:19.000,129,11105868,3885,0,1746804018,13179.93434973999,25864.15525338,53308.61411832 2025-05-09,15:20:20.000,129,11105879,4725,0,1746804019,13179.765941989994,30482.709983730005,53308.5721956 2025-05-09,15:20:21.000,129,11105841,4485,0,1746804020,13179.691842579989,30020.907379170007,53308.45341456 2025-05-09,15:20:22.000,129,11105893,4325,0,1746804021,13179.611006859988,30020.99901786,53308.45341456 2025-05-09,15:20:23.000,129,11105858,4045,0,1746804022,13179.577325309998,32330.272858469994,53308.39053048001 2025-05-09,15:20:24.000,129,11105868,4325,0,1746804023,13179.530171140002,28635.570056790006,53308.33463352 2025-05-09,15:20:25.000,129,11105832,3924,0,1746804024,13179.402181249992,29097.499545690007,53308.27873656 2025-05-09,15:20:26.000,129,11105876,4125,0,1746804025,13179.334818149997,30021.273933930002,53308.250788080004 2025-05-09,15:20:27.000,129,11105835,4365,0,1746804026,13179.240509809992,25864.719183780006,53308.16694264 2025-05-09,15:20:28.000,129,11105877,4605,0,1746804027,13179.280927669992,28635.880218510007,53308.18091688 2025-05-09,15:20:29.000,129,11105884,3765,0,1746804028,13179.307872910002,29559.66870501,53308.104058560006 2025-05-09,15:20:30.000,129,11105827,4445,0,1746804029,13179.274191359997,28174.1833509,53308.09008432 2025-05-09,15:20:31.000,129,11105894,3885,0,1746804030,13179.287663980002,24479.44530357,53308.07611008001 2025-05-09,15:20:32.000,129,11105854,3645,0,1746804031,13179.287663980002,29559.767392830006,53308.00623888001 2025-05-09,15:20:33.000,129,11105872,3765,0,1746804032,13179.280927669992,29559.788540220005,53307.96431616 2025-05-09,15:20:34.000,129,11105915,4285,0,1746804033,13179.307872910002,30021.584095650003,53307.915406320004 2025-05-09,15:20:35.000,129,11105897,4645,0,1746804034,13179.341554459992,21708.319514489995,53307.8734836 2025-05-09,15:20:36.000,129,11105928,3965,0,1746804035,13179.415653869997,26788.557014189995,53307.936367680006 2025-05-09,15:20:37.000,129,11105843,4485,0,1746804036,13179.422390179992,24941.128072919993,53307.85950936001 2025-05-09,15:20:38.000,129,11105877,4405,0,1746804037,13179.415653869997,33254.322162779994,53307.84553512 2025-05-09,15:20:39.000,129,11105874,4165,0,1746804038,13179.415653869997,27712.21861635,53307.85252224 2025-05-09,15:20:40.000,129,11105905,4645,0,1746804039,13179.408917560002,30945.132911730005,53307.85950936001 2025-05-09,15:20:41.000,129,11105888,3804,0,1746804040,13179.462808039993,24017.50171641,53307.83854800001 2025-05-09,15:20:42.000,129,11105923,4645,0,1746804041,13179.449335420002,27712.23976374,53307.79662528 2025-05-09,15:20:43.000,129,11105867,4325,0,1746804042,13179.489753280002,30945.20340303,53307.76168968001 2025-05-09,15:20:44.000,129,11105890,3804,0,1746804043,13179.496489589998,31407.041253239993,53307.817586640005 2025-05-09,15:20:45.000,129,11105864,3845,0,1746804044,13179.449335420002,32792.64644256,53307.82457376 2025-05-09,15:20:46.000,129,11105895,4645,0,1746804045,13179.415653869997,27712.465335900008,53307.81059952001 2025-05-09,15:20:47.000,129,11105888,3804,0,1746804046,13179.476280659997,29097.992984790006,53307.75470256 2025-05-09,15:20:48.000,129,11105902,3885,0,1746804047,13179.509962210002,32792.82971994,53307.71277984001 2025-05-09,15:20:49.000,129,11105875,4485,0,1746804048,13179.570588999988,31869.182216040004,53307.768676800006 2025-05-09,15:20:50.000,129,11105866,4004,0,1746804049,13179.604270549993,31407.414857130003,53307.768676800006 2025-05-09,15:20:51.000,129,11105893,4525,0,1746804050,13179.644688409993,24941.68495419,53307.75470256 2025-05-09,15:20:52.000,129,11105874,4045,0,1746804051,13179.698578889998,31869.513525150003,53307.76168968001 2025-05-09,15:20:53.000,129,11105877,4605,0,1746804052,13179.806359849994,30022.24671387,53307.75470256 2025-05-09,15:20:54.000,129,11105906,4445,0,1746804053,13179.94108605,33255.175107510004,53307.75470256 2025-05-09,15:20:55.000,129,11105878,3804,0,1746804054,13180.05560331999,32331.591045780006,53307.71277984001 2025-05-09,15:20:56.000,129,11105917,4405,0,1746804055,13180.12296642,26789.438155440002,53307.78963816001 2025-05-09,15:20:57.000,129,11105891,4445,0,1746804056,13180.210538449996,29560.62738669,53307.82457376 2025-05-09,15:20:58.000,129,11105862,4205,0,1746804057,13180.277901549991,30946.267821660003,53307.817586640005 2025-05-09,15:20:59.000,129,11105837,4645,0,1746804058,13180.271165239996,33255.56985879,53307.77566392 2025-05-09,15:21:00.000,129,11105906,4085,0,1746804059,13180.385682510001,28175.247769530004,53307.8036124 2025-05-09,15:21:01.000,129,11105876,4245,0,1746804060,13180.446309300001,28175.219573010007,53307.81059952001 2025-05-09,15:21:02.000,129,11105894,3924,0,1746804061,13180.506936090002,31408.225507080002,53307.84553512 2025-05-09,15:21:03.000,129,11105877,4245,0,1746804062,13180.520408709992,27251.57206911,53307.83854800001 2025-05-09,15:21:04.000,129,11105877,4445,0,1746804063,13180.547353950002,27713.416968449994,53307.84553512 2025-05-09,15:21:05.000,129,11105855,4445,0,1746804064,13180.540617639992,32793.802499879996,53307.83156088 2025-05-09,15:21:06.000,129,11105880,4125,0,1746804065,13180.567562880002,30022.719005580002,53307.88047072001 2025-05-09,15:21:07.000,129,11105903,3645,0,1746804066,13180.574299189997,30022.719005580002,53307.88745784001 2025-05-09,15:21:08.000,129,11105845,4245,0,1746804067,13180.554090259997,33255.76723442999,53307.88745784001 2025-05-09,15:21:09.000,129,11105842,4004,0,1746804068,13180.540617639992,26327.980958250002,53307.97829040001 2025-05-09,15:21:10.000,129,11105850,4045,0,1746804069,13180.493463469997,33255.83772573,53307.96431616 2025-05-09,15:21:11.000,129,11105861,4485,0,1746804070,13180.399155129991,27251.811739530007,53307.99925176 2025-05-09,15:21:12.000,129,11105877,4205,0,1746804071,13180.34526465,30023.000970780005,53307.99226464 2025-05-09,15:21:13.000,129,11105896,3885,0,1746804072,13180.298110479991,29561.247710130003,53307.99226464 2025-05-09,15:21:14.000,129,11105733,4485,0,1746804073,13180.28463786,30946.909292490003,53308.04117448 2025-05-09,15:21:15.000,129,11105875,4445,0,1746804074,13180.24422,28637.677746660003,53308.05514872001 2025-05-09,15:21:16.000,129,11105879,4445,0,1746804075,13180.20380214,31408.824683130006,53308.013226 2025-05-09,15:21:17.000,129,11105872,4045,0,1746804076,13180.16338428,34180.13374958999,53307.99226464 2025-05-09,15:21:18.000,129,11105900,4004,0,1746804077,13180.15664796999,31870.83876159,53307.97130328 2025-05-09,15:21:19.000,129,11105898,3804,0,1746804078,13180.109493799995,29561.670657929993,53307.99226464 2025-05-09,15:21:20.000,129,11105857,4605,0,1746804079,13180.13643903999,25405.031318220004,53308.02021312 2025-05-09,15:21:21.000,129,11105902,4004,0,1746804080,13180.149911659995,29561.811640529995,53307.97829040001 2025-05-09,15:21:22.000,129,11105825,4285,0,1746804081,13180.16338428,32333.022019170006,53307.97829040001 2025-05-09,15:21:23.000,129,11105886,4045,0,1746804082,13180.10275749,32794.972655460006,53308.04816160001 2025-05-09,15:21:24.000,129,11105898,3965,0,1746804083,13180.089284869995,32333.170050900007,53308.034187360005 2025-05-09,15:21:25.000,129,11105862,3804,0,1746804084,13180.08254856,30023.959652460006,53307.99925176 2025-05-09,15:21:26.000,129,11105729,4325,0,1746804085,13180.109493799995,31409.600087429993,53308.034187360005 2025-05-09,15:21:27.000,129,11105900,3325,0,1746804086,13180.12296642,30485.95258353,53308.06213584 2025-05-09,15:21:28.000,129,11105889,4565,0,1746804087,13180.13643903999,32333.43086871,53308.06213584 2025-05-09,15:21:29.000,129,11105928,4045,0,1746804088,13180.18359321,30947.938465469997,53308.1180328 2025-05-09,15:21:30.000,129,11105904,3924,0,1746804089,13180.21727475999,31409.875003499998,53308.12501992001 2025-05-09,15:21:31.000,129,11105869,4485,0,1746804090,13180.23748368999,29100.62935941,53308.15995552 2025-05-09,15:21:32.000,129,11105904,3924,0,1746804091,13180.30484679,30024.396698519995,53308.17392976001 2025-05-09,15:21:33.000,129,11105945,4485,0,1746804092,13180.352000959996,32333.769226949997,53308.17392976001 2025-05-09,15:21:34.000,129,11105924,4004,0,1746804093,13180.419364059991,26329.630454669998,53308.22283960001 2025-05-09,15:21:35.000,129,11105871,4365,0,1746804094,13180.479990849992,30024.572926769994,53308.16694264 2025-05-09,15:21:36.000,129,11105900,4045,0,1746804095,13180.560826569992,28177.151034630006,53308.19489112001 2025-05-09,15:21:37.000,129,11105888,4125,0,1746804096,13180.641662289992,27715.313184419996,53308.26476232001 2025-05-09,15:21:38.000,129,11105868,3885,0,1746804097,13180.702289079993,24944.145100559996,53308.28572368 2025-05-09,15:21:39.000,129,11105917,4645,0,1746804098,13180.762915869993,30948.40370805,53308.20886536 2025-05-09,15:21:40.000,129,11105810,4004,0,1746804099,13180.830278969988,30486.537661320006,53308.33463352 2025-05-09,15:21:41.000,129,11105851,4365,0,1746804100,13180.870696829988,32333.966602589993,53308.36258200001 2025-05-09,15:21:42.000,129,11105875,4525,0,1746804101,13180.911114689989,28639.080523530007,53308.42546608 2025-05-09,15:21:43.000,129,11105838,3804,0,1746804102,13180.917850999998,32333.959553459994,53308.45341456 2025-05-09,15:21:44.000,129,11105879,4525,0,1746804103,13180.931323619989,28177.2144768,53308.42546608 2025-05-09,15:21:45.000,129,11105882,4004,0,1746804104,13180.890905759989,28177.179231150003,53308.42546608 2025-05-09,15:21:46.000,129,11105722,4245,0,1746804105,13180.897642069998,30486.467170019998,53308.48136304001 2025-05-09,15:21:47.000,129,11105880,3365,0,1746804106,13180.890905759989,26329.715044230004,53308.4673888 2025-05-09,15:21:48.000,129,11105881,4525,0,1746804107,13180.884169449993,25867.757358810006,53308.51629864 2025-05-09,15:21:49.000,129,11105895,4485,0,1746804108,13180.823542659993,23096.589274950005,53308.51629864 2025-05-09,15:21:50.000,129,11105888,3924,0,1746804109,13180.735970629998,30024.424895040007,53308.5721956 2025-05-09,15:21:51.000,129,11105846,4045,0,1746804110,13180.614717049997,28638.805607460003,53308.59315696 2025-05-09,15:21:52.000,129,11105903,4285,0,1746804111,13180.493463469997,30948.121742849995,53308.55822136001 2025-05-09,15:21:53.000,129,11105904,3885,0,1746804112,13180.331792029996,29562.56589744,53308.55822136001 2025-05-09,15:21:54.000,129,11105864,3924,0,1746804113,13180.26442893,32333.74103043,53308.52328576 2025-05-09,15:21:55.000,129,11105905,4485,0,1746804114,13180.15664796999,31410.0159861,53308.59315696 2025-05-09,15:21:56.000,129,11105769,4285,0,1746804115,13180.07581224999,29562.54475005,53308.57918272001 2025-05-09,15:21:57.000,129,11105856,3365,0,1746804116,13180.01518545999,31871.867934570007,53308.62110544 2025-05-09,15:21:58.000,129,11105827,4525,0,1746804117,13179.947822359994,30024.424895040007,53308.59315696 2025-05-09,15:21:59.000,129,11105866,4085,0,1746804118,13179.91414080999,29100.699850710007,53308.59315696 2025-05-09,15:22:00.000,129,11105822,3965,0,1746804119,13179.887195569994,32795.59297890001,53308.61411832 2025-05-09,15:22:01.000,129,11105896,3924,0,1746804120,13179.866986639994,25867.67276925,53308.656041040005 2025-05-09,15:22:02.000,129,11105931,4485,0,1746804121,13179.819832469999,28638.897246149994,53308.586169840004 2025-05-09,15:22:03.000,129,11105891,4245,0,1746804122,13179.813096159989,30024.389649389996,53308.51629864 2025-05-09,15:22:04.000,129,11105793,4285,0,1746804123,13179.772678299989,25405.827869910005,53308.537260000005 2025-05-09,15:22:05.000,129,11105848,3965,0,1746804124,13179.752469369989,25867.743260550007,53308.54424712 2025-05-09,15:22:06.000,129,11105900,4004,0,1746804125,13179.685106269993,29100.812636789997,53308.586169840004 2025-05-09,15:22:07.000,129,11105915,3685,0,1746804126,13179.637952099998,25867.799653590002,53308.607131200006 2025-05-09,15:22:08.000,129,11105938,3285,0,1746804127,13179.536907449998,28638.967737450002,53308.5721956 2025-05-09,15:22:09.000,129,11105903,4485,0,1746804128,13179.496489589998,21711.096871710004,53308.55822136001 2025-05-09,15:22:10.000,129,11105852,4045,0,1746804129,13179.307872910002,26329.75028988,53308.55123424001 2025-05-09,15:22:11.000,129,11105865,4565,0,1746804130,13179.146201470001,32795.83969845,53308.5023244 2025-05-09,15:22:12.000,129,11105905,4485,0,1746804131,13179.02494789,31410.31204956,53308.488350160005 2025-05-09,15:22:13.000,129,11105846,3965,0,1746804132,13178.870012759995,30024.854891969997,53308.439440320006 2025-05-09,15:22:14.000,129,11105877,4565,0,1746804133,13178.7622318,32334.185125620003,53308.418478960004 2025-05-09,15:22:15.000,129,11105854,3885,0,1746804134,13178.667923459994,32796.051172349995,53308.439440320006 2025-05-09,15:22:16.000,129,11105876,3965,0,1746804135,13178.573615119989,29101.24968285,53308.3975176 2025-05-09,15:22:17.000,129,11105900,4125,0,1746804136,13178.472570469989,30948.69977151,53308.3276464 2025-05-09,15:22:18.000,129,11105876,3845,0,1746804137,13178.384998439993,24944.511655320006,53308.41149184001 2025-05-09,15:22:19.000,129,11105835,4365,0,1746804138,13178.344580579993,29101.26378111,53308.31367216001 2025-05-09,15:22:20.000,129,11105873,4685,0,1746804139,13178.337844269998,31410.544670849995,53308.36258200001 2025-05-09,15:22:21.000,129,11105871,4245,0,1746804140,13178.263744859993,28639.383636119994,53308.24380096001 2025-05-09,15:22:22.000,129,11105819,4525,0,1746804141,13178.277217479997,27715.686788310006,53308.271749440006 2025-05-09,15:22:23.000,129,11105863,4285,0,1746804142,13178.236799619997,33258.037054290005,53308.201878240005 2025-05-09,15:22:24.000,129,11105884,4045,0,1746804143,13178.216590689997,30024.84079371,53308.29271080001 2025-05-09,15:22:25.000,129,11105873,4365,0,1746804144,13178.203118069992,28177.397754179998,53308.22982672 2025-05-09,15:22:26.000,129,11105900,4125,0,1746804145,13178.068391870002,28177.334312010003,53308.18091688 2025-05-09,15:22:27.000,129,11105852,3845,0,1746804146,13177.974083529996,30486.572906970003,53308.21585248001 2025-05-09,15:22:28.000,129,11105850,4085,0,1746804147,13177.899984119991,27253.566972900007,53308.152968400005 2025-05-09,15:22:29.000,129,11105830,4045,0,1746804148,13177.812412089996,28639.15806396,53308.083097200004 2025-05-09,15:22:30.000,129,11105909,4285,0,1746804149,13177.74504899,29562.8619609,53308.09008432 2025-05-09,15:22:31.000,129,11105816,4004,0,1746804150,13177.70463113,27253.517628989997,53308.17392976001 2025-05-09,15:22:32.000,129,11105866,4085,0,1746804151,13177.630531719995,29562.72802743,53308.17392976001 2025-05-09,15:22:33.000,129,11105845,4405,0,1746804152,13177.61705909999,33257.557713450005,53308.11104568 2025-05-09,15:22:34.000,129,11105852,3965,0,1746804153,13177.59685016999,27715.158103559996,53308.11104568 2025-05-09,15:22:35.000,129,11105855,4085,0,1746804154,13177.590113859995,35104.81747559999,53308.06912296 2025-05-09,15:22:36.000,129,11105906,4325,0,1746804155,13177.57664123999,28638.728067029995,53308.00623888001 2025-05-09,15:22:37.000,129,11105837,4365,0,1746804156,13177.58337755,29100.481327679998,53307.96431616 2025-05-09,15:22:38.000,129,11105731,4525,0,1746804157,13177.590113859995,31409.69172612,53308.04816160001 2025-05-09,15:22:39.000,129,11105923,4365,0,1746804158,13177.60358648,29100.319197689998,53308.034187360005 2025-05-09,15:22:40.000,129,11105832,4325,0,1746804159,13177.610322789995,31409.564841779997,53307.915406320004 2025-05-09,15:22:41.000,129,11105872,4285,0,1746804160,13177.66421327,29562.07950747,53307.96431616 2025-05-09,15:22:42.000,129,11105884,4245,0,1746804161,13177.691158509995,35104.366331280005,53307.936367680006 2025-05-09,15:22:43.000,129,11105844,4004,0,1746804162,13177.6844222,26790.840932310006,53307.90143208 2025-05-09,15:22:44.000,129,11105867,4285,0,1746804163,13177.691158509995,28176.276942509998,53307.95732904001 2025-05-09,15:22:45.000,129,11105851,4165,0,1746804164,13177.71810374999,27714.424994040004,53307.9433548 2025-05-09,15:22:46.000,129,11105856,3804,0,1746804165,13177.70463113,25867.0031019,53307.92938056001 2025-05-09,15:22:47.000,129,11105932,3245,0,1746804166,13177.63726802999,25405.017219960006,53307.8734836 2025-05-09,15:22:48.000,129,11105863,4485,0,1746804167,13177.65747695999,28638.009055770002,53307.90143208 2025-05-09,15:22:49.000,129,11105850,3804,0,1746804168,13177.59685016999,32794.648395480006,53307.92938056001 2025-05-09,15:22:50.000,129,11105897,4205,0,1746804169,13177.590113859995,29561.621314019998,53307.92938056001 2025-05-09,15:22:51.000,129,11105918,3924,0,1746804170,13177.53622337999,32794.52856027,53307.88745784001 2025-05-09,15:22:52.000,129,11105893,4285,0,1746804171,13177.50254183,28175.93153514,53307.95034192 2025-05-09,15:22:53.000,129,11105900,4125,0,1746804172,13177.462123969999,25866.587203229996,53307.8734836 2025-05-09,15:22:54.000,129,11105867,4325,0,1746804173,13177.421706109999,30946.888145100005,53307.89444496 2025-05-09,15:22:55.000,129,11105882,3885,0,1746804174,13177.381288249999,29561.226562740005,53307.90143208 2025-05-09,15:22:56.000,129,11105821,4325,0,1746804175,13177.340870389999,28637.501518410005,53307.85950936001 2025-05-09,15:22:57.000,129,11105911,4325,0,1746804176,13177.286979909994,29099.34641775,53307.817586640005 2025-05-09,15:22:58.000,129,11105877,4445,0,1746804177,13177.233089429988,29561.10672753,53307.8734836 2025-05-09,15:22:59.000,129,11105871,4325,0,1746804178,13177.125308469993,30946.648474679998,53307.8734836 2025-05-09,15:23:00.000,129,11105820,3924,0,1746804179,13177.078154299998,29560.993941449997,53307.82457376 2025-05-09,15:23:01.000,129,11105836,4165,0,1746804180,13177.031000130002,27251.691904320003,53307.81059952001 2025-05-09,15:23:02.000,129,11105914,4045,0,1746804181,13176.983845959992,33255.8306766,53307.89444496 2025-05-09,15:23:03.000,129,11105874,4125,0,1746804182,13176.929955480002,31408.338293160006,53307.79662528 2025-05-09,15:23:04.000,129,11105870,3885,0,1746804183,13176.956900719997,31408.429931849998,53307.75470256 2025-05-09,15:23:05.000,129,11105845,4685,0,1746804184,13176.977109649997,29099.19133689,53307.81059952001 2025-05-09,15:23:06.000,129,11105899,4525,0,1746804185,13176.956900719997,29099.268877320006,53307.768676800006 2025-05-09,15:23:07.000,129,11105902,3885,0,1746804186,13176.896273929997,30023.022118170004,53307.76168968001 2025-05-09,15:23:08.000,129,11105883,4445,0,1746804187,13176.849119760001,33717.915246360004,53307.75470256 2025-05-09,15:23:09.000,129,11105866,3245,0,1746804188,13176.828910830001,30023.282935979994,53307.649895760005 2025-05-09,15:23:10.000,129,11105896,3885,0,1746804189,13176.842383449992,28637.656599270005,53307.77566392 2025-05-09,15:23:11.000,129,11105842,4125,0,1746804190,13176.795229279996,29561.473282289997,53307.74072832001 2025-05-09,15:23:12.000,129,11105939,4365,0,1746804191,13176.781756659992,29099.720021639994,53307.74072832001 2025-05-09,15:23:13.000,129,11105893,4405,0,1746804192,13176.673975699996,30947.156012039995,53307.67784424 2025-05-09,15:23:14.000,129,11105888,3965,0,1746804193,13176.62008521999,30485.381603999995,53307.76168968001 2025-05-09,15:23:15.000,129,11105825,4045,0,1746804194,13176.55945842999,31870.97974419,53307.77566392 2025-05-09,15:23:16.000,129,11105858,3885,0,1746804195,13176.492095329995,29561.77639488,53307.74072832001 2025-05-09,15:23:17.000,129,11105863,4645,0,1746804196,13176.44494116,27252.53075079,53307.70579272 2025-05-09,15:23:18.000,129,11105898,4004,0,1746804197,13176.38431437,29099.945593800003,53307.698805600005 2025-05-09,15:23:19.000,129,11105910,4045,0,1746804198,13176.35736912999,27714.375650129994,53307.768676800006 2025-05-09,15:23:20.000,129,11105853,4565,0,1746804199,13176.290006029994,31409.20533615,53307.67784424 2025-05-09,15:23:21.000,129,11105896,3965,0,1746804200,13176.25632447999,30023.670638130003,53307.649895760005 2025-05-09,15:23:22.000,129,11105863,4205,0,1746804201,13176.26306079,30947.381584200004,53307.68483136 2025-05-09,15:23:23.000,129,11105879,4405,0,1746804202,13176.202433999999,30947.43092811,53307.698805600005 2025-05-09,15:23:24.000,129,11105922,4045,0,1746804203,13176.182225069999,25405.108858649997,53307.71976696001 2025-05-09,15:23:25.000,129,11105856,4045,0,1746804204,13176.19569768999,29561.804591399996,53307.71976696001 2025-05-09,15:23:26.000,129,11105841,4645,0,1746804205,13176.135070899989,32794.775279819994,53307.600985920006 2025-05-09,15:23:27.000,129,11105889,4485,0,1746804206,13176.081180419998,27252.495505140003,53307.57303744001 2025-05-09,15:23:28.000,129,11105827,4205,0,1746804207,13176.074444109989,31871.099579400005,53307.649895760005 2025-05-09,15:23:29.000,129,11105883,4285,0,1746804208,13176.034026249989,30947.42387898,53307.60797304 2025-05-09,15:23:30.000,129,11105849,4245,0,1746804209,13175.980135769998,29561.853935310006,53307.489192 2025-05-09,15:23:31.000,129,11105898,4045,0,1746804210,13175.986872079993,31871.15597244,53307.62194728001 2025-05-09,15:23:32.000,129,11105913,4405,0,1746804211,13175.959926839998,28176.333335550007,53307.57303744001 2025-05-09,15:23:33.000,129,11105921,4565,0,1746804212,13175.899300049998,27714.46728882,53307.60797304 2025-05-09,15:23:34.000,129,11105954,4004,0,1746804213,13175.852145880002,29100.051330749993,53307.580024560004 2025-05-09,15:23:35.000,129,11105851,4325,0,1746804214,13175.784782779992,25405.186399080005,53307.49617912 2025-05-09,15:23:36.000,129,11105939,4365,0,1746804215,13175.757837539997,27714.439092300003,53307.46823064 2025-05-09,15:23:38.000,129,11105920,3804,0,1746804217,13175.683738129992,28176.354482940005,53307.482204880005 2025-05-09,15:23:39.000,129,11105921,4325,0,1746804218,13175.663529199992,29100.164116829998,53307.40534656001 2025-05-09,15:23:40.000,129,11105816,4004,0,1746804219,13175.650056580002,29562.0865566,53307.44028216 2025-05-09,15:23:41.000,129,11105895,4325,0,1746804220,13175.670265510002,26329.151113829997,53307.45425640001 2025-05-09,15:23:42.000,129,11105804,3965,0,1746804221,13175.683738129992,28638.389708789997,53307.433295040006 2025-05-09,15:23:43.000,129,11105902,3885,0,1746804222,13175.670265510002,24481.67987778,53307.44726928 2025-05-09,15:23:44.000,129,11105868,4004,0,1746804223,13175.710683370002,29562.192293550004,53307.38438520001 2025-05-09,15:23:45.000,129,11105851,4645,0,1746804224,13175.737628609997,31871.522527199995,53307.37739808001 2025-05-09,15:23:46.000,129,11105883,4325,0,1746804225,13175.818464329997,32333.42381958,53307.42630792001 2025-05-09,15:23:47.000,129,11105870,3924,0,1746804226,13175.825200639993,32333.459065229996,53307.39137232 2025-05-09,15:23:48.000,129,11105873,4165,0,1746804227,13175.865618499993,37413.99967752,53307.363423840005 2025-05-09,15:23:49.000,129,11105911,4525,0,1746804228,13175.852145880002,31871.734001100005,53307.4193208 2025-05-09,15:23:50.000,129,11105850,4125,0,1746804229,13175.885827429993,29562.488357010006,53307.46823064 2025-05-09,15:23:51.000,129,11105887,4485,0,1746804230,13175.899300049998,27715.087612260002,53307.49617912 2025-05-09,15:23:52.000,129,11105935,4485,0,1746804231,13175.946454219993,23558.377781250005,53307.50316624001 2025-05-09,15:23:53.000,129,11105902,3965,0,1746804232,13175.953190529988,34181.21226648,53307.51015336 2025-05-09,15:23:54.000,129,11105918,3885,0,1746804233,13175.939717909998,26329.538815980006,53307.51714048 2025-05-09,15:23:55.000,129,11105884,4045,0,1746804234,13175.899300049998,33719.339170620005,53307.482204880005 2025-05-09,15:23:56.000,129,11105909,4325,0,1746804235,13175.932981599988,30486.2979909,53307.51015336 2025-05-09,15:23:57.000,129,11105927,4125,0,1746804236,13175.973399459988,30486.255696120003,53307.54508896001 2025-05-09,15:23:58.000,129,11105895,4405,0,1746804237,13176.013817319988,27253.193369009998,53307.531114720005 2025-05-09,15:23:59.000,129,11105873,4485,0,1746804238,13176.074444109989,32795.58592976999,53307.482204880005 2025-05-09,15:24:00.000,129,11105893,4285,0,1746804239,13176.141807209999,27715.010071829995,53307.531114720005 2025-05-09,15:24:01.000,129,11105908,4004,0,1746804240,13176.249588169994,33257.247551730004,53307.56605032 2025-05-09,15:24:02.000,129,11105874,3965,0,1746804241,13176.31695126999,32795.37445587,53307.6289344 2025-05-09,15:24:03.000,129,11105902,3845,0,1746804242,13176.32368758,31871.607116760002,53307.580024560004 2025-05-09,15:24:04.000,129,11105908,3924,0,1746804243,13176.38431437,35104.51436301001,53307.62194728001 2025-05-09,15:24:05.000,129,11105859,4525,0,1746804244,13176.38431437,30024.121782450005,53307.57303744001 2025-05-09,15:24:06.000,129,11105884,4165,0,1746804245,13176.391050679995,28638.424954439994,53307.6289344 2025-05-09,15:24:07.000,129,11105873,4485,0,1746804246,13176.411259609995,32795.15593284,53307.649895760005 2025-05-09,15:24:08.000,129,11105902,3245,0,1746804247,13176.4045233,30485.832748319997,53307.65688288 2025-05-09,15:24:09.000,129,11105859,4285,0,1746804248,13176.39778698999,30485.79750267,53307.58701168 2025-05-09,15:24:10.000,129,11105883,3924,0,1746804249,13176.391050679995,33718.859829780005,53307.66387 2025-05-09,15:24:11.000,129,11105867,4445,0,1746804250,13176.4045233,31871.353348079996,53307.70579272 2025-05-09,15:24:12.000,129,11105907,4485,0,1746804251,13176.431468539995,34642.55667758999,53307.71976696001 2025-05-09,15:24:13.000,129,11105868,3685,0,1746804252,13176.4045233,35104.366331280005,53307.72675408 2025-05-09,15:24:14.000,129,11105898,3965,0,1746804253,13176.41799591999,29562.149998769994,53307.72675408 2025-05-09,15:24:15.000,129,11105881,4365,0,1746804254,13176.411259609995,30947.698795050004,53307.7337412 2025-05-09,15:24:16.000,129,11105885,4605,0,1746804255,13176.49883163999,27252.876158159997,53307.76168968001 2025-05-09,15:24:17.000,129,11105891,4525,0,1746804256,13176.53924949999,27252.84796164,53307.77566392 2025-05-09,15:24:18.000,129,11105868,3885,0,1746804257,13176.50556795,28638.467249220004,53307.768676800006 2025-05-09,15:24:19.000,129,11105880,3965,0,1746804258,13176.52577688,28638.52364226,53307.75470256 2025-05-09,15:24:20.000,129,11105887,4325,0,1746804259,13176.471886399995,31871.607116760002,53307.866496480005 2025-05-09,15:24:21.000,129,11105891,4445,0,1746804260,13176.492095329995,30024.16407723,53307.82457376 2025-05-09,15:24:22.000,129,11105903,4445,0,1746804261,13176.43820484999,29562.326227020007,53307.85950936001 2025-05-09,15:24:23.000,129,11105882,4125,0,1746804262,13176.43820484999,30486.12176265,53307.83854800001 2025-05-09,15:24:24.000,129,11105834,4004,0,1746804263,13176.44494116,33257.247551730004,53307.88745784001 2025-05-09,15:24:25.000,129,11105898,4085,0,1746804264,13176.38431437,30024.220470269996,53307.936367680006 2025-05-09,15:24:26.000,129,11105908,3965,0,1746804265,13176.4045233,28638.608231820006,53307.95034192 2025-05-09,15:24:27.000,129,11105851,4325,0,1746804266,13176.36410544,30947.90321982,53307.95732904001 2025-05-09,15:24:28.000,129,11105911,4325,0,1746804267,13176.31695126999,27253.045337279997,53307.97829040001 2025-05-09,15:24:29.000,129,11105935,4325,0,1746804268,13176.23611554999,30486.065369610005,53307.9433548 2025-05-09,15:24:30.000,129,11105911,4285,0,1746804269,13176.162016139999,30947.959612859995,53307.90143208 2025-05-09,15:24:31.000,129,11105898,3804,0,1746804270,13176.128334589994,29100.558868110005,53307.89444496 2025-05-09,15:24:32.000,129,11105878,3885,0,1746804271,13176.081180419998,32795.459045430005,53307.95732904001 2025-05-09,15:24:33.000,129,11105891,4165,0,1746804272,13175.993608389988,30948.05125155,53307.915406320004 2025-05-09,15:24:34.000,129,11105895,4405,0,1746804273,13175.919508979998,30024.312108960003,53307.97130328 2025-05-09,15:24:35.000,129,11105867,4165,0,1746804274,13175.784782779992,33257.402632590005,53307.95034192 2025-05-09,15:24:36.000,129,11105913,4645,0,1746804275,13175.791519090002,26791.334371410005,53307.95732904001 2025-05-09,15:24:37.000,129,11105903,4445,0,1746804276,13175.683738129992,27253.101730320006,53307.95732904001 2025-05-09,15:24:38.000,129,11105844,3365,0,1746804277,13175.623111339992,27253.16517249,53307.92938056001 2025-05-09,15:24:39.000,129,11105862,4085,0,1746804278,13175.616375029997,29100.60116289,53308.013226 2025-05-09,15:24:40.000,129,11105916,4004,0,1746804279,13175.555748239996,23096.413046700007,53308.04117448 2025-05-09,15:24:41.000,129,11105931,4085,0,1746804280,13175.48838514,32795.43084891001,53307.96431616 2025-05-09,15:24:42.000,129,11105869,4285,0,1746804281,13175.434494659996,28176.819725520007,53307.99925176 2025-05-09,15:24:43.000,129,11105870,4045,0,1746804282,13175.38060417999,26791.200437940002,53307.97829040001 2025-05-09,15:24:44.000,129,11105930,3924,0,1746804283,13175.26608691,24943.75739841,53307.97829040001 2025-05-09,15:24:45.000,129,11105839,4365,0,1746804284,13175.18525119,30947.952563729996,53307.95732904001 2025-05-09,15:24:46.000,129,11105893,4645,0,1746804285,13175.04378868,25867.545884909996,53307.985277520005 2025-05-09,15:24:47.000,129,11105832,3924,0,1746804286,13174.909062479994,30024.283912440005,53307.936367680006 2025-05-09,15:24:48.000,129,11105894,3285,0,1746804287,13174.848435689993,31871.64941154,53307.95034192 2025-05-09,15:24:49.000,129,11105866,4045,0,1746804288,13174.767599969993,27252.974845980003,53307.95034192 2025-05-09,15:24:50.000,129,11105918,3645,0,1746804289,13174.653082700002,33718.986714119994,53307.95732904001 2025-05-09,15:24:51.000,129,11105886,4004,0,1746804290,13174.585719599992,25405.433118629997,53307.95732904001 2025-05-09,15:24:52.000,129,11105886,4165,0,1746804291,13174.552038050002,32795.148883710004,53308.02021312 2025-05-09,15:24:53.000,129,11105897,4285,0,1746804292,13174.464466019992,31409.494350480003,53307.9433548 2025-05-09,15:24:54.000,129,11105882,4125,0,1746804293,13174.464466019992,31409.36041701,53307.95034192 2025-05-09,15:24:55.000,129,11105884,4045,0,1746804294,13174.376893989996,30947.40978072,53307.936367680006 2025-05-09,15:24:56.000,129,11105906,4085,0,1746804295,13174.343212439991,27714.333355349998,53307.88745784001 2025-05-09,15:24:57.000,129,11105869,4605,0,1746804296,13174.363421369992,25404.981974309994,53307.81059952001 2025-05-09,15:24:58.000,129,11105842,4125,0,1746804297,13174.370157680001,28176.07251774,53307.88047072001 2025-05-09,15:24:59.000,129,11105755,3845,0,1746804298,13174.397102919997,27252.305178630006,53307.88047072001 2025-05-09,15:25:00.000,129,11105751,4365,0,1746804299,13174.383630299992,26328.46734822,53307.8734836 2025-05-09,15:25:01.000,129,11105884,4004,0,1746804300,13174.390366610001,27713.99499711,53307.8036124 2025-05-09,15:25:02.000,129,11105891,4325,0,1746804301,13174.370157680001,30023.156051640006,53307.817586640005 2025-05-09,15:25:03.000,129,11105877,4285,0,1746804302,13174.336476129996,28637.57200971,53307.78963816001 2025-05-09,15:25:04.000,129,11105877,4125,0,1746804303,13174.316267199996,28175.77645428,53307.83156088 2025-05-09,15:25:05.000,129,11105847,4365,0,1746804304,13174.316267199996,27251.980918650006,53307.85950936001 2025-05-09,15:25:06.000,129,11105901,4685,0,1746804305,13174.302794579991,25866.36163107,53307.90143208 2025-05-09,15:25:07.000,129,11105869,4525,0,1746804306,13174.275849339996,30023.000970780005,53307.83156088 2025-05-09,15:25:08.000,129,11105913,4605,0,1746804307,13174.221958859991,28637.416928849998,53307.81059952001 2025-05-09,15:25:09.000,129,11105903,4685,0,1746804308,13174.242167789991,28637.480371020007,53307.817586640005 2025-05-09,15:25:10.000,129,11105897,4325,0,1746804309,13174.18827731,24480.763490879996,53307.85252224 2025-05-09,15:25:11.000,129,11105899,4405,0,1746804310,13174.221958859991,27251.924525609997,53307.85252224 2025-05-09,15:25:12.000,129,11105953,4485,0,1746804311,13174.26911303,29099.402810789994,53307.88047072001 2025-05-09,15:25:13.000,129,11105897,4405,0,1746804312,13174.356685059996,32794.23954594,53307.985277520005 2025-05-09,15:25:14.000,129,11105900,3965,0,1746804313,13174.430784470002,30023.092609469997,53307.88047072001 2025-05-09,15:25:15.000,129,11105870,4085,0,1746804314,13174.444257089992,30023.2406412,53307.92938056001 2025-05-09,15:25:16.000,129,11105888,4045,0,1746804315,13174.565510669992,28175.875142100005,53307.99925176 2025-05-09,15:25:17.000,129,11105950,3804,0,1746804316,13174.619401149997,27714.079586670006,53307.95732904001 2025-05-09,15:25:19.000,129,11105876,3845,0,1746804318,13174.774336279988,30947.11371726,53308.02021312 2025-05-09,15:25:20.000,129,11105883,4245,0,1746804319,13174.848435689993,31870.866958109997,53307.99925176 2025-05-09,15:25:21.000,129,11105907,4205,0,1746804320,13174.962952959999,28637.832827520004,53308.00623888001 2025-05-09,15:25:22.000,129,11105908,4004,0,1746804321,13175.06399761,31409.078451809997,53308.00623888001 2025-05-09,15:25:23.000,129,11105895,4285,0,1746804322,13175.171778569995,26790.544868850004,53308.09707144001 2025-05-09,15:25:24.000,129,11105868,3965,0,1746804323,13175.27955952999,29099.875102499995,53308.11104568 2025-05-09,15:25:25.000,129,11105902,3845,0,1746804324,13175.414285729996,29099.952642930002,53308.18091688 2025-05-09,15:25:26.000,129,11105923,4325,0,1746804325,13175.528803000001,25866.946708860007,53308.13899416 2025-05-09,15:25:27.000,129,11105903,4405,0,1746804326,13175.670265510002,31871.057284619994,53308.21585248001 2025-05-09,15:25:28.000,129,11105913,4365,0,1746804327,13175.784782779992,27252.502554270002,53308.201878240005 2025-05-09,15:25:29.000,129,11105866,4325,0,1746804328,13175.919508979998,31409.289925710007,53308.23681384 2025-05-09,15:25:30.000,129,11105885,4405,0,1746804329,13175.973399459988,35104.161906509995,53308.28572368 2025-05-09,15:25:31.000,129,11105931,4405,0,1746804330,13176.040762559998,26790.74224449,53308.31367216001 2025-05-09,15:25:32.000,129,11105870,3965,0,1746804331,13176.114861969989,31409.240581799997,53308.3975176 2025-05-09,15:25:33.000,129,11105918,3885,0,1746804332,13176.222642929999,30023.614245089993,53308.439440320006 2025-05-09,15:25:34.000,129,11105902,3804,0,1746804333,13176.25632447999,32794.768230689995,53308.43245320001 2025-05-09,15:25:35.000,129,11105879,4325,0,1746804334,13176.290006029994,31871.092530270005,53308.50931152001 2025-05-09,15:25:36.000,129,11105873,4525,0,1746804335,13176.31695126999,27714.340404479997,53308.537260000005 2025-05-09,15:25:37.000,129,11105931,4245,0,1746804336,13176.34389651,32794.768230689995,53308.56520848 2025-05-09,15:25:38.000,129,11105878,3924,0,1746804337,13176.30347865,25405.108858649997,53308.586169840004 2025-05-09,15:25:39.000,129,11105936,3924,0,1746804338,13176.31695126999,32794.90216416,53308.63507968 2025-05-09,15:25:40.000,129,11105922,3965,0,1746804339,13176.350632819995,30023.670638130003,53308.753860720004 2025-05-09,15:25:41.000,129,11105847,4365,0,1746804340,13176.42473223,34180.41571479,53308.73988648 2025-05-09,15:25:42.000,129,11105883,4405,0,1746804341,13176.43820484999,27252.68583165,53308.774822080006 2025-05-09,15:25:43.000,129,11105895,4325,0,1746804342,13176.46515009,27252.770421210007,53308.8516804 2025-05-09,15:25:44.000,129,11105903,4405,0,1746804343,13176.45841377999,31409.628283950005,53308.88661600001 2025-05-09,15:25:45.000,129,11105748,4125,0,1746804344,13176.44494116,29562.262784849998,53308.87962888 2025-05-09,15:25:46.000,129,11105734,3885,0,1746804345,13176.471886399995,26329.29914556,53308.921551600004 2025-05-09,15:25:47.000,129,11105860,3725,0,1746804346,13176.48535902,30024.19932288,53308.97046144 2025-05-09,15:25:48.000,129,11105892,3885,0,1746804347,13176.55945842999,26791.327322280005,53308.97744856 2025-05-09,15:25:49.000,129,11105864,4325,0,1746804348,13176.56619474,25867.67276925,53309.06129400001 2025-05-09,15:25:50.000,129,11105864,3725,0,1746804349,13176.54598581,34181.282757780005,53308.991422800005 2025-05-09,15:25:51.000,129,11105905,4605,0,1746804350,13176.45841377999,28638.97478658,53309.040332640005 2025-05-09,15:25:52.000,129,11105902,3804,0,1746804351,13176.370841749995,26329.77143727,53309.01937128 2025-05-09,15:25:53.000,129,11105927,4285,0,1746804352,13176.33716019999,28639.186260479997,53309.05430688001 2025-05-09,15:25:54.000,129,11105937,4365,0,1746804353,13176.31695126999,36029.007762509995,53309.15212656001 2025-05-09,15:25:55.000,129,11105876,4045,0,1746804354,13176.202433999999,31410.453032160003,53309.159113680005 2025-05-09,15:25:56.000,129,11105871,4485,0,1746804355,13176.188961379994,31872.368422800006,53309.12417808 2025-05-09,15:25:57.000,129,11105872,4004,0,1746804356,13176.128334589994,25406.321309010003,53309.159113680005 2025-05-09,15:25:58.000,129,11105886,4045,0,1746804357,13175.966663149993,31410.558769109994,53309.13116520001 2025-05-09,15:25:59.000,129,11105839,4405,0,1746804358,13175.899300049998,29101.284928499997,53309.22199776001 2025-05-09,15:26:00.000,129,11105854,4004,0,1746804359,13175.838673259997,30486.735036960003,53309.18706216 2025-05-09,15:26:01.000,129,11105846,3965,0,1746804360,13175.825200639993,25868.109815310003,53309.277894720006 2025-05-09,15:26:02.000,129,11105927,4525,0,1746804361,13175.845409569993,25868.1309627,53309.22199776001 2025-05-09,15:26:03.000,129,11105876,4165,0,1746804362,13175.791519090002,30948.594034559996,53309.277894720006 2025-05-09,15:26:04.000,129,11105876,4085,0,1746804363,13175.730892300002,33719.776216679995,53309.28488184 2025-05-09,15:26:05.000,129,11105884,3924,0,1746804364,13175.737628609997,30948.54469065,53309.26392048 2025-05-09,15:26:06.000,129,11105882,3924,0,1746804365,13175.724155989992,31872.185145419993,53309.22898488001 2025-05-09,15:26:07.000,129,11105858,3965,0,1746804366,13175.825200639993,28639.122818310003,53309.33379168 2025-05-09,15:26:08.000,129,11105878,3924,0,1746804367,13175.892563740003,29562.854911770002,53309.3058432 2025-05-09,15:26:09.000,129,11105854,3965,0,1746804368,13175.932981599988,33719.69867625,53309.29885608001 2025-05-09,15:26:10.000,129,11105877,4325,0,1746804369,13175.932981599988,33257.79033474,53309.24295912 2025-05-09,15:26:11.000,129,11105886,3565,0,1746804370,13175.973399459988,31410.297951300003,53309.3407788 2025-05-09,15:26:12.000,129,11105896,3685,0,1746804371,13176.040762559998,28639.045277879995,53309.34776592001 2025-05-09,15:26:13.000,129,11105887,4285,0,1746804372,13176.114861969989,29100.840833309994,53309.31981744001 2025-05-09,15:26:14.000,129,11105868,4045,0,1746804373,13176.25632447999,29562.73507656,53309.40366288 2025-05-09,15:26:15.000,129,11105834,3765,0,1746804374,13176.26306079,27253.355498999998,53309.38968864001 2025-05-09,15:26:16.000,129,11105863,4325,0,1746804375,13176.29674233999,31871.96662239,53309.41763712001 2025-05-09,15:26:17.000,129,11105868,3685,0,1746804376,13176.26306079,30024.558828509995,53309.47353408 2025-05-09,15:26:18.000,129,11105701,4565,0,1746804377,13176.19569768999,30486.347334809994,53309.46654696001 2025-05-09,15:26:19.000,129,11105825,4685,0,1746804378,13176.23611554999,26791.306174890007,53309.445585600006 2025-05-09,15:26:20.000,129,11105866,3845,0,1746804379,13176.28326972,35566.634178420005,53309.40366288 2025-05-09,15:26:21.000,129,11105862,3924,0,1746804380,13176.391050679995,25867.468344480003,53309.424624240004 2025-05-09,15:26:22.000,129,11105860,3845,0,1746804381,13176.411259609995,27714.833843579996,53309.445585600006 2025-05-09,15:26:23.000,129,11105845,4645,0,1746804382,13176.43820484999,29562.178195290006,53309.51545680001 2025-05-09,15:26:24.000,129,11105844,3804,0,1746804383,13176.44494116,30485.755207890004,53309.52943104 2025-05-09,15:26:25.000,129,11105829,4245,0,1746804384,13176.451677469995,30485.600127030004,53309.47353408 2025-05-09,15:26:26.000,129,11105845,4445,0,1746804385,13176.532513189995,30485.445046170003,53309.592315120004 2025-05-09,15:26:27.000,129,11105894,3645,0,1746804386,13176.59987628999,28637.924466209995,53309.592315120004 2025-05-09,15:26:28.000,129,11105912,3804,0,1746804387,13176.613348909996,27252.19239255,53309.59930224 2025-05-09,15:26:29.000,129,11105850,4125,0,1746804388,13176.572931049996,24019.045475880004,53309.57135376 2025-05-09,15:26:30.000,129,11105902,4045,0,1746804389,13176.552722119995,31408.648454880007,53309.65519920001 2025-05-09,15:26:31.000,129,11105893,4565,0,1746804390,13176.532513189995,26328.100793460006,53309.64821208 2025-05-09,15:26:32.000,129,11105906,4085,0,1746804391,13176.512304259995,30946.486344689998,53309.6901348 2025-05-09,15:26:33.000,129,11105913,4125,0,1746804392,13176.53924949999,28637.05742322,53309.75301888001 2025-05-09,15:26:34.000,129,11105862,3924,0,1746804393,13176.532513189995,32793.57692772,53309.662186320005 2025-05-09,15:26:35.000,129,11105905,4365,0,1746804394,13176.51904056999,26789.395860660006,53309.7949416 2025-05-09,15:26:36.000,129,11105874,3885,0,1746804395,13176.471886399995,26327.452273500006,53309.78795448 2025-05-09,15:26:37.000,129,11105900,3965,0,1746804396,13176.39778698999,28636.620377159998,53309.75301888001 2025-05-09,15:26:38.000,129,11105878,4125,0,1746804397,13176.330423889995,32331.287933190004,53309.72507040001 2025-05-09,15:26:39.000,129,11105837,4645,0,1746804398,13176.33716019999,26788.96586373,53309.7949416 2025-05-09,15:26:40.000,129,11105824,4004,0,1746804399,13176.32368758,30483.675714540004,53309.85782568 2025-05-09,15:26:41.000,129,11105871,4645,0,1746804400,13176.269797099994,29559.915424560008,53309.7949416 2025-05-09,15:26:42.000,129,11105834,4004,0,1746804401,13176.242851859999,29559.84493326,53309.82289008001 2025-05-09,15:26:43.000,129,11105894,3924,0,1746804402,13176.114861969989,29559.830835,53309.85083856001 2025-05-09,15:26:44.000,129,11105892,4045,0,1746804403,13176.047498869993,27712.38074634,53309.87179992001 2025-05-09,15:26:45.000,129,11105879,4565,0,1746804404,13175.980135769998,29559.710999789997,53309.88577416 2025-05-09,15:26:46.000,129,11105891,4285,0,1746804405,13175.919508979998,32792.568902130006,53309.878787040005 2025-05-09,15:26:47.000,129,11105905,4365,0,1746804406,13175.872354810002,29559.626410230005,53309.92070976001 2025-05-09,15:26:48.000,129,11105892,3405,0,1746804407,13175.764573849992,24479.26907532,53309.80891584 2025-05-09,15:26:49.000,129,11105903,4445,0,1746804408,13175.690474440002,30021.407867400005,53309.80192872001 2025-05-09,15:26:50.000,129,11105874,3924,0,1746804409,13175.623111339992,30021.485407829998,53309.80891584 2025-05-09,15:26:51.000,129,11105895,4445,0,1746804410,13175.515330379996,28174.01417178,53309.878787040005 2025-05-09,15:26:52.000,129,11105838,4085,0,1746804411,13175.474912519996,34639.83571340999,53309.84385144 2025-05-09,15:26:53.000,129,11105847,4485,0,1746804412,13175.414285729996,25864.726232910005,53309.83686432 2025-05-09,15:26:54.000,129,11105958,3845,0,1746804413,13175.333450009995,26788.423080720007,53309.81590296 2025-05-09,15:26:55.000,129,11105880,3804,0,1746804414,13175.24587798,31406.900270640006,53309.84385144 2025-05-09,15:26:56.000,129,11105913,4325,0,1746804415,13175.16504226,32330.597118449994,53309.82289008001 2025-05-09,15:26:57.000,129,11105755,4325,0,1746804416,13175.07747022999,27250.28912745,53309.75301888001 2025-05-09,15:26:58.000,129,11105753,4325,0,1746804417,13174.989898199994,29097.647577419993,53309.78795448 2025-05-09,15:26:59.000,129,11105922,4125,0,1746804418,13174.929271409994,26326.54293573,53309.71808328 2025-05-09,15:27:00.000,129,11105826,3804,0,1746804419,13174.915798789989,28173.964827870004,53309.80192872001 2025-05-09,15:27:01.000,129,11105875,4365,0,1746804420,13174.861908309998,25402.867235309997,53309.75301888001 2025-05-09,15:27:02.000,129,11105888,3965,0,1746804421,13174.828226759993,34639.77932037,53309.71808328 2025-05-09,15:27:03.000,129,11105897,4405,0,1746804422,13174.787808899993,28635.837923729996,53309.68314768001 2025-05-09,15:27:04.000,129,11105865,4205,0,1746804423,13174.747391039993,27250.394864400005,53309.68314768001 2025-05-09,15:27:05.000,129,11105863,4285,0,1746804424,13174.733918419988,34178.040157979995,53309.613276480006 2025-05-09,15:27:06.000,129,11105880,4165,0,1746804425,13174.747391039993,25403.00116878,53309.6901348 2025-05-09,15:27:07.000,129,11105887,4485,0,1746804426,13174.700236869998,28635.978906329998,53309.613276480006 2025-05-09,15:27:08.000,129,11105904,4004,0,1746804427,13174.720445799998,30945.231599549996,53309.63423784001 2025-05-09,15:27:09.000,129,11105861,3725,0,1746804428,13174.673291630002,25403.029365299997,53309.543405280005 2025-05-09,15:27:10.000,129,11105885,4325,0,1746804429,13174.666555319993,30945.252746939994,53309.57834088 2025-05-09,15:27:11.000,129,11105895,4525,0,1746804430,13174.659819009998,27712.338451560005,53309.5503924 2025-05-09,15:27:12.000,129,11105872,3765,0,1746804431,13174.646346389993,28174.17630177,53309.5503924 2025-05-09,15:27:13.000,129,11105877,4365,0,1746804432,13174.713709489988,27712.282058519995,53309.51545680001 2025-05-09,15:27:14.000,129,11105818,4325,0,1746804433,13174.713709489988,25864.972952459997,53309.52244392 2025-05-09,15:27:15.000,129,11105862,3924,0,1746804434,13174.760863659998,26326.690967460003,53309.50148256 2025-05-09,15:27:16.000,129,11105892,3804,0,1746804435,13174.794545209988,33254.33626104001,53309.51545680001 2025-05-09,15:27:17.000,129,11105858,4125,0,1746804436,13174.855171999989,27250.345520489995,53309.543405280005 2025-05-09,15:27:18.000,129,11105912,3804,0,1746804437,13174.841699379998,29097.640528289994,53309.50148256 2025-05-09,15:27:19.000,129,11105895,4445,0,1746804438,13174.882117239998,28173.85909092,53309.50148256 2025-05-09,15:27:20.000,129,11105876,4004,0,1746804439,13174.902326169999,31406.78748456,53309.48750832001 2025-05-09,15:27:21.000,129,11105873,4525,0,1746804440,13174.868644619994,32330.413841069996,53309.543405280005 2025-05-09,15:27:22.000,129,11105864,3924,0,1746804441,13174.861908309998,29559.316248510004,53309.50148256 2025-05-09,15:27:23.000,129,11105921,4405,0,1746804442,13174.814754139989,29097.506594820006,53309.48750832001 2025-05-09,15:27:24.000,129,11105863,4285,0,1746804443,13174.754127349988,31406.65355109,53309.47353408 2025-05-09,15:27:25.000,129,11105873,4205,0,1746804444,13174.686764249993,28635.555958530007,53309.4805212 2025-05-09,15:27:26.000,129,11105884,4045,0,1746804445,13174.552038050002,28635.520712879996,53309.50148256 2025-05-09,15:27:27.000,129,11105868,3965,0,1746804446,13174.531829120002,30021.013116119997,53309.50148256 2025-05-09,15:27:28.000,129,11105889,4085,0,1746804447,13174.504883879992,31406.47027371,53309.52943104 2025-05-09,15:27:29.000,129,11105917,4485,0,1746804448,13174.383630299992,29559.006086790003,53309.47353408 2025-05-09,15:27:30.000,129,11105904,3965,0,1746804449,13174.363421369992,24478.79678361,53309.43859848001 2025-05-09,15:27:31.000,129,11105866,4004,0,1746804450,13174.349948750001,31868.223534360004,53309.43161136 2025-05-09,15:27:32.000,129,11105873,4445,0,1746804451,13174.282585649991,29097.140040059996,53309.43161136 2025-05-09,15:27:33.000,129,11105936,3765,0,1746804452,13174.282585649991,27711.555998130003,53309.38968864001 2025-05-09,15:27:34.000,129,11105885,4685,0,1746804453,13174.26911303,30482.60424678,53309.40366288 2025-05-09,15:27:35.000,129,11105866,3965,0,1746804454,13174.255640409996,32791.74415391999,53309.40366288 2025-05-09,15:27:36.000,129,11105882,4045,0,1746804455,13174.289321960001,28635.125961600002,53309.36872728001 2025-05-09,15:27:37.000,129,11105862,3965,0,1746804456,13174.262376719991,29096.999057459994,53309.3407788 2025-05-09,15:27:38.000,129,11105869,4565,0,1746804457,13174.235431479996,28173.281062259994,53309.31981744001 2025-05-09,15:27:39.000,129,11105931,4405,0,1746804458,13174.201749929991,31867.906323510004,53309.326804560005 2025-05-09,15:27:40.000,129,11105876,3965,0,1746804459,13174.134386829995,28634.942684220005,53309.29186896 2025-05-09,15:27:41.000,129,11105871,4445,0,1746804460,13174.08723266,30944.05439484,53309.256933360004 2025-05-09,15:27:42.000,129,11105907,4245,0,1746804461,13174.033342179995,31405.871097659998,53309.26392048 2025-05-09,15:27:43.000,129,11105885,4285,0,1746804462,13173.972715389995,26787.36571122,53309.31283032 2025-05-09,15:27:44.000,129,11105833,4365,0,1746804463,13173.871670739994,30020.216564429997,53309.26392048 2025-05-09,15:27:45.000,129,11105882,4205,0,1746804464,13173.736944539989,30482.019168989995,53309.22199776001 2025-05-09,15:27:46.000,129,11105898,4125,0,1746804465,13173.642636199998,30481.878186390008,53309.22199776001 2025-05-09,15:27:47.000,129,11105722,3965,0,1746804466,13173.561800479998,32329.159095929994,53309.21501064 2025-05-09,15:27:48.000,129,11105913,4205,0,1746804467,13173.487701069993,31405.441100729993,53309.18706216 2025-05-09,15:27:49.000,129,11105875,3685,0,1746804468,13173.433810590002,25863.274112130006,53309.089242480004 2025-05-09,15:27:50.000,129,11105946,4004,0,1746804469,13173.373183800002,30481.65966336,53309.01937128 2025-05-09,15:27:51.000,129,11105903,4485,0,1746804470,13173.339502249997,27248.794711890005,53309.089242480004 2025-05-09,15:27:52.000,129,11105924,4245,0,1746804471,13173.339502249997,33714.43297614,53309.04731976 2025-05-09,15:27:53.000,129,11105889,4405,0,1746804472,13173.299084389997,34176.172138530004,53309.01238416001 2025-05-09,15:27:54.000,129,11105916,3885,0,1746804473,13173.312557010002,34637.904251789994,53309.06828112 2025-05-09,15:27:55.000,129,11105915,3485,0,1746804474,13173.319293319997,28172.132054069996,53309.040332640005 2025-05-09,15:27:56.000,129,11105860,4085,0,1746804475,13173.346238559992,30481.243764690007,53308.96347432001 2025-05-09,15:27:57.000,129,11105868,4325,0,1746804476,13173.326029629992,27710.202565169995,53308.97744856 2025-05-09,15:27:58.000,129,11105904,3045,0,1746804477,13173.339502249997,34637.64343398,53308.97046144 2025-05-09,15:27:59.000,129,11105906,4205,0,1746804478,13173.379920109997,33252.080539439994,53308.85866752 2025-05-09,15:28:00.000,129,11105906,3485,0,1746804479,13173.346238559992,29557.4341308,53308.823731920005 2025-05-09,15:28:01.000,129,11105918,3804,0,1746804480,13173.332765940002,27248.19553584,53308.80277056 2025-05-09,15:28:02.000,129,11105893,4325,0,1746804481,13173.326029629992,30942.891288390005,53308.81674480001 2025-05-09,15:28:03.000,129,11105883,4445,0,1746804482,13173.299084389997,29557.377737760005,53308.774822080006 2025-05-09,15:28:04.000,129,11105889,4365,0,1746804483,13173.292348080002,27710.082729960006,53308.76084784 2025-05-09,15:28:05.000,129,11105876,3045,0,1746804484,13173.251930220002,33252.13693248,53308.711938 2025-05-09,15:28:06.000,129,11105886,4004,0,1746804485,13173.211512360002,28172.040415380005,53308.66302816 2025-05-09,15:28:07.000,129,11105895,4485,0,1746804486,13173.157621879996,24939.253004340004,53308.64905392001 2025-05-09,15:28:08.000,129,11105912,3885,0,1746804487,13173.150885570001,30019.476405780006,53308.67001528 2025-05-09,15:28:09.000,129,11105862,3485,0,1746804488,13173.096995089996,27248.562090599997,53308.656041040005 2025-05-09,15:28:10.000,129,11105898,3765,0,1746804489,13173.070049850001,28634.117936010007,53308.62809256001 2025-05-09,15:28:11.000,129,11105889,4125,0,1746804490,13172.995950439996,25863.154276920002,53308.56520848 2025-05-09,15:28:12.000,129,11105897,4525,0,1746804491,13172.935323649996,29096.054474040007,53308.537260000005 2025-05-09,15:28:13.000,129,11105909,4325,0,1746804492,13172.86122423999,25401.38691801,53308.53027288001 2025-05-09,15:28:14.000,129,11105901,4485,0,1746804493,13172.78038851999,32329.046309850004,53308.55123424001 2025-05-09,15:28:15.000,129,11105890,4045,0,1746804494,13172.69955279999,30943.60325052,53308.49533728 2025-05-09,15:28:16.000,129,11105872,4045,0,1746804495,13172.672607559995,27710.78059383,53308.52328576 2025-05-09,15:28:17.000,129,11105906,3965,0,1746804496,13172.632189699994,30020.054434439997,53308.5023244 2025-05-09,15:28:18.000,129,11105877,4365,0,1746804497,13172.585035529999,27710.977969469997,53308.47437592 2025-05-09,15:28:19.000,129,11105862,4045,0,1746804498,13172.55809028999,28172.970900540007,53308.439440320006 2025-05-09,15:28:20.000,129,11105957,4445,0,1746804499,13172.517672429989,27711.147148589997,53308.47437592 2025-05-09,15:28:21.000,129,11105915,4325,0,1746804500,13172.524408739999,31406.040276779997,53308.369569120005 2025-05-09,15:28:22.000,129,11105902,3325,0,1746804501,13172.544617669999,33253.61020065,53308.369569120005 2025-05-09,15:28:23.000,129,11105921,4525,0,1746804502,13172.585035529999,24478.761537960003,53308.40450472 2025-05-09,15:28:24.000,129,11105917,4485,0,1746804503,13172.632189699994,30482.872113720005,53308.3276464 2025-05-09,15:28:25.000,129,11105873,4485,0,1746804504,13172.68608018,27711.929602019998,53308.36258200001 2025-05-09,15:28:26.000,129,11105861,4205,0,1746804505,13172.713025419995,30945.083567819995,53308.33463352 2025-05-09,15:28:27.000,129,11105877,4485,0,1746804506,13172.713025419995,25864.895412030004,53308.34860776 2025-05-09,15:28:28.000,129,11105896,4004,0,1746804507,13172.64566232,27250.585190910002,53308.29969792 2025-05-09,15:28:29.000,129,11105889,4445,0,1746804508,13172.65913493999,28636.27496979,53308.19489112001 2025-05-09,15:28:30.000,129,11105906,4004,0,1746804509,13172.585035529999,30021.908355630003,53308.2577752 2025-05-09,15:28:31.000,129,11105906,3845,0,1746804510,13172.59850814999,36487.920223769994,53308.22982672 2025-05-09,15:28:32.000,129,11105910,3965,0,1746804511,13172.605244459999,28636.634475419996,53308.24380096001 2025-05-09,15:28:33.000,129,11105854,3965,0,1746804512,13172.55809028999,28174.930558680004,53308.22283960001 2025-05-09,15:28:34.000,129,11105888,3685,0,1746804513,13172.564826599999,28175.022197369995,53308.22283960001 2025-05-09,15:28:35.000,129,11105847,4445,0,1746804514,13172.564826599999,27251.452233899996,53308.31367216001 2025-05-09,15:28:36.000,129,11105867,4485,0,1746804515,13172.544617669999,25865.995076310006,53308.22283960001 2025-05-09,15:28:37.000,129,11105904,3804,0,1746804516,13172.53788135999,32331.97874793,53308.24380096001 2025-05-09,15:28:38.000,129,11105895,4565,0,1746804517,13172.490727189994,27713.536803659998,53308.2577752 2025-05-09,15:28:39.000,129,11105893,4525,0,1746804518,13172.531145049994,28637.311191900008,53308.250788080004 2025-05-09,15:28:40.000,129,11105888,3924,0,1746804519,13172.59850814999,36027.06925176,53308.26476232001 2025-05-09,15:28:41.000,129,11105973,4485,0,1746804520,13172.59850814999,26328.192432149997,53308.19489112001 2025-05-09,15:28:42.000,129,11105889,4445,0,1746804521,13172.652398629994,24480.819883920005,53308.201878240005 2025-05-09,15:28:43.000,129,11105908,3804,0,1746804522,13172.65913493999,31408.71894618,53308.271749440006 2025-05-09,15:28:44.000,129,11105953,4565,0,1746804523,13172.68608018,30946.9586364,53308.2577752 2025-05-09,15:28:45.000,129,11105839,4405,0,1746804524,13172.72649804,31870.718926379996,53308.250788080004 2025-05-09,15:28:46.000,129,11105955,4405,0,1746804525,13172.73997065999,29561.501478809994,53308.320659280005 2025-05-09,15:28:47.000,129,11105938,3845,0,1746804526,13172.73997065999,28176.044321220004,53308.26476232001 2025-05-09,15:28:48.000,129,11105924,3965,0,1746804527,13172.773652209995,32794.669542870004,53308.320659280005 2025-05-09,15:28:49.000,129,11105937,4405,0,1746804528,13172.74670697,33256.591982640006,53308.30668504 2025-05-09,15:28:50.000,129,11105939,4365,0,1746804529,13172.71976172999,27714.347453609997,53308.30668504 2025-05-09,15:28:51.000,129,11105948,4004,0,1746804530,13172.67934386999,25867.0031019,53308.2577752 2025-05-09,15:28:52.000,129,11105892,4205,0,1746804531,13172.64566232,31871.240562000006,53308.28572368 2025-05-09,15:28:53.000,129,11105965,4245,0,1746804532,13172.652398629994,26329.066524270005,53308.30668504 2025-05-09,15:28:54.000,129,11105723,4325,0,1746804533,13172.62545339,29100.248706390004,53308.29969792 2025-05-09,15:28:55.000,129,11105889,4605,0,1746804534,13172.67934386999,28638.453150960006,53308.30668504 2025-05-09,15:28:56.000,129,11105947,4485,0,1746804535,13172.753443279995,29100.326246819997,53308.320659280005 2025-05-09,15:28:57.000,129,11105901,4405,0,1746804536,13172.80733376,25405.517708190004,53308.30668504 2025-05-09,15:28:58.000,129,11105930,4085,0,1746804537,13172.84101530999,31871.536625459994,53308.34162064001 2025-05-09,15:28:59.000,129,11105936,4045,0,1746804538,13172.84775162,31871.585969370004,53308.33463352 2025-05-09,15:29:00.000,129,11105876,4045,0,1746804539,13172.80733376,33257.09952,53308.29969792 2025-05-09,15:29:01.000,129,11105952,3924,0,1746804540,13172.773652209995,26791.087651859998,53308.33463352 2025-05-09,15:29:02.000,129,11105932,3965,0,1746804541,13172.68608018,29562.262784849998,53308.34162064001 2025-05-09,15:29:03.000,129,11105940,4165,0,1746804542,13172.632189699994,32333.40267219,53308.36258200001 2025-05-09,15:29:04.000,129,11105959,4805,0,1746804543,13172.63892600999,28176.685792050004,53308.3276464 2025-05-09,15:29:05.000,129,11105846,4085,0,1746804544,13172.591771839994,33719.10654933,53308.29271080001 2025-05-09,15:29:06.000,129,11105915,4285,0,1746804545,13172.564826599999,30486.058320480006,53308.34860776 2025-05-09,15:29:07.000,129,11105964,3965,0,1746804546,13172.531145049994,30024.213421139997,53308.31367216001 2025-05-09,15:29:08.000,129,11105899,4205,0,1746804547,13172.544617669999,30948.001907640006,53308.33463352 2025-05-09,15:29:09.000,129,11105915,4285,0,1746804548,13172.544617669999,29562.481307880007,53308.36258200001 2025-05-09,15:29:10.000,129,11105879,4645,0,1746804549,13172.55809028999,29100.685752449994,53308.29271080001 2025-05-09,15:29:11.000,129,11105891,4405,0,1746804550,13172.63892600999,29100.678703319994,53308.30668504 2025-05-09,15:29:12.000,129,11105879,4645,0,1746804551,13172.64566232,32333.832669120005,53308.31367216001 2025-05-09,15:29:13.000,129,11105914,3965,0,1746804552,13172.68608018,31872.008917169995,53308.34162064001 2025-05-09,15:29:14.000,129,11105894,3804,0,1746804553,13172.713025419995,28639.059376139994,53308.39053048001 2025-05-09,15:29:15.000,129,11105899,4205,0,1746804554,13172.74670697,25406.102785979994,53308.369569120005 2025-05-09,15:29:16.000,129,11105900,4165,0,1746804555,13172.78712483,32334.022995630003,53308.369569120005 2025-05-09,15:29:17.000,129,11105846,3804,0,1746804556,13172.78038851999,29562.946550459994,53308.320659280005 2025-05-09,15:29:18.000,129,11105918,3165,0,1746804557,13172.80059744999,28177.432999829995,53308.38354336001 2025-05-09,15:29:19.000,129,11105928,3365,0,1746804558,13172.80059744999,29101.214437200004,53308.37655624 2025-05-09,15:29:20.000,129,11105913,4565,0,1746804559,13172.834278999995,28639.390685250008,53308.43245320001 2025-05-09,15:29:21.000,129,11105927,4365,0,1746804560,13172.86122423999,31872.481208879995,53308.42546608 2025-05-09,15:29:22.000,129,11105901,4125,0,1746804561,13172.874696859995,28177.644473730004,53308.45341456 2025-05-09,15:29:23.000,129,11105896,3444,0,1746804562,13172.84775162,27715.863016560004,53308.46040168001 2025-05-09,15:29:24.000,129,11105883,4525,0,1746804563,13172.82754269,29101.59509022,53308.488350160005 2025-05-09,15:29:25.000,129,11105941,4245,0,1746804564,13172.78712483,31872.946451459997,53308.49533728 2025-05-09,15:29:26.000,129,11105875,4405,0,1746804565,13172.76017958999,29101.870006290002,53308.46040168001 2025-05-09,15:29:27.000,129,11105904,3924,0,1746804566,13172.71976172999,30025.77127887,53308.48136304001 2025-05-09,15:29:28.000,129,11105898,3725,0,1746804567,13172.63892600999,30949.566814499995,53308.46040168001 2025-05-09,15:29:29.000,129,11105774,3605,0,1746804568,13172.632189699994,30026.025047550007,53308.44642744 2025-05-09,15:29:30.000,129,11105890,4365,0,1746804569,13172.524408739999,33259.24245552,53308.45341456 2025-05-09,15:29:31.000,129,11105907,4485,0,1746804570,13172.483990879999,33259.418683769996,53308.45341456 2025-05-09,15:29:32.000,129,11105913,3565,0,1746804571,13172.477254569989,32335.79937639,53308.45341456 2025-05-09,15:29:33.000,129,11105901,4445,0,1746804572,13172.396418849989,28640.92739559,53308.36258200001 2025-05-09,15:29:34.000,129,11105919,4205,0,1746804573,13172.382946229998,26793.533699969994,53308.3276464 2025-05-09,15:29:35.000,129,11105916,4004,0,1746804574,13172.362737299998,29564.821619039998,53308.42546608 2025-05-09,15:29:36.000,129,11105921,4645,0,1746804575,13172.302110509998,30026.828648370007,53308.3975176 2025-05-09,15:29:37.000,129,11105874,3045,0,1746804576,13172.308846819993,26331.921421920008,53308.3975176 2025-05-09,15:29:38.000,129,11105911,4485,0,1746804577,13172.288637889993,32798.342139600005,53308.40450472 2025-05-09,15:29:39.000,129,11105871,4445,0,1746804578,13172.308846819993,29103.470158800003,53308.40450472 2025-05-09,15:29:40.000,129,11105891,4285,0,1746804579,13172.295374199988,28641.71689815,53308.34162064001 2025-05-09,15:29:41.000,129,11105758,3804,0,1746804580,13172.275165270003,32798.72279262,53308.3975176 2025-05-09,15:29:42.000,129,11105724,4165,0,1746804581,13172.207802169993,29565.702760290005,53308.31367216001 2025-05-09,15:29:43.000,129,11105914,3924,0,1746804582,13172.228011099993,31875.195123929996,53308.369569120005 2025-05-09,15:29:44.000,129,11105851,4245,0,1746804583,13172.248220029993,29104.034089199995,53308.3276464 2025-05-09,15:29:45.000,129,11105895,4325,0,1746804584,13172.281901579998,30951.660406109993,53308.320659280005 2025-05-09,15:29:46.000,129,11105928,3125,0,1746804585,13172.369473609993,22637.88828759,53308.34860776 2025-05-09,15:29:47.000,129,11105889,3485,0,1746804586,13172.483990879999,27256.710884879998,53308.369569120005 2025-05-09,15:29:48.000,129,11105870,3804,0,1746804587,13172.605244459999,28642.407712889995,53308.38354336001 2025-05-09,15:29:49.000,129,11105919,3765,0,1746804588,13172.773652209995,28180.56986268,53308.40450472 2025-05-09,15:29:50.000,129,11105915,4085,0,1746804589,13172.773652209995,33261.20916278999,53308.39053048001 2025-05-09,15:29:51.000,129,11105891,4325,0,1746804590,13172.82754269,30028.083393509994,53308.45341456 2025-05-09,15:29:52.000,129,11105887,4245,0,1746804591,13172.854487929995,30028.069295249996,53308.45341456 2025-05-09,15:29:53.000,129,11105884,4045,0,1746804592,13172.84775162,33261.180966269996,53308.42546608 2025-05-09,15:29:54.000,129,11105886,4125,0,1746804593,13172.80733376,24023.5851156,53308.4673888 2025-05-09,15:29:55.000,129,11105894,4045,0,1746804594,13172.733234349995,24485.430014940008,53308.38354336001 2025-05-09,15:29:56.000,129,11105881,4405,0,1746804595,13172.68608018,29566.06931505,53308.40450472 2025-05-09,15:29:57.000,129,11105906,3885,0,1746804596,13172.62545339,35108.631054929996,53308.45341456 2025-05-09,15:29:58.000,129,11105909,4645,0,1746804597,13172.53788135999,25409.190304920005,53308.4673888 2025-05-09,15:29:59.000,129,11105881,4245,0,1746804598,13172.524408739999,30951.632209589996,53308.43245320001 2025-05-09,15:30:00.000,129,11105921,4325,0,1746804599,13172.457045639989,30489.773211990003,53308.46040168001 2025-05-09,15:30:01.000,129,11105939,4445,0,1746804600,13172.443573019998,29104.090482240004,53308.488350160005 2025-05-09,15:30:02.000,129,11105877,4365,0,1746804601,13172.463781949999,28180.316093999994,53308.48136304001 2025-05-09,15:30:03.000,129,11105871,4325,0,1746804602,13172.450309329994,28180.309044869995,53308.42546608 2025-05-09,15:30:04.000,129,11105917,4405,0,1746804603,13172.504199809999,28180.23855357,53308.46040168001 2025-05-09,15:30:05.000,129,11105925,4485,0,1746804604,13172.55809028999,30027.723887879998,53308.45341456 2025-05-09,15:30:06.000,129,11105840,4004,0,1746804605,13172.564826599999,29103.850811819997,53308.4673888 2025-05-09,15:30:07.000,129,11105841,4325,0,1746804606,13172.611980769994,32798.79328392001,53308.51629864 2025-05-09,15:30:08.000,129,11105882,3725,0,1746804607,13172.68608018,28641.808536840006,53308.48136304001 2025-05-09,15:30:09.000,129,11105875,4405,0,1746804608,13172.80059744999,32798.617055669994,53308.51629864 2025-05-09,15:30:10.000,129,11105903,4365,0,1746804609,13172.86122423999,32798.54656437,53308.54424712 2025-05-09,15:30:11.000,129,11105859,4285,0,1746804610,13172.915114719995,30950.94844398,53308.54424712 2025-05-09,15:30:12.000,129,11105814,3965,0,1746804611,13173.036368299996,28641.512473380004,53308.48136304001 2025-05-09,15:30:13.000,129,11105873,4445,0,1746804612,13173.137412949996,32798.292795689995,53308.586169840004 2025-05-09,15:30:14.000,129,11105836,4004,0,1746804613,13173.218248669997,25870.104719099996,53308.59315696 2025-05-09,15:30:15.000,129,11105830,3965,0,1746804614,13173.292348080002,29565.018994679995,53308.607131200006 2025-05-09,15:30:16.000,129,11105861,4085,0,1746804615,13173.379920109997,34183.60897068,53308.60014408001 2025-05-09,15:30:17.000,129,11105842,3965,0,1746804616,13173.447283209993,32336.14478376,53308.62809256001 2025-05-09,15:30:18.000,129,11105934,3885,0,1746804617,13173.467492139993,26793.597142140003,53308.64905392001 2025-05-09,15:30:19.000,129,11105854,3845,0,1746804618,13173.474228450003,28641.047230800003,53308.61411832 2025-05-09,15:30:20.000,129,11105894,3885,0,1746804619,13173.474228450003,25869.787508249996,53308.67700240001 2025-05-09,15:30:21.000,129,11105721,4365,0,1746804620,13173.454019520002,29564.765226000003,53308.69796376001 2025-05-09,15:30:22.000,129,11105840,3845,0,1746804621,13173.379920109997,28640.997886890007,53308.71892512001 2025-05-09,15:30:23.000,129,11105883,4445,0,1746804622,13173.319293319997,31874.060213999997,53308.72591224001 2025-05-09,15:30:24.000,129,11105834,3965,0,1746804623,13173.326029629992,27255.343353660006,53308.774822080006 2025-05-09,15:30:25.000,129,11105695,4405,0,1746804624,13173.299084389997,28179.040201469994,53308.73988648 2025-05-09,15:30:26.000,129,11105886,4045,0,1746804625,13173.285611769992,30026.518486650006,53308.711938 2025-05-09,15:30:27.000,129,11105850,3885,0,1746804626,13173.238457599997,29564.64539079,53308.7818092 2025-05-09,15:30:28.000,129,11105872,4045,0,1746804627,13173.204776049992,29102.765245799994,53308.7818092 2025-05-09,15:30:29.000,129,11105828,4325,0,1746804628,13173.150885570001,25869.72406608,53308.79578344001 2025-05-09,15:30:30.000,129,11105844,3965,0,1746804629,13173.177830809997,30026.58192882,53308.80277056 2025-05-09,15:30:31.000,129,11105879,4645,0,1746804630,13173.211512360002,33259.65835419,53308.76084784 2025-05-09,15:30:32.000,129,11105916,3885,0,1746804631,13173.292348080002,27255.315157139994,53308.711938 2025-05-09,15:30:33.000,129,11105881,4645,0,1746804632,13173.352974870002,29102.751147539995,53308.774822080006 2025-05-09,15:30:34.000,129,11105925,4205,0,1746804633,13173.406865349993,32335.80642552,53308.84469328001 2025-05-09,15:30:35.000,129,11105901,4245,0,1746804634,13173.454019520002,27717.054319529998,53308.83770616 2025-05-09,15:30:36.000,129,11105873,4325,0,1746804635,13173.514646309988,25407.681791099996,53308.81674480001 2025-05-09,15:30:37.000,129,11105912,4165,0,1746804636,13173.588745719993,26793.336324329997,53308.85866752 2025-05-09,15:30:38.000,129,11105884,4004,0,1746804637,13173.629163579993,31873.905133139997,53308.85866752 2025-05-09,15:30:39.000,129,11105834,3965,0,1746804638,13173.622427269998,29102.6947545,53308.9564872 2025-05-09,15:30:40.000,129,11106035,4205,0,1746804639,13173.575273099988,30026.370454920005,53308.89360312001 2025-05-09,15:30:41.000,129,11106032,4085,0,1746804640,13173.487701069993,25869.59013261,53308.86565464001 2025-05-09,15:30:42.000,129,11106015,4565,0,1746804641,13173.386656419993,29102.70885276,53308.89360312001 2025-05-09,15:30:43.000,129,11105995,4285,0,1746804642,13173.245193909992,34183.305858089996,53308.8516804 2025-05-09,15:30:44.000,129,11106056,4004,0,1746804643,13173.04984092,31873.961526180006,53308.88661600001 2025-05-09,15:30:45.000,129,11106071,4205,0,1746804644,13172.915114719995,30488.342238600002,53308.94950008 2025-05-09,15:30:46.000,129,11105908,4004,0,1746804645,13172.793861139995,28178.96266104,53308.97046144 2025-05-09,15:30:47.000,129,11106067,4525,0,1746804646,13172.672607559995,29102.638361460005,53308.94950008 2025-05-09,15:30:48.000,129,11106037,3965,0,1746804647,13172.605244459999,29564.4832608,53308.991422800005 2025-05-09,15:30:49.000,129,11105981,4645,0,1746804648,13172.504199809999,29564.49030993,53308.94950008 2025-05-09,15:30:50.000,129,11106011,4445,0,1746804649,13172.443573019998,33721.32702528,53308.94950008 2025-05-09,15:30:51.000,129,11106043,4445,0,1746804650,13172.430100399994,26793.223538250008,53308.97046144 2025-05-09,15:30:52.000,129,11106041,4325,0,1746804651,13172.436836709989,30488.151912090005,53309.0263584 2025-05-09,15:30:53.000,129,11106031,4365,0,1746804652,13172.450309329994,30026.27881623,53308.99840992 2025-05-09,15:30:54.000,129,11106037,4325,0,1746804653,13172.443573019998,27255.019093680006,53308.93552584001 2025-05-09,15:30:55.000,129,11106045,4205,0,1746804654,13172.477254569989,30949.9897623,53308.94950008 2025-05-09,15:30:56.000,129,11106047,4245,0,1746804655,13172.517672429989,29564.448015150003,53308.97046144 2025-05-09,15:30:57.000,129,11106015,4485,0,1746804656,13172.551353979994,28640.694774300006,53308.97744856 2025-05-09,15:30:58.000,129,11106087,4245,0,1746804657,13172.591771839994,31873.799396190007,53308.99840992 2025-05-09,15:30:59.000,129,11106057,4525,0,1746804658,13172.551353979994,28640.715921690004,53308.97744856 2025-05-09,15:31:00.000,129,11106072,3845,0,1746804659,13172.59850814999,30488.22240339,53308.98443568001 2025-05-09,15:31:01.000,129,11106034,3965,0,1746804660,13172.59850814999,29564.455064280002,53308.9564872 2025-05-09,15:31:02.000,129,11106069,4365,0,1746804661,13172.59850814999,30950.017958819997,53308.97744856 2025-05-09,15:31:03.000,129,11106041,4245,0,1746804662,13172.591771839994,30950.017958819997,53308.9564872 2025-05-09,15:31:04.000,129,11106029,4485,0,1746804663,13172.605244459999,27717.004975620002,53308.98443568001 2025-05-09,15:31:05.000,129,11106031,4485,0,1746804664,13172.652398629994,33259.46097855001,53308.98443568001 2025-05-09,15:31:06.000,129,11106061,4485,0,1746804665,13172.605244459999,25407.724085880007,53308.91456448001 2025-05-09,15:31:07.000,129,11106065,4325,0,1746804666,13172.652398629994,31873.919231399996,53308.96347432001 2025-05-09,15:31:08.000,129,11105999,4605,0,1746804667,13172.652398629994,32797.72886529,53309.00539704 2025-05-09,15:31:09.000,129,11106050,3285,0,1746804668,13172.74670697,26793.364520849995,53309.040332640005 2025-05-09,15:31:10.000,129,11106070,4004,0,1746804669,13172.80733376,27255.23761671,53308.97046144 2025-05-09,15:31:11.000,129,11105968,3804,0,1746804670,13172.80733376,30488.419779029995,53308.96347432001 2025-05-09,15:31:12.000,129,11106073,4485,0,1746804671,13172.88816948,26793.392717370007,53308.88661600001 2025-05-09,15:31:13.000,129,11106053,4605,0,1746804672,13172.96226888999,32797.714767030004,53308.90757736 2025-05-09,15:31:14.000,129,11106035,4365,0,1746804673,13173.002686749991,32335.912162470006,53308.942512960006 2025-05-09,15:31:15.000,129,11106041,4325,0,1746804674,13173.04984092,28640.871002550004,53308.9564872 2025-05-09,15:31:16.000,129,11106005,4445,0,1746804675,13173.090258780001,27255.286960619997,53308.9564872 2025-05-09,15:31:17.000,129,11106040,3645,0,1746804676,13173.096995089996,32335.841671169997,53308.97744856 2025-05-09,15:31:18.000,129,11106062,4125,0,1746804677,13173.110467710001,28178.98380843,53308.9564872 2025-05-09,15:31:19.000,129,11106016,3804,0,1746804678,13173.117204019996,30950.250580110005,53308.942512960006 2025-05-09,15:31:20.000,129,11105999,4365,0,1746804679,13173.144149259992,32797.72181616,53309.01238416001 2025-05-09,15:31:21.000,129,11106032,3885,0,1746804680,13173.04984092,29102.722951019998,53308.97744856 2025-05-09,15:31:22.000,129,11106018,4004,0,1746804681,13172.96226888999,29102.751147539995,53308.97046144 2025-05-09,15:31:23.000,129,11106066,4004,0,1746804682,13172.92185102999,27255.322206269993,53308.97744856 2025-05-09,15:31:24.000,129,11106060,3845,0,1746804683,13172.86122423999,27255.315157139994,53308.96347432001 2025-05-09,15:31:25.000,129,11106038,4125,0,1746804684,13172.82080637999,26331.583063679995,53309.040332640005 2025-05-09,15:31:26.000,129,11106046,3965,0,1746804685,13172.72649804,31874.067263129997,53308.99840992 2025-05-09,15:31:27.000,129,11106037,3485,0,1746804686,13172.65913493999,29102.85688449,53309.0263584 2025-05-09,15:31:28.000,129,11106075,3645,0,1746804687,13172.551353979994,26793.498454319997,53308.942512960006 2025-05-09,15:31:29.000,129,11106046,3245,0,1746804688,13172.524408739999,30950.29287489,53308.90059024 2025-05-09,15:31:30.000,129,11106052,3804,0,1746804689,13172.517672429989,26331.632407590005,53308.88661600001 2025-05-09,15:31:31.000,129,11106056,3725,0,1746804690,13172.463781949999,28640.997886890007,53308.84469328001 2025-05-09,15:31:32.000,129,11106025,4245,0,1746804691,13172.490727189994,35107.18598328,53308.872641760005 2025-05-09,15:31:33.000,129,11106014,4045,0,1746804692,13172.443573019998,28179.089545380004,53308.83770616 2025-05-09,15:31:34.000,129,11106040,3924,0,1746804693,13172.443573019998,33259.651305060004,53308.85866752 2025-05-09,15:31:35.000,129,11106053,4365,0,1746804694,13172.423364089998,35107.080246330006,53308.823731920005 2025-05-09,15:31:36.000,129,11106031,4125,0,1746804695,13172.430100399994,26331.477326730004,53308.8516804 2025-05-09,15:31:37.000,129,11106067,4285,0,1746804696,13172.450309329994,26331.51962151,53308.81674480001 2025-05-09,15:31:38.000,129,11106069,4685,0,1746804697,13172.483990879999,27255.25171497,53308.78879632 2025-05-09,15:31:39.000,129,11106043,4525,0,1746804698,13172.524408739999,30488.36338599,53308.73289936 2025-05-09,15:31:40.000,129,11106032,3804,0,1746804699,13172.564826599999,30950.187137939996,53308.774822080006 2025-05-09,15:31:41.000,129,11106035,4405,0,1746804700,13172.544617669999,29564.610145140003,53308.753860720004 2025-05-09,15:31:42.000,129,11106054,4004,0,1746804701,13172.564826599999,29564.525555579996,53308.753860720004 2025-05-09,15:31:43.000,129,11106086,3804,0,1746804702,13172.470518259994,27255.160076279994,53308.711938 2025-05-09,15:31:44.000,129,11106032,3645,0,1746804703,13172.477254569989,30488.250599909996,53308.69796376001 2025-05-09,15:31:45.000,129,11106011,4205,0,1746804704,13172.450309329994,31411.954496849998,53308.711938 2025-05-09,15:31:46.000,129,11106052,4004,0,1746804705,13172.457045639989,32797.46804748,53308.73289936 2025-05-09,15:31:47.000,129,11106074,4045,0,1746804706,13172.382946229998,24483.780518519998,53308.69097664 2025-05-09,15:31:48.000,129,11106041,4405,0,1746804707,13172.362737299998,31873.69365924,53308.73289936 2025-05-09,15:31:49.000,129,11106021,4285,0,1746804708,13172.288637889993,34644.819448320006,53308.69796376001 2025-05-09,15:31:50.000,129,11106097,4285,0,1746804709,13172.302110509998,30949.81353405,53308.66302816 2025-05-09,15:31:51.000,129,11106052,3965,0,1746804710,13172.241483719998,24483.57609375,53308.704950880005 2025-05-09,15:31:52.000,129,11106085,4245,0,1746804711,13172.228011099993,28640.356416060007,53308.74687360001 2025-05-09,15:31:53.000,129,11106057,4445,0,1746804712,13172.248220029993,26792.82173784,53308.71892512001 2025-05-09,15:31:54.000,129,11106048,4045,0,1746804713,13172.254956340003,30487.74306255,53308.704950880005 2025-05-09,15:31:55.000,129,11106049,4205,0,1746804714,13172.234747410002,31411.43991036,53308.656041040005 2025-05-09,15:31:56.000,129,11106075,4365,0,1746804715,13172.221274789998,24483.357570720007,53308.607131200006 2025-05-09,15:31:57.000,129,11106079,4485,0,1746804716,13172.207802169993,31411.2848295,53308.607131200006 2025-05-09,15:31:58.000,129,11106063,4325,0,1746804717,13172.160647999997,31411.221387330006,53308.59315696 2025-05-09,15:31:59.000,129,11106038,4485,0,1746804718,13172.180856929997,30487.503392130006,53308.60014408001 2025-05-09,15:32:00.000,129,11106061,4445,0,1746804719,13172.167384309992,30487.439949959997,53308.44642744 2025-05-09,15:32:01.000,129,11106047,4205,0,1746804720,13172.120230139997,30487.383556920002,53308.45341456 2025-05-09,15:32:02.000,129,11106059,4965,0,1746804721,13172.147175379992,27716.166129150006,53308.488350160005 2025-05-09,15:32:03.000,129,11106050,3325,0,1746804722,13172.093284900002,24483.040359870007,53308.47437592 2025-05-09,15:32:04.000,129,11106037,4445,0,1746804723,13172.059603349997,31872.819567119994,53308.52328576 2025-05-09,15:32:05.000,129,11106008,3924,0,1746804724,13172.046130729992,29563.411793039995,53308.45341456 2025-05-09,15:32:06.000,129,11106036,4004,0,1746804725,13172.005712869992,31872.622191479997,53308.46040168001 2025-05-09,15:32:07.000,129,11106044,3645,0,1746804726,13172.019185489997,33719.90310102,53308.42546608 2025-05-09,15:32:08.000,129,11106067,4365,0,1746804727,13172.012449180002,31872.382521060004,53308.34860776 2025-05-09,15:32:09.000,129,11106040,4045,0,1746804728,13172.005712869992,31872.248587590002,53308.35559488 2025-05-09,15:32:10.000,129,11106075,4485,0,1746804729,13171.985503939992,33257.79033474,53308.35559488 2025-05-09,15:32:11.000,129,11106079,4525,0,1746804730,13171.978767629997,27253.531727249996,53308.23681384 2025-05-09,15:32:12.000,129,11106035,3725,0,1746804731,13171.951822390001,29100.854931570007,53308.320659280005 2025-05-09,15:32:13.000,129,11106051,4285,0,1746804732,13171.931613460001,25405.926557729996,53308.2577752 2025-05-09,15:32:14.000,129,11106020,4085,0,1746804733,13171.972031320001,28177.010052030004,53308.18091688 2025-05-09,15:32:15.000,129,11106059,4205,0,1746804734,13171.978767629997,25405.813771650006,53308.271749440006 2025-05-09,15:32:16.000,129,11106067,4405,0,1746804735,13171.972031320001,24943.806742319997,53308.20886536 2025-05-09,15:32:17.000,129,11106032,3804,0,1746804736,13171.978767629997,31871.677608059996,53308.187904 2025-05-09,15:32:18.000,129,11106063,4445,0,1746804737,13171.998976559997,30486.008976569996,53308.19489112001 2025-05-09,15:32:19.000,129,11106046,4085,0,1746804738,13172.046130729992,26329.186359479994,53308.201878240005 2025-05-09,15:32:20.000,129,11106073,4765,0,1746804739,13172.073075970002,27252.798617730004,53308.20886536 2025-05-09,15:32:21.000,129,11106054,4004,0,1746804740,13172.113493830002,26329.010131229996,53308.17392976001 2025-05-09,15:32:22.000,129,11106096,4165,0,1746804741,13172.160647999997,29100.030183359995,53308.20886536 2025-05-09,15:32:23.000,129,11106048,4245,0,1746804742,13172.207802169993,27252.580094699995,53308.18091688 2025-05-09,15:32:24.000,129,11106077,4325,0,1746804743,13172.234747410002,25405.045416480003,53308.14598128001 2025-05-09,15:32:25.000,129,11106059,4445,0,1746804744,13172.254956340003,32332.817594399996,53308.17392976001 2025-05-09,15:32:26.000,129,11106061,4365,0,1746804745,13172.248220029993,28637.896269689998,53308.16694264 2025-05-09,15:32:27.000,129,11106054,4085,0,1746804746,13172.254956340003,27714.14302884,53308.14598128001 2025-05-09,15:32:28.000,129,11106083,4285,0,1746804747,13172.288637889993,25866.643596270005,53308.16694264 2025-05-09,15:32:29.000,129,11106019,3965,0,1746804748,13172.261692649998,31408.72599531,53308.12501992001 2025-05-09,15:32:30.000,129,11106028,4004,0,1746804749,13172.261692649998,30023.05736382,53308.12501992001 2025-05-09,15:32:31.000,129,11106064,3405,0,1746804750,13172.248220029993,29561.085580140003,53308.104058560006 2025-05-09,15:32:32.000,129,11106114,3285,0,1746804751,13172.174120620002,26789.924545410002,53308.06213584 2025-05-09,15:32:33.000,129,11106076,4245,0,1746804752,13172.133702760002,30946.45814817,53308.05514872001 2025-05-09,15:32:34.000,129,11106036,4325,0,1746804753,13172.079812279997,24480.439230899996,53308.07611008001 2025-05-09,15:32:35.000,129,11106057,3444,0,1746804754,13172.046130729992,30484.408824059996,53308.02021312 2025-05-09,15:32:36.000,129,11106055,3845,0,1746804755,13172.046130729992,27251.374693470003,53307.96431616 2025-05-09,15:32:37.000,129,11106079,4325,0,1746804756,13172.039394419997,30946.077495150006,53307.99226464 2025-05-09,15:32:38.000,129,11106072,3525,0,1746804757,13171.972031320001,26327.50866654,53307.97829040001 2025-05-09,15:32:39.000,129,11106037,4525,0,1746804758,13171.904668219991,25865.5932759,53308.04117448 2025-05-09,15:32:40.000,129,11106052,3924,0,1746804759,13171.783414639991,31407.703871460006,53307.90143208 2025-05-09,15:32:41.000,129,11106064,3885,0,1746804760,13171.70257891999,27712.902381959997,53307.88047072001 2025-05-09,15:32:42.000,129,11106040,3885,0,1746804761,13171.64195212999,29560.225586279994,53307.88047072001 2025-05-09,15:32:43.000,129,11106080,3804,0,1746804762,13171.54764379,29560.126898460003,53307.85252224 2025-05-09,15:32:44.000,129,11106053,4205,0,1746804763,13171.48028068999,25865.332458089993,53307.83854800001 2025-05-09,15:32:45.000,129,11106039,4245,0,1746804764,13171.39944496999,31407.43600452,53307.8036124 2025-05-09,15:32:46.000,129,11106072,3924,0,1746804765,13171.305136629999,29098.246753469997,53307.83854800001 2025-05-09,15:32:47.000,129,11106120,3045,0,1746804766,13171.224300909998,29560.091652810006,53307.78265104 2025-05-09,15:32:48.000,129,11106056,4165,0,1746804767,13171.204091979998,26327.156210040004,53307.768676800006 2025-05-09,15:32:49.000,129,11106020,3405,0,1746804768,13171.190619359993,37873.426725269994,53307.747715440004 2025-05-09,15:32:50.000,129,11106048,3845,0,1746804769,13171.163674119998,27712.86008718,53307.71277984001 2025-05-09,15:32:51.000,129,11106069,4325,0,1746804770,13171.143465189998,30022.133927789997,53307.65688288 2025-05-09,15:32:52.000,129,11106068,3965,0,1746804771,13171.150201499993,36949.9272531,53307.61496016 2025-05-09,15:32:53.000,129,11106077,4405,0,1746804772,13171.129992569993,27712.930578479994,53307.649895760005 2025-05-09,15:32:54.000,129,11106057,4525,0,1746804773,13171.062629469998,29098.52166954,53307.64290864001 2025-05-09,15:32:55.000,129,11106063,4365,0,1746804774,13171.069365779993,30945.97880733,53307.6289344 2025-05-09,15:32:56.000,129,11105887,4525,0,1746804775,13171.055893160003,27251.198465220004,53307.59399880001 2025-05-09,15:32:57.000,129,11105887,4325,0,1746804776,13171.042420539998,34178.96359401,53307.53810184 2025-05-09,15:32:58.000,129,11106035,4365,0,1746804777,13171.022211609998,29098.69084866,53307.46823064 2025-05-09,15:32:59.000,129,11106020,4004,0,1746804778,13170.988530059993,32331.739077510007,53307.482204880005 2025-05-09,15:33:00.000,129,11106060,3725,0,1746804779,13170.968321129993,27251.40288999,53307.51714048 2025-05-09,15:33:01.000,129,11106047,4285,0,1746804780,13170.948112199992,25865.89638849,53307.39835944 2025-05-09,15:33:02.000,129,11106081,4405,0,1746804781,13170.887485409992,26789.663727599996,53307.412333680004 2025-05-09,15:33:03.000,129,11106077,4325,0,1746804782,13170.874012790002,29098.958715600005,53307.39835944 2025-05-09,15:33:04.000,129,11106029,4325,0,1746804783,13170.833594930002,28637.163160170006,53307.42630792001 2025-05-09,15:33:05.000,129,11106020,4004,0,1746804784,13170.840331239997,31870.239585539995,53307.40534656001 2025-05-09,15:33:06.000,129,11106016,3845,0,1746804785,13170.806649689992,33255.89411877,53307.363423840005 2025-05-09,15:33:07.000,129,11106025,4325,0,1746804786,13170.799913379997,28637.431027109997,53307.40534656001 2025-05-09,15:33:08.000,129,11106036,4085,0,1746804787,13170.732550280001,30484.958656200004,53307.33547536001 2025-05-09,15:33:09.000,129,11106054,3965,0,1746804788,13170.692132420001,28175.846945580008,53307.37041096 2025-05-09,15:33:10.000,129,11105998,4045,0,1746804789,13170.705605039991,31870.775319420005,53307.32150112 2025-05-09,15:33:11.000,129,11106042,4004,0,1746804790,13170.678659799996,25404.91853214,53307.32848824 2025-05-09,15:33:12.000,129,11106034,3565,0,1746804791,13170.658450869996,29099.868053369995,53307.38438520001 2025-05-09,15:33:13.000,129,11106012,4165,0,1746804792,13170.618033009996,35104.09846434,53307.32848824 2025-05-09,15:33:14.000,129,11106052,4004,0,1746804793,13170.59108777,30023.790473340006,53307.29355264 2025-05-09,15:33:15.000,129,11106024,3565,0,1746804794,13170.537197289996,29100.12182205,53307.23066856 2025-05-09,15:33:16.000,129,11106049,4365,0,1746804795,13170.46983419,30023.931455939994,53307.265604160006 2025-05-09,15:33:17.000,129,11106017,4405,0,1746804796,13170.38226215999,32333.275787849998,53307.25162992 2025-05-09,15:33:18.000,129,11106041,4405,0,1746804797,13170.314899059995,27252.85501077,53307.23066856 2025-05-09,15:33:19.000,129,11106068,3804,0,1746804798,13170.22732703,31409.649431340004,53307.195732960005 2025-05-09,15:33:20.000,129,11106017,4325,0,1746804799,13170.193645479994,35566.44385190999,53307.1747716 2025-05-09,15:33:21.000,129,11106053,3605,0,1746804800,13170.085864519999,28176.671693790006,53307.18175872 2025-05-09,15:33:22.000,129,11105970,4085,0,1746804801,13169.964610939998,33719.120647589996,53307.16079736 2025-05-09,15:33:23.000,129,11106067,4245,0,1746804802,13169.877038909988,31871.705804579993,53307.13284888 2025-05-09,15:33:24.000,129,11106092,3965,0,1746804803,13169.809675809993,30024.283912440005,53307.1049004 2025-05-09,15:33:25.000,129,11106022,4085,0,1746804804,13169.742312709997,28176.833823780005,53307.11887464001 2025-05-09,15:33:26.000,129,11106077,4485,0,1746804805,13169.600850199997,27253.101730320006,53307.11188752 2025-05-09,15:33:27.000,129,11106025,4685,0,1746804806,13169.520014479996,27253.108779450005,53307.097913280006 2025-05-09,15:33:28.000,129,11106088,4004,0,1746804807,13169.452651380001,31871.691706319994,53307.08393904 2025-05-09,15:33:29.000,129,11106048,3845,0,1746804808,13169.358343039996,26791.256830979997,53307.1049004 2025-05-09,15:33:30.000,129,11106002,4165,0,1746804809,13169.31118887,30947.90321982,53307.00708072 2025-05-09,15:33:31.000,129,11106084,3965,0,1746804810,13169.21014422,25867.461295350004,53306.95118376001 2025-05-09,15:33:32.000,129,11106011,4645,0,1746804811,13169.12257218999,34180.965546930005,53307.02105496001 2025-05-09,15:33:33.000,129,11106072,4085,0,1746804812,13169.035000159995,30486.14291004,53306.95817088 2025-05-09,15:33:34.000,129,11106065,4125,0,1746804813,13168.954164439994,30947.952563729996,53306.88829968 2025-05-09,15:33:35.000,129,11106037,4245,0,1746804814,13168.832910859994,32795.416750649994,53306.860351200005 2025-05-09,15:33:36.000,129,11106048,3804,0,1746804815,13168.799229309989,31409.825659590002,53306.909261040004 2025-05-09,15:33:37.000,129,11106101,4645,0,1746804816,13168.711657279993,34180.972596060004,53306.83938984 2025-05-09,15:33:38.000,129,11106086,3885,0,1746804817,13168.637557870003,32795.32511196,53306.80445424001 2025-05-09,15:33:39.000,129,11106020,3645,0,1746804818,13168.543249529997,29562.213440940002,53306.72759592 2025-05-09,15:33:40.000,129,11106013,4365,0,1746804819,13168.462413809997,32795.19117849,53306.73458304001 2025-05-09,15:33:41.000,129,11106064,4045,0,1746804820,13168.354632850002,27714.706959240008,53306.643750480005 2025-05-09,15:33:42.000,129,11106062,3965,0,1746804821,13168.260324509996,26329.13701557,53306.67169896 2025-05-09,15:33:43.000,129,11106067,4405,0,1746804822,13168.159279859996,25867.285067100005,53306.60881488 2025-05-09,15:33:44.000,129,11106048,3885,0,1746804823,13168.08518044999,29562.149998769994,53306.51798232001 2025-05-09,15:33:45.000,129,11106023,4405,0,1746804824,13168.03128997,31871.395642860007,53306.50400808 2025-05-09,15:33:46.000,129,11106047,4285,0,1746804825,13167.977399489995,30947.649451139994,53306.46907248001 2025-05-09,15:33:47.000,129,11106071,4525,0,1746804826,13167.90330007999,30023.973750720004,53306.43413688 2025-05-09,15:33:48.000,129,11106087,4445,0,1746804827,13167.78878281,25867.256870580008,53306.37125280001 2025-05-09,15:33:49.000,129,11106014,3285,0,1746804828,13167.74162863999,30485.783404410002,53306.32933008001 2025-05-09,15:33:50.000,129,11106041,4525,0,1746804829,13167.640583989989,27252.798617730004,53306.39221416 2025-05-09,15:33:51.000,129,11106066,3965,0,1746804830,13167.573220889994,32333.177100030007,53306.308368720005 2025-05-09,15:33:52.000,129,11106025,4525,0,1746804831,13167.411549449993,30947.543714190004,53306.28740736 2025-05-09,15:33:53.000,129,11106077,4365,0,1746804832,13167.283559559997,27714.502534469997,53306.23151040001 2025-05-09,15:33:54.000,129,11106054,3885,0,1746804833,13167.175778600002,33256.68362133,53306.23151040001 2025-05-09,15:33:55.000,129,11106062,4085,0,1746804834,13167.081470259996,31409.177139630003,53306.22452328 2025-05-09,15:33:56.000,129,11106025,4165,0,1746804835,13166.980425609996,31409.078451809997,53306.17561344 2025-05-09,15:33:57.000,129,11106036,4004,0,1746804836,13166.879380959996,31409.092550069996,53306.189587680004 2025-05-09,15:33:58.000,129,11106042,3645,0,1746804837,13166.818754169995,29099.8046112,53306.14766496 2025-05-09,15:33:59.000,129,11106032,4125,0,1746804838,13166.778336309995,30023.487360750005,53306.140677840005 2025-05-09,15:34:00.000,129,11106028,3924,0,1746804839,13166.73118214,27252.326326020004,53306.13369072001 2025-05-09,15:34:01.000,129,11106033,4445,0,1746804840,13166.71097321,29099.790512940002,53306.1267036 2025-05-09,15:34:02.000,129,11106044,3685,0,1746804841,13166.70423689999,29099.81166033,53306.11971648 2025-05-09,15:34:03.000,129,11106050,4045,0,1746804842,13166.60992856,26790.558967110002,53306.042858160006 2025-05-09,15:34:04.000,129,11106018,3885,0,1746804843,13166.508883909999,33256.613130030004,53306.06381952001 2025-05-09,15:34:05.000,129,11106000,3645,0,1746804844,13166.46172973999,27714.31220796,53306.04984528 2025-05-09,15:34:06.000,129,11106044,4004,0,1746804845,13166.360685089989,32332.866938310006,53306.01490968001 2025-05-09,15:34:07.000,129,11106015,4525,0,1746804846,13166.320267229989,30023.635392480006,53306.04984528 2025-05-09,15:34:08.000,129,11106036,3965,0,1746804847,13166.232695199993,29561.76229662,53306.01490968001 2025-05-09,15:34:09.000,129,11106016,3285,0,1746804848,13166.131650549993,26790.615360149997,53305.95901272 2025-05-09,15:34:10.000,129,11106026,3965,0,1746804849,13166.077760070002,30485.402751390007,53305.9520256 2025-05-09,15:34:11.000,129,11106082,3924,0,1746804850,13165.976715420002,33718.42278372,53305.99394832001 2025-05-09,15:34:12.000,129,11106038,4205,0,1746804851,13165.909352319992,32794.70478852,53305.9520256 2025-05-09,15:34:13.000,129,11106023,4485,0,1746804852,13165.862198149996,31409.0291079,53305.93106424 2025-05-09,15:34:14.000,129,11106071,4325,0,1746804853,13165.801571359996,31409.022058770002,53305.94503848001 2025-05-09,15:34:15.000,129,11106006,3965,0,1746804854,13165.707263019991,30947.170110299994,53305.91010288 2025-05-09,15:34:16.000,129,11106062,4045,0,1746804855,13165.62642729999,29561.571970110002,53305.972986960005 2025-05-09,15:34:17.000,129,11106065,4365,0,1746804856,13165.518646339995,27252.291080370007,53305.854205920004 2025-05-09,15:34:18.000,129,11106092,3885,0,1746804857,13165.437810619995,29099.65657947,53305.875167280006 2025-05-09,15:34:19.000,129,11106020,4004,0,1746804858,13165.41086538,31408.88107617,53305.81927032 2025-05-09,15:34:20.000,129,11106024,3965,0,1746804859,13165.269402869999,30485.134884450003,53305.8122832 2025-05-09,15:34:21.000,129,11106094,3845,0,1746804860,13165.208776079999,25866.573104969997,53305.79132184 2025-05-09,15:34:22.000,129,11106044,4285,0,1746804861,13165.074049879993,32332.4651379,53305.707476400006 2025-05-09,15:34:23.000,129,11106081,4365,0,1746804862,13165.026895709998,26328.255874320006,53305.77036048 2025-05-09,15:34:24.000,129,11106065,4405,0,1746804863,13164.959532610002,28637.473321890007,53305.72145064 2025-05-09,15:34:25.000,129,11106055,4365,0,1746804864,13164.925851059998,30946.676671199995,53305.735424880004 2025-05-09,15:34:26.000,129,11106072,4045,0,1746804865,13164.871960579992,27713.628442350004,53305.64459232 2025-05-09,15:34:27.000,129,11106047,4205,0,1746804866,13164.851751649992,31870.246634669995,53305.69350216 2025-05-09,15:34:28.000,129,11106055,4325,0,1746804867,13164.818070100002,32332.028091839995,53305.63061808001 2025-05-09,15:34:29.000,129,11106077,4245,0,1746804868,13164.804597479997,30022.74015297,53305.60965672001 2025-05-09,15:34:30.000,129,11106035,4205,0,1746804869,13164.791124859992,31408.310096639994,53305.588695360006 2025-05-09,15:34:31.000,129,11106026,3924,0,1746804870,13164.764179619997,32332.021042709996,53305.56074688001 2025-05-09,15:34:32.000,129,11106039,4405,0,1746804871,13164.743970689997,27713.473361490003,53305.54677264 2025-05-09,15:34:33.000,129,11106043,4365,0,1746804872,13164.649662349992,30484.599150570008,53305.45594008 2025-05-09,15:34:34.000,129,11106021,4365,0,1746804873,13164.649662349992,28175.29711344,53305.51183704001 2025-05-09,15:34:35.000,129,11106039,4285,0,1746804874,13164.582299249996,30946.380607740008,53305.51183704001 2025-05-09,15:34:36.000,129,11106075,4525,0,1746804875,13164.501463529996,30484.54275753,53305.518824160004 2025-05-09,15:34:37.000,129,11106044,3804,0,1746804876,13164.481254599996,31870.070406419996,53305.57472112 2025-05-09,15:34:38.000,129,11106007,4485,0,1746804877,13164.487990909991,29560.78246755,53305.469914320005 2025-05-09,15:34:39.000,129,11106074,4165,0,1746804878,13164.4138915,29098.958715600005,53305.48388856 2025-05-09,15:34:40.000,129,11106016,3885,0,1746804879,13164.42736411999,30022.641465149994,53305.45594008 2025-05-09,15:34:41.000,129,11106079,4245,0,1746804880,13164.380209949995,33717.40065987001,53305.469914320005 2025-05-09,15:34:42.000,129,11106053,4365,0,1746804881,13164.35326471,28637.015128440005,53305.372094640006 2025-05-09,15:34:43.000,129,11106041,4285,0,1746804882,13164.40715518999,29098.86002778,53305.51183704001 2025-05-09,15:34:44.000,129,11106068,3804,0,1746804883,13164.35326471,29560.676730599997,53305.421004480006 2025-05-09,15:34:45.000,129,11106068,3924,0,1746804884,13164.34652839999,22170.98916204,53305.469914320005 2025-05-09,15:34:46.000,129,11106052,3885,0,1746804885,13164.33305578,28175.036295629994,53305.38606888 2025-05-09,15:34:47.000,129,11106078,4045,0,1746804886,13164.37347364,30484.274890589993,53305.37908176 2025-05-09,15:34:48.000,129,11106064,4125,0,1746804887,13164.380209949995,31407.985836659995,53305.3581204 2025-05-09,15:34:49.000,129,11106077,4565,0,1746804888,13164.339792089995,34179.034085310006,53305.37908176 2025-05-09,15:34:50.000,129,11106057,4405,0,1746804889,13164.319583159995,29098.627406490006,53305.29523632001 2025-05-09,15:34:51.000,129,11105993,4525,0,1746804890,13164.360001019995,24942.0162633,53305.40703024 2025-05-09,15:34:52.000,129,11106019,3804,0,1746804891,13164.4138915,34640.843739,53305.39305600001 2025-05-09,15:34:53.000,129,11106035,4405,0,1746804892,13164.420627809995,26327.501617410002,53305.41401736001 2025-05-09,15:34:54.000,129,11106009,4445,0,1746804893,13164.45430936,30484.091613209996,53305.45594008 2025-05-09,15:34:55.000,129,11105995,4485,0,1746804894,13164.461045669996,29560.338372359998,53305.41401736001 2025-05-09,15:34:56.000,129,11106030,4085,0,1746804895,13164.461045669996,25865.466391559996,53305.400043120004 2025-05-09,15:34:57.000,129,11106104,3804,0,1746804896,13164.43410043,30022.08458388,53305.48388856 2025-05-09,15:34:58.000,129,11106014,4165,0,1746804897,13164.38694625999,35102.34323097,53305.4279916 2025-05-09,15:34:59.000,129,11106056,3924,0,1746804898,13164.42736411999,33716.66755035,53305.44895296 2025-05-09,15:35:00.000,129,11106043,4325,0,1746804899,13164.47451829,34178.46310578,53305.4978628 2025-05-09,15:35:01.000,129,11106050,4045,0,1746804900,13164.481254599996,31407.309120179998,53305.421004480006 2025-05-09,15:35:02.000,129,11106050,3804,0,1746804901,13164.501463529996,30483.457191509995,53305.39305600001 2025-05-09,15:35:03.000,129,11106039,4525,0,1746804902,13164.461045669996,27712.352549820003,53305.44196584001 2025-05-09,15:35:04.000,129,11106012,4004,0,1746804903,13164.45430936,29559.710999789997,53305.39305600001 2025-05-09,15:35:05.000,129,11106033,4445,0,1746804904,13164.42736411999,31407.020105849995,53305.4279916 2025-05-09,15:35:06.000,129,11106048,3845,0,1746804905,13164.440836739996,23555.656817070005,53305.48388856 2025-05-09,15:35:07.000,129,11106076,3965,0,1746804906,13164.420627809995,31868.695826070005,53305.567734000004 2025-05-09,15:35:08.000,129,11106050,3924,0,1746804907,13164.420627809995,30944.956683480006,53305.52581128 2025-05-09,15:35:09.000,129,11106027,3645,0,1746804908,13164.400418879995,30021.224590020007,53305.55375976 2025-05-09,15:35:10.000,129,11106068,4085,0,1746804909,13164.36673732999,31406.738140650006,53305.54677264 2025-05-09,15:35:11.000,129,11106068,3804,0,1746804910,13164.35326471,27711.964847669995,53305.55375976 2025-05-09,15:35:12.000,129,11106043,4525,0,1746804911,13164.32631946999,32792.17415085,53305.588695360006 2025-05-09,15:35:13.000,129,11106086,3845,0,1746804912,13164.319583159995,26326.317363570008,53305.588695360006 2025-05-09,15:35:14.000,129,11106073,4405,0,1746804913,13164.339792089995,25864.45131684,53305.63061808001 2025-05-09,15:35:15.000,129,11106071,4325,0,1746804914,13164.31284685,28173.584174849995,53305.63061808001 2025-05-09,15:35:16.000,129,11106078,3765,0,1746804915,13164.31284685,27711.633538559996,53305.61664384 2025-05-09,15:35:17.000,129,11106070,4004,0,1746804916,13164.32631946999,29559.03428331,53305.637605200005 2025-05-09,15:35:18.000,129,11106041,4325,0,1746804917,13164.30611053999,25402.401992729996,53305.637605200005 2025-05-09,15:35:19.000,129,11106062,4004,0,1746804918,13164.258956369995,26326.021300110006,53305.64459232 2025-05-09,15:35:20.000,129,11105999,4805,0,1746804919,13164.25222006,24016.810901670004,53305.686515040004 2025-05-09,15:35:21.000,129,11106058,4045,0,1746804920,13164.258956369995,27249.619460100002,53305.74939912001 2025-05-09,15:35:22.000,129,11106038,3924,0,1746804921,13164.29263792,32329.842861540004,53305.71446352 2025-05-09,15:35:23.000,129,11106036,3885,0,1746804922,13164.258956369995,30944.301114390008,53305.72145064 2025-05-09,15:35:24.000,129,11106065,4285,0,1746804923,13164.28590160999,30944.322261780006,53305.77036048 2025-05-09,15:35:25.000,129,11106057,4445,0,1746804924,13164.218538509995,29558.801662020007,53305.735424880004 2025-05-09,15:35:26.000,129,11106066,4045,0,1746804925,13164.22527481999,30482.406871140003,53305.735424880004 2025-05-09,15:35:27.000,129,11106038,4004,0,1746804926,13164.17138434,35562.65141997,53305.74939912001 2025-05-09,15:35:28.000,129,11106044,3685,0,1746804927,13164.12423016999,27711.358622490006,53305.756386240006 2025-05-09,15:35:29.000,129,11106037,4445,0,1746804928,13164.050130759999,32329.72302633,53305.74939912001 2025-05-09,15:35:30.000,129,11106054,3924,0,1746804929,13163.996240279994,29558.639532030007,53305.79830896001 2025-05-09,15:35:31.000,129,11106030,3885,0,1746804930,13163.935613489994,28173.133030530007,53305.72843776001 2025-05-09,15:35:32.000,129,11106092,3685,0,1746804931,13163.928877179998,30020.456234850004,53305.78433472 2025-05-09,15:35:33.000,129,11106066,4045,0,1746804932,13163.854777769993,24478.380884939994,53305.74939912001 2025-05-09,15:35:34.000,129,11106091,4525,0,1746804933,13163.848041459998,26787.52784121,53305.79132184 2025-05-09,15:35:35.000,129,11106042,3965,0,1746804934,13163.767205739998,31405.892245049996,53305.8122832 2025-05-09,15:35:36.000,129,11106053,4565,0,1746804935,13163.706578949997,30944.05439484,53305.805296080005 2025-05-09,15:35:37.000,129,11106023,4525,0,1746804936,13163.639215850002,30482.146053329998,53305.77036048 2025-05-09,15:35:38.000,129,11106084,3725,0,1746804937,13163.625743229997,29558.40691074,53305.78433472 2025-05-09,15:35:39.000,129,11106050,4085,0,1746804938,13163.524698579997,28172.90745837,53305.805296080005 2025-05-09,15:35:40.000,129,11106107,4485,0,1746804939,13163.464071789997,26325.549008400005,53305.74939912001 2025-05-09,15:35:41.000,129,11106025,4285,0,1746804940,13163.363027139996,32791.34940264,53305.707476400006 2025-05-09,15:35:42.000,129,11106091,4125,0,1746804941,13163.342818209996,33253.243645890005,53305.74939912001 2025-05-09,15:35:43.000,129,11106041,4485,0,1746804942,13163.25524618,34176.961641090005,53305.72843776001 2025-05-09,15:35:44.000,129,11106041,4205,0,1746804943,13163.19461939,30020.449185720005,53305.67952792001 2025-05-09,15:35:45.000,129,11106057,4365,0,1746804944,13163.18788307999,30944.153082660006,53305.66555368 2025-05-09,15:35:46.000,129,11106033,4445,0,1746804945,13163.18788307999,31867.856979599994,53305.65856656001 2025-05-09,15:35:47.000,129,11106103,4325,0,1746804946,13163.08683842999,24940.338570360007,53305.66555368 2025-05-09,15:35:48.000,129,11106039,4405,0,1746804947,13163.080102119995,27711.464359439997,53305.69350216 2025-05-09,15:35:49.000,129,11106055,4445,0,1746804948,13163.01273902,26787.830953800003,53305.61664384 2025-05-09,15:35:50.000,129,11106056,3885,0,1746804949,13163.01273902,30944.427998729996,53305.66555368 2025-05-09,15:35:51.000,129,11105996,4004,0,1746804950,13163.02621163999,31868.10369915,53305.735424880004 2025-05-09,15:35:52.000,129,11106037,4485,0,1746804951,13163.019475329995,26326.042447500004,53305.686515040004 2025-05-09,15:35:53.000,129,11106049,4205,0,1746804952,13163.02621163999,31868.195337840007,53305.71446352 2025-05-09,15:35:54.000,129,11106067,4205,0,1746804953,13163.04642056999,27249.78863922,53305.686515040004 2025-05-09,15:35:55.000,129,11106087,4285,0,1746804954,13163.00600270999,27249.767491830004,53305.6725408 2025-05-09,15:35:56.000,129,11106051,4485,0,1746804955,13163.039684259995,26326.183430100005,53305.67952792001 2025-05-09,15:35:57.000,129,11106048,3804,0,1746804956,13163.07336581,30020.942624820003,53305.686515040004 2025-05-09,15:35:58.000,129,11106056,4004,0,1746804957,13163.05315688,31868.371566090005,53305.69350216 2025-05-09,15:35:59.000,129,11105990,3845,0,1746804958,13163.100311049995,29559.18936417,53305.65157944 2025-05-09,15:36:00.000,129,11106086,3804,0,1746804959,13163.140728909995,31406.618305440003,53305.65157944 2025-05-09,15:36:01.000,129,11106081,4325,0,1746804960,13163.17441046,29097.379710480003,53305.63061808001 2025-05-09,15:36:02.000,129,11106000,3965,0,1746804961,13163.221564629996,32330.315153250005,53305.69350216 2025-05-09,15:36:03.000,129,11106035,4285,0,1746804962,13163.282191419996,29097.407907,53305.62363096 2025-05-09,15:36:04.000,129,11106054,4004,0,1746804963,13163.403444999996,28173.69696093,53305.637605200005 2025-05-09,15:36:05.000,129,11106048,3804,0,1746804964,13163.443862859996,28635.527762009995,53305.66555368 2025-05-09,15:36:06.000,129,11106040,4004,0,1746804965,13163.511225959992,28173.647617020004,53305.686515040004 2025-05-09,15:36:07.000,129,11105862,3845,0,1746804966,13163.544907509997,25864.387874670007,53305.67952792001 2025-05-09,15:36:08.000,129,11106086,4004,0,1746804967,13163.639215850002,24017.00122818,53305.72843776001 2025-05-09,15:36:09.000,129,11106060,3885,0,1746804968,13163.706578949997,32792.02611912,53305.686515040004 2025-05-09,15:36:10.000,129,11106089,4325,0,1746804969,13163.794150979993,30944.68881654,53305.72145064 2025-05-09,15:36:11.000,129,11106071,4645,0,1746804970,13163.901931939989,32330.167121520004,53305.79132184 2025-05-09,15:36:12.000,129,11106085,4485,0,1746804971,13164.002976589989,27249.929621820003,53305.79830896001 2025-05-09,15:36:13.000,129,11106106,3725,0,1746804972,13164.097284929994,25864.352629019995,53305.79132184 2025-05-09,15:36:14.000,129,11106050,3845,0,1746804973,13164.218538509995,29097.281022659998,53305.77734760001 2025-05-09,15:36:15.000,129,11106086,3725,0,1746804974,13164.31284685,32792.02611912,53305.86818016001 2025-05-09,15:36:16.000,129,11106108,4004,0,1746804975,13164.39368257,27249.915523560005,53305.84721880001 2025-05-09,15:36:17.000,129,11106074,3885,0,1746804976,13164.46778197999,27249.943720080002,53305.93106424 2025-05-09,15:36:18.000,129,11106105,4205,0,1746804977,13164.508199839991,29559.168216780003,53305.91709000001 2025-05-09,15:36:19.000,129,11106069,4445,0,1746804978,13164.615980800001,30944.69586567,53305.97997408 2025-05-09,15:36:20.000,129,11106077,4445,0,1746804979,13164.669871279992,28173.598273109994,53305.95901272 2025-05-09,15:36:21.000,129,11106093,4365,0,1746804980,13164.737234380002,31406.47732284,53306.042858160006 2025-05-09,15:36:22.000,129,11106093,4205,0,1746804981,13164.824806409997,27711.711078990003,53306.091768000006 2025-05-09,15:36:23.000,129,11106062,3885,0,1746804982,13164.892169509993,28173.51368355,53306.0568324 2025-05-09,15:36:24.000,129,11106057,4445,0,1746804983,13164.999950469988,27249.79568835,53306.16163920001 2025-05-09,15:36:25.000,129,11106060,3965,0,1746804984,13165.033632019993,32791.941529560005,53306.16862632 2025-05-09,15:36:26.000,129,11106066,3804,0,1746804985,13165.087522499998,24940.500700350007,53306.14766496 2025-05-09,15:36:27.000,129,11106073,4245,0,1746804986,13165.060577259988,29097.041352240005,53306.1965748 2025-05-09,15:36:28.000,129,11106086,3645,0,1746804987,13165.087522499998,27249.626509230002,53306.18260056001 2025-05-09,15:36:29.000,129,11106043,3485,0,1746804988,13165.060577259988,36486.348267780006,53306.17561344 2025-05-09,15:36:30.000,129,11106061,4445,0,1746804989,13165.074049879993,29096.865123990006,53306.24548464 2025-05-09,15:36:31.000,129,11106065,4365,0,1746804990,13165.033632019993,29558.660679420005,53306.238497520004 2025-05-09,15:36:32.000,129,11106036,4045,0,1746804991,13165.020159399988,30020.477382240002,53306.30138160001 2025-05-09,15:36:33.000,129,11106102,4004,0,1746804992,13164.999950469988,28173.133030530007,53306.28740736 2025-05-09,15:36:34.000,129,11106096,3845,0,1746804993,13164.999950469988,29558.54084421,53306.31535584 2025-05-09,15:36:35.000,129,11106082,4165,0,1746804994,13164.966268919998,31867.63845657,53306.37125280001 2025-05-09,15:36:36.000,129,11106069,4445,0,1746804995,13164.952796299993,25863.65476515,53306.36426568 2025-05-09,15:36:37.000,129,11106142,3885,0,1746804996,13164.952796299993,30020.075581829995,53306.308368720005 2025-05-09,15:36:38.000,129,11106093,4405,0,1746804997,13164.959532610002,27248.977989270003,53306.35029144001 2025-05-09,15:36:39.000,129,11106058,3405,0,1746804998,13164.939323680002,30943.56800487,53306.38522704 2025-05-09,15:36:40.000,129,11106066,3565,0,1746804999,13164.952796299993,30943.525710090005,53306.39221416 2025-05-09,15:36:41.000,129,11106067,4285,0,1746805000,13164.973005229993,29096.012179259997,53306.49702096001 2025-05-09,15:36:42.000,129,11106006,3885,0,1746805001,13164.973005229993,34176.0945981,53306.524969440004 2025-05-09,15:36:43.000,129,11106026,3965,0,1746805002,13164.892169509993,32790.53170356,53306.49003384 2025-05-09,15:36:44.000,129,11106061,4365,0,1746805003,13164.878696890002,25400.978068469994,53306.60182776 2025-05-09,15:36:45.000,129,11106047,4325,0,1746805004,13164.818070100002,28633.72318473,53306.545930800006 2025-05-09,15:36:46.000,129,11106057,4285,0,1746805005,13164.770915929992,30942.76440405,53306.56689216001 2025-05-09,15:36:47.000,129,11106036,3924,0,1746805006,13164.750706999992,30480.813767760003,53306.56689216001 2025-05-09,15:36:48.000,129,11106033,4365,0,1746805007,13164.791124859992,27247.87127586,53306.60182776 2025-05-09,15:36:49.000,129,11106096,3605,0,1746805008,13164.811333789992,30942.418996680004,53306.60182776 2025-05-09,15:36:50.000,129,11105870,3845,0,1746805009,13164.770915929992,29556.820856489998,53306.58785352001 2025-05-09,15:36:51.000,129,11106060,3845,0,1746805010,13164.784388549997,25400.28725373,53306.67868608 2025-05-09,15:36:52.000,129,11106012,3885,0,1746805011,13164.777652240002,29556.665775629997,53306.62278912 2025-05-09,15:36:53.000,129,11106025,4245,0,1746805012,13164.804597479997,30018.454281929997,53306.72759592 2025-05-09,15:36:54.000,129,11106082,4165,0,1746805013,13164.824806409997,27709.18044132,53306.67169896 2025-05-09,15:36:55.000,129,11106085,4004,0,1746805014,13164.831542719992,32327.410911690007,53306.713621680006 2025-05-09,15:36:56.000,129,11105995,4045,0,1746805015,13164.892169509993,32327.403862559993,53306.67169896 2025-05-09,15:36:57.000,129,11106052,3885,0,1746805016,13164.932587369993,29556.348564779997,53306.68567320001 2025-05-09,15:36:58.000,129,11106050,3725,0,1746805017,13164.966268919998,29094.503665440003,53306.78349288001 2025-05-09,15:36:59.000,129,11106086,4405,0,1746805018,13164.999950469988,31403.657670839995,53306.811441360005 2025-05-09,15:37:00.000,129,11105988,3685,0,1746805019,13165.013423089993,34174.59313341,53306.811441360005 2025-05-09,15:37:01.000,129,11106025,4365,0,1746805020,13165.047104639998,28170.743375460006,53306.80445424001 2025-05-09,15:37:02.000,129,11106008,3885,0,1746805021,13165.053840949993,30018.031334130006,53306.78349288001 2025-05-09,15:37:03.000,129,11106048,3845,0,1746805022,13165.080786189988,25861.504780500007,53306.83240272001 2025-05-09,15:37:04.000,129,11106054,3885,0,1746805023,13165.080786189988,31865.23470324,53306.81842848 2025-05-09,15:37:05.000,129,11106065,4165,0,1746805024,13165.047104639998,31403.375705640006,53306.77650576 2025-05-09,15:37:06.000,129,11106045,4325,0,1746805025,13165.006686779998,30941.50260978,53306.811441360005 2025-05-09,15:37:07.000,129,11106057,4325,0,1746805026,13164.966268919998,25399.561193340007,53306.84637696 2025-05-09,15:37:08.000,129,11106085,4325,0,1746805027,13164.905642129997,28170.50370504,53306.94419664 2025-05-09,15:37:09.000,129,11106029,4165,0,1746805028,13164.865224269997,31865.08667151,53306.95817088 2025-05-09,15:37:10.000,129,11106041,4365,0,1746805029,13164.770915929992,27708.623560050008,53306.94419664 2025-05-09,15:37:11.000,129,11105999,4205,0,1746805030,13164.750706999992,30479.56607175,53307.04201632001 2025-05-09,15:37:12.000,129,11106039,4285,0,1746805031,13164.703552829997,28170.412066350007,53306.97214512001 2025-05-09,15:37:13.000,129,11106029,4365,0,1746805032,13164.683343899997,35097.72605082,53306.97214512001 2025-05-09,15:37:14.000,129,11106059,4565,0,1746805033,13164.649662349992,30941.291135880005,53306.95118376001 2025-05-09,15:37:15.000,129,11106036,4125,0,1746805034,13164.669871279992,26784.870319199996,53306.93720952 2025-05-09,15:37:16.000,129,11106026,3525,0,1746805035,13164.656398660001,33250.42399389,53306.95817088 2025-05-09,15:37:17.000,129,11106048,4004,0,1746805036,13164.656398660001,30479.439187409997,53306.881312560006 2025-05-09,15:37:18.000,129,11106048,3845,0,1746805037,13164.642926039996,25861.208717040005,53306.95118376001 2025-05-09,15:37:19.000,129,11106065,4325,0,1746805038,13164.622717109996,32326.818784770003,53306.98611936 2025-05-09,15:37:20.000,129,11106036,4004,0,1746805039,13164.589035559991,28170.440262870005,53307.04201632001 2025-05-09,15:37:21.000,129,11106047,4245,0,1746805040,13164.589035559991,28632.327456989995,53306.98611936 2025-05-09,15:37:22.000,129,11106071,4445,0,1746805041,13164.53514508,25399.532996819995,53307.0350292 2025-05-09,15:37:23.000,129,11106024,3804,0,1746805042,13164.521672459996,26323.18754985,53307.04201632001 2025-05-09,15:37:24.000,129,11106050,3845,0,1746805043,13164.440836739996,30941.559002819995,53306.94419664 2025-05-09,15:37:25.000,129,11106041,4245,0,1746805044,13164.40715518999,34636.177214940006,53306.979132240005 2025-05-09,15:37:26.000,129,11106041,4245,0,1746805045,13164.40715518999,29556.122992620003,53307.02105496001 2025-05-09,15:37:27.000,129,11106062,4004,0,1746805046,13164.420627809995,27708.842083080002,53307.076951920004 2025-05-09,15:37:28.000,129,11106029,4245,0,1746805047,13164.420627809995,31403.481442589997,53307.11188752 2025-05-09,15:37:29.000,129,11106054,3165,0,1746805048,13164.39368257,29556.263975220005,53307.049003440006 2025-05-09,15:37:30.000,129,11106050,3804,0,1746805049,13164.40715518999,35098.240637309995,53306.97214512001 2025-05-09,15:37:31.000,129,11106027,4325,0,1746805050,13164.37347364,30941.791624110003,53307.049003440006 2025-05-09,15:37:32.000,129,11106067,4405,0,1746805051,13164.319583159995,32789.12892669,53307.05599056 2025-05-09,15:37:33.000,129,11106033,3965,0,1746805052,13164.35326471,27709.081753499995,53307.11188752 2025-05-09,15:37:34.000,129,11106025,4205,0,1746805053,13164.360001019995,24014.470590509998,53307.04201632001 2025-05-09,15:37:35.000,129,11106069,4125,0,1746805054,13164.39368257,33251.002022550005,53307.11188752 2025-05-09,15:37:36.000,129,11106033,4325,0,1746805055,13164.45430936,30941.876213669995,53307.01406784 2025-05-09,15:37:37.000,129,11106020,3965,0,1746805056,13164.562090319996,27247.201608510004,53307.00009360001 2025-05-09,15:37:38.000,129,11106065,4645,0,1746805057,13164.629453419991,30480.0242652,53307.049003440006 2025-05-09,15:37:39.000,129,11106053,4565,0,1746805058,13164.690080209992,29094.468419790006,53307.13983600001 2025-05-09,15:37:40.000,129,11106019,4165,0,1746805059,13164.743970689997,28632.538930890005,53307.076951920004 2025-05-09,15:37:41.000,129,11106019,4605,0,1746805060,13164.804597479997,30479.777545649995,53307.05599056 2025-05-09,15:37:42.000,129,11106076,3685,0,1746805061,13164.811333789992,34636.20541146,53307.12586176 2025-05-09,15:37:43.000,129,11106049,4165,0,1746805062,13164.865224269997,30479.629513919994,53307.09092616001 2025-05-09,15:37:44.000,129,11105993,4285,0,1746805063,13164.966268919998,28632.249916560002,53307.146823120005 2025-05-09,15:37:45.000,129,11106077,4325,0,1746805064,13165.026895709998,30017.685926759994,53307.20272008 2025-05-09,15:37:46.000,129,11106068,4004,0,1746805065,13165.161621909989,28170.285182010004,53307.146823120005 2025-05-09,15:37:47.000,129,11106083,4445,0,1746805066,13165.188567149999,28632.017295269994,53307.16778448001 2025-05-09,15:37:48.000,129,11106104,3685,0,1746805067,13165.28287548999,28631.975000489998,53307.1747716 2025-05-09,15:37:49.000,129,11106054,4245,0,1746805068,13165.336765969994,29093.714162880002,53307.20970720001 2025-05-09,15:37:50.000,129,11106052,4045,0,1746805069,13165.397392759995,25860.870358800006,53307.314514000005 2025-05-09,15:37:51.000,129,11106073,4405,0,1746805070,13165.498437409995,33711.8388963,53307.35643672001 2025-05-09,15:37:52.000,129,11106050,3845,0,1746805071,13165.518646339995,31402.734234810006,53307.30752688001 2025-05-09,15:37:53.000,129,11106067,4485,0,1746805072,13165.59274575,25398.976115550002,53307.3494496 2025-05-09,15:37:54.000,129,11106064,3804,0,1746805073,13165.65337254,34173.62035347,53307.32848824 2025-05-09,15:37:55.000,129,11106028,3924,0,1746805074,13165.700526709996,35097.274906499995,53307.37739808001 2025-05-09,15:37:56.000,129,11106047,4325,0,1746805075,13165.740944569996,24937.19465838,53307.39137232 2025-05-09,15:37:57.000,129,11106043,4165,0,1746805076,13165.815043980001,22166.294441460006,53307.363423840005 2025-05-09,15:37:58.000,129,11106080,3804,0,1746805077,13165.841989219996,27246.341614649995,53307.32848824 2025-05-09,15:37:59.000,129,11106089,4725,0,1746805078,13165.862198149996,28169.932725510007,53307.37041096 2025-05-09,15:38:00.000,129,11106029,4205,0,1746805079,13165.943033869997,26784.454420530004,53307.42630792001 2025-05-09,15:38:01.000,129,11106046,3645,0,1746805080,13165.976715420002,31402.713087419994,53307.4193208 2025-05-09,15:38:02.000,129,11106052,3965,0,1746805081,13166.010396969992,27708.038482260003,53307.42630792001 2025-05-09,15:38:03.000,129,11106054,3924,0,1746805082,13166.030605899992,29555.305293540005,53307.46124352 2025-05-09,15:38:04.000,129,11106064,4325,0,1746805083,13166.030605899992,24937.011381000004,53307.482204880005 2025-05-09,15:38:05.000,129,11105996,3845,0,1746805084,13166.017133280002,30017.016259409997,53307.46124352 2025-05-09,15:38:06.000,129,11106009,4325,0,1746805085,13166.017133280002,26322.327555990007,53307.531114720005 2025-05-09,15:38:07.000,129,11106006,4045,0,1746805086,13165.983451729997,34635.063452400005,53307.53810184 2025-05-09,15:38:08.000,129,11106025,4285,0,1746805087,13165.983451729997,30478.621488329998,53307.55207608001 2025-05-09,15:38:09.000,129,11106048,4165,0,1746805088,13165.956506490002,27707.671927500007,53307.62194728001 2025-05-09,15:38:10.000,129,11106040,3765,0,1746805089,13165.983451729997,32325.782562659995,53307.57303744001 2025-05-09,15:38:11.000,129,11106082,4085,0,1746805090,13165.929561249992,30478.522800510007,53307.61496016 2025-05-09,15:38:12.000,129,11106042,3804,0,1746805091,13165.902616009997,25398.419234279994,53307.66387 2025-05-09,15:38:13.000,129,11106086,3765,0,1746805092,13165.862198149996,32325.655678320007,53307.62194728001 2025-05-09,15:38:14.000,129,11106057,4085,0,1746805093,13165.788098739991,29092.875316410005,53307.67085712001 2025-05-09,15:38:15.000,129,11106076,3965,0,1746805094,13165.761153499996,30940.06458726,53307.67784424 2025-05-09,15:38:16.000,129,11106050,3804,0,1746805095,13165.68705408999,29554.57218402,53307.69181848001 2025-05-09,15:38:17.000,129,11106076,3845,0,1746805096,13165.67358147,30016.233805979995,53307.67784424 2025-05-09,15:38:18.000,129,11106100,3804,0,1746805097,13165.64663622999,30016.121019900005,53307.67784424 2025-05-09,15:38:19.000,129,11106053,4365,0,1746805098,13165.619690989995,31863.275045100003,53307.67085712001 2025-05-09,15:38:20.000,129,11106055,4285,0,1746805099,13165.599482059995,31863.105865980004,53307.63592152 2025-05-09,15:38:21.000,129,11106072,4125,0,1746805100,13165.57253682,25859.425287150007,53307.64290864001 2025-05-09,15:38:22.000,129,11106079,4285,0,1746805101,13165.54559157999,32324.675849249994,53307.67085712001 2025-05-09,15:38:23.000,129,11106054,3804,0,1746805102,13165.458019549995,34633.639528140004,53307.69181848001 2025-05-09,15:38:24.000,129,11106058,3804,0,1746805103,13165.34350227999,30015.275124299995,53307.69181848001 2025-05-09,15:38:25.000,129,11106037,4485,0,1746805104,13165.30308441999,27244.269170429994,53307.59399880001 2025-05-09,15:38:26.000,129,11106002,3885,0,1746805105,13165.242457629989,28629.56419803,53307.64290864001 2025-05-09,15:38:27.000,129,11106055,4525,0,1746805106,13165.175094529994,28629.444362819995,53307.58701168 2025-05-09,15:38:28.000,129,11106095,4125,0,1746805107,13165.148149289998,29552.845147169995,53307.6289344 2025-05-09,15:38:29.000,129,11106036,3645,0,1746805108,13165.100995119989,30938.12607651,53307.600985920006 2025-05-09,15:38:30.000,129,11106073,4245,0,1746805109,13165.060577259988,28167.176515679996,53307.580024560004 2025-05-09,15:38:31.000,129,11106056,3845,0,1746805110,13164.966268919998,30014.372835660004,53307.60797304 2025-05-09,15:38:32.000,129,11106023,4365,0,1746805111,13164.932587369993,30937.914602610006,53307.54508896001 2025-05-09,15:38:33.000,129,11106059,4285,0,1746805112,13164.892169509993,28166.95799265,53307.53810184 2025-05-09,15:38:34.000,129,11106019,4405,0,1746805113,13164.865224269997,30014.119066979998,53307.51015336 2025-05-09,15:38:35.000,129,11106054,4004,0,1746805114,13164.831542719992,30937.696079579997,53307.489192 2025-05-09,15:38:36.000,129,11106044,3765,0,1746805115,13164.811333789992,27243.120162239997,53307.51714048 2025-05-09,15:38:37.000,129,11106044,4125,0,1746805116,13164.750706999992,29090.245990919997,53307.52412760001 2025-05-09,15:38:38.000,129,11106047,4405,0,1746805117,13164.730498069992,30475.611509819995,53307.44726928 2025-05-09,15:38:39.000,129,11106063,3765,0,1746805118,13164.710289139992,31860.927684809998,53307.531114720005 2025-05-09,15:38:40.000,129,11106021,4365,0,1746805119,13164.703552829997,27242.831147909994,53307.46124352 2025-05-09,15:38:41.000,129,11106037,4405,0,1746805120,13164.696816520001,28166.372914859996,53307.433295040006 2025-05-09,15:38:42.000,129,11106040,3965,0,1746805121,13164.683343899997,31860.666867000007,53307.50316624001 2025-05-09,15:38:43.000,129,11106081,4365,0,1746805122,13164.723761759997,34631.40495393,53307.45425640001 2025-05-09,15:38:44.000,129,11106065,4365,0,1746805123,13164.797861170002,25395.225978389994,53307.46124352 2025-05-09,15:38:45.000,129,11106093,4405,0,1746805124,13164.757443310002,29551.421222909994,53307.3494496 2025-05-09,15:38:46.000,129,11106006,3965,0,1746805125,13164.818070100002,29551.301387700005,53307.38438520001 2025-05-09,15:38:47.000,129,11106053,4205,0,1746805126,13164.885433199997,24933.169605150004,53307.32150112 2025-05-09,15:38:48.000,129,11106065,4365,0,1746805127,13164.925851059998,33245.496652019996,53307.28656552001 2025-05-09,15:38:49.000,129,11106051,4485,0,1746805128,13164.979741540003,28165.562264909997,53307.4193208 2025-05-09,15:38:50.000,129,11106061,4245,0,1746805129,13165.033632019993,25394.65499886,53307.412333680004 2025-05-09,15:38:51.000,129,11106058,3804,0,1746805130,13165.100995119989,29550.850243380002,53307.3494496 2025-05-09,15:38:52.000,129,11106059,4685,0,1746805131,13165.168358219998,29089.012393170007,53307.37739808001 2025-05-09,15:38:53.000,129,11105990,4004,0,1746805132,13165.269402869999,33245.16534291,53307.39137232 2025-05-09,15:38:54.000,129,11106055,4365,0,1746805133,13165.296348109994,26779.964124720005,53307.39835944 2025-05-09,15:38:55.000,129,11106047,4405,0,1746805134,13165.296348109994,27241.766729280003,53307.39835944 2025-05-09,15:38:56.000,129,11106041,4365,0,1746805135,13165.30308441999,31397.891482499996,53307.433295040006 2025-05-09,15:38:57.000,129,11106008,4085,0,1746805136,13165.39065645,31397.85623685,53307.34246248 2025-05-09,15:38:58.000,129,11106062,3965,0,1746805137,13165.397392759995,26317.942997129998,53307.39835944 2025-05-09,15:38:59.000,129,11106098,3845,0,1746805138,13165.47149217,32321.313414239994,53307.4193208 2025-05-09,15:39:00.000,129,11106051,4445,0,1746805139,13165.458019549995,29550.511885140004,53307.412333680004 2025-05-09,15:39:01.000,129,11106065,4485,0,1746805140,13165.417601689995,29088.681084059994,53307.39835944 2025-05-09,15:39:02.000,129,11106035,4525,0,1746805141,13165.37044752,29088.63174015,53307.412333680004 2025-05-09,15:39:03.000,129,11106066,3965,0,1746805142,13165.316557039994,30012.208752749997,53307.412333680004 2025-05-09,15:39:04.000,129,11106041,4485,0,1746805143,13165.35023859,30935.708224920003,53307.3494496 2025-05-09,15:39:05.000,129,11106042,3965,0,1746805144,13165.34350227999,28626.589465170007,53307.363423840005 2025-05-09,15:39:06.000,129,11106055,4645,0,1746805145,13165.32329334999,32320.989154259994,53307.3494496 2025-05-09,15:39:07.000,129,11106063,4725,0,1746805146,13165.30308441999,33706.368771420006,53307.35643672001 2025-05-09,15:39:08.000,129,11105899,4445,0,1746805147,13165.336765969994,29088.356824079994,53307.412333680004 2025-05-09,15:39:09.000,129,11106048,4004,0,1746805148,13165.33002966,30011.87039451,53307.44028216 2025-05-09,15:39:10.000,129,11106064,3804,0,1746805149,13165.33002966,29549.990249520008,53307.46124352 2025-05-09,15:39:11.000,129,11106044,4165,0,1746805150,13165.309820729999,29549.870414310004,53307.44726928 2025-05-09,15:39:12.000,129,11106081,4485,0,1746805151,13165.336765969994,30473.362837349996,53307.42630792001 2025-05-09,15:39:13.000,129,11106058,3845,0,1746805152,13165.30308441999,26317.139396309998,53307.46823064 2025-05-09,15:39:14.000,129,11106063,4285,0,1746805153,13165.309820729999,21237.36713919,53307.51714048 2025-05-09,15:39:15.000,129,11106079,4405,0,1746805154,13165.255930249994,29087.771746290004,53307.49617912 2025-05-09,15:39:16.000,129,11106074,4125,0,1746805155,13165.215512389994,30934.855280189993,53307.49617912 2025-05-09,15:39:17.000,129,11106031,4365,0,1746805156,13165.107731429998,27240.392148929997,53307.44726928 2025-05-09,15:39:18.000,129,11106047,4365,0,1746805157,13165.074049879993,30011.07384282,53307.50316624001 2025-05-09,15:39:19.000,129,11106064,3245,0,1746805158,13164.999950469988,29087.405191529993,53307.47521776001 2025-05-09,15:39:20.000,129,11106048,3845,0,1746805159,13164.973005229993,30934.46757804,53307.42630792001 2025-05-09,15:39:21.000,129,11106034,3804,0,1746805160,13164.885433199997,28625.440456979995,53307.433295040006 2025-05-09,15:39:22.000,129,11106015,4445,0,1746805161,13164.784388549997,33705.092878890006,53307.412333680004 2025-05-09,15:39:23.000,129,11106055,4365,0,1746805162,13164.642926039996,28163.6096559,53307.433295040006 2025-05-09,15:39:24.000,129,11106043,4325,0,1746805163,13164.55535401,30010.74253371,53307.39835944 2025-05-09,15:39:25.000,129,11105902,4004,0,1746805164,13164.44757304999,31396.07280696,53307.44726928 2025-05-09,15:39:26.000,129,11106063,4525,0,1746805165,13164.34652839999,33705.02238759,53307.44028216 2025-05-09,15:39:27.000,129,11106022,4045,0,1746805166,13164.258956369995,27701.708363519996,53307.39835944 2025-05-09,15:39:28.000,129,11106041,4645,0,1746805167,13164.17138434,29087.031587639998,53307.35643672001 2025-05-09,15:39:29.000,129,11106072,3165,0,1746805168,13164.090548619999,30934.213809359993,53307.4193208 2025-05-09,15:39:30.000,129,11106037,4445,0,1746805169,13164.009712899999,24469.139475510005,53307.28656552001 2025-05-09,15:39:31.000,129,11106046,3885,0,1746805170,13163.949086109998,29087.01748938,53307.28656552001 2025-05-09,15:39:32.000,129,11106054,3845,0,1746805171,13163.861514079988,34166.76859911,53307.314514000005 2025-05-09,15:39:33.000,129,11106091,4325,0,1746805172,13163.794150979993,39708.258871230006,53307.244642800004 2025-05-09,15:39:34.000,129,11106045,4685,0,1746805173,13163.834568839993,36937.534882559994,53307.244642800004 2025-05-09,15:39:35.000,129,11106038,3924,0,1746805174,13163.841305149988,33704.97304368,53307.18874584001 2025-05-09,15:39:36.000,129,11106047,4165,0,1746805175,13163.888459319998,28625.327670900006,53307.216694320006 2025-05-09,15:39:37.000,129,11106040,4004,0,1746805176,13163.922140869989,32319.699163469995,53307.18874584001 2025-05-09,15:39:38.000,129,11106039,4645,0,1746805177,13163.901931939989,29087.17257024,53307.18175872 2025-05-09,15:39:39.000,129,11106057,3525,0,1746805178,13163.901931939989,27701.80705134,53307.1049004 2025-05-09,15:39:40.000,129,11106047,4325,0,1746805179,13163.949086109998,32319.727359990007,53307.16079736 2025-05-09,15:39:41.000,129,11106032,4125,0,1746805180,13163.996240279994,28163.60260677,53307.097913280006 2025-05-09,15:39:42.000,129,11106029,4325,0,1746805181,13164.08381230999,28163.581459380002,53307.16778448001 2025-05-09,15:39:43.000,129,11106039,4485,0,1746805182,13164.14443909999,28625.426358719997,53307.16778448001 2025-05-09,15:39:44.000,129,11106088,4045,0,1746805183,13164.137702789994,29549.017469579994,53307.11188752 2025-05-09,15:39:45.000,129,11106055,4285,0,1746805184,13164.14443909999,27240.124281990007,53307.16778448001 2025-05-09,15:39:46.000,129,11106060,3885,0,1746805185,13164.06360337999,27240.237068069997,53307.13983600001 2025-05-09,15:39:47.000,129,11106025,4445,0,1746805186,13164.077075999994,28625.680127400003,53307.13284888 2025-05-09,15:39:48.000,129,11106047,4645,0,1746805187,13164.117493859994,33243.50879736,53307.1049004 2025-05-09,15:39:49.000,129,11106055,4405,0,1746805188,13164.2118022,27240.237068069997,53307.1049004 2025-05-09,15:39:50.000,129,11106035,4365,0,1746805189,13164.27242899,29549.27123826,53307.1049004 2025-05-09,15:39:51.000,129,11106083,4285,0,1746805190,13164.339792089995,29549.376975210005,53307.13983600001 2025-05-09,15:39:52.000,129,11106044,3924,0,1746805191,13164.33305578,28164.08899674,53307.20272008 2025-05-09,15:39:53.000,129,11106062,4004,0,1746805192,13164.30611053999,27702.406227390005,53307.18175872 2025-05-09,15:39:54.000,129,11106061,4325,0,1746805193,13164.37347364,27702.434423910003,53307.16079736 2025-05-09,15:39:55.000,129,11106029,3965,0,1746805194,13164.45430936,30011.37695541,53307.18175872 2025-05-09,15:39:56.000,129,11106062,3924,0,1746805195,13164.53514508,30011.412201059997,53307.06297768 2025-05-09,15:39:57.000,129,11106124,3765,0,1746805196,13164.663134969996,27240.737556299995,53307.12586176 2025-05-09,15:39:58.000,129,11106081,4405,0,1746805197,13164.757443310002,29549.778775619998,53307.146823120005 2025-05-09,15:39:59.000,129,11106048,4045,0,1746805198,13164.811333789992,29549.856316050005,53307.11188752 2025-05-09,15:40:00.000,129,11106072,4004,0,1746805199,13164.898905820002,30473.524967339996,53307.16778448001 2025-05-09,15:40:01.000,129,11106109,4525,0,1746805200,13165.047104639998,29549.962052999996,53307.20970720001 2025-05-09,15:40:02.000,129,11106065,4485,0,1746805201,13165.168358219998,31397.20066776,53307.22368144 2025-05-09,15:40:03.000,129,11106078,3725,0,1746805202,13165.33002966,29088.201743219994,53307.16778448001 2025-05-09,15:40:04.000,129,11106092,3924,0,1746805203,13165.45128324,28626.399138659996,53307.27259128 2025-05-09,15:40:05.000,129,11106066,4045,0,1746805204,13165.599482059995,28626.434384310007,53307.2795784 2025-05-09,15:40:06.000,129,11106113,4445,0,1746805205,13165.619690989995,29550.039593430003,53307.23765568001 2025-05-09,15:40:07.000,129,11106080,4004,0,1746805206,13165.720735639996,33706.27713273,53307.32150112 2025-05-09,15:40:08.000,129,11106054,3845,0,1746805207,13165.767889809991,33706.25598534,53307.28656552001 2025-05-09,15:40:09.000,129,11106050,3924,0,1746805208,13165.848725529991,31397.264109929994,53307.314514000005 2025-05-09,15:40:10.000,129,11105892,4125,0,1746805209,13165.895879700001,26317.505951069994,53307.30752688001 2025-05-09,15:40:11.000,129,11106110,4004,0,1746805210,13165.983451729997,26317.548245850005,53307.39835944 2025-05-09,15:40:12.000,129,11106034,4004,0,1746805211,13165.963242799997,34629.903489239994,53307.50316624001 2025-05-09,15:40:13.000,129,11106020,4045,0,1746805212,13165.990188039992,31859.123107530002,53307.52412760001 2025-05-09,15:40:14.000,129,11106067,4285,0,1746805213,13165.963242799997,27241.18165149,53307.44726928 2025-05-09,15:40:15.000,129,11106043,4085,0,1746805214,13165.956506490002,30011.99727885,53307.52412760001 2025-05-09,15:40:16.000,129,11106065,4165,0,1746805215,13165.976715420002,36015.388843349996,53307.46124352 2025-05-09,15:40:17.000,129,11106070,4004,0,1746805216,13165.943033869997,28626.65290734,53307.46124352 2025-05-09,15:40:18.000,129,11106061,4285,0,1746805217,13165.902616009997,27703.11114039,53307.5590632 2025-05-09,15:40:19.000,129,11106019,4485,0,1746805218,13165.862198149996,28164.984236250006,53307.580024560004 2025-05-09,15:40:20.000,129,11106006,3965,0,1746805219,13165.882407079996,30474.011357309995,53307.53810184 2025-05-09,15:40:21.000,129,11106072,3924,0,1746805220,13165.848725529991,30012.32858796,53307.56605032 2025-05-09,15:40:22.000,129,11106067,4405,0,1746805221,13165.821780289996,28627.012412969998,53307.51015336 2025-05-09,15:40:23.000,129,11106064,3965,0,1746805222,13165.808307669991,28165.36488927,53307.52412760001 2025-05-09,15:40:24.000,129,11106047,4285,0,1746805223,13165.801571359996,29550.793850340007,53307.55207608001 2025-05-09,15:40:25.000,129,11105997,4365,0,1746805224,13165.848725529991,25394.67614625,53307.54508896001 2025-05-09,15:40:26.000,129,11106029,4285,0,1746805225,13165.815043980001,29551.068766409997,53307.54508896001 2025-05-09,15:40:27.000,129,11106094,4245,0,1746805226,13165.815043980001,22624.14953322,53307.53810184 2025-05-09,15:40:28.000,129,11106034,3685,0,1746805227,13165.821780289996,33245.729273310004,53307.56605032 2025-05-09,15:40:29.000,129,11106025,4685,0,1746805228,13165.781362429996,30013.252023990004,53307.56605032 2025-05-09,15:40:30.000,129,11106058,4085,0,1746805229,13165.761153499996,29551.590402030008,53307.56605032 2025-05-09,15:40:31.000,129,11106021,4325,0,1746805230,13165.747680879991,30013.519890929994,53307.58701168 2025-05-09,15:40:32.000,129,11106055,4445,0,1746805231,13165.747680879991,30475.421183309998,53307.52412760001 2025-05-09,15:40:33.000,129,11106060,4045,0,1746805232,13165.73420826,30475.56216591,53307.47521776001 2025-05-09,15:40:34.000,129,11106046,3924,0,1746805233,13165.71399933,27243.028523550005,53307.51015336 2025-05-09,15:40:35.000,129,11106050,4125,0,1746805234,13165.68705408999,27243.148358759994,53307.57303744001 2025-05-09,15:40:36.000,129,11106123,4445,0,1746805235,13165.660108849996,26781.45149115,53307.580024560004 2025-05-09,15:40:37.000,129,11106060,3885,0,1746805236,13165.56580050999,32323.287170640004,53307.57303744001 2025-05-09,15:40:38.000,129,11106077,4245,0,1746805237,13165.498437409995,31399.77360021,53307.59399880001 2025-05-09,15:40:39.000,129,11106065,4525,0,1746805238,13165.498437409995,27243.606552209996,53307.600985920006 2025-05-09,15:40:40.000,129,11106086,3924,0,1746805239,13165.44454692999,27705.52194285,53307.57303744001 2025-05-09,15:40:41.000,129,11106056,3885,0,1746805240,13165.46475585999,32323.738314960006,53307.57303744001 2025-05-09,15:40:42.000,129,11106037,4245,0,1746805241,13165.47149217,27243.89556654,53307.61496016 2025-05-09,15:40:43.000,129,11106084,3804,0,1746805242,13165.42433799999,35094.89230055999,53307.6289344 2025-05-09,15:40:44.000,129,11106037,4405,0,1746805243,13165.397392759995,26320.572322620006,53307.58701168 2025-05-09,15:40:45.000,129,11106053,4365,0,1746805244,13165.41086538,30476.950844520004,53307.63592152 2025-05-09,15:40:46.000,129,11106035,4285,0,1746805245,13165.356974899994,30015.261026039996,53307.63592152 2025-05-09,15:40:47.000,129,11106044,3685,0,1746805246,13165.296348109994,28629.944851049993,53307.6289344 2025-05-09,15:40:48.000,129,11106059,4605,0,1746805247,13165.30308441999,30015.423156029996,53307.55207608001 2025-05-09,15:40:49.000,129,11106072,3285,0,1746805248,13165.309820729999,28168.290278219996,53307.59399880001 2025-05-09,15:40:50.000,129,11106103,4365,0,1746805249,13165.289611799999,26782.91771019,53307.600985920006 2025-05-09,15:40:51.000,129,11106102,3804,0,1746805250,13165.255930249994,31862.97898164,53307.51714048 2025-05-09,15:40:52.000,129,11106070,4004,0,1746805251,13165.222248699989,28168.529948640004,53307.56605032 2025-05-09,15:40:53.000,129,11106052,3885,0,1746805252,13165.175094529994,29554.036450140004,53307.55207608001 2025-05-09,15:40:54.000,129,11106080,3965,0,1746805253,13165.087522499998,22165.032647190004,53307.54508896001 2025-05-09,15:40:55.000,129,11106061,4565,0,1746805254,13165.053840949993,27706.896523200005,53307.52412760001 2025-05-09,15:40:56.000,129,11106057,4445,0,1746805255,13164.973005229993,26783.305412340007,53307.52412760001 2025-05-09,15:40:57.000,129,11106041,4445,0,1746805256,13164.959532610002,29092.473516,53307.46124352 2025-05-09,15:40:58.000,129,11106054,3645,0,1746805257,13164.919114750002,25859.777743650004,53307.49617912 2025-05-09,15:40:59.000,129,11106098,3885,0,1746805258,13164.878696890002,32787.098777249994,53307.47521776001 2025-05-09,15:41:00.000,129,11106093,4325,0,1746805259,13164.784388549997,24936.186632790006,53307.46124352 2025-05-09,15:41:01.000,129,11106097,4325,0,1746805260,13164.743970689997,28168.938798179996,53307.51714048 2025-05-09,15:41:02.000,129,11106044,3965,0,1746805261,13164.703552829997,29554.41005403,53307.39835944 2025-05-09,15:41:03.000,129,11106043,4285,0,1746805262,13164.636189730001,33710.75333028,53307.37041096 2025-05-09,15:41:04.000,129,11106080,3924,0,1746805263,13164.589035559991,30016.198560329998,53307.39835944 2025-05-09,15:41:05.000,129,11106117,4245,0,1746805264,13164.636189730001,31863.45127335,53307.44028216 2025-05-09,15:41:06.000,129,11106065,4405,0,1746805265,13164.568826629991,32325.225681390002,53307.37041096 2025-05-09,15:41:07.000,129,11106076,3924,0,1746805266,13164.55535401,29554.269071429997,53307.37041096 2025-05-09,15:41:08.000,129,11106072,4045,0,1746805267,13164.461045669996,32325.119944439997,53307.30752688001 2025-05-09,15:41:09.000,129,11105993,4445,0,1746805268,13164.461045669996,27706.903572330004,53307.30752688001 2025-05-09,15:41:10.000,129,11106095,4485,0,1746805269,13164.38694625999,27245.058672989995,53307.30752688001 2025-05-09,15:41:11.000,129,11106077,4325,0,1746805270,13164.38694625999,30015.951840780006,53307.2795784 2025-05-09,15:41:12.000,129,11106049,4445,0,1746805271,13164.380209949995,31863.105865980004,53307.29355264 2025-05-09,15:41:13.000,129,11106053,4325,0,1746805272,13164.33305578,27706.678000169995,53307.244642800004 2025-05-09,15:41:14.000,129,11106018,3804,0,1746805273,13164.35326471,28630.20566886,53307.265604160006 2025-05-09,15:41:15.000,129,11106102,3645,0,1746805274,13164.279165299995,31401.02834535,53307.216694320006 2025-05-09,15:41:16.000,129,11106083,4325,0,1746805275,13164.24548374999,28168.24798344,53307.195732960005 2025-05-09,15:41:17.000,129,11106031,4485,0,1746805276,13164.20506588999,35095.392788790006,53307.216694320006 2025-05-09,15:41:18.000,129,11106080,4045,0,1746805277,13164.16464802999,33248.02024056,53307.20272008 2025-05-09,15:41:19.000,129,11106045,4485,0,1746805278,13164.157911719994,31400.626544939994,53307.25861704001 2025-05-09,15:41:20.000,129,11106073,4085,0,1746805279,13164.157911719994,30015.091846919997,53307.1747716 2025-05-09,15:41:21.000,129,11106036,4004,0,1746805280,13164.13096648,29553.12711237,53307.11887464001 2025-05-09,15:41:22.000,129,11106046,3885,0,1746805281,13164.12423016999,30014.88037302,53307.12586176 2025-05-09,15:41:23.000,129,11106056,4004,0,1746805282,13164.117493859994,30014.795783459995,53307.06996480001 2025-05-09,15:41:24.000,129,11106053,4245,0,1746805283,13164.13096648,31862.006201700002,53307.13284888 2025-05-09,15:41:25.000,129,11106035,4765,0,1746805284,13164.090548619999,30014.682997380005,53307.12586176 2025-05-09,15:41:26.000,129,11106066,3965,0,1746805285,13164.117493859994,30476.443307160007,53307.09092616001 2025-05-09,15:41:27.000,129,11106064,4085,0,1746805286,13164.16464802999,30476.401012379996,53307.1049004 2025-05-09,15:41:28.000,129,11106087,4365,0,1746805287,13164.22527481999,27705.444402420006,53307.1049004 2025-05-09,15:41:29.000,129,11106024,4085,0,1746805288,13164.25222006,26781.818045909997,53307.04201632001 2025-05-09,15:41:30.000,129,11106080,4004,0,1746805289,13164.29263792,28629.05666067,53307.0350292 2025-05-09,15:41:31.000,129,11106085,4405,0,1746805290,13164.35326471,30938.083781730005,53307.00009360001 2025-05-09,15:41:32.000,129,11106099,4405,0,1746805291,13164.380209949995,35094.398861459995,53307.00708072 2025-05-09,15:41:33.000,129,11106070,4045,0,1746805292,13164.38694625999,30014.344639140007,53307.01406784 2025-05-09,15:41:34.000,129,11106073,4325,0,1746805293,13164.38694625999,27705.33161634,53307.049003440006 2025-05-09,15:41:35.000,129,11106035,4285,0,1746805294,13164.37347364,31399.822944119995,53307.0350292 2025-05-09,15:41:36.000,129,11106042,4245,0,1746805295,13164.43410043,28167.14127003,53307.028042080005 2025-05-09,15:41:37.000,129,11106097,4525,0,1746805296,13164.400418879995,33247.06155888,53307.06297768 2025-05-09,15:41:38.000,129,11106069,4285,0,1746805297,13164.40715518999,29090.774675670007,53307.0350292 2025-05-09,15:41:39.000,129,11106065,3725,0,1746805298,13164.39368257,34170.659718869996,53307.04201632001 2025-05-09,15:41:40.000,129,11106107,4205,0,1746805299,13164.34652839999,27243.5572083,53307.06297768 2025-05-09,15:41:41.000,129,11106055,4445,0,1746805300,13164.27242899,23087.319669000004,53307.02105496001 2025-05-09,15:41:42.000,129,11106076,4004,0,1746805301,13164.23201113,25858.191689400002,53307.028042080005 2025-05-09,15:41:43.000,129,11106037,4245,0,1746805302,13164.137702789994,29090.809921320004,53307.06996480001 2025-05-09,15:41:44.000,129,11106101,4405,0,1746805303,13164.036658139994,26781.78984939,53307.02105496001 2025-05-09,15:41:45.000,129,11106010,3885,0,1746805304,13163.969295039999,30938.076732600006,53306.99310648 2025-05-09,15:41:46.000,129,11106063,4365,0,1746805305,13163.888459319998,27705.416205899994,53306.965158 2025-05-09,15:41:47.000,129,11106062,4045,0,1746805306,13163.807623599998,29090.84516697,53306.91624816 2025-05-09,15:41:48.000,129,11106066,3845,0,1746805307,13163.733524189993,27243.655896120006,53306.90227392001 2025-05-09,15:41:49.000,129,11105995,3845,0,1746805308,13163.672897399993,29552.675968049996,53306.881312560006 2025-05-09,15:41:50.000,129,11106071,4405,0,1746805309,13163.619006920002,30938.182469549996,53306.85336408001 2025-05-09,15:41:51.000,129,11106081,4525,0,1746805310,13163.605534299997,27705.536041109997,53306.909261040004 2025-05-09,15:41:52.000,129,11106095,4605,0,1746805311,13163.565116439997,25396.565313090003,53306.8254156 2025-05-09,15:41:53.000,129,11106040,3845,0,1746805312,13163.551643819992,28167.45848088,53306.79048 2025-05-09,15:41:54.000,129,11105961,4325,0,1746805313,13163.497753340002,27705.754564140007,53306.80445424001 2025-05-09,15:41:55.000,129,11106068,4004,0,1746805314,13163.443862859996,33247.576145369996,53306.74855728 2025-05-09,15:41:56.000,129,11106039,4285,0,1746805315,13163.342818209996,25396.7556396,53306.741570160004 2025-05-09,15:41:57.000,129,11106073,4365,0,1746805316,13163.27545511,29553.176456279994,53306.77650576 2025-05-09,15:41:58.000,129,11106094,4004,0,1746805317,13163.17441046,29553.239898450003,53306.73458304001 2025-05-09,15:41:59.000,129,11106068,4004,0,1746805318,13163.09357474,30015.120043439994,53306.67169896 2025-05-09,15:42:00.000,129,11106022,3965,0,1746805319,13163.04642056999,31400.682937980004,53306.594840640006 2025-05-09,15:42:01.000,129,11106087,4525,0,1746805320,13162.98579377999,29553.493667129995,53306.62977624 2025-05-09,15:42:02.000,129,11106079,4365,0,1746805321,13162.95211223,29553.557109300004,53306.643750480005 2025-05-09,15:42:03.000,129,11106077,4485,0,1746805322,13162.898221749994,24473.721410009995,53306.65772472 2025-05-09,15:42:04.000,129,11106141,4365,0,1746805323,13162.92516698999,30939.155249489995,53306.7206088 2025-05-09,15:42:05.000,129,11106047,4325,0,1746805324,13162.898221749994,27244.713265619997,53306.643750480005 2025-05-09,15:42:06.000,129,11106090,4045,0,1746805325,13162.86454019999,27244.783756920006,53306.62278912 2025-05-09,15:42:07.000,129,11106053,4405,0,1746805326,13162.86454019999,30477.62051187,53306.60881488 2025-05-09,15:42:08.000,129,11105928,3845,0,1746805327,13162.82412233999,33710.42202117,53306.56689216001 2025-05-09,15:42:09.000,129,11106041,4445,0,1746805328,13162.810649719999,23550.518001300006,53306.56689216001 2025-05-09,15:42:10.000,129,11106028,3725,0,1746805329,13162.837594959994,27707.009309279994,53306.62278912 2025-05-09,15:42:11.000,129,11106054,3804,0,1746805330,13162.830858649999,29092.508761649995,53306.573879280004 2025-05-09,15:42:12.000,129,11106053,4325,0,1746805331,13162.88474912999,29092.670891639995,53306.49702096001 2025-05-09,15:42:13.000,129,11106073,4445,0,1746805332,13162.88474912999,30016.374788579997,53306.53195656 2025-05-09,15:42:14.000,129,11106079,4205,0,1746805333,13162.891485439999,30478.353621389993,53306.53894368001 2025-05-09,15:42:15.000,129,11106041,4325,0,1746805334,13162.96558484999,24012.969125820004,53306.49003384 2025-05-09,15:42:16.000,129,11106061,4405,0,1746805335,13162.999266399995,30940.38884724,53306.545930800006 2025-05-09,15:42:17.000,129,11105904,3885,0,1746805336,13163.05315688,28631.382873569994,53306.545930800006 2025-05-09,15:42:18.000,129,11106080,3765,0,1746805337,13163.100311049995,32326.06452786,53306.545930800006 2025-05-09,15:42:19.000,129,11106045,4605,0,1746805338,13163.120519979995,29555.171360070002,53306.53195656 2025-05-09,15:42:20.000,129,11106021,4485,0,1746805339,13163.19461939,30017.13609462,53306.5808664 2025-05-09,15:42:21.000,129,11106014,3885,0,1746805340,13163.26871879999,28631.721231810006,53306.545930800006 2025-05-09,15:42:22.000,129,11106086,3804,0,1746805341,13163.309136659991,27708.06667878,53306.53195656 2025-05-09,15:42:23.000,129,11106072,3965,0,1746805342,13163.342818209996,31402.698989159995,53306.60182776 2025-05-09,15:42:24.000,129,11106001,4325,0,1746805343,13163.342818209996,27246.390958560005,53306.545930800006 2025-05-09,15:42:25.000,129,11106016,3924,0,1746805344,13163.3360819,31864.727165880002,53306.594840640006 2025-05-09,15:42:26.000,129,11106026,3924,0,1746805345,13163.403444999996,29555.67889743,53306.55990504 2025-05-09,15:42:27.000,129,11106082,3924,0,1746805346,13163.389972379991,30941.262939360007,53306.56689216001 2025-05-09,15:42:28.000,129,11106073,4285,0,1746805347,13163.389972379991,27708.56011788,53306.53195656 2025-05-09,15:42:29.000,129,11106070,3965,0,1746805348,13163.383236069996,28170.433213740005,53306.53894368001 2025-05-09,15:42:30.000,129,11105998,4004,0,1746805349,13163.282191419996,27246.828004619994,53306.60881488 2025-05-09,15:42:31.000,129,11106067,4685,0,1746805350,13163.24850986999,29556.052501319995,53306.60182776 2025-05-09,15:42:32.000,129,11106064,3005,0,1746805351,13163.181146769995,28632.362702640006,53306.50400808 2025-05-09,15:42:33.000,129,11106004,3645,0,1746805352,13163.10704735999,30479.73525087,53306.51798232001 2025-05-09,15:42:34.000,129,11106051,4365,0,1746805353,13163.08683842999,30017.9537937,53306.55990504 2025-05-09,15:42:35.000,129,11106037,4365,0,1746805354,13163.02621163999,27246.983085479995,53306.55291792 2025-05-09,15:42:36.000,129,11105971,4325,0,1746805355,13162.979057469995,32788.861059749994,53306.49702096001 2025-05-09,15:42:37.000,129,11106006,3924,0,1746805356,13162.95211223,31865.276998019996,53306.50400808 2025-05-09,15:42:38.000,129,11106062,3924,0,1746805357,13162.94537591999,25861.497731370007,53306.524969440004 2025-05-09,15:42:39.000,129,11106038,3885,0,1746805358,13162.92516698999,33712.564956689996,53306.5109952 2025-05-09,15:42:40.000,129,11106042,4004,0,1746805359,13162.891485439999,35559.867013619994,53306.524969440004 2025-05-09,15:42:41.000,129,11106057,4525,0,1746805360,13162.851067579999,28632.412046550002,53306.45509824 2025-05-09,15:42:42.000,129,11106009,4125,0,1746805361,13162.810649719999,30941.551953689996,53306.39221416 2025-05-09,15:42:43.000,129,11106018,3845,0,1746805362,13162.756759239994,24475.984180739993,53306.476059600005 2025-05-09,15:42:44.000,129,11106050,3685,0,1746805363,13162.716341379994,31865.22765411,53306.378239920006 2025-05-09,15:42:45.000,129,11106009,4525,0,1746805364,13162.648978279998,27708.785690040007,53306.308368720005 2025-05-09,15:42:46.000,129,11106041,4285,0,1746805365,13162.588351489998,28170.623540250002,53306.41317552 2025-05-09,15:42:47.000,129,11106025,4325,0,1746805366,13162.520988390002,33250.755303,53306.38522704 2025-05-09,15:42:48.000,129,11106045,4165,0,1746805367,13162.419943740002,34174.402806900005,53306.31535584 2025-05-09,15:42:49.000,129,11106048,3725,0,1746805368,13162.359316950002,28170.66583503,53306.32933008001 2025-05-09,15:42:50.000,129,11106026,3924,0,1746805369,13162.278481230001,30018.024285000007,53306.34330432 2025-05-09,15:42:51.000,129,11106040,3804,0,1746805370,13162.238063370001,33250.86103995,53306.27343312 2025-05-09,15:42:52.000,129,11106003,4245,0,1746805371,13162.137018720001,24937.934817030007,53306.24548464 2025-05-09,15:42:53.000,129,11106045,4485,0,1746805372,13162.069655619991,26323.455416790006,53306.259458880006 2025-05-09,15:42:54.000,129,11105982,4085,0,1746805373,13161.98881989999,24937.977111810003,53306.308368720005 2025-05-09,15:42:55.000,129,11106007,4405,0,1746805374,13161.840621079995,30941.721132809995,53306.14766496 2025-05-09,15:42:56.000,129,11106032,3804,0,1746805375,13161.81367584,31403.558983020004,53306.16862632 2025-05-09,15:42:57.000,129,11106061,4325,0,1746805376,13161.72610380999,24014.364853560008,53306.16862632 2025-05-09,15:42:58.000,129,11106047,4485,0,1746805377,13161.652004399999,29094.440223269994,53306.1267036 2025-05-09,15:42:59.000,129,11105986,4004,0,1746805378,13161.564432369989,30941.735231069993,53306.1267036 2025-05-09,15:43:00.000,129,11106040,4004,0,1746805379,13161.497069269994,37407.38054445,53306.08478088001 2025-05-09,15:43:01.000,129,11106045,4365,0,1746805380,13161.463387719989,24476.181556380005,53306.10574224 2025-05-09,15:43:02.000,129,11106024,3965,0,1746805381,13161.436442479993,27247.173411990007,53306.04984528 2025-05-09,15:43:03.000,129,11106022,3565,0,1746805382,13161.409497239998,30479.996068680004,53306.042858160006 2025-05-09,15:43:04.000,129,11106023,4325,0,1746805383,13161.422969859988,28170.905505450006,53306.0568324 2025-05-09,15:43:05.000,129,11106028,4085,0,1746805384,13161.422969859988,33250.96677689999,53305.9869612 2025-05-09,15:43:06.000,129,11106042,3845,0,1746805385,13161.476860339993,31865.516668440003,53305.924077120006 2025-05-09,15:43:07.000,129,11105996,3765,0,1746805386,13161.470124029998,31403.678818229993,53305.903115760004 2025-05-09,15:43:08.000,129,11106021,4245,0,1746805387,13161.524014509989,30480.05951085,53305.83324456 2025-05-09,15:43:09.000,129,11106024,3405,0,1746805388,13161.544223439989,29094.609402390008,53305.84721880001 2025-05-09,15:43:10.000,129,11106025,4205,0,1746805389,13161.550959749999,29556.48954738,53305.84023168 2025-05-09,15:43:11.000,129,11105985,4285,0,1746805390,13161.571168679999,28171.095831960003,53305.81927032 2025-05-09,15:43:12.000,129,11106038,4004,0,1746805391,13161.60485022999,30480.285083010007,53305.854205920004 2025-05-09,15:43:13.000,129,11106008,3725,0,1746805392,13161.638531779994,28171.13812674,53305.78433472 2025-05-09,15:43:14.000,129,11106017,4325,0,1746805393,13161.66547701999,33251.29103688001,53305.854205920004 2025-05-09,15:43:15.000,129,11106032,4004,0,1746805394,13161.69242226,24014.689113540007,53305.854205920004 2025-05-09,15:43:16.000,129,11106022,4445,0,1746805395,13161.699158569994,30018.538871490004,53305.78433472 2025-05-09,15:43:17.000,129,11106040,3965,0,1746805396,13161.779994289995,31404.0947169,53305.84023168 2025-05-09,15:43:18.000,129,11106049,4405,0,1746805397,13161.79346691,33713.28396795,53305.78433472 2025-05-09,15:43:19.000,129,11106015,4325,0,1746805398,13161.860830009995,30018.658706700007,53305.79132184 2025-05-09,15:43:20.000,129,11106021,4365,0,1746805399,13161.8540937,31404.186355590005,53305.77734760001 2025-05-09,15:43:21.000,129,11105993,4285,0,1746805400,13161.921456799995,34637.04425793,53305.72843776001 2025-05-09,15:43:22.000,129,11106027,4285,0,1746805401,13161.98881989999,30018.75739452,53305.72145064 2025-05-09,15:43:23.000,129,11106067,4365,0,1746805402,13162.062919309996,27247.786686299994,53305.81927032 2025-05-09,15:43:24.000,129,11106056,4245,0,1746805403,13162.069655619991,31404.313239929994,53305.742412 2025-05-09,15:43:25.000,129,11106003,4485,0,1746805404,13162.170700269991,31404.348485580005,53305.81927032 2025-05-09,15:43:26.000,129,11105973,4205,0,1746805405,13162.224590749996,33251.71398468,53305.86818016001 2025-05-09,15:43:27.000,129,11106008,3845,0,1746805406,13162.265008609997,31866.292072740005,53305.91010288 2025-05-09,15:43:28.000,129,11105987,4405,0,1746805407,13162.318899090002,28633.54695648,53305.91709000001 2025-05-09,15:43:29.000,129,11105987,4285,0,1746805408,13162.392998499992,29095.405954079994,53305.91709000001 2025-05-09,15:43:30.000,129,11105978,3845,0,1746805409,13162.480570530002,31866.50354664,53305.88914152 2025-05-09,15:43:31.000,129,11106014,4004,0,1746805410,13162.554669939993,30942.820797089997,53305.88914152 2025-05-09,15:43:32.000,129,11105980,3924,0,1746805411,13162.615296729993,30481.046389049996,53305.903115760004 2025-05-09,15:43:33.000,129,11105983,4445,0,1746805412,13162.615296729993,30481.060487309995,53305.96599984001 2025-05-09,15:43:34.000,129,11106007,4405,0,1746805413,13162.689396139998,29557.42708167,53305.93106424 2025-05-09,15:43:35.000,129,11106004,3924,0,1746805414,13162.729813999998,30019.314275790006,53305.94503848001 2025-05-09,15:43:36.000,129,11106024,3845,0,1746805415,13162.743286619989,28633.828921680004,53306.00093544 2025-05-09,15:43:37.000,129,11105992,3965,0,1746805416,13162.803913409989,30019.349521440003,53306.00792256 2025-05-09,15:43:38.000,129,11105981,4125,0,1746805417,13162.851067579999,24477.36581022,53306.00093544 2025-05-09,15:43:39.000,129,11106013,4445,0,1746805418,13162.830858649999,27710.16027039,53306.021896800004 2025-05-09,15:43:40.000,129,11105930,3924,0,1746805419,13162.837594959994,25401.027412380005,53306.06381952001 2025-05-09,15:43:41.000,129,11105990,3845,0,1746805420,13162.82412233999,30943.011123599994,53305.99394832001 2025-05-09,15:43:42.000,129,11106005,4485,0,1746805421,13162.770231859999,24015.57025479,53306.04984528 2025-05-09,15:43:43.000,129,11105968,4004,0,1746805422,13162.763495549989,32328.63041118,53306.09875512 2025-05-09,15:43:44.000,129,11105998,3924,0,1746805423,13162.750022929999,29557.652653829995,53306.09875512 2025-05-09,15:43:45.000,129,11105951,4325,0,1746805424,13162.729813999998,31405.03930032,53306.08478088001 2025-05-09,15:43:46.000,129,11106002,4085,0,1746805425,13162.723077689989,30019.610339249994,53306.021896800004 2025-05-09,15:43:47.000,129,11105986,3965,0,1746805426,13162.736550309994,31405.2225777,53306.021896800004 2025-05-09,15:43:48.000,129,11105983,4565,0,1746805427,13162.709605069998,32329.053358980003,53306.01490968001 2025-05-09,15:43:49.000,129,11105979,4405,0,1746805428,13162.729813999998,30019.920500969994,53306.00093544 2025-05-09,15:43:50.000,129,11106004,3804,0,1746805429,13162.709605069998,32329.285980269997,53306.06381952001 2025-05-09,15:43:51.000,129,11105958,3885,0,1746805430,13162.669187209998,30020.258859210007,53306.11272936001 2025-05-09,15:43:52.000,129,11106025,4245,0,1746805431,13162.662450899988,26787.56308686,53306.070806640004 2025-05-09,15:43:53.000,129,11106071,4365,0,1746805432,13162.716341379994,26325.901464900002,53306.07779376 2025-05-09,15:43:54.000,129,11106007,4325,0,1746805433,13162.763495549989,29558.984939400005,53306.04984528 2025-05-09,15:43:55.000,129,11105948,3804,0,1746805434,13162.743286619989,29097.295120919996,53306.09875512 2025-05-09,15:43:56.000,129,11105992,3685,0,1746805435,13162.783704479989,34177.701799739996,53306.13369072001 2025-05-09,15:43:57.000,129,11106011,4365,0,1746805436,13162.82412233999,33715.96263735001,53306.04984528 2025-05-09,15:43:58.000,129,11105979,3965,0,1746805437,13162.837594959994,29559.570017189995,53306.070806640004 2025-05-09,15:43:59.000,129,11106057,4165,0,1746805438,13162.871276509999,28636.007102849995,53306.11971648 2025-05-09,15:44:00.000,129,11106011,4125,0,1746805439,13162.92516698999,28636.148085449997,53306.070806640004 2025-05-09,15:44:01.000,129,11106014,3765,0,1746805440,13162.999266399995,29098.162163910005,53306.08478088001 2025-05-09,15:44:02.000,129,11105999,4445,0,1746805441,13163.08683842999,31869.358444290003,53306.07779376 2025-05-09,15:44:03.000,129,11106010,4165,0,1746805442,13163.140728909995,30022.10573127,53306.13369072001 2025-05-09,15:44:04.000,129,11106006,3924,0,1746805443,13163.201355699995,27251.135023049996,53306.16862632 2025-05-09,15:44:05.000,129,11106024,4085,0,1746805444,13163.261982489996,25403.882310030007,53306.20356192001 2025-05-09,15:44:06.000,129,11106025,4365,0,1746805445,13163.3360819,27251.353546080005,53306.20356192001 2025-05-09,15:44:07.000,129,11106005,4605,0,1746805446,13163.416917620001,30022.528679070005,53306.21753616 2025-05-09,15:44:08.000,129,11106011,4445,0,1746805447,13163.423653929996,29560.78951668,53306.21753616 2025-05-09,15:44:09.000,129,11106016,3924,0,1746805448,13163.551643819992,30022.676710800006,53306.25247176001 2025-05-09,15:44:10.000,129,11106011,4325,0,1746805449,13163.571852749992,29560.902302760005,53306.24548464 2025-05-09,15:44:11.000,129,11106004,4045,0,1746805450,13163.619006920002,27251.670756930005,53306.29439448 2025-05-09,15:44:12.000,129,11106029,4445,0,1746805451,13163.598797990002,26328.044400419996,53306.25247176001 2025-05-09,15:44:13.000,129,11105996,3885,0,1746805452,13163.605534299997,27251.776493879996,53306.32234296 2025-05-09,15:44:14.000,129,11106009,4365,0,1746805453,13163.585325369997,28637.339388420005,53306.357278560004 2025-05-09,15:44:15.000,129,11106015,4365,0,1746805454,13163.585325369997,29099.240680799994,53306.31535584 2025-05-09,15:44:16.000,129,11105999,4405,0,1746805455,13163.605534299997,30022.986872520007,53306.31535584 2025-05-09,15:44:17.000,129,11106023,4325,0,1746805456,13163.578589060002,31870.444010310006,53306.28042024001 2025-05-09,15:44:18.000,129,11105997,4365,0,1746805457,13163.571852749992,30946.747162500003,53306.37125280001 2025-05-09,15:44:19.000,129,11105992,3845,0,1746805458,13163.578589060002,30023.113756859995,53306.406188400004 2025-05-09,15:44:20.000,129,11105977,4365,0,1746805459,13163.517962270002,31408.669602270005,53306.357278560004 2025-05-09,15:44:21.000,129,11106024,3765,0,1746805460,13163.457335480001,27251.952722129994,53306.39221416 2025-05-09,15:44:22.000,129,11105978,3725,0,1746805461,13163.410181309991,27713.868112769997,53306.36426568 2025-05-09,15:44:23.000,129,11106014,3885,0,1746805462,13163.383236069996,27252.03731169,53306.406188400004 2025-05-09,15:44:24.000,129,11105977,4605,0,1746805463,13163.363027139996,30946.93043988,53306.427149760006 2025-05-09,15:44:25.000,129,11105992,3804,0,1746805464,13163.356290830001,30485.085540540007,53306.39221416 2025-05-09,15:44:26.000,129,11106000,4045,0,1746805465,13163.309136659991,28175.875142100005,53306.51798232001 2025-05-09,15:44:27.000,129,11106035,4365,0,1746805466,13163.288927729991,30023.304083370007,53306.46208536 2025-05-09,15:44:28.000,129,11106040,3804,0,1746805467,13163.20809200999,27252.22058907,53306.45509824 2025-05-09,15:44:29.000,129,11106069,4365,0,1746805468,13163.181146769995,31408.859928780003,53306.45509824 2025-05-09,15:44:30.000,129,11106044,4045,0,1746805469,13163.19461939,33256.394606999995,53306.43413688 2025-05-09,15:44:31.000,129,11106050,3885,0,1746805470,13163.17441046,29561.501478809994,53306.44811112001 2025-05-09,15:44:32.000,129,11106029,4285,0,1746805471,13163.120519979995,29561.515577070008,53306.476059600005 2025-05-09,15:44:33.000,129,11106001,4125,0,1746805472,13163.120519979995,28637.776434479994,53306.48304672 2025-05-09,15:44:34.000,129,11106080,3685,0,1746805473,13163.09357474,34641.84471546,53306.406188400004 2025-05-09,15:44:35.000,129,11106027,4285,0,1746805474,13163.080102119995,31870.711877249996,53306.427149760006 2025-05-09,15:44:36.000,129,11106012,3924,0,1746805475,13163.02621163999,30023.38867293,53306.49702096001 2025-05-09,15:44:37.000,129,11106044,3965,0,1746805476,13163.100311049995,25866.587203229996,53306.58785352001 2025-05-09,15:44:38.000,129,11105996,3685,0,1746805477,13163.15420153,30023.318181630006,53306.53894368001 2025-05-09,15:44:39.000,129,11106030,3804,0,1746805478,13163.17441046,34179.964570469994,53306.524969440004 2025-05-09,15:44:40.000,129,11106027,4405,0,1746805479,13163.181146769995,27252.079606469997,53306.5808664 2025-05-09,15:44:41.000,129,11106059,4245,0,1746805480,13163.181146769995,34179.837686130006,53306.5808664 2025-05-09,15:44:42.000,129,11106059,4245,0,1746805481,13163.14746521999,27251.973869520007,53306.55291792 2025-05-09,15:44:43.000,129,11106021,4485,0,1746805482,13163.16767414999,24480.770540009995,53306.58785352001 2025-05-09,15:44:44.000,129,11106033,4165,0,1746805483,13163.19461939,30023.06441295,53306.6507376 2025-05-09,15:44:45.000,129,11106031,4405,0,1746805484,13163.181146769995,31870.387617269997,53306.56689216001 2025-05-09,15:44:46.000,129,11106057,4325,0,1746805485,13163.19461939,26789.995036709995,53306.60182776 2025-05-09,15:44:47.000,129,11106062,4004,0,1746805486,13163.221564629996,26789.95274193,53306.65772472 2025-05-09,15:44:48.000,129,11106080,3845,0,1746805487,13163.14746521999,27713.600245830006,53306.63676336001 2025-05-09,15:44:49.000,129,11106076,4045,0,1746805488,13163.120519979995,29561.015088839995,53306.66471184001 2025-05-09,15:44:50.000,129,11106120,3845,0,1746805489,13163.09357474,27251.621413019995,53306.67868608 2025-05-09,15:44:51.000,129,11106072,3885,0,1746805490,13163.04642056999,27251.628462149994,53306.62278912 2025-05-09,15:44:52.000,129,11106088,3725,0,1746805491,13163.01273902,33717.534593339995,53306.68567320001 2025-05-09,15:44:53.000,129,11106060,3965,0,1746805492,13162.979057469995,31870.03516077,53306.6507376 2025-05-09,15:44:54.000,129,11106030,3885,0,1746805493,13162.979057469995,33255.52051488,53306.65772472 2025-05-09,15:44:55.000,129,11106053,4285,0,1746805494,13162.898221749994,29098.824782130003,53306.67868608 2025-05-09,15:44:56.000,129,11106070,4125,0,1746805495,13162.891485439999,27251.353546080005,53306.65772472 2025-05-09,15:44:57.000,129,11106058,4045,0,1746805496,13162.91169437,25865.607374159998,53306.741570160004 2025-05-09,15:44:58.000,129,11106040,3565,0,1746805497,13162.90495805999,27251.149121309994,53306.65772472 2025-05-09,15:44:59.000,129,11106096,3765,0,1746805498,13162.92516698999,28636.6062789,53306.67169896 2025-05-09,15:45:00.000,129,11105955,4125,0,1746805499,13162.90495805999,27250.972893059996,53306.72759592 2025-05-09,15:45:01.000,129,11106001,4245,0,1746805500,13162.92516698999,30483.844893660003,53306.70663456001 2025-05-09,15:45:02.000,129,11105985,4445,0,1746805501,13162.958848539995,25403.438214840004,53306.69964744 2025-05-09,15:45:03.000,129,11106061,4045,0,1746805502,13162.96558484999,28636.204478490006,53306.75554440001 2025-05-09,15:45:04.000,129,11105983,4405,0,1746805503,13162.958848539995,27712.3948446,53306.643750480005 2025-05-09,15:45:05.000,129,11106057,4285,0,1746805504,13162.95211223,28635.993004589996,53306.73458304001 2025-05-09,15:45:06.000,129,11106028,3804,0,1746805505,13162.96558484999,29559.562968059996,53306.713621680006 2025-05-09,15:45:07.000,129,11105998,4165,0,1746805506,13162.98579377999,32330.484332370004,53306.77650576 2025-05-09,15:45:08.000,129,11106027,4245,0,1746805507,13162.979057469995,24478.987110119997,53306.741570160004 2025-05-09,15:45:09.000,129,11106012,3924,0,1746805508,13162.94537591999,30020.935575690004,53306.77650576 2025-05-09,15:45:10.000,129,11105986,3885,0,1746805509,13162.898221749994,30482.58309939,53306.811441360005 2025-05-09,15:45:11.000,129,11105974,3845,0,1746805510,13162.810649719999,26325.852120990006,53306.78349288001 2025-05-09,15:45:12.000,129,11106009,4365,0,1746805511,13162.702868759989,27249.393887939994,53306.74855728 2025-05-09,15:45:13.000,129,11106033,4485,0,1746805512,13162.648978279998,26787.330465570005,53306.74855728 2025-05-09,15:45:14.000,129,11105991,4405,0,1746805513,13162.547933629998,31867.349442239996,53306.74855728 2025-05-09,15:45:15.000,129,11106004,3765,0,1746805514,13162.440152670002,26325.11901147,53306.75554440001 2025-05-09,15:45:16.000,129,11105939,4405,0,1746805515,13162.359316950002,34176.22853157,53306.72759592 2025-05-09,15:45:17.000,129,11105989,4565,0,1746805516,13162.278481230001,29557.680850350007,53306.67868608 2025-05-09,15:45:18.000,129,11106013,4405,0,1746805517,13162.184172889996,27710.202565169995,53306.67169896 2025-05-09,15:45:19.000,129,11106017,3645,0,1746805518,13161.99555621,29557.321344719996,53306.692660320005 2025-05-09,15:45:20.000,129,11106014,3885,0,1746805519,13161.86756631999,30480.898357319995,53306.6507376 2025-05-09,15:45:21.000,129,11105990,3725,0,1746805520,13161.76652166999,27247.913570639997,53306.713621680006 2025-05-09,15:45:22.000,129,11105962,3804,0,1746805521,13161.658740709994,31404.26389602,53306.594840640006 2025-05-09,15:45:23.000,129,11105974,3965,0,1746805522,13161.564432369989,27247.702096740002,53306.6507376 2025-05-09,15:45:24.000,129,11105973,4245,0,1746805523,13161.436442479993,26785.751460450003,53306.60881488 2025-05-09,15:45:25.000,129,11106004,4004,0,1746805524,13161.348870449998,30018.475429319995,53306.6507376 2025-05-09,15:45:26.000,129,11105990,3804,0,1746805525,13161.261298420002,34636.69885056,53306.60182776 2025-05-09,15:45:27.000,129,11106031,4445,0,1746805526,13161.166990079997,24938.18153658,53306.60182776 2025-05-09,15:45:28.000,129,11106020,3845,0,1746805527,13161.032263879992,29556.440203470003,53306.545930800006 2025-05-09,15:45:29.000,129,11105992,3885,0,1746805528,13160.971637089991,30018.214611510004,53306.53894368001 2025-05-09,15:45:30.000,129,11106017,4485,0,1746805529,13160.904273989996,30479.960823030007,53306.53195656 2025-05-09,15:45:31.000,129,11106063,4645,0,1746805530,13160.863856129996,26323.497711570002,53306.476059600005 2025-05-09,15:45:32.000,129,11106036,3845,0,1746805531,13160.87732875,27247.0817733,53306.45509824 2025-05-09,15:45:33.000,129,11106063,4365,0,1746805532,13160.79649303,29556.15823827,53306.42016264001 2025-05-09,15:45:34.000,129,11106056,3924,0,1746805533,13160.78975671999,29094.3767811,53306.476059600005 2025-05-09,15:45:35.000,129,11106092,3605,0,1746805534,13160.68871206999,29094.256945889996,53306.46208536 2025-05-09,15:45:36.000,129,11105993,4445,0,1746805535,13160.722393619995,29094.186454590003,53306.46208536 2025-05-09,15:45:37.000,129,11106064,3804,0,1746805536,13160.702184689995,26785.032449189996,53306.48304672 2025-05-09,15:45:38.000,129,11106112,3725,0,1746805537,13160.66850313999,30017.77051632,53306.41317552 2025-05-09,15:45:39.000,129,11106089,4365,0,1746805538,13160.61461266,23090.371942290003,53306.36426568 2025-05-09,15:45:40.000,129,11106042,4004,0,1746805539,13160.560722179995,27246.849152010007,53306.38522704 2025-05-09,15:45:41.000,129,11106072,3885,0,1746805540,13160.54724955999,28170.426164610006,53306.406188400004 2025-05-09,15:45:42.000,129,11106087,4285,0,1746805541,13160.51356801,29094.101865029996,53306.38522704 2025-05-09,15:45:43.000,129,11106060,4085,0,1746805542,13160.40578704999,30017.728221540005,53306.39221416 2025-05-09,15:45:44.000,129,11106039,4485,0,1746805543,13160.338423949994,28170.454361130003,53306.35029144001 2025-05-09,15:45:45.000,129,11106001,4525,0,1746805544,13160.271060849998,25399.46955465,53306.308368720005 2025-05-09,15:45:46.000,129,11106040,3725,0,1746805545,13160.291269779998,30941.382774569996,53306.30138160001 2025-05-09,15:45:47.000,129,11106073,4565,0,1746805546,13160.284533469989,28632.207621780006,53306.266446 2025-05-09,15:45:48.000,129,11106033,4365,0,1746805547,13160.257588229993,32788.70597888999,53306.28740736 2025-05-09,15:45:49.000,129,11106026,3125,0,1746805548,13160.230642989998,34636.05737973,53306.25247176001 2025-05-09,15:45:50.000,129,11105979,4285,0,1746805549,13160.223906679988,28170.48255765,53306.29439448 2025-05-09,15:45:51.000,129,11106028,3845,0,1746805550,13160.257588229993,27708.630609180007,53306.29439448 2025-05-09,15:45:52.000,129,11106024,3965,0,1746805551,13160.298006089994,35559.761276670004,53306.3363172 2025-05-09,15:45:53.000,129,11106030,3924,0,1746805552,13160.298006089994,28632.397948290003,53306.25247176001 2025-05-09,15:45:54.000,129,11106047,4365,0,1746805553,13160.318215019994,32788.8258141,53306.28042024001 2025-05-09,15:45:55.000,129,11106025,4165,0,1746805554,13160.237379299993,30479.72820174,53306.32234296 2025-05-09,15:45:56.000,129,11106004,3804,0,1746805555,13160.264324539989,28632.454341329998,53306.25247176001 2025-05-09,15:45:57.000,129,11106028,4004,0,1746805556,13160.250851919998,36021.72601122,53306.24548464 2025-05-09,15:45:58.000,129,11106027,4245,0,1746805557,13160.277797159993,30018.017235870007,53306.189587680004 2025-05-09,15:45:59.000,129,11106023,4365,0,1746805558,13160.284533469989,30018.017235870007,53306.210549040006 2025-05-09,15:46:00.000,129,11105948,4165,0,1746805559,13160.250851919998,30018.003137609994,53306.35029144001 2025-05-09,15:46:01.000,129,11106035,4405,0,1746805560,13160.217170369993,30017.981990219996,53306.28042024001 2025-05-09,15:46:02.000,129,11106019,4325,0,1746805561,13160.156543579993,33712.66364451,53306.266446 2025-05-09,15:46:03.000,129,11106019,4245,0,1746805562,13160.183488819988,28632.524832630006,53306.28042024001 2025-05-09,15:46:04.000,129,11105977,4445,0,1746805563,13160.163279889988,34636.24065711,53306.24548464 2025-05-09,15:46:05.000,129,11105984,3845,0,1746805564,13160.183488819988,30941.608346730005,53306.238497520004 2025-05-09,15:46:06.000,129,11106002,3885,0,1746805565,13160.149807269998,32327.121897360004,53306.1965748 2025-05-09,15:46:07.000,129,11105998,3924,0,1746805566,13160.170016199998,34636.21950972,53306.266446 2025-05-09,15:46:08.000,129,11106026,4004,0,1746805567,13160.190225129998,32327.044356929997,53306.18260056001 2025-05-09,15:46:09.000,129,11106004,3765,0,1746805568,13160.163279889988,27708.764542649995,53306.16862632 2025-05-09,15:46:10.000,129,11105980,4045,0,1746805569,13160.156543579993,29556.066599579994,53306.20356192001 2025-05-09,15:46:11.000,129,11106044,3804,0,1746805570,13160.136334649993,32788.81876497,53306.22452328 2025-05-09,15:46:12.000,129,11106021,4445,0,1746805571,13160.129598339998,30017.841007619994,53306.20356192001 2025-05-09,15:46:13.000,129,11106014,3645,0,1746805572,13160.143070959988,34636.05737973,53306.210549040006 2025-05-09,15:46:14.000,129,11105981,4365,0,1746805573,13160.176752509993,26784.97605615,53306.21753616 2025-05-09,15:46:15.000,129,11106017,4205,0,1746805574,13160.143070959988,27246.736365930003,53306.25247176001 2025-05-09,15:46:16.000,129,11105984,3685,0,1746805575,13160.170016199998,34635.824758439994,53306.28042024001 2025-05-09,15:46:17.000,129,11106034,4004,0,1746805576,13160.109389409998,28170.278132880005,53306.1965748 2025-05-09,15:46:18.000,129,11106084,3885,0,1746805577,13160.075707859993,27708.3768405,53306.15465208 2025-05-09,15:46:19.000,129,11106008,4125,0,1746805578,13160.008344759997,31402.875217409994,53306.20356192001 2025-05-09,15:46:20.000,129,11105935,4205,0,1746805579,13159.994872139992,31402.80472611,53306.16163920001 2025-05-09,15:46:21.000,129,11106027,4445,0,1746805580,13159.961190590002,28631.819919629997,53306.13369072001 2025-05-09,15:46:22.000,129,11105993,4245,0,1746805581,13159.927509039997,25399.025459459997,53306.11971648 2025-05-09,15:46:23.000,129,11106023,4045,0,1746805582,13159.853409629992,33711.78955238999,53306.210549040006 2025-05-09,15:46:24.000,129,11105985,4645,0,1746805583,13159.839937010001,31864.388807640004,53306.15465208 2025-05-09,15:46:25.000,129,11105992,3885,0,1746805584,13159.839937010001,28631.573200080005,53306.18260056001 2025-05-09,15:46:26.000,129,11106057,4405,0,1746805585,13159.839937010001,26322.348703380005,53306.11272936001 2025-05-09,15:46:27.000,129,11106058,3885,0,1746805586,13159.812991769992,20318.632878899996,53306.15465208 2025-05-09,15:46:28.000,129,11106003,4285,0,1746805587,13159.860145940002,30478.60034094,53306.189587680004 2025-05-09,15:46:29.000,129,11106024,3685,0,1746805588,13159.819728080001,30016.720195949994,53306.16163920001 2025-05-09,15:46:30.000,129,11105994,4165,0,1746805589,13159.752364979991,27245.777684250002,53306.09875512 2025-05-09,15:46:31.000,129,11106025,4285,0,1746805590,13159.738892360001,30940.311306810006,53306.11971648 2025-05-09,15:46:32.000,129,11106040,4045,0,1746805591,13159.725419739996,30478.43116182,53306.08478088001 2025-05-09,15:46:33.000,129,11106022,3965,0,1746805592,13159.685001879996,29092.854169020007,53306.1267036 2025-05-09,15:46:34.000,129,11105983,4645,0,1746805593,13159.63784771,33710.99300070001,53306.04984528 2025-05-09,15:46:35.000,129,11106011,4485,0,1746805594,13159.604166159996,32787.33139854,53306.0568324 2025-05-09,15:46:36.000,129,11106057,4365,0,1746805595,13159.51659413,27707.26307796,53306.021896800004 2025-05-09,15:46:37.000,129,11105953,4285,0,1746805596,13159.51659413,34634.50657113,53306.0568324 2025-05-09,15:46:38.000,129,11106033,4285,0,1746805597,13159.44923102999,30016.262002500007,53306.00792256 2025-05-09,15:46:39.000,129,11106027,4445,0,1746805598,13159.27408697,30939.817867710008,53306.01490968001 2025-05-09,15:46:40.000,129,11106003,4325,0,1746805599,13159.199987559994,23088.870477599994,53305.972986960005 2025-05-09,15:46:41.000,129,11105988,3885,0,1746805600,13159.112415529999,26321.545102560005,53305.9520256 2025-05-09,15:46:42.000,129,11105980,4165,0,1746805601,13158.997898259993,33710.61234768,53305.95901272 2025-05-09,15:46:43.000,129,11106038,3765,0,1746805602,13158.849699439997,32786.929598129995,53305.99394832001 2025-05-09,15:46:44.000,129,11105992,3965,0,1746805603,13158.714973239992,28168.663882110006,53305.903115760004 2025-05-09,15:46:45.000,129,11105999,4525,0,1746805604,13158.580247040001,28630.49468319,53305.84023168 2025-05-09,15:46:46.000,129,11105985,4245,0,1746805605,13158.472466079991,26783.171478870005,53305.875167280006 2025-05-09,15:46:47.000,129,11105961,4205,0,1746805606,13158.364685119996,25859.50282758,53305.83324456 2025-05-09,15:46:48.000,129,11105993,4285,0,1746805607,13158.31079463999,30477.627561,53305.78433472 2025-05-09,15:46:49.000,129,11105993,4405,0,1746805608,13158.2164863,27244.896542999995,53305.79132184 2025-05-09,15:46:50.000,129,11105975,4365,0,1746805609,13158.081760099994,28630.290258420006,53305.756386240006 2025-05-09,15:46:51.000,129,11105944,3605,0,1746805610,13158.04807854999,28630.1915706,53305.70048928001 2025-05-09,15:46:52.000,129,11106028,3725,0,1746805611,13157.98745175999,30939.26803557,53305.69350216 2025-05-09,15:46:53.000,129,11105968,4004,0,1746805612,13157.913352349999,24935.61565326,53305.69350216 2025-05-09,15:46:54.000,129,11105910,3885,0,1746805613,13157.879670799994,26320.938877380002,53305.637605200005 2025-05-09,15:46:55.000,129,11105921,4365,0,1746805614,13157.845989249989,33709.886287290006,53305.62363096 2025-05-09,15:46:56.000,129,11105898,4004,0,1746805615,13157.805571389988,26320.826091299998,53305.63061808001 2025-05-09,15:46:57.000,129,11105921,4325,0,1746805616,13157.758417219993,30938.901480810004,53305.567734000004 2025-05-09,15:46:58.000,129,11105702,4285,0,1746805617,13157.744944599988,25858.833160230002,53305.57472112 2025-05-09,15:46:59.000,129,11105886,3765,0,1746805618,13157.664108880002,30476.922648000007,53305.56074688001 2025-05-09,15:47:00.000,129,11105888,3924,0,1746805619,13157.616954709993,35094.99803751,53305.52581128 2025-05-09,15:47:01.000,129,11105882,4085,0,1746805620,13157.583273160002,30015.028404750003,53305.47690144 2025-05-09,15:47:02.000,129,11105904,3725,0,1746805621,13157.549591609997,33247.632538410006,53305.421004480006 2025-05-09,15:47:03.000,129,11105896,4004,0,1746805622,13157.522646370002,36018.41292012,53305.400043120004 2025-05-09,15:47:04.000,129,11105905,4485,0,1746805623,13157.482228510002,28629.296331089994,53305.400043120004 2025-05-09,15:47:05.000,129,11105872,3804,0,1746805624,13157.448546959997,27243.88851741,53305.43497872 2025-05-09,15:47:06.000,129,11105908,3885,0,1746805625,13157.414865409992,31400.06966367,53305.400043120004 2025-05-09,15:47:07.000,129,11105891,4325,0,1746805626,13157.334029689991,25396.551214830004,53305.34414616001 2025-05-09,15:47:08.000,129,11105909,4125,0,1746805627,13157.280139210001,25858.241033309998,53305.351133280004 2025-05-09,15:47:09.000,129,11105842,3765,0,1746805628,13157.21951242,30938.1472239,53305.302223440005 2025-05-09,15:47:10.000,129,11105869,4205,0,1746805629,13157.165621939996,30938.069683470007,53305.17645528001 2025-05-09,15:47:11.000,129,11105910,3804,0,1746805630,13157.09825884,30938.055585209993,53305.183442400004 2025-05-09,15:47:12.000,129,11105925,4325,0,1746805631,13157.05784098,25858.135296360007,53305.204403760006 2025-05-09,15:47:13.000,129,11105902,3845,0,1746805632,13157.05784098,29552.577280230005,53305.14151968 2025-05-09,15:47:14.000,129,11105907,4365,0,1746805633,13156.99721419,25396.332691799995,53305.19042952 2025-05-09,15:47:15.000,129,11105893,4325,0,1746805634,13157.01068680999,31399.837042379993,53305.19741664001 2025-05-09,15:47:16.000,129,11105912,3965,0,1746805635,13157.024159429995,30014.344639140007,53305.085622720006 2025-05-09,15:47:17.000,129,11105960,3965,0,1746805636,13156.943323709995,30476.18248935,53305.09260984 2025-05-09,15:47:18.000,129,11105943,4165,0,1746805637,13156.9365874,28167.11307351,53305.12754544001 2025-05-09,15:47:19.000,129,11105819,4205,0,1746805638,13156.84901536999,31861.625548680007,53305.0437 2025-05-09,15:47:20.000,129,11105964,3804,0,1746805639,13156.76817964999,25396.311544409997,53305.00876440001 2025-05-09,15:47:21.000,129,11105895,4365,0,1746805640,13156.721025479994,31399.851140640007,53305.015751520004 2025-05-09,15:47:22.000,129,11105967,4405,0,1746805641,13156.586299279988,25396.304495279997,53305.015751520004 2025-05-09,15:47:23.000,129,11105939,4445,0,1746805642,13156.485254630003,31399.865238900005,53305.02972576001 2025-05-09,15:47:24.000,129,11105911,4365,0,1746805643,13156.377473669992,27705.35981286,53305.015751520004 2025-05-09,15:47:25.000,129,11105909,4405,0,1746805644,13156.249483779997,31399.815894989995,53304.94588032 2025-05-09,15:47:26.000,129,11105890,3885,0,1746805645,13156.148439129996,28628.957972849996,53304.869022000006 2025-05-09,15:47:27.000,129,11105918,4045,0,1746805646,13156.033921859991,26781.705259830007,53304.93190608 2025-05-09,15:47:28.000,129,11105942,3765,0,1746805647,13155.926140899996,27705.310468950003,53304.896970480004 2025-05-09,15:47:29.000,129,11105929,4125,0,1746805648,13155.8587778,29552.577280230005,53304.7642152 2025-05-09,15:47:30.000,129,11105921,4365,0,1746805649,13155.79141469999,27243.5572083,53304.77120232001 2025-05-09,15:47:31.000,129,11105959,4485,0,1746805650,13155.71057897999,29552.61957501,53304.73626672 2025-05-09,15:47:32.000,129,11105908,3645,0,1746805651,13155.683633739995,28629.042562410003,53304.71530536 2025-05-09,15:47:33.000,129,11105948,4004,0,1746805652,13155.63647957,28167.310449149998,53304.680369760004 2025-05-09,15:47:34.000,129,11105946,4205,0,1746805653,13155.623006949994,29090.894510879996,53304.61748568 2025-05-09,15:47:35.000,129,11105938,4004,0,1746805654,13155.596061709999,30476.401012379996,53304.60351144001 2025-05-09,15:47:36.000,129,11105912,3845,0,1746805655,13155.56911646999,32785.51977213001,53304.533640240006 2025-05-09,15:47:37.000,129,11105920,3845,0,1746805656,13155.521962299994,28629.21174153,53304.49171752 2025-05-09,15:47:38.000,129,11105895,4525,0,1746805657,13155.515225989999,30014.71824303,53304.45678192001 2025-05-09,15:47:39.000,129,11105871,4445,0,1746805658,13155.501753369994,23549.361943979995,53304.463769040005 2025-05-09,15:47:40.000,129,11105992,3804,0,1746805659,13155.501753369994,28167.472579139998,53304.38691072001 2025-05-09,15:47:41.000,129,11105906,3924,0,1746805660,13155.468071819989,34171.054470150004,53304.414859200006 2025-05-09,15:47:42.000,129,11105926,4125,0,1746805661,13155.407445029989,32323.82290452,53304.42883344 2025-05-09,15:47:43.000,129,11105946,4045,0,1746805662,13155.380499789993,27705.726367619995,53304.393897840004 2025-05-09,15:47:44.000,129,11105951,4405,0,1746805663,13155.380499789993,30014.788734329995,53304.40088496 2025-05-09,15:47:45.000,129,11105946,3965,0,1746805664,13155.380499789993,36480.13798425,53304.37293648 2025-05-09,15:47:46.000,129,11105933,4165,0,1746805665,13155.346818239988,31861.992103440003,53304.28909104001 2025-05-09,15:47:47.000,129,11105915,4285,0,1746805666,13155.346818239988,25396.671050040008,53304.296078160005 2025-05-09,15:47:48.000,129,11105909,4205,0,1746805667,13155.326609309988,30476.541994979998,53304.365949360006 2025-05-09,15:47:49.000,129,11105921,4205,0,1746805668,13155.319872999993,35556.46933296,53304.247168320006 2025-05-09,15:47:50.000,129,11105932,3845,0,1746805669,13155.299664069993,28167.46553001,53304.2751168 2025-05-09,15:47:51.000,129,11105958,3965,0,1746805670,13155.272718829998,30938.400992580006,53304.23319408 2025-05-09,15:47:52.000,129,11105903,4525,0,1746805671,13155.272718829998,32785.653705599994,53304.17031000001 2025-05-09,15:47:53.000,129,11105920,3845,0,1746805672,13155.225564660002,35094.79361274,53304.177297120004 2025-05-09,15:47:54.000,129,11105950,4004,0,1746805673,13155.144728940002,25396.804983509996,53304.17031000001 2025-05-09,15:47:55.000,129,11105892,3725,0,1746805674,13155.137992629992,32785.87927776,53304.19127136001 2025-05-09,15:47:56.000,129,11105877,4085,0,1746805675,13155.090838459997,26320.600519140004,53304.12140016001 2025-05-09,15:47:57.000,129,11105860,3965,0,1746805676,13155.077365839992,26782.515909780006,53304.10742592 2025-05-09,15:47:58.000,129,11105890,3845,0,1746805677,13155.043684290002,29553.521863650007,53304.03755472 2025-05-09,15:47:59.000,129,11105913,4165,0,1746805678,13155.084102150002,32786.39386425,53304.02358048001 2025-05-09,15:48:00.000,129,11105931,4365,0,1746805679,13155.036947979992,29553.824976239994,53303.995632 2025-05-09,15:48:01.000,129,11105876,3765,0,1746805680,13154.989793809997,24935.78483238,53303.90479944001 2025-05-09,15:48:02.000,129,11105858,3965,0,1746805681,13155.003266430002,24012.271261949994,53303.960696400005 2025-05-09,15:48:03.000,129,11105933,4565,0,1746805682,13155.030211669997,26783.312461470006,53303.911786560006 2025-05-09,15:48:04.000,129,11105956,3725,0,1746805683,13155.036947979992,29554.304317079994,53303.91877368 2025-05-09,15:48:05.000,129,11105903,4285,0,1746805684,13155.057156909992,29554.494643590006,53303.90479944001 2025-05-09,15:48:06.000,129,11105951,4565,0,1746805685,13155.111047389997,29554.56513489,53303.91877368 2025-05-09,15:48:07.000,129,11105934,4045,0,1746805686,13155.144728940002,31863.838975499995,53303.93274792001 2025-05-09,15:48:08.000,129,11105935,4045,0,1746805687,13155.158201559992,27245.735389470006,53303.960696400005 2025-05-09,15:48:09.000,129,11105902,3924,0,1746805688,13155.232300969998,31864.022252879993,53303.890825200004 2025-05-09,15:48:10.000,129,11105917,4445,0,1746805689,13155.117783699992,27707.721271410002,53303.890825200004 2025-05-09,15:48:11.000,129,11105901,4125,0,1746805690,13155.117783699992,29093.333509860007,53303.83492824001 2025-05-09,15:48:12.000,129,11105930,3804,0,1746805691,13155.117783699992,30478.875257010004,53303.87685096 2025-05-09,15:48:13.000,129,11105904,3885,0,1746805692,13155.117783699992,31864.402905900002,53303.841915360004 2025-05-09,15:48:14.000,129,11105966,3725,0,1746805693,13155.151465249997,27246.242926830004,53303.911786560006 2025-05-09,15:48:15.000,129,11105926,3645,0,1746805694,13155.171674179997,30479.037387000004,53303.83492824001 2025-05-09,15:48:16.000,129,11105944,3685,0,1746805695,13155.191883109997,30017.206585919994,53303.81396688001 2025-05-09,15:48:17.000,129,11105926,3845,0,1746805696,13155.171674179997,29555.453325270006,53303.80697976 2025-05-09,15:48:18.000,129,11105916,3804,0,1746805697,13155.178410489993,27708.20766138,53303.80697976 2025-05-09,15:48:19.000,129,11105899,4485,0,1746805698,13155.178410489993,30479.24181177,53303.820954 2025-05-09,15:48:20.000,129,11105890,3685,0,1746805699,13155.117783699992,26784.630648780003,53303.73710856001 2025-05-09,15:48:21.000,129,11105773,4325,0,1746805700,13155.158201559992,29093.812850700007,53303.78601840001 2025-05-09,15:48:22.000,129,11105946,3845,0,1746805701,13155.158201559992,29093.770555919997,53303.80697976 2025-05-09,15:48:23.000,129,11105950,3924,0,1746805702,13155.151465249997,28631.96795136,53303.77903128 2025-05-09,15:48:24.000,129,11105923,4365,0,1746805703,13155.178410489993,31402.896364800006,53303.83492824001 2025-05-09,15:48:25.000,129,11105903,4405,0,1746805704,13155.151465249997,25860.976095749997,53303.79999264 2025-05-09,15:48:26.000,129,11105856,3924,0,1746805705,13155.144728940002,30940.945728510007,53303.85588960001 2025-05-09,15:48:27.000,129,11105945,4125,0,1746805706,13155.171674179997,29555.425128749994,53303.80697976 2025-05-09,15:48:28.000,129,11105884,3924,0,1746805707,13155.164937870002,29093.56613115,53303.85588960001 2025-05-09,15:48:29.000,129,11105898,3804,0,1746805708,13155.232300969998,30940.818844170004,53303.793005520005 2025-05-09,15:48:30.000,129,11105929,4205,0,1746805709,13155.252509899998,30478.93165005,53303.820954 2025-05-09,15:48:31.000,129,11105930,3845,0,1746805710,13155.326609309988,30478.868207880005,53303.86986384 2025-05-09,15:48:32.000,129,11105941,4645,0,1746805711,13155.393972409998,32787.951721980004,53303.87685096 2025-05-09,15:48:33.000,129,11105929,4445,0,1746805712,13155.461335509994,31864.26897243,53303.890825200004 2025-05-09,15:48:34.000,129,11105912,3804,0,1746805713,13155.468071819989,35558.788496730005,53303.911786560006 2025-05-09,15:48:35.000,129,11105926,3965,0,1746805714,13155.495017059999,30016.910522460006,53303.93274792001 2025-05-09,15:48:36.000,129,11105913,4285,0,1746805715,13155.495017059999,26322.306408599994,53303.91877368 2025-05-09,15:48:37.000,129,11105991,4325,0,1746805716,13155.461335509994,24474.990253409997,53303.95370928001 2025-05-09,15:48:38.000,129,11105942,3845,0,1746805717,13155.434390269998,31402.276041360004,53303.93973504 2025-05-09,15:48:39.000,129,11105922,3765,0,1746805718,13155.447862889989,28169.552072489998,53303.98165776001 2025-05-09,15:48:40.000,129,11105951,4325,0,1746805719,13155.380499789993,30016.783638120003,53303.94672216 2025-05-09,15:48:41.000,129,11105914,3965,0,1746805720,13155.346818239988,32325.824857440006,53303.93973504 2025-05-09,15:48:42.000,129,11105962,3885,0,1746805721,13155.380499789993,28631.15730141,53303.95370928001 2025-05-09,15:48:43.000,129,11105923,4365,0,1746805722,13155.387236099989,29554.790707049993,53304.00261912001 2025-05-09,15:48:44.000,129,11105896,3645,0,1746805723,13155.468071819989,33710.99300070001,53304.01659336 2025-05-09,15:48:45.000,129,11105934,4165,0,1746805724,13155.521962299994,30478.170344009995,53304.04454184 2025-05-09,15:48:46.000,129,11105900,3845,0,1746805725,13155.60953432999,25398.151367340004,53304.058516080004 2025-05-09,15:48:47.000,129,11105927,4125,0,1746805726,13155.69710636,30939.839015100006,53304.02358048001 2025-05-09,15:48:48.000,129,11105972,3804,0,1746805727,13155.79141469999,26783.404100159998,53304.08646456 2025-05-09,15:48:49.000,129,11105920,3804,0,1746805728,13155.85204148999,31863.373732919994,53304.1353744 2025-05-09,15:48:50.000,129,11105902,3725,0,1746805729,13155.97329506999,32325.162239219993,53304.14934864001 2025-05-09,15:48:51.000,129,11105912,3765,0,1746805730,13156.027185549996,30015.965939040005,53304.16332288 2025-05-09,15:48:52.000,129,11105905,4365,0,1746805731,13156.094548649991,29092.28318949,53304.17031000001 2025-05-09,15:48:53.000,129,11105935,4445,0,1746805732,13156.168648059996,30477.726248820007,53304.226206960004 2025-05-09,15:48:54.000,129,11105937,4285,0,1746805733,13156.249483779997,28630.3325532,53304.28909104001 2025-05-09,15:48:55.000,129,11105906,3965,0,1746805734,13156.310110569997,34171.98495531001,53304.28909104001 2025-05-09,15:48:56.000,129,11105940,3645,0,1746805735,13156.438100459993,29553.712190160004,53304.25415544 2025-05-09,15:48:57.000,129,11105907,4405,0,1746805736,13156.539145109993,27706.30439628,53304.296078160005 2025-05-09,15:48:58.000,129,11105899,4285,0,1746805737,13156.626717139989,31862.541935579997,53304.33800088001 2025-05-09,15:48:59.000,129,11105932,3924,0,1746805738,13156.76817964999,32786.020260360005,53304.40088496 2025-05-09,15:49:00.000,129,11105930,3765,0,1746805739,13156.90964215999,29553.211701930006,53304.463769040005 2025-05-09,15:49:01.000,129,11105928,3605,0,1746805740,13157.024159429995,32323.97093625,53304.42184632 2025-05-09,15:49:02.000,129,11105958,3845,0,1746805741,13157.104995149995,31862.04144735,53304.49870464 2025-05-09,15:49:03.000,129,11105921,4125,0,1746805742,13157.19256717999,34632.772485149995,53304.54761448 2025-05-09,15:49:04.000,129,11105942,3845,0,1746805743,13157.25993028,30014.56316217,53304.56857584 2025-05-09,15:49:05.000,129,11105937,4325,0,1746805744,13157.280139210001,31399.9357302,53304.64543416 2025-05-09,15:49:06.000,129,11105951,4445,0,1746805745,13157.246457659996,29552.542034579994,53304.63844704 2025-05-09,15:49:07.000,129,11105964,3845,0,1746805746,13157.253193969991,29090.654840460003,53304.72229248001 2025-05-09,15:49:08.000,129,11105919,4125,0,1746805747,13157.21951242,31861.39997652,53304.77120232001 2025-05-09,15:49:09.000,129,11105914,3924,0,1746805748,13157.206039799996,33246.673856730005,53304.848060640004 2025-05-09,15:49:10.000,129,11105939,4565,0,1746805749,13157.15888563,23548.720473149995,53304.848060640004 2025-05-09,15:49:11.000,129,11105934,3725,0,1746805750,13157.11846777,27704.894570279997,53304.8340864 2025-05-09,15:49:12.000,129,11105918,3685,0,1746805751,13157.15888563,29090.22484353,53304.95985456001 2025-05-09,15:49:13.000,129,11105949,4245,0,1746805752,13157.05784098,30013.710217440006,53304.9039576 2025-05-09,15:49:14.000,129,11105879,4325,0,1746805753,13157.01742312,32322.631601550005,53304.9039576 2025-05-09,15:49:15.000,129,11105845,4485,0,1746805754,13156.923114779995,30937.146247440003,53304.88299624 2025-05-09,15:49:16.000,129,11105895,4645,0,1746805755,13156.91637847,32784.22978134001,53304.93889320001 2025-05-09,15:49:17.000,129,11105927,4405,0,1746805756,13156.89616954,32784.102897000004,53304.9738288 2025-05-09,15:49:18.000,129,11105910,3605,0,1746805757,13156.91637847,32322.131113320007,53304.99479016 2025-05-09,15:49:19.000,129,11105929,4325,0,1746805758,13156.83554275,27242.189677079994,53305.00177728 2025-05-09,15:49:20.000,129,11105985,4325,0,1746805759,13156.82880643999,30012.899567490007,53304.94588032 2025-05-09,15:49:21.000,129,11105900,4004,0,1746805760,13156.85575168,33245.32042377,53305.00876440001 2025-05-09,15:49:22.000,129,11105902,3965,0,1746805761,13156.86922429999,32321.630625089994,53305.05767424001 2025-05-09,15:49:23.000,129,11105922,3765,0,1746805762,13156.882696919994,27241.724434500007,53305.085622720006 2025-05-09,15:49:24.000,129,11105899,4325,0,1746805763,13156.902905849995,36939.41700027,53305.12055832 2025-05-09,15:49:25.000,129,11105916,3845,0,1746805764,13156.943323709995,28626.99831471,53305.15549392001 2025-05-09,15:49:26.000,129,11105890,3645,0,1746805765,13156.983741569995,31397.651812080003,53305.19042952 2025-05-09,15:49:27.000,129,11105906,3645,0,1746805766,13157.044368359995,34168.4110464,53305.16248104 2025-05-09,15:49:28.000,129,11105884,3645,0,1746805767,13157.104995149995,28626.82913559,53305.19042952 2025-05-09,15:49:29.000,129,11105892,3885,0,1746805768,13157.15888563,30935.72232318,53305.16946816 2025-05-09,15:49:30.000,129,11105941,4285,0,1746805769,13157.15214931999,31859.29933578,53305.204403760006 2025-05-09,15:49:31.000,129,11105963,4165,0,1746805770,13157.07131359999,31397.390994269997,53305.16248104 2025-05-09,15:49:32.000,129,11105898,3845,0,1746805771,13156.99721419,32782.67192361,53305.232352240004 2025-05-09,15:49:33.000,129,11105884,4004,0,1746805772,13156.86922429999,30935.42625972,53305.218378 2025-05-09,15:49:34.000,129,11105899,4325,0,1746805773,13156.734498099999,26317.393164990004,53305.19741664001 2025-05-09,15:49:35.000,129,11105903,4365,0,1746805774,13156.566090349988,31397.080832549997,53305.16946816 2025-05-09,15:49:36.000,129,11105913,4325,0,1746805775,13156.471782009998,30935.165441909994,53305.23933936 2025-05-09,15:49:37.000,129,11105917,4565,0,1746805776,13156.390946289997,27240.723458039996,53305.19741664001 2025-05-09,15:49:38.000,129,11105912,3885,0,1746805777,13156.296637949992,24008.098176989995,53305.15549392001 2025-05-09,15:49:39.000,129,11105901,4445,0,1746805778,13156.249483779997,31396.671983010005,53305.134532560005 2025-05-09,15:49:40.000,129,11105858,3804,0,1746805779,13156.209065919997,30934.876427580006,53305.10658408001 2025-05-09,15:49:41.000,129,11105832,4004,0,1746805780,13156.276429019992,30934.700199330007,53305.12055832 2025-05-09,15:49:42.000,129,11105902,3804,0,1746805781,13156.350528429997,25854.949089600006,53305.09260984 2025-05-09,15:49:43.000,129,11105940,4165,0,1746805782,13156.397682599993,26316.63185895,53305.085622720006 2025-05-09,15:49:44.000,129,11105878,3924,0,1746805783,13156.478518319993,29087.278307190005,53305.05767424001 2025-05-09,15:49:45.000,129,11105873,4285,0,1746805784,13156.545881419988,33243.24797955,53305.134532560005 2025-05-09,15:49:46.000,129,11105908,4004,0,1746805785,13156.518936179993,30934.263153270003,53305.10658408001 2025-05-09,15:49:47.000,129,11105900,3765,0,1746805786,13156.498727249993,32319.48768957,53305.07164848 2025-05-09,15:49:48.000,129,11105842,3845,0,1746805787,13156.485254630003,29086.904703299995,53305.07164848 2025-05-09,15:49:49.000,129,11105913,4325,0,1746805788,13156.458309389993,33704.782717170005,53305.12754544001 2025-05-09,15:49:50.000,129,11105854,3725,0,1746805789,13156.471782009998,29086.84126113,53305.07164848 2025-05-09,15:49:51.000,129,11105874,3924,0,1746805790,13156.471782009998,31857.508856760003,53305.0437 2025-05-09,15:49:52.000,129,11105889,4085,0,1746805791,13156.498727249993,29086.714376789998,53305.02273864 2025-05-09,15:49:53.000,129,11105898,3765,0,1746805792,13156.552617729998,29548.432391790004,53305.10658408001 2025-05-09,15:49:54.000,129,11105893,4445,0,1746805793,13156.599771899993,31395.494778299995,53305.15549392001 2025-05-09,15:49:55.000,129,11105897,4285,0,1746805794,13156.646926069989,34627.866290670005,53305.12055832 2025-05-09,15:49:56.000,129,11105859,4325,0,1746805795,13156.727761789989,27701.01049965,53305.134532560005 2025-05-09,15:49:57.000,129,11105842,3885,0,1746805796,13156.85575168,33242.39503482,53305.16248104 2025-05-09,15:49:58.000,129,11105918,3965,0,1746805797,13156.90964215999,29086.277330729994,53305.12055832 2025-05-09,15:49:59.000,129,11105908,4085,0,1746805798,13156.92985108999,27239.08805988,53305.16946816 2025-05-09,15:50:00.000,129,11105899,4325,0,1746805799,13156.95006001999,31395.12117441,53305.16248104 2025-05-09,15:50:01.000,129,11105860,3845,0,1746805800,13156.92985108999,30471.487768770006,53305.17645528001 2025-05-09,15:50:02.000,129,11105907,4205,0,1746805801,13156.91637847,26777.109227070003,53305.22536512001 2025-05-09,15:50:03.000,129,11105918,4045,0,1746805802,13156.902905849995,25391.680265999996,53305.24632648001 2025-05-09,15:50:04.000,129,11105958,4085,0,1746805803,13156.822070129994,33241.92274311,53305.183442400004 2025-05-09,15:50:05.000,129,11105881,4205,0,1746805804,13156.82880643999,28162.235075549994,53305.183442400004 2025-05-09,15:50:06.000,129,11105955,4605,0,1746805805,13156.88943322999,27238.538227740006,53305.27427496001 2025-05-09,15:50:07.000,129,11105911,4365,0,1746805806,13156.95006001999,25853.10926667,53305.351133280004 2025-05-09,15:50:08.000,129,11105885,4405,0,1746805807,13157.064577289995,28161.974257740003,53305.302223440005 2025-05-09,15:50:09.000,129,11105930,3965,0,1746805808,13157.17909456,27238.43249079,53305.36510752001 2025-05-09,15:50:10.000,129,11105910,3845,0,1746805809,13157.286875519996,27238.42544166,53305.36510752001 2025-05-09,15:50:11.000,129,11105868,4004,0,1746805810,13157.367711239996,32317.958028359993,53305.41401736001 2025-05-09,15:50:12.000,129,11105892,3645,0,1746805811,13157.475492199992,30009.057791640007,53305.351133280004 2025-05-09,15:50:13.000,129,11105879,4245,0,1746805812,13157.576536849992,33241.570286610004,53305.39305600001 2025-05-09,15:50:14.000,129,11105892,4045,0,1746805813,13157.650636259998,28161.924913830007,53305.31619768 2025-05-09,15:50:15.000,129,11105914,3965,0,1746805814,13157.670845189998,27700.22804622,53305.40703024 2025-05-09,15:50:16.000,129,11105882,3924,0,1746805815,13157.751680909998,26776.67218101,53305.46292720001 2025-05-09,15:50:17.000,129,11105748,3924,0,1746805816,13157.798835079993,28162.02360165,53305.49087568001 2025-05-09,15:50:18.000,129,11105886,3924,0,1746805817,13157.825780319989,30470.944985759998,53305.52581128 2025-05-09,15:50:19.000,129,11105915,4405,0,1746805818,13157.899879729994,31856.324602919995,53305.56074688001 2025-05-09,15:50:20.000,129,11105920,3965,0,1746805819,13157.960506519994,29085.607663379997,53305.6026696 2025-05-09,15:50:21.000,129,11105893,4085,0,1746805820,13157.973979139999,31856.324602919995,53305.588695360006 2025-05-09,15:50:22.000,129,11105845,4205,0,1746805821,13157.96724282999,29547.375022289998,53305.6026696 2025-05-09,15:50:23.000,129,11105878,4085,0,1746805822,13158.034605929999,28161.967208610004,53305.65856656001 2025-05-09,15:50:24.000,129,11105911,4525,0,1746805823,13158.061551169994,30470.853347070006,53305.58170824001 2025-05-09,15:50:25.000,129,11105924,3804,0,1746805824,13158.09523272,32779.70423988,53305.66555368 2025-05-09,15:50:26.000,129,11105879,4245,0,1746805825,13158.041342239994,27700.04476884,53305.637605200005 2025-05-09,15:50:27.000,129,11105895,4285,0,1746805826,13158.014396999999,27238.199869500007,53305.65856656001 2025-05-09,15:50:28.000,129,11105907,4365,0,1746805827,13157.947033899989,28623.48079884,53305.71446352 2025-05-09,15:50:29.000,129,11105920,4004,0,1746805828,13157.852725559998,27699.88968798,53305.69350216 2025-05-09,15:50:30.000,129,11105914,3685,0,1746805829,13157.825780319989,29085.064880370002,53305.76337336 2025-05-09,15:50:31.000,129,11105870,3885,0,1746805830,13157.765153529988,29084.973241679996,53305.78433472 2025-05-09,15:50:32.000,129,11105896,3965,0,1746805831,13157.697790429993,34164.37894404,53305.77036048 2025-05-09,15:50:33.000,129,11105883,4445,0,1746805832,13157.616954709993,25852.249272810004,53305.742412 2025-05-09,15:50:34.000,129,11105912,4004,0,1746805833,13157.536118989992,29084.59963779,53305.79132184 2025-05-09,15:50:35.000,129,11105909,4125,0,1746805834,13157.509173749997,28160.945084759995,53305.74939912001 2025-05-09,15:50:36.000,129,11105886,3924,0,1746805835,13157.576536849992,28160.832298680005,53305.74939912001 2025-05-09,15:50:37.000,129,11105867,4445,0,1746805836,13157.610218399997,27698.987399339996,53305.76337336 2025-05-09,15:50:38.000,129,11105946,3885,0,1746805837,13157.603482090002,29084.218984770007,53305.74939912001 2025-05-09,15:50:39.000,129,11105885,4045,0,1746805838,13157.630427329997,31854.710352149996,53305.805296080005 2025-05-09,15:50:40.000,129,11105920,3765,0,1746805839,13157.670845189998,25851.65009676,53305.79132184 2025-05-09,15:50:41.000,129,11105895,4445,0,1746805840,13157.650636259998,28622.19080805,53305.76337336 2025-05-09,15:50:42.000,129,11105892,3965,0,1746805841,13157.569800539997,28160.42344914,53305.72145064 2025-05-09,15:50:43.000,129,11105887,4085,0,1746805842,13157.556327919992,29083.944068700002,53305.8122832 2025-05-09,15:50:44.000,129,11105926,3845,0,1746805843,13157.468755889997,28622.20490631,53305.79830896001 2025-05-09,15:50:45.000,129,11105882,3845,0,1746805844,13157.354238619992,29545.73962413,53305.72843776001 2025-05-09,15:50:46.000,129,11105882,3725,0,1746805845,13157.19930349,29545.75372239,53305.74939912001 2025-05-09,15:50:47.000,129,11105835,3965,0,1746805846,13157.064577289995,24466.228184820007,53305.74939912001 2025-05-09,15:50:48.000,129,11105937,4325,0,1746805847,13156.89616954,30469.30253847,53305.686515040004 2025-05-09,15:50:49.000,129,11105859,4445,0,1746805848,13156.687343929989,28622.226053699997,53305.6725408 2025-05-09,15:50:50.000,129,11105911,4285,0,1746805849,13156.465045700003,26775.184814580003,53305.65157944 2025-05-09,15:50:51.000,129,11105875,4365,0,1746805850,13156.262956400002,29084.078002170005,53305.686515040004 2025-05-09,15:50:52.000,129,11105907,4125,0,1746805851,13156.081076030001,30469.415324550006,53305.588695360006 2025-05-09,15:50:53.000,129,11105882,3885,0,1746805852,13155.89245934999,32316.498858449995,53305.518824160004 2025-05-09,15:50:54.000,129,11105880,3845,0,1746805853,13155.6566885,32316.583448010002,53305.539785520006 2025-05-09,15:50:55.000,129,11105908,3845,0,1746805854,13155.447862889989,26775.290551529994,53305.4978628 2025-05-09,15:50:56.000,129,11105881,4085,0,1746805855,13155.245773590002,25851.80517762,53305.48388856 2025-05-09,15:50:57.000,129,11105909,3885,0,1746805856,13154.983057500001,29084.28947607,53305.43497872 2025-05-09,15:50:58.000,129,11105894,3645,0,1746805857,13154.807913439996,29084.367016500008,53305.400043120004 2025-05-09,15:50:59.000,129,11105943,4485,0,1746805858,13154.626033069995,29084.430458670002,53305.302223440005 2025-05-09,15:51:00.000,129,11105829,4165,0,1746805859,13154.423943769994,28622.67719802,53305.232352240004 2025-05-09,15:51:01.000,129,11105916,3845,0,1746805860,13154.363316979994,32778.70326342,53305.22536512001 2025-05-09,15:51:02.000,129,11105913,4125,0,1746805861,13154.269008639989,29084.479802579997,53305.10658408001 2025-05-09,15:51:03.000,129,11105884,3605,0,1746805862,13154.228590779989,32778.71031255,53305.07863560001 2025-05-09,15:51:04.000,129,11105885,4245,0,1746805863,13154.174700299998,29546.254210619998,53305.07863560001 2025-05-09,15:51:05.000,129,11105914,3845,0,1746805864,13154.134282439998,29546.261259749997,53304.99479016 2025-05-09,15:51:06.000,129,11105920,3645,0,1746805865,13154.134282439998,31855.246086030005,53304.95985456001 2025-05-09,15:51:07.000,129,11105912,4085,0,1746805866,13154.073655649998,24005.038854569997,53304.966841680005 2025-05-09,15:51:08.000,129,11105898,3845,0,1746805867,13154.033237789998,25390.36912782,53304.917931840006 2025-05-09,15:51:09.000,129,11105921,4125,0,1746805868,13153.986083620002,28161.135411270006,53304.848060640004 2025-05-09,15:51:10.000,129,11105890,3804,0,1746805869,13153.898511589992,32778.935884709994,53304.8340864 2025-05-09,15:51:11.000,129,11105911,4045,0,1746805870,13153.783994320002,31855.46460906,53304.82011216001 2025-05-09,15:51:12.000,129,11105888,3845,0,1746805871,13153.662740740001,31393.753643189993,53304.77818944 2025-05-09,15:51:13.000,129,11105870,3725,0,1746805872,13153.548223469996,31855.61968992,53304.71530536 2025-05-09,15:51:14.000,129,11105894,3924,0,1746805873,13153.35287047999,30470.324662319996,53304.66639552 2025-05-09,15:51:15.000,129,11105909,4325,0,1746805874,13153.184462729994,25390.84846866,53304.69434400001 2025-05-09,15:51:16.000,129,11105877,4205,0,1746805875,13153.063209149994,28161.51606429,53304.62447280001 2025-05-09,15:51:17.000,129,11105900,3845,0,1746805876,13152.928482949988,27237.995444729997,53304.52665312001 2025-05-09,15:51:18.000,129,11105945,4325,0,1746805877,13152.854383539998,33241.0979949,53304.54062736 2025-05-09,15:51:19.000,129,11105911,4085,0,1746805878,13152.827438300003,28623.30457059,53304.4497948 2025-05-09,15:51:20.000,129,11105890,3845,0,1746805879,13152.840910919993,26314.425481259997,53304.47774328 2025-05-09,15:51:21.000,129,11105892,3725,0,1746805880,13152.881328779993,29085.08602776,53304.37293648 2025-05-09,15:51:22.000,129,11105973,4325,0,1746805881,13152.948691879988,29546.832239280004,53304.40787208001 2025-05-09,15:51:23.000,129,11105880,4004,0,1746805882,13153.029527599989,24005.433605850005,53304.38691072001 2025-05-09,15:51:24.000,129,11105919,4405,0,1746805883,13153.096890699999,28623.184735379997,53304.42883344 2025-05-09,15:51:25.000,129,11105882,3845,0,1746805884,13153.21140796999,28623.205882769995,53304.33800088001 2025-05-09,15:51:26.000,129,11105887,4125,0,1746805885,13153.31918893,33240.98520882,53304.33101376 2025-05-09,15:51:27.000,129,11105900,3725,0,1746805886,13153.346134169995,30008.564352539994,53304.32402664 2025-05-09,15:51:28.000,129,11105833,4245,0,1746805887,13153.35287047999,27237.882658650007,53304.18428424 2025-05-09,15:51:29.000,129,11105684,4004,0,1746805888,13153.39328833999,27237.917904300004,53304.2052456 2025-05-09,15:51:30.000,129,11105747,4405,0,1746805889,13153.37981572,32779.31653773,53304.21223272 2025-05-09,15:51:31.000,129,11105747,4165,0,1746805890,13153.33266154999,29546.923877969995,53304.21921984001 2025-05-09,15:51:32.000,129,11105788,3885,0,1746805891,13153.35960679,31394.099050560006,53304.177297120004 2025-05-09,15:51:33.000,129,11105884,3924,0,1746805892,13153.37981572,30008.81107209,53304.18428424 2025-05-09,15:51:34.000,129,11105847,4365,0,1746805893,13153.37307940999,28623.544241010008,53304.19127136001 2025-05-09,15:51:35.000,129,11105870,3845,0,1746805894,13153.42023358,28161.8473734,53304.26812968001 2025-05-09,15:51:36.000,129,11105891,4125,0,1746805895,13153.46065144,30470.895641850002,53304.296078160005 2025-05-09,15:51:37.000,129,11105899,4125,0,1746805896,13153.56169609,28162.065896429995,53304.31703952001 2025-05-09,15:51:38.000,129,11105865,4445,0,1746805897,13153.642531810001,33241.68307268999,53304.28210392 2025-05-09,15:51:39.000,129,11105845,4445,0,1746805898,13153.723367530001,25391.447644710002,53304.26812968001 2025-05-09,15:51:40.000,129,11105840,4004,0,1746805899,13153.777258009992,31856.43033987,53304.35896224001 2025-05-09,15:51:41.000,129,11105887,4165,0,1746805900,13153.858093729992,30009.29746206,53304.344988000004 2025-05-09,15:51:42.000,129,11105867,3645,0,1746805901,13153.932193139997,30009.325658579997,53304.296078160005 2025-05-09,15:51:43.000,129,11105861,4445,0,1746805902,13153.992819929997,31394.691177479996,53304.42184632 2025-05-09,15:51:44.000,129,11105857,4004,0,1746805903,13154.053446719998,29547.50895576,53304.38691072001 2025-05-09,15:51:45.000,129,11105922,3845,0,1746805904,13154.087128269988,26776.742672310007,53304.50569176001 2025-05-09,15:51:46.000,129,11105888,3725,0,1746805905,13154.147755059988,35550.477572460004,53304.519666 2025-05-09,15:51:47.000,129,11105871,4045,0,1746805906,13154.208381849989,29085.516024690005,53304.50569176001 2025-05-09,15:51:48.000,129,11105882,3804,0,1746805907,13154.242063399994,28623.62178144,53304.54062736 2025-05-09,15:51:49.000,129,11105861,4405,0,1746805908,13154.242063399994,30932.507919900003,53304.44280768 2025-05-09,15:51:50.000,129,11105917,4205,0,1746805909,13154.282481259994,25852.869596250006,53304.45678192001 2025-05-09,15:51:51.000,129,11105879,4205,0,1746805910,13154.363316979994,29547.03666405,53304.49870464 2025-05-09,15:51:52.000,129,11105863,4205,0,1746805911,13154.322899119994,27699.854442330005,53304.512678880004 2025-05-09,15:51:53.000,129,11105877,4325,0,1746805912,13154.322899119994,33241.196682719994,53304.55460160001 2025-05-09,15:51:54.000,129,11105945,4125,0,1746805913,13154.32963542999,28623.353914499996,53304.57556296001 2025-05-09,15:51:55.000,129,11105862,3845,0,1746805914,13154.255536019999,33702.971090759995,53304.561588720004 2025-05-09,15:51:56.000,129,11105907,4325,0,1746805915,13154.221854469994,27238.080034290004,53304.59652432 2025-05-09,15:51:57.000,129,11105908,3924,0,1746805916,13154.147755059988,28161.628850370005,53304.61049856 2025-05-09,15:51:58.000,129,11105847,4285,0,1746805917,13154.060183029993,28623.396209280007,53304.67338264001 2025-05-09,15:51:59.000,129,11105870,3645,0,1746805918,13153.999556239993,28161.607702980007,53304.71530536 2025-05-09,15:52:00.000,129,11105870,4085,0,1746805919,13153.911984209997,29085.205862970004,53304.68735688 2025-05-09,15:52:01.000,129,11105690,3845,0,1746805920,13153.885038970002,28623.375061889994,53304.66639552 2025-05-09,15:52:02.000,129,11105715,4205,0,1746805921,13153.844621110002,31394.056755779995,53304.6594084 2025-05-09,15:52:03.000,129,11105805,4485,0,1746805922,13153.837884799992,36473.673932039994,53304.70831824 2025-05-09,15:52:04.000,129,11105727,4245,0,1746805923,13153.898511589992,26776.277429730006,53304.701331120006 2025-05-09,15:52:05.000,129,11105738,3765,0,1746805924,13153.986083620002,26776.284478860005,53304.72229248001 2025-05-09,15:52:06.000,129,11105743,4004,0,1746805925,13154.073655649998,27237.94610082,53304.701331120006 2025-05-09,15:52:07.000,129,11105896,3765,0,1746805926,13154.120809819993,28623.212931899994,53304.78517656 2025-05-09,15:52:08.000,129,11105872,3845,0,1746805927,13154.194909229998,28161.311639520005,53304.84107352001 2025-05-09,15:52:09.000,129,11105837,4365,0,1746805928,13154.228590779989,26775.939071490007,53304.84107352001 2025-05-09,15:52:10.000,129,11105856,3885,0,1746805929,13154.248799709989,25390.566503459995,53304.86203488001 2025-05-09,15:52:11.000,129,11105891,4085,0,1746805930,13154.242063399994,25852.263371070003,53304.88299624 2025-05-09,15:52:12.000,129,11105875,4365,0,1746805931,13154.167963989988,32317.07688711,53304.86203488001 2025-05-09,15:52:13.000,129,11105911,4245,0,1746805932,13154.033237789998,25852.157634119998,53304.79216368001 2025-05-09,15:52:14.000,129,11105886,3685,0,1746805933,13153.945665760002,29546.324701920006,53304.91094472001 2025-05-09,15:52:15.000,129,11105916,3765,0,1746805934,13153.837884799992,30931.57743474,53304.94588032 2025-05-09,15:52:16.000,129,11105876,3765,0,1746805935,13153.730103839996,30469.732535400006,53304.93889320001 2025-05-09,15:52:17.000,129,11105873,4205,0,1746805936,13153.669477049996,30931.450550399997,53304.9039576 2025-05-09,15:52:18.000,129,11105850,3645,0,1746805937,13153.595377639991,32316.724430610004,53304.98081592 2025-05-09,15:52:19.000,129,11105901,4405,0,1746805938,13153.642531810001,27698.881662390006,53304.98081592 2025-05-09,15:52:20.000,129,11105932,3565,0,1746805939,13153.716631219992,26313.537290880005,53304.94588032 2025-05-09,15:52:21.000,129,11105912,3725,0,1746805940,13153.898511589992,29545.852410210005,53304.98780304001 2025-05-09,15:52:22.000,129,11105867,4165,0,1746805941,13154.073655649998,31854.703303019996,53304.88299624 2025-05-09,15:52:23.000,129,11105873,4245,0,1746805942,13154.275744949999,30469.401226290007,53304.917931840006 2025-05-09,15:52:24.000,129,11105883,4165,0,1746805943,13154.51151579999,29084.085051300004,53305.00177728 2025-05-09,15:52:25.000,129,11105927,4525,0,1746805944,13154.666450929995,27698.846416739994,53305.00177728 2025-05-09,15:52:26.000,129,11105882,3804,0,1746805945,13154.76075927,28622.479822380003,53305.064661360004 2025-05-09,15:52:27.000,129,11105885,4405,0,1746805946,13154.84159499,28160.909839109998,53305.12754544001 2025-05-09,15:52:28.000,129,11105888,3645,0,1746805947,13154.882012850001,32778.85129515,53305.183442400004 2025-05-09,15:52:29.000,129,11105879,4205,0,1746805948,13154.888749159996,24928.855537590003,53305.232352240004 2025-05-09,15:52:30.000,129,11105882,3885,0,1746805949,13154.875276539991,28161.480818640004,53305.26030072 2025-05-09,15:52:31.000,129,11105859,4405,0,1746805950,13154.834858679991,27238.072985160004,53305.2882492 2025-05-09,15:52:32.000,129,11105874,3765,0,1746805951,13154.7809682,27699.953130149996,53305.31619768 2025-05-09,15:52:33.000,129,11105936,3645,0,1746805952,13154.71360509999,28623.565388400006,53305.40703024 2025-05-09,15:52:34.000,129,11105911,4365,0,1746805953,13154.706868789995,30932.52201816,53305.351133280004 2025-05-09,15:52:35.000,129,11105892,3804,0,1746805954,13154.706868789995,29085.382091220003,53305.36510752001 2025-05-09,15:52:36.000,129,11105893,4325,0,1746805955,13154.76075927,28161.83327514,53305.44895296 2025-05-09,15:52:37.000,129,11105873,4125,0,1746805956,13154.888749159996,32317.795898369994,53305.469914320005 2025-05-09,15:52:38.000,129,11105833,4245,0,1746805957,13155.003266430002,32317.845242280004,53305.48388856 2025-05-09,15:52:39.000,129,11105875,4125,0,1746805958,13155.097574769992,32317.809996630007,53305.53279840001 2025-05-09,15:52:40.000,129,11105856,3645,0,1746805959,13155.225564660002,27699.995424930006,53305.55375976 2025-05-09,15:52:41.000,129,11105868,3804,0,1746805960,13155.373763479998,26776.51005102,53305.637605200005 2025-05-09,15:52:42.000,129,11105908,3965,0,1746805961,13155.501753369994,25391.222072549994,53305.65157944 2025-05-09,15:52:43.000,129,11105922,3645,0,1746805962,13155.60953432999,28623.7768623,53305.69350216 2025-05-09,15:52:44.000,129,11105896,3804,0,1746805963,13155.71731529,28162.051798169996,53305.76337336 2025-05-09,15:52:45.000,129,11105876,4045,0,1746805964,13155.825096249995,31394.662980959998,53305.77036048 2025-05-09,15:52:46.000,129,11105885,4325,0,1746805965,13155.926140899996,31394.768717910003,53305.78433472 2025-05-09,15:52:47.000,129,11105861,4325,0,1746805966,13155.91940459,33703.760593319996,53305.81927032 2025-05-09,15:52:48.000,129,11105928,3845,0,1746805967,13155.95982245,27238.890684240003,53305.89612864001 2025-05-09,15:52:49.000,129,11105865,4325,0,1746805968,13155.98003138,32780.33866158,53305.95901272 2025-05-09,15:52:50.000,129,11105848,3804,0,1746805969,13155.95982245,27238.954126409997,53305.9869612 2025-05-09,15:52:51.000,129,11105874,3685,0,1746805970,13155.95982245,35089.39397916,53305.9520256 2025-05-09,15:52:52.000,129,11105874,3725,0,1746805971,13156.02044924,29548.037640509996,53305.972986960005 2025-05-09,15:52:53.000,129,11105869,4245,0,1746805972,13155.993503999991,28624.538168340005,53305.95901272 2025-05-09,15:52:54.000,129,11105852,4125,0,1746805973,13155.986767689996,27239.207895090003,53306.01490968001 2025-05-09,15:52:55.000,129,11105876,3765,0,1746805974,13156.027185549996,27701.073941819996,53306.01490968001 2025-05-09,15:52:56.000,129,11105828,3405,0,1746805975,13156.087812339996,30933.628731570003,53306.11971648 2025-05-09,15:52:57.000,129,11105843,4325,0,1746805976,13156.121493890001,30010.08696462,53306.15465208 2025-05-09,15:52:58.000,129,11105909,4565,0,1746805977,13156.128230199996,30010.171554180008,53306.15465208 2025-05-09,15:52:59.000,129,11105831,4485,0,1746805978,13156.161911750001,30471.988257000005,53306.21753616 2025-05-09,15:53:00.000,129,11105890,3845,0,1746805979,13156.222538540002,29548.47468657,53306.27343312 2025-05-09,15:53:01.000,129,11105888,3765,0,1746805980,13156.229274849997,32780.90964111,53306.259458880006 2025-05-09,15:53:02.000,129,11105809,4205,0,1746805981,13156.215802229992,33242.634705239994,53306.21753616 2025-05-09,15:53:03.000,129,11105929,4445,0,1746805982,13156.188856989997,30933.65692809,53306.259458880006 2025-05-09,15:53:04.000,129,11105880,3605,0,1746805983,13156.074339719991,26777.546273130007,53306.32234296 2025-05-09,15:53:05.000,129,11105865,3924,0,1746805984,13155.87898673,30471.748586579997,53306.31535584 2025-05-09,15:53:06.000,129,11105865,4125,0,1746805985,13155.724051599995,27701.052794429997,53306.357278560004 2025-05-09,15:53:07.000,129,11105853,4325,0,1746805986,13155.54890753999,24930.293560110003,53306.36426568 2025-05-09,15:53:08.000,129,11105863,4405,0,1746805987,13155.373763479998,28162.742612910006,53306.34330432 2025-05-09,15:53:09.000,129,11105834,4004,0,1746805988,13155.185146800002,29086.36192029,53306.27343312 2025-05-09,15:53:10.000,129,11105906,3924,0,1746805989,13155.070629529997,29548.079935290007,53306.31535584 2025-05-09,15:53:11.000,129,11105848,3845,0,1746805990,13154.902221780001,30009.875490720005,53306.3363172 2025-05-09,15:53:12.000,129,11105895,4445,0,1746805991,13154.72034141,32780.536037219994,53306.308368720005 2025-05-09,15:53:13.000,129,11105886,3565,0,1746805992,13154.626033069995,28624.502922689993,53306.3363172 2025-05-09,15:53:14.000,129,11105786,3685,0,1746805993,13154.49130686999,29086.242085079997,53306.308368720005 2025-05-09,15:53:15.000,129,11105778,3685,0,1746805994,13154.37005328999,30471.515965290004,53306.29439448 2025-05-09,15:53:16.000,129,11105855,4125,0,1746805995,13154.309426499989,29086.05175857,53306.28042024001 2025-05-09,15:53:17.000,129,11105856,3565,0,1746805996,13154.215118159998,26777.095128810004,53306.259458880006 2025-05-09,15:53:18.000,129,11105879,4085,0,1746805997,13154.235327089998,26315.243180339996,53306.20356192001 2025-05-09,15:53:19.000,129,11105874,4004,0,1746805998,13154.248799709989,26776.98939186,53306.17561344 2025-05-09,15:53:20.000,129,11105888,3765,0,1746805999,13154.215118159998,32780.1553842,53306.18260056001 2025-05-09,15:53:21.000,129,11105863,4205,0,1746806000,13154.201645539993,31856.550175080003,53306.18260056001 2025-05-09,15:53:22.000,129,11105839,4525,0,1746806001,13154.188172919989,31394.606587920003,53306.070806640004 2025-05-09,15:53:23.000,129,11105908,3885,0,1746806002,13154.208381849989,27700.20689883,53306.10574224 2025-05-09,15:53:24.000,129,11105852,3804,0,1746806003,13154.235327089998,29085.438484259997,53306.09875512 2025-05-09,15:53:25.000,129,11105887,4045,0,1746806004,13154.242063399994,30932.472674250006,53306.02888392 2025-05-09,15:53:26.000,129,11105893,4445,0,1746806005,13154.262272329994,31394.014461,53306.091768000006 2025-05-09,15:53:27.000,129,11105859,4325,0,1746806006,13154.282481259994,28161.403278209997,53306.10574224 2025-05-09,15:53:28.000,129,11105903,4285,0,1746806007,13154.282481259994,32317.274262749997,53306.06381952001 2025-05-09,15:53:29.000,129,11105865,4405,0,1746806008,13154.316162809999,26775.748744979996,53306.070806640004 2025-05-09,15:53:30.000,129,11105885,4365,0,1746806009,13154.376789599999,25852.199928899994,53306.11272936001 2025-05-09,15:53:31.000,129,11105882,4004,0,1746806010,13154.41720746,24928.467835439995,53306.04984528 2025-05-09,15:53:32.000,129,11105878,3725,0,1746806011,13154.484570559995,29084.423409540002,53306.0568324 2025-05-09,15:53:33.000,129,11105847,4365,0,1746806012,13154.45088900999,33240.31554147,53306.02888392 2025-05-09,15:53:34.000,129,11105862,3725,0,1746806013,13154.39026221999,28622.52211716,53306.0568324 2025-05-09,15:53:35.000,129,11105907,4445,0,1746806014,13154.255536019999,26313.60778218,53305.9869612 2025-05-09,15:53:36.000,129,11105849,4245,0,1746806015,13154.188172919989,25851.755833710005,53306.03587104001 2025-05-09,15:53:37.000,129,11105897,4325,0,1746806016,13154.013028859998,26775.2130111,53306.03587104001 2025-05-09,15:53:38.000,129,11105899,4405,0,1746806017,13153.898511589992,29084.042756519993,53306.04984528 2025-05-09,15:53:39.000,129,11105896,3924,0,1746806018,13153.682949670001,26775.05088111,53306.070806640004 2025-05-09,15:53:40.000,129,11105930,3924,0,1746806019,13153.5010693,30007.429442609995,53306.02888392 2025-05-09,15:53:41.000,129,11105897,4245,0,1746806020,13153.29898,30469.00647501,53306.02888392 2025-05-09,15:53:42.000,129,11105885,4285,0,1746806021,13153.21814428,27698.240191560006,53305.972986960005 2025-05-09,15:53:43.000,129,11105873,4045,0,1746806022,13153.117099629999,29545.217988510005,53305.95901272 2025-05-09,15:53:44.000,129,11105829,4045,0,1746806023,13153.083418079994,33239.20882806,53305.89612864001 2025-05-09,15:53:45.000,129,11105905,4325,0,1746806024,13153.090154389989,36009.67199892001,53305.86818016001 2025-05-09,15:53:46.000,129,11105844,3804,0,1746806025,13153.17099010999,27235.901853119998,53305.88914152 2025-05-09,15:53:47.000,129,11105875,4245,0,1746806026,13153.27203475999,31853.504950920003,53305.89612864001 2025-05-09,15:53:48.000,129,11105880,3965,0,1746806027,13153.45391512999,31853.406263099998,53305.8821544 2025-05-09,15:53:49.000,129,11105859,4485,0,1746806028,13153.629059189996,28159.203949650007,53305.86119304 2025-05-09,15:53:50.000,129,11105901,4165,0,1746806029,13153.709894909996,30006.224041380003,53305.854205920004 2025-05-09,15:53:51.000,129,11105908,3725,0,1746806030,13153.810939559997,27235.56349488,53305.83324456 2025-05-09,15:53:52.000,129,11105849,4004,0,1746806031,13153.992819929997,31853.180690940004,53305.84721880001 2025-05-09,15:53:53.000,129,11105873,4325,0,1746806032,13154.026501480002,31391.42743029,53305.81927032 2025-05-09,15:53:54.000,129,11105890,3804,0,1746806033,13154.066919340003,33238.44752202,53305.8122832 2025-05-09,15:53:55.000,129,11105906,3804,0,1746806034,13154.120809819993,29082.498997050003,53305.88914152 2025-05-09,15:53:56.000,129,11105868,3765,0,1746806035,13154.046710410003,30467.70943509,53305.94503848001 2025-05-09,15:53:57.000,129,11105859,4245,0,1746806036,13153.986083620002,27697.0277412,53305.89612864001 2025-05-09,15:53:58.000,129,11105827,4125,0,1746806037,13153.885038970002,27235.140547079995,53305.91010288 2025-05-09,15:53:59.000,129,11105878,3605,0,1746806038,13153.783994320002,30467.286487289995,53305.924077120006 2025-05-09,15:54:00.000,129,11105898,4004,0,1746806039,13153.730103839996,36008.255123790004,53305.875167280006 2025-05-09,15:54:01.000,129,11105916,3645,0,1746806040,13153.615586569991,30466.941079919998,53305.84721880001 2025-05-09,15:54:02.000,129,11105869,4205,0,1746806041,13153.46065144,27234.343995389994,53305.77734760001 2025-05-09,15:54:03.000,129,11105869,4285,0,1746806042,13153.25856214,29543.068003859997,53305.79830896001 2025-05-09,15:54:04.000,129,11105882,3765,0,1746806043,13153.076681769999,30004.701429299996,53305.81927032 2025-05-09,15:54:05.000,129,11105855,4525,0,1746806044,13152.847647230003,29081.068023660002,53305.81927032 2025-05-09,15:54:06.000,129,11105907,4085,0,1746806045,13152.679239479992,26310.41452629,53305.82625744001 2025-05-09,15:54:07.000,129,11105853,4445,0,1746806046,13152.504095420001,25848.710609550006,53305.84023168 2025-05-09,15:54:08.000,129,11105844,4085,0,1746806047,13152.29526980999,30928.07401713,53305.77036048 2025-05-09,15:54:09.000,129,11105888,3645,0,1746806048,13152.09318050999,29542.814235180005,53305.72843776001 2025-05-09,15:54:10.000,129,11105891,4205,0,1746806049,13151.918036449999,29081.053925400003,53305.69350216 2025-05-09,15:54:11.000,129,11105863,4325,0,1746806050,13151.769837629989,32313.312651689994,53305.637605200005 2025-05-09,15:54:12.000,129,11105908,4085,0,1746806051,13151.715947149998,28619.258369970004,53305.58170824001 2025-05-09,15:54:13.000,129,11105890,3725,0,1746806052,13151.675529289998,27695.780045189997,53305.539785520006 2025-05-09,15:54:14.000,129,11105858,3725,0,1746806053,13151.742892389993,30466.27141257,53305.51183704001 2025-05-09,15:54:15.000,129,11105861,4325,0,1746806054,13151.790046559989,26772.238278239995,53305.47690144 2025-05-09,15:54:16.000,129,11105909,4405,0,1746806055,13151.870882279989,30004.454709750004,53305.44895296 2025-05-09,15:54:17.000,129,11105831,4325,0,1746806056,13151.985399549994,32313.185767350005,53305.421004480006 2025-05-09,15:54:18.000,129,11105669,4405,0,1746806057,13152.01234478999,28619.060994329993,53305.421004480006 2025-05-09,15:54:19.000,129,11105878,3845,0,1746806058,13152.03929003,27233.751868470004,53305.421004480006 2025-05-09,15:54:20.000,129,11105861,4125,0,1746806059,13152.03929003,29080.708518030006,53305.40703024 2025-05-09,15:54:21.000,129,11105866,3924,0,1746806060,13152.05276264999,29542.468827810007,53305.40703024 2025-05-09,15:54:22.000,129,11105923,4205,0,1746806061,13152.03929003,26310.08321718,53305.41401736001 2025-05-09,15:54:23.000,129,11105831,4205,0,1746806062,13151.944981689994,32774.63591541001,53305.41401736001 2025-05-09,15:54:24.000,129,11105897,4365,0,1746806063,13151.904563829994,30004.038811079998,53305.36510752001 2025-05-09,15:54:25.000,129,11105881,4405,0,1746806064,13151.790046559989,34159.76881302,53305.38606888 2025-05-09,15:54:26.000,129,11105840,4285,0,1746806065,13151.736156079998,30004.00356543,53305.372094640006 2025-05-09,15:54:27.000,129,11105911,4325,0,1746806066,13151.554275709997,29542.186862610004,53305.34414616001 2025-05-09,15:54:28.000,129,11105910,3725,0,1746806067,13151.439758439992,30927.390251520002,53305.30921056 2025-05-09,15:54:29.000,129,11105860,3645,0,1746806068,13151.325241170001,30465.672236519997,53305.26728784 2025-05-09,15:54:30.000,129,11105893,4325,0,1746806069,13151.210723899996,24462.80230764,53305.22536512001 2025-05-09,15:54:31.000,129,11105859,4205,0,1746806070,13151.170306039996,24924.56966655,53305.21139088 2025-05-09,15:54:32.000,129,11105921,4245,0,1746806071,13151.170306039996,25386.266534160008,53305.24632648001 2025-05-09,15:54:33.000,129,11105837,4445,0,1746806072,13151.244405450001,26771.413530029997,53305.16248104 2025-05-09,15:54:34.000,129,11105860,3924,0,1746806073,13151.257878069991,29080.11639111,53305.19741664001 2025-05-09,15:54:35.000,129,11105863,4245,0,1746806074,13151.318504859992,33697.48686762,53305.19042952 2025-05-09,15:54:36.000,129,11105831,4125,0,1746806075,13151.338713789992,34620.922897619996,53305.218378 2025-05-09,15:54:37.000,129,11105838,3804,0,1746806076,13151.406076890002,24924.055080060003,53305.15549392001 2025-05-09,15:54:38.000,129,11105898,3804,0,1746806077,13151.453231059997,32312.10725046,53305.134532560005 2025-05-09,15:54:39.000,129,11105878,3885,0,1746806078,13151.486912610002,32312.093152200003,53305.10658408001 2025-05-09,15:54:40.000,129,11105856,3965,0,1746806079,13151.561012019993,26309.216174190005,53305.07164848 2025-05-09,15:54:41.000,129,11105883,4125,0,1746806080,13151.655320359998,31850.156614170002,53305.12055832 2025-05-09,15:54:42.000,129,11105876,3725,0,1746806081,13151.695738219998,32311.79003961,53305.07863560001 2025-05-09,15:54:43.000,129,11105880,3645,0,1746806082,13151.783310249994,31388.276469179997,53305.12055832 2025-05-09,15:54:44.000,129,11105905,4045,0,1746806083,13151.850673349989,29541.27752484,53305.134532560005 2025-05-09,15:54:45.000,129,11105820,4004,0,1746806084,13151.884354899994,31850.072024609995,53305.07863560001 2025-05-09,15:54:46.000,129,11105904,4045,0,1746806085,13151.850673349989,26770.800255719994,53305.12055832 2025-05-09,15:54:47.000,129,11105894,3645,0,1746806086,13151.816991799999,33697.11326373,53305.09260984 2025-05-09,15:54:48.000,129,11105839,4205,0,1746806087,13151.736156079998,30464.84043918,53305.12055832 2025-05-09,15:54:49.000,129,11105859,4525,0,1746806088,13151.614902499998,30003.129473310008,53305.10658408001 2025-05-09,15:54:50.000,129,11105897,4365,0,1746806089,13151.500385229992,32773.691331990005,53305.16946816 2025-05-09,15:54:51.000,129,11105873,4245,0,1746806090,13151.399340579992,30003.20701374,53305.12055832 2025-05-09,15:54:52.000,129,11105838,3885,0,1746806091,13151.305032240001,29079.80622939,53305.1135712 2025-05-09,15:54:53.000,129,11105881,4365,0,1746806092,13151.284823310001,26771.0540244,53305.09260984 2025-05-09,15:54:54.000,129,11105903,4485,0,1746806093,13151.217460209991,29541.60178482,53305.12754544001 2025-05-09,15:54:55.000,129,11105888,3685,0,1746806094,13151.11641555999,30003.432585899995,53305.064661360004 2025-05-09,15:54:56.000,129,11105845,4325,0,1746806095,13151.089470319996,28618.306737420004,53305.09959696 2025-05-09,15:54:57.000,129,11105876,3845,0,1746806096,13151.008634599995,32312.368068270007,53305.09959696 2025-05-09,15:54:58.000,129,11105912,3965,0,1746806097,13150.92106257,24924.386389170002,53305.09260984 2025-05-09,15:54:59.000,129,11105948,3645,0,1746806098,13150.84022685,29080.257373710003,53305.09959696 2025-05-09,15:55:00.000,129,11105903,4125,0,1746806099,13150.82001792,25848.104384370003,53305.07863560001 2025-05-09,15:55:01.000,129,11105873,4325,0,1746806100,13150.75265481999,29542.22210826,53305.00876440001 2025-05-09,15:55:02.000,129,11105901,4045,0,1746806101,13150.725709579994,32312.826261719994,53304.9738288 2025-05-09,15:55:03.000,129,11105884,3845,0,1746806102,13150.79980899,33698.08604367,53304.9738288 2025-05-09,15:55:04.000,129,11105911,4325,0,1746806103,13150.907589949995,29542.285550429995,53305.02972576001 2025-05-09,15:55:05.000,129,11105837,4405,0,1746806104,13151.01537090999,32312.840359980008,53305.05068712 2025-05-09,15:55:06.000,129,11105848,3965,0,1746806105,13151.156833419991,31389.3620352,53304.966841680005 2025-05-09,15:55:07.000,129,11105895,4245,0,1746806106,13151.244405450001,29080.59573195,53305.015751520004 2025-05-09,15:55:08.000,129,11105881,4445,0,1746806107,13151.433022129997,30927.531234120004,53305.036712880006 2025-05-09,15:55:09.000,129,11105902,3965,0,1746806108,13151.608166190003,30465.7850226,53305.036712880006 2025-05-09,15:55:10.000,129,11105901,4445,0,1746806109,13151.709210839988,28156.962326310007,53305.064661360004 2025-05-09,15:55:11.000,129,11105884,3845,0,1746806110,13151.857409659999,28618.65214479,53305.12754544001 2025-05-09,15:55:12.000,129,11105894,3645,0,1746806111,13151.985399549994,27695.166770879994,53305.16248104 2025-05-09,15:55:13.000,129,11105888,3685,0,1746806112,13152.05949896,28156.912982399997,53305.1135712 2025-05-09,15:55:14.000,129,11105896,3965,0,1746806113,13152.14033468,25386.414565889994,53305.07164848 2025-05-09,15:55:15.000,129,11105858,4045,0,1746806114,13152.2211704,26309.878792410003,53305.10658408001 2025-05-09,15:55:16.000,129,11105900,3885,0,1746806115,13152.32221505,29542.123420439995,53305.17645528001 2025-05-09,15:55:17.000,129,11105893,4525,0,1746806116,13152.33568766999,30003.84143544,53305.218378 2025-05-09,15:55:18.000,129,11105880,3924,0,1746806117,13152.33568766999,32774.41739238,53305.27427496001 2025-05-09,15:55:19.000,129,11105887,4205,0,1746806118,13152.32221505,32312.657082599995,53305.253313600006 2025-05-09,15:55:20.000,129,11105890,4004,0,1746806119,13152.33568766999,31850.97431325,53305.26728784 2025-05-09,15:55:21.000,129,11105891,4125,0,1746806120,13152.40305077,25848.167826539997,53305.29523632001 2025-05-09,15:55:22.000,129,11105850,3804,0,1746806121,13152.483886490001,27233.420559360005,53305.28126208 2025-05-09,15:55:23.000,129,11105885,4285,0,1746806122,13152.591667449997,35544.88761237,53305.29523632001 2025-05-09,15:55:24.000,129,11105893,4325,0,1746806123,13152.598403759992,30465.496008269998,53305.28126208 2025-05-09,15:55:25.000,129,11105891,4405,0,1746806124,13152.692712099997,29080.193931539994,53305.351133280004 2025-05-09,15:55:26.000,129,11105877,4365,0,1746806125,13152.760075199993,31388.86154697,53305.39305600001 2025-05-09,15:55:27.000,129,11105850,3804,0,1746806126,13152.915010329998,28618.19395134,53305.41401736001 2025-05-09,15:55:28.000,129,11105904,4004,0,1746806127,13153.049736529989,28156.285609829996,53305.400043120004 2025-05-09,15:55:29.000,129,11105827,4205,0,1746806128,13153.123835939994,26309.1245355,53305.40703024 2025-05-09,15:55:30.000,129,11105880,3924,0,1746806129,13153.23161689999,33235.28951178001,53305.43497872 2025-05-09,15:55:31.000,129,11105829,4245,0,1746806130,13153.29898,28155.93315333,53305.539785520006 2025-05-09,15:55:32.000,129,11105883,4325,0,1746806131,13153.41349726999,30926.184850289996,53305.51183704001 2025-05-09,15:55:33.000,129,11105849,4285,0,1746806132,13153.5010693,31849.515143340002,53305.59568248 2025-05-09,15:55:34.000,129,11105894,3685,0,1746806133,13153.52127823,34619.809135079995,53305.49087568001 2025-05-09,15:55:35.000,129,11105852,4045,0,1746806134,13153.55495977999,32310.930045750007,53305.57472112 2025-05-09,15:55:36.000,129,11105875,3885,0,1746806135,13153.548223469996,30925.50108468,53305.58170824001 2025-05-09,15:55:37.000,129,11105857,4125,0,1746806136,13153.575168709991,30001.853580780007,53305.6026696 2025-05-09,15:55:38.000,129,11105858,4004,0,1746806137,13153.575168709991,23999.040044940004,53305.62363096 2025-05-09,15:55:39.000,129,11105864,4045,0,1746806138,13153.575168709991,33695.47081644001,53305.69350216 2025-05-09,15:55:40.000,129,11105843,4165,0,1746806139,13153.51454191999,29539.698519719997,53305.74939912001 2025-05-09,15:55:41.000,129,11105852,3924,0,1746806140,13153.406760959995,33233.562474930004,53305.77036048 2025-05-09,15:55:42.000,129,11105880,3924,0,1746806141,13153.27877107,30924.86666298,53305.756386240006 2025-05-09,15:55:43.000,129,11105876,3804,0,1746806142,13153.15078117999,34156.956210150005,53305.77036048 2025-05-09,15:55:44.000,129,11105856,3885,0,1746806143,13152.982373429993,29077.797227339994,53305.77734760001 2025-05-09,15:55:45.000,129,11105868,3765,0,1746806144,13152.867856159988,28616.10035973,53305.707476400006 2025-05-09,15:55:46.000,129,11105899,4125,0,1746806145,13152.726393650002,30463.049960160002,53305.78433472 2025-05-09,15:55:47.000,129,11105864,3804,0,1746806146,13152.618612689992,28154.3048043,53305.72145064 2025-05-09,15:55:48.000,129,11105860,3765,0,1746806147,13152.490622799996,24922.144765830002,53305.72145064 2025-05-09,15:55:49.000,129,11105872,3924,0,1746806148,13152.423259700001,32771.724624719995,53305.71446352 2025-05-09,15:55:50.000,129,11105874,3965,0,1746806149,13152.376105529991,31386.457793640002,53305.72145064 2025-05-09,15:55:51.000,129,11105880,3924,0,1746806150,13152.328951359996,27230.833528650008,53305.637605200005 2025-05-09,15:55:52.000,129,11105895,4325,0,1746806151,13152.355896599991,25845.608992349997,53305.65856656001 2025-05-09,15:55:53.000,129,11105902,4045,0,1746806152,13152.490622799996,25845.637188869994,53305.686515040004 2025-05-09,15:55:54.000,129,11105913,4365,0,1746806153,13152.537776969992,26769.164857559997,53305.686515040004 2025-05-09,15:55:55.000,129,11105913,4365,0,1746806154,13152.706184720002,31848.309742109996,53305.65856656001 2025-05-09,15:55:56.000,129,11105887,4365,0,1746806155,13152.901537709993,28616.128556249998,53305.637605200005 2025-05-09,15:55:57.000,129,11105860,3804,0,1746806156,13153.090154389989,27230.939265599998,53305.70048928001 2025-05-09,15:55:58.000,129,11105890,3965,0,1746806157,13153.23161689999,31386.697464059995,53305.71446352 2025-05-09,15:55:59.000,129,11105880,3924,0,1746806158,13153.29898,30463.360121880003,53305.742412 2025-05-09,15:56:00.000,129,11105838,3645,0,1746806159,13153.35287047999,30463.515202740004,53305.84023168 2025-05-09,15:56:01.000,129,11105931,4285,0,1746806160,13153.386552029995,29540.177860559997,53305.86818016001 2025-05-09,15:56:02.000,129,11105878,3765,0,1746806161,13153.366343099995,26308.116509910004,53305.82625744001 2025-05-09,15:56:03.000,129,11105958,4004,0,1746806162,13153.33266154999,24922.96951404,53305.86119304 2025-05-09,15:56:04.000,129,11105896,3765,0,1746806163,13153.19793535,27231.848603370003,53305.854205920004 2025-05-09,15:56:05.000,129,11105841,4365,0,1746806164,13153.103627009994,32311.085126610007,53305.81927032 2025-05-09,15:56:06.000,129,11105922,3924,0,1746806165,13152.982373429993,29540.720643570006,53305.77036048 2025-05-09,15:56:07.000,129,11105873,4645,0,1746806166,13152.840910919993,25846.786197060006,53305.83324456 2025-05-09,15:56:08.000,129,11105941,4125,0,1746806167,13152.807229370002,32311.261354860006,53305.84023168 2025-05-09,15:56:09.000,129,11105892,4004,0,1746806168,13152.840910919993,31849.613831159993,53305.83324456 2025-05-09,15:56:10.000,129,11105858,3804,0,1746806169,13152.955428189998,31387.92401268,53305.83324456 2025-05-09,15:56:11.000,129,11105879,4205,0,1746806170,13153.11036331999,29540.995559639996,53305.79132184 2025-05-09,15:56:12.000,129,11105908,3885,0,1746806171,13153.29224368999,30002.74882029,53305.854205920004 2025-05-09,15:56:13.000,129,11105909,4205,0,1746806172,13153.54148716,28617.503136600004,53305.84721880001 2025-05-09,15:56:14.000,129,11105877,4365,0,1746806173,13153.757049079992,29540.96736312,53305.86119304 2025-05-09,15:56:15.000,129,11105884,4004,0,1746806174,13153.972610999997,29079.249348120007,53305.86818016001 2025-05-09,15:56:16.000,129,11105900,4004,0,1746806175,13154.154491369998,30002.791115069995,53306.00093544 2025-05-09,15:56:17.000,129,11105907,4365,0,1746806176,13154.363316979994,29079.460822020003,53306.0568324 2025-05-09,15:56:18.000,129,11105911,4325,0,1746806177,13154.51825211,29079.5031168,53306.03587104001 2025-05-09,15:56:19.000,129,11105877,4365,0,1746806178,13154.67992355,30003.03783462,53306.16163920001 2025-05-09,15:56:20.000,129,11105877,4325,0,1746806179,13154.84159499,29079.552460709994,53306.189587680004 2025-05-09,15:56:21.000,129,11105938,3845,0,1746806180,13154.989793809997,30003.087178529997,53306.189587680004 2025-05-09,15:56:22.000,129,11105892,3885,0,1746806181,13155.097574769992,29079.545411579995,53306.189587680004 2025-05-09,15:56:23.000,129,11105921,4365,0,1746806182,13155.218828349993,27232.51122159,53306.308368720005 2025-05-09,15:56:24.000,129,11105899,4485,0,1746806183,13155.299664069993,33696.90178982999,53306.266446 2025-05-09,15:56:25.000,129,11105880,3845,0,1746806184,13155.420917649993,29079.33393768,53306.21753616 2025-05-09,15:56:26.000,129,11105962,3765,0,1746806185,13155.508489679989,29079.17885682,53306.308368720005 2025-05-09,15:56:27.000,129,11105880,3645,0,1746806186,13155.61627064,31387.790079209997,53306.34330432 2025-05-09,15:56:28.000,129,11105927,4365,0,1746806187,13155.69710636,29540.65015227,53306.39221416 2025-05-09,15:56:29.000,129,11105922,3885,0,1746806188,13155.825096249995,30463.917003149996,53306.48304672 2025-05-09,15:56:30.000,129,11105737,4245,0,1746806189,13155.91266827999,25384.57474296,53306.5808664 2025-05-09,15:56:31.000,129,11105806,3804,0,1746806190,13155.946349829996,29078.424599909995,53306.524969440004 2025-05-09,15:56:32.000,129,11105866,3965,0,1746806191,13156.013712929991,26769.552559710006,53306.62278912 2025-05-09,15:56:33.000,129,11105949,4165,0,1746806192,13156.047394479996,27692.896951019997,53306.67169896 2025-05-09,15:56:34.000,129,11105907,4445,0,1746806193,13156.047394479996,30001.536369930007,53306.65772472 2025-05-09,15:56:35.000,129,11105896,3565,0,1746806194,13156.081076030001,32310.119395800008,53306.73458304001 2025-05-09,15:56:36.000,129,11105986,3765,0,1746806195,13156.006976619996,29539.50819321,53306.60881488 2025-05-09,15:56:37.000,129,11105976,3845,0,1746806196,13156.006976619996,27230.671398659993,53306.72759592 2025-05-09,15:56:38.000,129,11105926,3965,0,1746806197,13155.966558759996,31847.92908909,53306.78349288001 2025-05-09,15:56:39.000,129,11105932,3845,0,1746806198,13155.905931969995,32309.527268880003,53306.81842848 2025-05-09,15:56:40.000,129,11105876,3605,0,1746806199,13155.905931969995,29077.219198680003,53306.75554440001 2025-05-09,15:56:41.000,129,11105926,4125,0,1746806200,13155.8587778,34156.258346279996,53306.79746712 2025-05-09,15:56:42.000,129,11105934,4085,0,1746806201,13155.77120576999,29077.007724780007,53306.78349288001 2025-05-09,15:56:43.000,129,11105879,4205,0,1746806202,13155.73752422,30000.32391957,53306.81842848 2025-05-09,15:56:44.000,129,11105898,3804,0,1746806203,13155.77120576999,29076.76805436,53306.81842848 2025-05-09,15:56:45.000,129,11105918,4004,0,1746806204,13155.75773315,35540.862559140005,53306.74855728 2025-05-09,15:56:46.000,129,11105906,3845,0,1746806205,13155.77120576999,24459.038072220006,53306.78349288001 2025-05-09,15:56:47.000,129,11105910,3765,0,1746806206,13155.79141469999,27691.064177220003,53306.83240272001 2025-05-09,15:56:48.000,129,11105894,4004,0,1746806207,13155.764469459995,29075.999699189997,53306.80445424001 2025-05-09,15:56:49.000,129,11105920,3845,0,1746806208,13155.724051599995,33692.98247355,53306.88829968 2025-05-09,15:56:50.000,129,11105939,4365,0,1746806209,13155.643215879994,29075.49921096,53306.83938984 2025-05-09,15:56:51.000,129,11105883,4565,0,1746806210,13155.54890753999,29536.998702929995,53306.8952868 2025-05-09,15:56:52.000,129,11105910,3845,0,1746806211,13155.414181339998,32768.735793600004,53306.88829968 2025-05-09,15:56:53.000,129,11105934,3605,0,1746806212,13155.306400379988,27689.478122970002,53306.91624816 2025-05-09,15:56:54.000,129,11105936,3804,0,1746806213,13155.158201559992,24918.902166030006,53306.83240272001 2025-05-09,15:56:55.000,129,11105908,4205,0,1746806214,13155.036947979992,24918.64134822,53306.81842848 2025-05-09,15:56:56.000,129,11105941,4045,0,1746806215,13154.888749159996,28150.49122497,53306.83240272001 2025-05-09,15:56:57.000,129,11105807,4285,0,1746806216,13154.74055034,31844.09436237,53306.83938984 2025-05-09,15:56:58.000,129,11105748,3645,0,1746806217,13154.626033069995,29535.264616950008,53306.80445424001 2025-05-09,15:56:59.000,129,11105758,3885,0,1746806218,13154.53846104,27226.575854130002,53306.79048 2025-05-09,15:57:00.000,129,11105734,3845,0,1746806219,13154.45762532,23532.733046309993,53306.741570160004 2025-05-09,15:57:01.000,129,11105933,4365,0,1746806220,13154.39026221999,30920.080303709998,53306.713621680006 2025-05-09,15:57:02.000,129,11105918,3725,0,1746806221,13154.322899119994,26764.49128437,53306.70663456001 2025-05-09,15:57:03.000,129,11105935,4285,0,1746806222,13154.289217569989,26302.71687633,53306.70663456001 2025-05-09,15:57:04.000,129,11105896,3765,0,1746806223,13154.295953879999,28611.236460030006,53306.67868608 2025-05-09,15:57:05.000,129,11105917,4325,0,1746806224,13154.188172919989,24917.485290900004,53306.643750480005 2025-05-09,15:57:06.000,129,11105850,3924,0,1746806225,13154.147755059988,27687.765184379998,53306.5808664 2025-05-09,15:57:07.000,129,11105922,4085,0,1746806226,13154.100600889993,32304.93123612,53306.594840640006 2025-05-09,15:57:08.000,129,11105911,4285,0,1746806227,13154.053446719998,28149.476150250004,53306.60182776 2025-05-09,15:57:09.000,129,11105910,3845,0,1746806228,13153.932193139997,31843.234368510006,53306.55990504 2025-05-09,15:57:10.000,129,11105868,3804,0,1746806229,13153.945665760002,32304.973530899995,53306.51798232001 2025-05-09,15:57:11.000,129,11105918,3924,0,1746806230,13153.952402069997,30919.784240249995,53306.49003384 2025-05-09,15:57:12.000,129,11105960,3725,0,1746806231,13154.046710410003,29534.587900469996,53306.49003384 2025-05-09,15:57:13.000,129,11105924,3924,0,1746806232,13154.242063399994,32766.592858079995,53306.441124 2025-05-09,15:57:14.000,129,11105905,4285,0,1746806233,13154.403734839994,29072.792345039998,53306.39920128001 2025-05-09,15:57:15.000,129,11105890,3645,0,1746806234,13154.53846104,23993.908278300005,53306.37125280001 2025-05-09,15:57:16.000,129,11105860,4004,0,1746806235,13154.63276937999,28149.236479829997,53306.37125280001 2025-05-09,15:57:17.000,129,11105800,3765,0,1746806236,13154.75402295999,29072.60906766,53306.39920128001 2025-05-09,15:57:18.000,129,11105941,4325,0,1746806237,13154.814649749991,29534.122657889995,53306.42016264001 2025-05-09,15:57:19.000,129,11105899,4365,0,1746806238,13154.868540229996,28610.594989200006,53306.476059600005 2025-05-09,15:57:20.000,129,11105897,4325,0,1746806239,13154.942639640001,29072.242512900004,53306.5109952 2025-05-09,15:57:21.000,129,11105925,4325,0,1746806240,13154.983057500001,30918.95244291,53306.5808664 2025-05-09,15:57:22.000,129,11105900,3924,0,1746806241,13154.983057500001,29995.37543031,53306.56689216001 2025-05-09,15:57:23.000,129,11105978,3845,0,1746806242,13154.956112259992,29071.79841771,53306.545930800006 2025-05-09,15:57:24.000,129,11105992,3565,0,1746806243,13154.915694399991,30918.423758160003,53306.62977624 2025-05-09,15:57:25.000,129,11105906,3804,0,1746806244,13154.80117713,30456.543613169997,53306.573879280004 2025-05-09,15:57:26.000,129,11105980,3885,0,1746806245,13154.76075927,28147.706818620005,53306.53894368001 2025-05-09,15:57:27.000,129,11105897,4205,0,1746806246,13154.67318723999,31841.197169940002,53306.55990504 2025-05-09,15:57:28.000,129,11105931,4165,0,1746806247,13154.605824139995,30455.909191469997,53306.62278912 2025-05-09,15:57:29.000,129,11105876,3525,0,1746806248,13154.53172472999,28147.326165599996,53306.56689216001 2025-05-09,15:57:30.000,129,11105877,4325,0,1746806249,13154.47783425,33225.96351279,53306.60881488 2025-05-09,15:57:31.000,129,11105914,3965,0,1746806250,13154.376789599999,28147.199281260007,53306.60182776 2025-05-09,15:57:32.000,129,11105929,4085,0,1746806251,13154.242063399994,26300.376565169994,53306.60182776 2025-05-09,15:57:33.000,129,11105917,4325,0,1746806252,13154.100600889993,31840.858811700004,53306.56689216001 2025-05-09,15:57:34.000,129,11105956,3965,0,1746806253,13153.965874690002,28147.27682169,53306.5109952 2025-05-09,15:57:35.000,129,11105884,4004,0,1746806254,13153.757049079992,29070.804490380004,53306.46907248001 2025-05-09,15:57:36.000,129,11105962,3924,0,1746806255,13153.588641329996,29994.226422120002,53306.476059600005 2025-05-09,15:57:37.000,129,11105821,4205,0,1746806256,13153.41349726999,31841.084383859998,53306.406188400004 2025-05-09,15:57:38.000,129,11105799,4485,0,1746806257,13153.27877107,30456.127714500006,53306.44811112001 2025-05-09,15:57:39.000,129,11105713,4485,0,1746806258,13153.123835939994,29071.037111669997,53306.441124 2025-05-09,15:57:40.000,129,11105880,3885,0,1746806259,13153.063209149994,31379.690628840006,53306.427149760006 2025-05-09,15:57:41.000,129,11105897,4285,0,1746806260,13153.069945459989,31841.457987750007,53306.39920128001 2025-05-09,15:57:42.000,129,11105928,4045,0,1746806261,13153.13057224999,26301.060330780005,53306.308368720005 2025-05-09,15:57:43.000,129,11105926,3845,0,1746806262,13153.25856214,31841.54962644,53306.30138160001 2025-05-09,15:57:44.000,129,11105927,4445,0,1746806263,13153.467387749995,28609.643356650005,53306.32933008001 2025-05-09,15:57:45.000,129,11105882,3885,0,1746806264,13153.649268119996,30456.52951491,53306.29439448 2025-05-09,15:57:46.000,129,11105889,4325,0,1746806265,13153.898511589992,31841.634216000006,53306.39920128001 2025-05-09,15:57:47.000,129,11105907,3965,0,1746806266,13154.114073509998,29994.839696430005,53306.31535584 2025-05-09,15:57:48.000,129,11105917,4285,0,1746806267,13154.322899119994,25377.821676420004,53306.378239920006 2025-05-09,15:57:49.000,129,11105923,4325,0,1746806268,13154.47109793999,27686.425849680003,53306.41317552 2025-05-09,15:57:50.000,129,11105919,4485,0,1746806269,13154.53172472999,24916.117759679997,53306.378239920006 2025-05-09,15:57:51.000,129,11105910,3924,0,1746806270,13154.61929676,29071.4671086,53306.45509824 2025-05-09,15:57:52.000,129,11105940,3485,0,1746806271,13154.63950569,34150.2947823,53306.49702096001 2025-05-09,15:57:53.000,129,11105925,4365,0,1746806272,13154.57214258999,27224.587999469994,53306.48304672 2025-05-09,15:57:54.000,129,11105926,3685,0,1746806273,13154.545197349995,30918.106547310002,53306.53195656 2025-05-09,15:57:55.000,129,11105902,3965,0,1746806274,13154.376789599999,30918.007859489997,53306.476059600005 2025-05-09,15:57:56.000,129,11105960,3765,0,1746806275,13154.248799709989,35996.65225581,53306.5109952 2025-05-09,15:57:57.000,129,11105937,4045,0,1746806276,13154.080391959993,27224.136855150005,53306.524969440004 2025-05-09,15:57:58.000,129,11105944,3645,0,1746806277,13153.864830040002,27685.727985809994,53306.53195656 2025-05-09,15:57:59.000,129,11105922,3725,0,1746806278,13153.642531810001,29994.09953778,53306.50400808 2025-05-09,15:58:00.000,129,11105917,4165,0,1746806279,13153.426969889995,33687.62513475001,53306.48304672 2025-05-09,15:58:01.000,129,11105903,4245,0,1746806280,13153.184462729994,28608.698773230004,53306.46907248001 2025-05-09,15:58:02.000,129,11105916,3605,0,1746806281,13152.941955569993,30917.077374329994,53306.44811112001 2025-05-09,15:58:03.000,129,11105918,3804,0,1746806282,13152.665766860002,29070.21941259,53306.427149760006 2025-05-09,15:58:04.000,129,11105903,4205,0,1746806283,13152.517568039992,28146.748136940005,53306.42016264001 2025-05-09,15:58:05.000,129,11105851,4365,0,1746806284,13152.268324569995,29993.577902160003,53306.35029144001 2025-05-09,15:58:06.000,129,11105939,4445,0,1746806285,13152.09318050999,32763.709763909996,53306.28042024001 2025-05-09,15:58:07.000,129,11105903,4285,0,1746806286,13151.91130013999,27685.01602368,53306.259458880006 2025-05-09,15:58:08.000,129,11105919,4285,0,1746806287,13151.877618589999,30455.295917159994,53306.17561344 2025-05-09,15:58:09.000,129,11105905,4325,0,1746806288,13151.884354899994,26300.045256059995,53306.16862632 2025-05-09,15:58:10.000,129,11105896,3965,0,1746806289,13151.958454309999,30455.436899759996,53306.08478088001 2025-05-09,15:58:11.000,129,11105888,3845,0,1746806290,13152.126862059995,29070.318100410004,53306.15465208 2025-05-09,15:58:12.000,129,11105929,4405,0,1746806291,13152.30200612,27223.55177736,53306.11971648 2025-05-09,15:58:13.000,129,11105954,3804,0,1746806292,13152.584931140002,29070.34629693,53306.11971648 2025-05-09,15:58:14.000,129,11105918,4004,0,1746806293,13152.867856159988,28608.57893802,53306.13369072001 2025-05-09,15:58:15.000,129,11105860,3725,0,1746806294,13153.103627009994,32302.224370199998,53306.11971648 2025-05-09,15:58:16.000,129,11105940,3965,0,1746806295,13153.325925239995,28146.882070410007,53306.16163920001 2025-05-09,15:58:17.000,129,11105909,4325,0,1746806296,13153.507805609996,35995.749967170006,53306.11272936001 2025-05-09,15:58:18.000,129,11105899,4165,0,1746806297,13153.689685979996,29993.570853030003,53306.210549040006 2025-05-09,15:58:19.000,129,11105902,3804,0,1746806298,13153.777258009992,32302.05519108,53306.16862632 2025-05-09,15:58:20.000,129,11105877,3885,0,1746806299,13153.810939559997,26761.558846290005,53306.20356192001 2025-05-09,15:58:21.000,129,11105945,4485,0,1746806300,13153.824412180002,30916.823605650003,53306.189587680004 2025-05-09,15:58:22.000,129,11105909,4165,0,1746806301,13153.824412180002,29531.690708039998,53306.23151040001 2025-05-09,15:58:23.000,129,11105946,3645,0,1746806302,13153.783994320002,31840.09045653,53306.259458880006 2025-05-09,15:58:24.000,129,11105983,4325,0,1746806303,13153.730103839996,28608.064351530003,53306.28740736 2025-05-09,15:58:25.000,129,11105892,3645,0,1746806304,13153.676213359991,26761.13589849,53306.266446 2025-05-09,15:58:26.000,129,11105891,4325,0,1746806305,13153.60211395,26761.058358060007,53306.29439448 2025-05-09,15:58:27.000,129,11105893,4085,0,1746806306,13153.5010693,33224.72991504001,53306.266446 2025-05-09,15:58:28.000,129,11105928,3804,0,1746806307,13153.42023358,32762.955507000006,53306.30138160001 2025-05-09,15:58:29.000,129,11105906,3485,0,1746806308,13153.29898,36456.48110397,53306.259458880006 2025-05-09,15:58:30.000,129,11105891,4405,0,1746806309,13153.177726419999,28607.592059820003,53306.266446 2025-05-09,15:58:31.000,129,11105899,4445,0,1746806310,13153.076681769999,27222.536702640005,53306.29439448 2025-05-09,15:58:32.000,129,11105878,3645,0,1746806311,13152.982373429993,30454.457070689998,53306.28042024001 2025-05-09,15:58:33.000,129,11105885,4365,0,1746806312,13152.941955569993,25837.509541980005,53306.28042024001 2025-05-09,15:58:34.000,129,11105881,4325,0,1746806313,13152.921746639993,26299.269851760007,53306.21753616 2025-05-09,15:58:35.000,129,11105891,4285,0,1746806314,13153.009318669989,29069.472204809994,53306.259458880006 2025-05-09,15:58:36.000,129,11105881,4245,0,1746806315,13153.117099629999,29069.528597850003,53306.25247176001 2025-05-09,15:58:37.000,129,11105885,4125,0,1746806316,13153.265298449995,25375.94660784,53306.266446 2025-05-09,15:58:38.000,129,11105926,3965,0,1746806317,13153.48086037,35995.080299819994,53306.28042024001 2025-05-09,15:58:39.000,129,11105880,3804,0,1746806318,13153.662740740001,30454.76018328,53306.35029144001 2025-05-09,15:58:40.000,129,11105896,3765,0,1746806319,13153.891775279997,29069.859906960002,53306.28042024001 2025-05-09,15:58:41.000,129,11105876,3965,0,1746806320,13154.100600889993,27684.86094282,53306.357278560004 2025-05-09,15:58:42.000,129,11105895,4285,0,1746806321,13154.302690189994,30455.133787169994,53306.406188400004 2025-05-09,15:58:43.000,129,11105765,4325,0,1746806322,13154.47783425,26761.636386719998,53306.441124 2025-05-09,15:58:44.000,129,11105776,3725,0,1746806323,13154.55866997,29993.648393459996,53306.524969440004 2025-05-09,15:58:45.000,129,11105929,4325,0,1746806324,13154.626033069995,28146.896168670006,53306.476059600005 2025-05-09,15:58:46.000,129,11105936,3845,0,1746806325,13154.63276937999,29532.00086976,53306.524969440004 2025-05-09,15:58:47.000,129,11105883,4445,0,1746806326,13154.59908783,30917.16196389,53306.573879280004 2025-05-09,15:58:48.000,129,11105866,3725,0,1746806327,13154.585615209995,30917.119669110005,53306.6507376 2025-05-09,15:58:49.000,129,11105888,3565,0,1746806328,13154.47783425,29993.704786500006,53306.594840640006 2025-05-09,15:58:50.000,129,11105910,3765,0,1746806329,13154.39699853,33225.63220368,53306.62977624 2025-05-09,15:58:51.000,129,11105861,4285,0,1746806330,13154.37005328999,28146.853873889995,53306.67169896 2025-05-09,15:58:52.000,129,11105897,4165,0,1746806331,13154.282481259994,30455.310015420007,53306.69964744 2025-05-09,15:58:53.000,129,11105939,4045,0,1746806332,13154.174700299998,28146.80452998,53306.68567320001 2025-05-09,15:58:54.000,129,11105955,4205,0,1746806333,13154.053446719998,31840.344225210007,53306.68567320001 2025-05-09,15:58:55.000,129,11105911,4125,0,1746806334,13153.972610999997,24453.208441709998,53306.75554440001 2025-05-09,15:58:56.000,129,11105912,3725,0,1746806335,13153.851357419997,29993.662491719995,53306.741570160004 2025-05-09,15:58:57.000,129,11105957,4285,0,1746806336,13153.810939559997,27223.509482580004,53306.79746712 2025-05-09,15:58:58.000,129,11105938,3965,0,1746806337,13153.736840149992,34149.117577590005,53306.79746712 2025-05-09,15:58:59.000,129,11105911,4445,0,1746806338,13153.757049079992,33225.85072671001,53306.79048 2025-05-09,15:59:00.000,129,11105919,4365,0,1746806339,13153.790730629997,26762.059334520003,53306.81842848 2025-05-09,15:59:01.000,129,11105919,4285,0,1746806340,13153.898511589992,29532.275785830003,53306.811441360005 2025-05-09,15:59:02.000,129,11105864,3845,0,1746806341,13154.019765169993,29532.30398235,53306.80445424001 2025-05-09,15:59:03.000,129,11105858,3765,0,1746806342,13154.235327089998,30917.387536049995,53306.84637696 2025-05-09,15:59:04.000,129,11105937,4485,0,1746806343,13154.45762532,27685.530610169997,53306.811441360005 2025-05-09,15:59:05.000,129,11105916,4125,0,1746806344,13154.72034141,29994.08543952,53306.83240272001 2025-05-09,15:59:06.000,129,11105920,3565,0,1746806345,13154.956112259992,28147.312067339997,53306.85336408001 2025-05-09,15:59:07.000,129,11105919,4565,0,1746806346,13155.198619419993,33226.083348,53306.83938984 2025-05-09,15:59:08.000,129,11105877,4165,0,1746806347,13155.468071819989,25838.820680160003,53306.92323528001 2025-05-09,15:59:09.000,129,11105939,4125,0,1746806348,13155.61627064,31379.27473017,53307.00009360001 2025-05-09,15:59:10.000,129,11105899,4365,0,1746806349,13155.724051599995,24915.46219059,53306.99310648 2025-05-09,15:59:11.000,129,11105862,3924,0,1746806350,13155.83183255999,28609.135819289993,53307.076951920004 2025-05-09,15:59:12.000,129,11105895,4045,0,1746806351,13155.804887319995,31379.352270600008,53307.12586176 2025-05-09,15:59:13.000,129,11105853,4165,0,1746806352,13155.77120576999,26762.23556277,53307.13983600001 2025-05-09,15:59:14.000,129,11105911,4205,0,1746806353,13155.69037004999,23991.941571029995,53307.15381024 2025-05-09,15:59:15.000,129,11105943,4285,0,1746806354,13155.623006949994,25377.07446864,53307.195732960005 2025-05-09,15:59:16.000,129,11105912,3605,0,1746806355,13155.535434919999,31379.176042349995,53307.195732960005 2025-05-09,15:59:17.000,129,11105900,4085,0,1746806356,13155.501753369994,25838.67969756,53307.244642800004 2025-05-09,15:59:18.000,129,11105929,4205,0,1746806357,13155.474808129999,28608.832706700006,53307.22368144 2025-05-09,15:59:19.000,129,11105890,3725,0,1746806358,13155.420917649993,29532.184147139997,53307.2795784 2025-05-09,15:59:20.000,129,11105930,3605,0,1746806359,13155.340081929993,26300.15099301,53307.30053976 2025-05-09,15:59:21.000,129,11105898,3845,0,1746806360,13155.272718829998,29993.641344329997,53307.30752688001 2025-05-09,15:59:22.000,129,11105891,4125,0,1746806361,13155.212092039998,28146.79748085,53307.34246248 2025-05-09,15:59:23.000,129,11105883,4205,0,1746806362,13155.084102150002,30455.211327600002,53307.30752688001 2025-05-09,15:59:24.000,129,11105901,4285,0,1746806363,13155.063893220002,29531.690708039998,53307.25162992 2025-05-09,15:59:25.000,129,11105902,3765,0,1746806364,13155.063893220002,28146.593056080004,53307.33547536001 2025-05-09,15:59:26.000,129,11105867,4165,0,1746806365,13155.063893220002,32301.857815440002,53307.29355264 2025-05-09,15:59:27.000,129,11105901,4245,0,1746806366,13155.090838459997,30916.802458260005,53307.34246248 2025-05-09,15:59:28.000,129,11105838,3845,0,1746806367,13155.137992629992,29993.352329999994,53307.37041096 2025-05-09,15:59:29.000,129,11105864,4004,0,1746806368,13155.178410489993,28608.205334130005,53307.40534656001 2025-05-09,15:59:30.000,129,11105905,4405,0,1746806369,13155.232300969998,27223.121780429996,53307.40534656001 2025-05-09,15:59:31.000,129,11105857,4165,0,1746806370,13155.299664069993,33225.166961099996,53307.35643672001 2025-05-09,15:59:32.000,129,11105848,3725,0,1746806371,13155.400708719993,24452.884181729998,53307.39835944 2025-05-09,15:59:33.000,129,11105900,4004,0,1746806372,13155.447862889989,29069.88105435,53307.38438520001 2025-05-09,15:59:34.000,129,11105892,3725,0,1746806373,13155.501753369994,34148.462008500006,53307.39835944 2025-05-09,15:59:35.000,129,11105976,3525,0,1746806374,13155.62974325999,27684.621272400007,53307.45425640001 2025-05-09,15:59:36.000,129,11105883,4365,0,1746806375,13155.6566885,30916.485247410004,53307.39137232 2025-05-09,15:59:37.000,129,11105840,4085,0,1746806376,13155.67689743,32301.505358940005,53307.363423840005 2025-05-09,15:59:38.000,129,11105928,3845,0,1746806377,13155.73752422,29069.507450460005,53307.37041096 2025-05-09,15:59:39.000,129,11105865,4205,0,1746806378,13155.73752422,28145.965683510003,53307.42630792001 2025-05-09,15:59:40.000,129,11105904,3804,0,1746806379,13155.71057897999,29530.999893300002,53307.44726928 2025-05-09,15:59:41.000,129,11105867,4085,0,1746806380,13155.67016111999,29069.140895699995,53307.50316624001 2025-05-09,15:59:42.000,129,11105857,4325,0,1746806381,13155.602798019994,33685.989736589996,53307.51714048 2025-05-09,15:59:43.000,129,11105899,4205,0,1746806382,13155.495017059999,28145.577981359995,53307.53810184 2025-05-09,15:59:44.000,129,11105894,3845,0,1746806383,13155.393972409998,28607.169112019998,53307.482204880005 2025-05-09,15:59:45.000,129,11105926,3645,0,1746806384,13155.313136689998,28607.169112019998,53307.44726928 2025-05-09,15:59:46.000,129,11105879,4205,0,1746806385,13155.292927759998,28607.098620720004,53307.54508896001 2025-05-09,15:59:47.000,129,11105897,4205,0,1746806386,13155.306400379988,28145.394703979997,53307.46823064 2025-05-09,15:59:48.000,129,11105926,3405,0,1746806387,13155.326609309988,29530.457110289994,53307.47521776001 2025-05-09,15:59:49.000,129,11105928,3845,0,1746806388,13155.346818239988,27683.662590720007,53307.44028216 2025-05-09,15:59:50.000,129,11105922,3645,0,1746806389,13155.393972409998,31377.216384209998,53307.46823064 2025-05-09,15:59:51.000,129,11105934,3605,0,1746806390,13155.468071819989,29530.485306810006,53307.46124352 2025-05-09,15:59:52.000,129,11105919,4565,0,1746806391,13155.521962299994,29992.17512529,53307.44028216 2025-05-09,15:59:53.000,129,11105883,3965,0,1746806392,13155.62974325999,32300.687659860007,53307.49617912 2025-05-09,15:59:54.000,129,11105910,4004,0,1746806393,13155.865514109995,25837.023152010006,53307.51714048 2025-05-09,15:59:55.000,129,11105929,4485,0,1746806394,13156.00024031,29068.880077890004,53307.57303744001 2025-05-09,15:59:56.000,129,11105960,3765,0,1746806395,13156.148439129996,26760.374592449996,53307.54508896001 2025-05-09,15:59:57.000,129,11105919,4205,0,1746806396,13156.323583190002,25375.248743970005,53307.61496016 2025-05-09,15:59:58.000,129,11105916,3765,0,1746806397,13156.458309389993,32762.20829922,53307.6289344 2025-05-09,15:59:59.000,129,11105906,3765,0,1746806398,13156.518936179993,29991.86496357,53307.65688288 2025-05-09,16:00:00.000,129,11105914,3804,0,1746806399,13156.559354039993,28144.978805310006,53307.66387 2025-05-09,16:00:01.000,129,11105952,3725,0,1746806400,13156.579562969993,27683.126856839997,53307.67085712001 2025-05-09,16:00:02.000,129,11105908,3765,0,1746806401,13156.559354039993,26759.458205550007,53307.7337412 2025-05-09,16:00:03.000,129,11105914,3765,0,1746806402,13156.505463559988,32299.510455149997,53307.71976696001 2025-05-09,16:00:04.000,129,11105903,4325,0,1746806403,13156.471782009998,30452.51151081,53307.71277984001 2025-05-09,16:00:05.000,129,11105944,3565,0,1746806404,13156.424627840002,27220.577044499994,53307.78963816001 2025-05-09,16:00:06.000,129,11105947,4285,0,1746806405,13156.303374260002,28143.75930582,53307.78265104 2025-05-09,16:00:07.000,129,11105936,3845,0,1746806406,13156.168648059996,31375.390659540004,53307.747715440004 2025-05-09,16:00:08.000,129,11105916,3685,0,1746806407,13156.067603409996,25835.091690390007,53307.7337412 2025-05-09,16:00:09.000,129,11105893,3965,0,1746806408,13155.95308613999,29528.426960850004,53307.72675408 2025-05-09,16:00:10.000,129,11105904,3804,0,1746806409,13155.79141469999,30451.637418690007,53307.7337412 2025-05-09,16:00:11.000,129,11105919,4325,0,1746806410,13155.67016111999,28604.955685199995,53307.67085712001 2025-05-09,16:00:12.000,129,11105916,3885,0,1746806411,13155.495017059999,28143.244719330003,53307.67085712001 2025-05-09,16:00:13.000,129,11105909,4325,0,1746806412,13155.353554549998,26758.203460410004,53307.698805600005 2025-05-09,16:00:14.000,129,11105753,4245,0,1746806413,13155.225564660002,30913.263795000006,53307.6289344 2025-05-09,16:00:15.000,129,11105877,4165,0,1746806414,13155.137992629992,27681.526704329997,53307.649895760005 2025-05-09,16:00:16.000,129,11105940,3885,0,1746806415,13155.151465249997,31836.622284569996,53307.66387 2025-05-09,16:00:17.000,129,11105888,3605,0,1746806416,13155.225564660002,32298.276857400007,53307.5590632 2025-05-09,16:00:18.000,129,11105909,4125,0,1746806417,13155.313136689998,30913.17920544,53307.53810184 2025-05-09,16:00:19.000,129,11105889,4245,0,1746806418,13155.501753369994,35068.25363829,53307.55207608001 2025-05-09,16:00:20.000,129,11105953,4205,0,1746806419,13155.67689743,26757.92854434,53307.58701168 2025-05-09,16:00:21.000,129,11105849,4165,0,1746806420,13155.95982245,28142.842918919996,53307.580024560004 2025-05-09,16:00:22.000,129,11105891,4205,0,1746806421,13156.215802229992,28142.758329360004,53307.64290864001 2025-05-09,16:00:23.000,129,11105829,4165,0,1746806422,13156.458309389993,27219.322299360007,53307.64290864001 2025-05-09,16:00:24.000,129,11105931,4205,0,1746806423,13156.694080239999,35067.80249397,53307.69181848001 2025-05-09,16:00:25.000,129,11105911,4325,0,1746806424,13156.87596061,30450.967751339995,53307.67085712001 2025-05-09,16:00:26.000,129,11105926,3804,0,1746806425,13157.024159429995,25372.499583269993,53307.68483136 2025-05-09,16:00:27.000,129,11105874,3485,0,1746806426,13157.185830869996,24449.218634129997,53307.71976696001 2025-05-09,16:00:28.000,129,11105894,4004,0,1746806427,13157.253193969991,28142.701936319994,53307.71976696001 2025-05-09,16:00:29.000,129,11105906,3725,0,1746806428,13157.286875519996,27681.068510879995,53307.75470256 2025-05-09,16:00:30.000,129,11105907,4325,0,1746806429,13157.286875519996,27681.103756530007,53307.81059952001 2025-05-09,16:00:31.000,129,11105876,3725,0,1746806430,13157.25993028,30912.932485890007,53307.78265104 2025-05-09,16:00:32.000,129,11105848,3924,0,1746806431,13157.15888563,26757.872151300005,53307.85950936001 2025-05-09,16:00:33.000,129,11105886,3804,0,1746806432,13157.11173145999,29066.412882389996,53307.88745784001 2025-05-09,16:00:34.000,129,11105908,4045,0,1746806433,13157.05784098,27681.456213030004,53307.88047072001 2025-05-09,16:00:35.000,129,11105877,3965,0,1746806434,13156.97700526,24911.479432139997,53307.97829040001 2025-05-09,16:00:36.000,129,11105882,3804,0,1746806435,13156.943323709995,28143.315210629997,53307.915406320004 2025-05-09,16:00:37.000,129,11105896,3965,0,1746806436,13156.902905849995,31836.932446289997,53307.92239344 2025-05-09,16:00:38.000,129,11105829,4325,0,1746806437,13156.83554275,31836.974741070007,53307.8734836 2025-05-09,16:00:39.000,129,11105847,4325,0,1746806438,13156.795124889999,29990.307105839995,53307.8734836 2025-05-09,16:00:40.000,129,11105878,3845,0,1746806439,13156.741234409994,27681.914406480006,53307.90841920001 2025-05-09,16:00:41.000,129,11105916,3765,0,1746806440,13156.714289169999,29528.701876920008,53307.90841920001 2025-05-09,16:00:42.000,129,11105922,3645,0,1746806441,13156.761443339994,27682.048339949994,53307.88047072001 2025-05-09,16:00:43.000,129,11105913,4325,0,1746806442,13156.74797071999,26758.696899510003,53307.915406320004 2025-05-09,16:00:44.000,129,11105870,4004,0,1746806443,13156.83554275,26297.141014499997,53307.985277520005 2025-05-09,16:00:45.000,129,11105927,4285,0,1746806444,13156.92985108999,31375.679673870007,53307.99226464 2025-05-09,16:00:46.000,129,11105896,3845,0,1746806445,13157.07804991,30452.292987780005,53307.92239344 2025-05-09,16:00:47.000,129,11105886,3845,0,1746806446,13157.286875519996,28605.632401680006,53307.95732904001 2025-05-09,16:00:48.000,129,11105868,3645,0,1746806447,13157.502437440002,28605.674696460002,53307.99226464 2025-05-09,16:00:49.000,129,11105862,3845,0,1746806448,13157.765153529988,29529.026136900007,53307.99925176 2025-05-09,16:00:50.000,129,11105836,3645,0,1746806449,13158.034605929999,26758.851980370004,53308.04117448 2025-05-09,16:00:51.000,129,11105900,4085,0,1746806450,13158.33100356999,31375.630329959997,53308.04117448 2025-05-09,16:00:52.000,129,11105888,3885,0,1746806451,13158.560038110001,28143.879141030004,53308.06912296 2025-05-09,16:00:53.000,129,11105882,4004,0,1746806452,13158.755391099992,35530.87394193,53308.11104568 2025-05-09,16:00:54.000,129,11105874,3885,0,1746806453,13159.011370879998,27682.161126029998,53308.201878240005 2025-05-09,16:00:55.000,129,11105856,3965,0,1746806454,13159.199987559994,30913.933462350004,53308.23681384 2025-05-09,16:00:56.000,129,11105883,4285,0,1746806455,13159.301032209994,29067.14599191,53308.29969792 2025-05-09,16:00:57.000,129,11105868,3765,0,1746806456,13159.321241139995,33683.910243239996,53308.29969792 2025-05-09,16:00:58.000,129,11105871,4165,0,1746806457,13159.33471376,28605.258797789997,53308.30668504 2025-05-09,16:00:59.000,129,11105873,4365,0,1746806458,13159.233669109999,27220.168194960002,53308.41149184001 2025-05-09,16:01:00.000,129,11105863,4285,0,1746806459,13159.125888149989,30913.538711069996,53308.47437592 2025-05-09,16:01:01.000,129,11105865,4125,0,1746806460,13158.991161949998,32760.079461960006,53308.46040168001 2025-05-09,16:01:02.000,129,11105831,4085,0,1746806461,13158.829490509997,31374.93951522,53308.49533728 2025-05-09,16:01:03.000,129,11105892,3325,0,1746806462,13158.627401209997,31836.509498490006,53308.537260000005 2025-05-09,16:01:04.000,129,11105883,4125,0,1746806463,13158.425311909996,29528.039258699995,53308.50931152001 2025-05-09,16:01:05.000,129,11105875,4004,0,1746806464,13158.283849399995,29066.21550675,53308.49533728 2025-05-09,16:01:06.000,129,11105834,3924,0,1746806465,13158.16933212999,30912.925436759993,53308.46040168001 2025-05-09,16:01:07.000,129,11105887,4205,0,1746806466,13157.947033899989,30912.911338499995,53308.47437592 2025-05-09,16:01:08.000,129,11105886,3645,0,1746806467,13157.744944599988,30451.284962189995,53308.44642744 2025-05-09,16:01:09.000,129,11105862,3965,0,1746806468,13157.590009469997,28142.94865587,53308.42546608 2025-05-09,16:01:10.000,129,11105863,4245,0,1746806469,13157.462019580002,35068.22544177,53308.369569120005 2025-05-09,16:01:11.000,129,11105863,3885,0,1746806470,13157.360974930001,31374.897220440005,53308.31367216001 2025-05-09,16:01:12.000,129,11105876,3765,0,1746806471,13157.293611829991,32760.100609350004,53308.3276464 2025-05-09,16:01:13.000,129,11105899,4245,0,1746806472,13157.273402899991,31375.25672607,53308.29969792 2025-05-09,16:01:14.000,129,11105883,4004,0,1746806473,13157.266666589996,33222.17108085001,53308.37655624 2025-05-09,16:01:15.000,129,11105895,4205,0,1746806474,13157.313820759991,32760.706834530007,53308.30668504 2025-05-09,16:01:16.000,129,11105869,4085,0,1746806475,13157.354238619992,29990.7441519,53308.24380096001 2025-05-09,16:01:17.000,129,11105864,3845,0,1746806476,13157.435074339992,30914.370508410007,53308.271749440006 2025-05-09,16:01:18.000,129,11105871,4285,0,1746806477,13157.596745779992,27682.753252950002,53308.29969792 2025-05-09,16:01:19.000,129,11105859,4125,0,1746806478,13157.744944599988,29529.709902510003,53308.31367216001 2025-05-09,16:01:20.000,129,11105875,4125,0,1746806479,13157.899879729994,31376.56786425,53308.29271080001 2025-05-09,16:01:21.000,129,11105860,4004,0,1746806480,13158.02786961999,27683.204397270005,53308.33463352 2025-05-09,16:01:22.000,129,11105900,3804,0,1746806481,13158.223222609995,29068.358442269993,53308.320659280005 2025-05-09,16:01:23.000,129,11105869,4205,0,1746806482,13158.35794881,29991.801521400004,53308.26476232001 2025-05-09,16:01:24.000,129,11105880,3845,0,1746806483,13158.499411320001,25836.579056820003,53308.3975176 2025-05-09,16:01:25.000,129,11105868,3725,0,1746806484,13158.627401209997,30915.216404010003,53308.369569120005 2025-05-09,16:01:26.000,129,11105879,4045,0,1746806485,13158.741918480002,29530.041211620002,53308.3276464 2025-05-09,16:01:27.000,129,11105819,4325,0,1746806486,13158.775600029992,32300.10258207,53308.38354336001 2025-05-09,16:01:28.000,129,11105851,4165,0,1746806487,13158.896853609993,33223.404678599996,53308.49533728 2025-05-09,16:01:29.000,129,11105849,4365,0,1746806488,13158.937271469993,24912.839914230004,53308.47437592 2025-05-09,16:01:30.000,129,11105836,3765,0,1746806489,13158.923798850003,29529.653509469994,53308.55123424001 2025-05-09,16:01:31.000,129,11105871,4045,0,1746806490,13158.903589920003,26297.690846640005,53308.49533728 2025-05-09,16:01:32.000,129,11105851,4125,0,1746806491,13158.876644679993,31837.86998058,53308.56520848 2025-05-09,16:01:33.000,129,11105885,4205,0,1746806492,13158.856435749993,27682.45718949,53308.62110544 2025-05-09,16:01:34.000,129,11105923,4365,0,1746806493,13158.890117299998,29067.568939710007,53308.67001528 2025-05-09,16:01:35.000,129,11105884,3565,0,1746806494,13158.863172060002,33684.33319104,53308.66302816 2025-05-09,16:01:36.000,129,11105858,3645,0,1746806495,13158.977689329993,24450.579116220004,53308.71892512001 2025-05-09,16:01:37.000,129,11105915,4365,0,1746806496,13159.018107189993,28605.773384279993,53308.64905392001 2025-05-09,16:01:38.000,129,11105886,3845,0,1746806497,13159.058525049993,28605.836826450002,53308.69097664 2025-05-09,16:01:39.000,129,11105899,4285,0,1746806498,13159.139360769994,29529.209414280005,53308.67700240001 2025-05-09,16:01:40.000,129,11105910,3645,0,1746806499,13159.193251249999,32299.355374289997,53308.67700240001 2025-05-09,16:01:41.000,129,11105867,4165,0,1746806500,13159.220196489994,30452.68773906,53308.67700240001 2025-05-09,16:01:42.000,129,11105880,3645,0,1746806501,13159.22693279999,32761.200273630006,53308.711938 2025-05-09,16:01:43.000,129,11105859,4205,0,1746806502,13159.260614349994,33222.946485149994,53308.6420668 2025-05-09,16:01:44.000,129,11105882,3725,0,1746806503,13159.31450483,26759.430009029995,53308.704950880005 2025-05-09,16:01:45.000,129,11105866,3845,0,1746806504,13159.37513162,27682.851940770008,53308.73289936 2025-05-09,16:01:46.000,129,11105838,4004,0,1746806505,13159.43575841,35531.6422971,53308.73988648 2025-05-09,16:01:47.000,129,11105847,3965,0,1746806506,13159.4963852,26759.51459859,53308.76783496001 2025-05-09,16:01:48.000,129,11105849,4205,0,1746806507,13159.57722092,29529.667607730007,53308.753860720004 2025-05-09,16:01:49.000,129,11105877,4205,0,1746806508,13159.631111399991,30453.011999039998,53308.78879632 2025-05-09,16:01:50.000,129,11105849,4004,0,1746806509,13159.644584019996,23065.981952489994,53308.79578344001 2025-05-09,16:01:51.000,129,11105873,4405,0,1746806510,13159.644584019996,27682.837842509995,53308.90059024 2025-05-09,16:01:52.000,129,11105891,4325,0,1746806511,13159.61763878,32299.728978180006,53308.86565464001 2025-05-09,16:01:53.000,129,11105919,4085,0,1746806512,13159.55701199,34608.135775799994,53308.8516804 2025-05-09,16:01:54.000,129,11105876,3885,0,1746806513,13159.402076859995,27682.739154690003,53308.87962888 2025-05-09,16:01:55.000,129,11105867,4485,0,1746806514,13159.213460179999,26297.655600989994,53308.87962888 2025-05-09,16:01:56.000,129,11105902,3845,0,1746806515,13159.045052429989,30914.497392749996,53308.89360312001 2025-05-09,16:01:57.000,129,11105925,4285,0,1746806516,13158.822754200002,30914.44804884,53308.90059024 2025-05-09,16:01:58.000,129,11105932,3885,0,1746806517,13158.640873830002,27220.873107959997,53308.8516804 2025-05-09,16:01:59.000,129,11105873,3965,0,1746806518,13158.405102979996,27220.809665790002,53308.88661600001 2025-05-09,16:02:00.000,129,11105885,4165,0,1746806519,13158.25016784999,29067.583037970006,53308.84469328001 2025-05-09,16:02:01.000,129,11105903,4325,0,1746806520,13158.04807854999,30452.603149500006,53308.823731920005 2025-05-09,16:02:02.000,129,11105729,4205,0,1746806521,13157.906616039989,25835.697915569996,53308.80277056 2025-05-09,16:02:03.000,129,11105756,3485,0,1746806522,13157.744944599988,29990.856937980003,53308.76084784 2025-05-09,16:02:04.000,129,11105763,4325,0,1746806523,13157.691054119998,30452.51151081,53308.72591224001 2025-05-09,16:02:05.000,129,11105908,3804,0,1746806524,13157.596745779992,29529.174168629994,53308.6420668 2025-05-09,16:02:06.000,129,11105911,4285,0,1746806525,13157.515910059992,31375.982786459994,53308.656041040005 2025-05-09,16:02:07.000,129,11105895,4125,0,1746806526,13157.488964819997,30914.30706624,53308.607131200006 2025-05-09,16:02:08.000,129,11105849,3885,0,1746806527,13157.462019580002,28606.02715296,53308.61411832 2025-05-09,16:02:09.000,129,11105920,3845,0,1746806528,13157.482228510002,33684.67859841,53308.56520848 2025-05-09,16:02:10.000,129,11105886,3885,0,1746806529,13157.522646370002,26297.831829240007,53308.53027288001 2025-05-09,16:02:11.000,129,11105931,4245,0,1746806530,13157.536118989992,29529.829737720007,53308.49533728 2025-05-09,16:02:12.000,129,11105936,4045,0,1746806531,13157.603482090002,31838.35637055,53308.488350160005 2025-05-09,16:02:13.000,129,11105892,3845,0,1746806532,13157.717999359993,28144.957657920007,53308.4673888 2025-05-09,16:02:14.000,129,11105894,3845,0,1746806533,13157.765153529988,28606.781409870004,53308.43245320001 2025-05-09,16:02:15.000,129,11105893,4365,0,1746806534,13157.845989249989,35532.319013579996,53308.50931152001 2025-05-09,16:02:16.000,129,11105910,4004,0,1746806535,13157.893143419999,31838.892104429993,53308.4673888 2025-05-09,16:02:17.000,129,11105857,4245,0,1746806536,13157.98745175999,27683.761278539998,53308.44642744 2025-05-09,16:02:18.000,129,11105919,4165,0,1746806537,13158.06828747999,27683.831769840006,53308.44642744 2025-05-09,16:02:19.000,129,11105875,4165,0,1746806538,13158.13565058,29530.640387670006,53308.42546608 2025-05-09,16:02:20.000,129,11105890,3845,0,1746806539,13158.223222609995,27222.240639180003,53308.48136304001 2025-05-09,16:02:21.000,129,11105938,3685,0,1746806540,13158.304058329995,27683.859966360003,53308.5023244 2025-05-09,16:02:22.000,129,11105919,4325,0,1746806541,13158.39836667,25837.09364331,53308.54424712 2025-05-09,16:02:23.000,129,11105914,3804,0,1746806542,13158.499411320001,30915.72394137,53308.49533728 2025-05-09,16:02:24.000,129,11105896,3924,0,1746806543,13158.580247040001,26760.459182010003,53308.55123424001 2025-05-09,16:02:25.000,129,11105894,3645,0,1746806544,13158.694764309992,29530.626289410007,53308.50931152001 2025-05-09,16:02:26.000,129,11105928,3765,0,1746806545,13158.775600029992,36917.712729000006,53308.48136304001 2025-05-09,16:02:27.000,129,11105897,4285,0,1746806546,13158.876644679993,26298.684773970002,53308.50931152001 2025-05-09,16:02:28.000,129,11105898,3645,0,1746806547,13158.876644679993,27683.775376799997,53308.5721956 2025-05-09,16:02:29.000,129,11105874,3885,0,1746806548,13158.910326229998,27222.078509190003,53308.488350160005 2025-05-09,16:02:30.000,129,11105888,3725,0,1746806549,13158.896853609993,32300.6030703,53308.57918272001 2025-05-09,16:02:31.000,129,11105907,4165,0,1746806550,13158.910326229998,29068.696800510006,53308.607131200006 2025-05-09,16:02:32.000,129,11105919,4045,0,1746806551,13158.917062539993,32300.462087699998,53308.67700240001 2025-05-09,16:02:33.000,129,11105927,4125,0,1746806552,13158.930535159998,26760.050332469997,53308.6420668 2025-05-09,16:02:34.000,129,11105940,3725,0,1746806553,13158.896853609993,26298.254777039998,53308.62110544 2025-05-09,16:02:35.000,129,11105870,3725,0,1746806554,13158.923798850003,29068.372540530007,53308.62809256001 2025-05-09,16:02:36.000,129,11105936,3605,0,1746806555,13158.917062539993,35070.24854207999,53308.66302816 2025-05-09,16:02:37.000,129,11105905,4325,0,1746806556,13158.917062539993,29068.146968369998,53308.64905392001 2025-05-09,16:02:38.000,129,11105944,3725,0,1746806557,13158.876644679993,33223.256646869995,53308.60014408001 2025-05-09,16:02:39.000,129,11105916,4045,0,1746806558,13158.816017889993,32299.79242035,53308.56520848 2025-05-09,16:02:40.000,129,11105884,3804,0,1746806559,13158.782336340002,28144.506513600005,53308.55822136001 2025-05-09,16:02:41.000,129,11105915,4165,0,1746806560,13158.708236929997,32299.63029036,53308.5721956 2025-05-09,16:02:42.000,129,11105949,4325,0,1746806561,13158.620664900001,32761.24961754,53308.55822136001 2025-05-09,16:02:43.000,129,11105937,4004,0,1746806562,13158.512883939991,26297.58510969,53308.56520848 2025-05-09,16:02:44.000,129,11105900,3605,0,1746806563,13158.364685119996,30914.46919623,53308.53027288001 2025-05-09,16:02:45.000,129,11105925,4205,0,1746806564,13158.20974998999,30452.765279490006,53308.54424712 2025-05-09,16:02:46.000,129,11105897,4325,0,1746806565,13158.021133309994,28144.379629260002,53308.49533728 2025-05-09,16:02:47.000,129,11105885,4045,0,1746806566,13157.886407109989,32299.609142970003,53308.418478960004 2025-05-09,16:02:48.000,129,11105936,3645,0,1746806567,13157.771889839998,31837.940471880007,53308.42546608 2025-05-09,16:02:49.000,129,11105889,4205,0,1746806568,13157.697790429993,32299.62324123,53308.41149184001 2025-05-09,16:02:50.000,129,11105865,4245,0,1746806569,13157.650636259998,32299.693732529995,53308.39053048001 2025-05-09,16:02:51.000,129,11105905,4445,0,1746806570,13157.697790429993,32761.355354490006,53308.36258200001 2025-05-09,16:02:52.000,129,11105913,4325,0,1746806571,13157.731471979998,29529.57596904,53308.40450472 2025-05-09,16:02:53.000,129,11105927,4325,0,1746806572,13157.819044009993,29529.618263819997,53308.3975176 2025-05-09,16:02:54.000,129,11105882,3725,0,1746806573,13157.933561279999,29529.660558599993,53308.34860776 2025-05-09,16:02:55.000,129,11105874,3765,0,1746806574,13158.09523272,29067.900248820006,53308.35559488 2025-05-09,16:02:56.000,129,11105896,3165,0,1746806575,13158.14912319999,27221.239662720007,53308.34860776 2025-05-09,16:02:57.000,129,11105886,3845,0,1746806576,13158.203013679995,27682.964726849998,53308.369569120005 2025-05-09,16:02:58.000,129,11105909,4405,0,1746806577,13158.11544165,27683.042267280005,53308.27873656 2025-05-09,16:02:59.000,129,11105861,3685,0,1746806578,13158.00766068999,27221.46523488,53308.30668504 2025-05-09,16:03:00.000,129,11105928,3645,0,1746806579,13157.859461869994,27683.190299010006,53308.22982672 2025-05-09,16:03:01.000,129,11105882,3645,0,1746806580,13157.677581499993,30453.48429075,53308.17392976001 2025-05-09,16:03:02.000,129,11105872,4004,0,1746806581,13157.536118989992,24451.58714181,53308.17392976001 2025-05-09,16:03:03.000,129,11105884,3725,0,1746806582,13157.455283269992,29068.689751380007,53308.13899416 2025-05-09,16:03:04.000,129,11105855,4325,0,1746806583,13157.374447549992,32762.349281820003,53308.15995552 2025-05-09,16:03:05.000,129,11105868,3845,0,1746806584,13157.354238619992,30453.928385940002,53308.16694264 2025-05-09,16:03:06.000,129,11105849,4325,0,1746806585,13157.340766000001,31377.392612459997,53308.09008432 2025-05-09,16:03:07.000,129,11105896,3645,0,1746806586,13157.401392790001,31377.420808979994,53308.09707144001 2025-05-09,16:03:08.000,129,11105879,4285,0,1746806587,13157.421601720001,29530.71087897,53308.02021312 2025-05-09,16:03:09.000,129,11105889,4365,0,1746806588,13157.482228510002,28607.359438529995,53308.013226 2025-05-09,16:03:10.000,129,11105884,3685,0,1746806589,13157.630427329997,31839.27980658,53307.96431616 2025-05-09,16:03:11.000,129,11105915,3965,0,1746806590,13157.792098769998,31377.639332010003,53308.034187360005 2025-05-09,16:03:12.000,129,11105925,4245,0,1746806591,13157.947033899989,33224.532539399996,53308.02720024001 2025-05-09,16:03:13.000,129,11105888,3845,0,1746806592,13158.08849640999,29992.739055690006,53308.06912296 2025-05-09,16:03:14.000,129,11105856,3605,0,1746806593,13158.17606844,30454.534611120005,53308.09707144001 2025-05-09,16:03:15.000,129,11105833,4205,0,1746806594,13158.162595819995,30454.612151549998,53308.06213584 2025-05-09,16:03:16.000,129,11105953,4285,0,1746806595,13158.09523272,29069.648433060007,53308.05514872001 2025-05-09,16:03:17.000,129,11105913,4165,0,1746806596,13158.034605929999,28146.346336529998,53308.013226 2025-05-09,16:03:18.000,129,11105880,3765,0,1746806597,13157.913352349999,31378.379490659994,53307.96431616 2025-05-09,16:03:19.000,129,11105883,4405,0,1746806598,13157.819044009993,36457.20011523001,53308.00623888001 2025-05-09,16:03:20.000,129,11105929,4205,0,1746806599,13157.765153529988,30455.147885430008,53307.936367680006 2025-05-09,16:03:21.000,129,11105881,4245,0,1746806600,13157.711263049998,28608.459102809997,53307.96431616 2025-05-09,16:03:22.000,129,11105880,3685,0,1746806601,13157.738208289993,33687.25153086,53307.97829040001 2025-05-09,16:03:23.000,129,11105873,4205,0,1746806602,13157.697790429993,32763.907139550007,53307.95034192 2025-05-09,16:03:24.000,129,11105837,4085,0,1746806603,13157.717999359993,27685.290939750004,53307.915406320004 2025-05-09,16:03:25.000,129,11105950,3965,0,1746806604,13157.711263049998,31840.696681710004,53307.97130328 2025-05-09,16:03:26.000,129,11105956,3804,0,1746806605,13157.657372569993,27223.770300389995,53307.9433548 2025-05-09,16:03:27.000,129,11105880,3565,0,1746806606,13157.590009469997,31379.11260018,53307.97130328 2025-05-09,16:03:28.000,129,11105924,3605,0,1746806607,13157.488964819997,26762.150973209995,53307.92938056001 2025-05-09,16:03:29.000,129,11105916,3924,0,1746806608,13157.414865409992,32302.569777569995,53307.90841920001 2025-05-09,16:03:30.000,129,11105915,4365,0,1746806609,13157.307084449996,29070.578918219995,53307.88047072001 2025-05-09,16:03:31.000,129,11105875,4125,0,1746806610,13157.212776109991,27685.361431049998,53307.92938056001 2025-05-09,16:03:32.000,129,11105911,4325,0,1746806611,13157.125204079995,26300.179189529998,53307.90841920001 2025-05-09,16:03:33.000,129,11105891,4045,0,1746806612,13157.07131359999,27685.065367589996,53307.85252224 2025-05-09,16:03:34.000,129,11105930,3685,0,1746806613,13157.003950499995,30455.098541519998,53307.81059952001 2025-05-09,16:03:35.000,129,11105931,4325,0,1746806614,13156.963532639995,27223.051289130002,53307.817586640005 2025-05-09,16:03:36.000,129,11105887,4045,0,1746806615,13156.97026894999,32763.230423069996,53307.747715440004 2025-05-09,16:03:37.000,129,11105916,3645,0,1746806616,13156.90964215999,27684.473240670006,53307.71277984001 2025-05-09,16:03:38.000,129,11105913,4325,0,1746806617,13156.95006001999,28607.79648459,53307.69181848001 2025-05-09,16:03:39.000,129,11105899,4165,0,1746806618,13156.9365874,29069.317123949993,53307.63592152 2025-05-09,16:03:40.000,129,11105874,3965,0,1746806619,13156.92985108999,28607.528617649994,53307.63592152 2025-05-09,16:03:41.000,129,11105916,3885,0,1746806620,13156.91637847,23990.538794160006,53307.649895760005 2025-05-09,16:03:42.000,129,11105928,3605,0,1746806621,13156.862487989994,29069.162043090008,53307.649895760005 2025-05-09,16:03:43.000,129,11105933,3804,0,1746806622,13156.76817964999,31377.6604794,53307.67085712001 2025-05-09,16:03:44.000,129,11105952,3725,0,1746806623,13156.694080239999,28607.422880700004,53307.67784424 2025-05-09,16:03:45.000,129,11105924,2885,0,1746806624,13156.559354039993,32762.666492670003,53307.600985920006 2025-05-09,16:03:46.000,129,11105885,4445,0,1746806625,13156.498727249993,29068.978765709995,53307.63592152 2025-05-09,16:03:47.000,129,11105923,4285,0,1746806626,13156.424627840002,30453.907238550004,53307.600985920006 2025-05-09,16:03:48.000,129,11105890,3845,0,1746806627,13156.384209980002,29992.132830510003,53307.53810184 2025-05-09,16:03:49.000,129,11105905,4405,0,1746806628,13156.337055809992,29068.661554859995,53307.57303744001 2025-05-09,16:03:50.000,129,11105840,3765,0,1746806629,13156.337055809992,29068.569916170003,53307.49617912 2025-05-09,16:03:51.000,129,11105884,3804,0,1746806630,13156.384209980002,28145.126837040007,53307.54508896001 2025-05-09,16:03:52.000,129,11105931,4325,0,1746806631,13156.444836770002,36455.48717664,53307.46823064 2025-05-09,16:03:53.000,129,11105915,4405,0,1746806632,13156.518936179993,29068.400737050004,53307.45425640001 2025-05-09,16:03:54.000,129,11105902,3845,0,1746806633,13156.579562969993,33223.60910337001,53307.44726928 2025-05-09,16:03:55.000,129,11105915,4365,0,1746806634,13156.606508209989,28144.922412269996,53307.45425640001 2025-05-09,16:03:56.000,129,11105897,4325,0,1746806635,13156.660398689994,35070.3472299,53307.44028216 2025-05-09,16:03:57.000,129,11105903,4805,0,1746806636,13156.653662379998,25836.550860300005,53307.40534656001 2025-05-09,16:03:58.000,129,11105934,3885,0,1746806637,13156.640189759994,28145.05634574,53307.42630792001 2025-05-09,16:03:59.000,129,11105928,3765,0,1746806638,13156.586299279988,27683.40882204,53307.32848824 2025-05-09,16:04:00.000,129,11105948,3885,0,1746806639,13156.525672489988,30915.293944439996,53307.363423840005 2025-05-09,16:04:01.000,129,11105856,3725,0,1746806640,13156.471782009998,30453.582978570004,53307.3494496 2025-05-09,16:04:02.000,129,11105908,3804,0,1746806641,13156.417891529993,29530.125801179995,53307.40534656001 2025-05-09,16:04:03.000,129,11105903,4325,0,1746806642,13156.390946289997,31838.532598799997,53307.37041096 2025-05-09,16:04:04.000,129,11105920,3765,0,1746806643,13156.377473669992,28144.88011749,53307.32150112 2025-05-09,16:04:05.000,129,11105938,3765,0,1746806644,13156.404418910002,26759.719023359998,53307.25861704001 2025-05-09,16:04:06.000,129,11105889,4245,0,1746806645,13156.478518319993,33223.27779425999,53307.23765568001 2025-05-09,16:04:07.000,129,11105895,4205,0,1746806646,13156.545881419988,29529.5900673,53307.25861704001 2025-05-09,16:04:08.000,129,11105885,4004,0,1746806647,13156.626717139989,28144.372580130002,53307.216694320006 2025-05-09,16:04:09.000,129,11105873,4125,0,1746806648,13156.727761789989,30452.66659167,53307.20272008 2025-05-09,16:04:10.000,129,11105935,4125,0,1746806649,13156.734498099999,27682.548828180006,53307.25162992 2025-05-09,16:04:11.000,129,11105925,4205,0,1746806650,13156.74797071999,25374.085637519995,53307.23765568001 2025-05-09,16:04:12.000,129,11105912,3965,0,1746806651,13156.700816549994,29990.948576669995,53307.25162992 2025-05-09,16:04:13.000,129,11105923,4085,0,1746806652,13156.593035589998,32299.383570809994,53307.244642800004 2025-05-09,16:04:14.000,129,11105931,4325,0,1746806653,13156.458309389993,30452.730033839995,53307.244642800004 2025-05-09,16:04:15.000,129,11105885,4485,0,1746806654,13156.249483779997,28606.069447739996,53307.20970720001 2025-05-09,16:04:16.000,129,11105878,4004,0,1746806655,13156.00024031,33223.094516879995,53307.20272008 2025-05-09,16:04:17.000,129,11105955,4325,0,1746806656,13155.73752422,32299.898157300006,53307.20970720001 2025-05-09,16:04:18.000,129,11105885,4285,0,1746806657,13155.501753369994,28144.922412269996,53307.146823120005 2025-05-09,16:04:19.000,129,11105858,3845,0,1746806658,13155.299664069993,32761.954530539995,53307.06297768 2025-05-09,16:04:20.000,129,11105954,3924,0,1746806659,13155.151465249997,34608.918229229996,53307.097913280006 2025-05-09,16:04:21.000,129,11105912,3885,0,1746806660,13155.050420599997,29992.146928770002,53307.0350292 2025-05-09,16:04:22.000,129,11105904,3645,0,1746806661,13154.935903329992,31377.308022900004,53306.98611936 2025-05-09,16:04:23.000,129,11105868,3645,0,1746806662,13154.895485469991,30915.653450070007,53306.92323528001 2025-05-09,16:04:24.000,129,11105941,3924,0,1746806663,13154.848331299996,28145.52158832,53306.91624816 2025-05-09,16:04:25.000,129,11105936,4004,0,1746806664,13154.848331299996,29530.71087897,53306.8254156 2025-05-09,16:04:26.000,129,11105932,3725,0,1746806665,13154.848331299996,34147.686604200004,53306.75554440001 2025-05-09,16:04:27.000,129,11105893,4365,0,1746806666,13154.868540229996,28145.69781657,53306.70663456001 2025-05-09,16:04:28.000,129,11105887,4325,0,1746806667,13154.828122369996,29530.88005809,53306.67868608 2025-05-09,16:04:29.000,129,11105887,4365,0,1746806668,13154.794440819991,32301.216344610002,53306.66471184001 2025-05-09,16:04:30.000,129,11105920,3845,0,1746806669,13154.807913439996,31839.639312209998,53306.60881488 2025-05-09,16:04:31.000,129,11105899,4445,0,1746806670,13154.76075927,29069.57089263,53306.62278912 2025-05-09,16:04:32.000,129,11105876,3685,0,1746806671,13154.767495579996,31378.1539185,53306.63676336001 2025-05-09,16:04:33.000,129,11105882,3965,0,1746806672,13154.794440819991,32763.35025828,53306.62977624 2025-05-09,16:04:34.000,129,11105861,4325,0,1746806673,13154.807913439996,28146.501417389998,53306.60182776 2025-05-09,16:04:35.000,129,11105902,3845,0,1746806674,13154.875276539991,27223.262763029998,53306.60182776 2025-05-09,16:04:36.000,129,11105884,3645,0,1746806675,13154.929167019996,29531.852838029998,53306.60881488 2025-05-09,16:04:37.000,129,11105901,4325,0,1746806676,13154.983057500001,30455.38050672,53306.55990504 2025-05-09,16:04:38.000,129,11105884,3645,0,1746806677,13155.131256319997,30455.479194540007,53306.55990504 2025-05-09,16:04:39.000,129,11105907,4365,0,1746806678,13155.205355730002,27685.410774959993,53306.55291792 2025-05-09,16:04:40.000,129,11105920,3765,0,1746806679,13155.239037279993,29070.621213000006,53306.53195656 2025-05-09,16:04:41.000,129,11105912,3965,0,1746806680,13155.306400379988,31840.936352129997,53306.62278912 2025-05-09,16:04:42.000,129,11105904,3804,0,1746806681,13155.333345619998,32764.45697169,53306.5808664 2025-05-09,16:04:43.000,129,11105882,3885,0,1746806682,13155.292927759998,29070.938423850006,53306.53894368001 2025-05-09,16:04:44.000,129,11105860,3765,0,1746806683,13155.292927759998,31379.59899015,53306.53195656 2025-05-09,16:04:45.000,129,11105905,4205,0,1746806684,13155.279455139993,31379.73997275,53306.51798232001 2025-05-09,16:04:46.000,129,11105875,4125,0,1746806685,13155.252509899998,34150.12560318,53306.53195656 2025-05-09,16:04:47.000,129,11105905,4325,0,1746806686,13155.259246209993,28148.059275120002,53306.55291792 2025-05-09,16:04:48.000,129,11105883,4325,0,1746806687,13155.232300969998,31380.148822289993,53306.524969440004 2025-05-09,16:04:49.000,129,11105873,4125,0,1746806688,13155.198619419993,30918.62818293,53306.5109952 2025-05-09,16:04:50.000,129,11105846,4004,0,1746806689,13155.111047389997,29071.939400310002,53306.51798232001 2025-05-09,16:04:51.000,129,11105853,4165,0,1746806690,13155.043684290002,31842.32503074,53306.476059600005 2025-05-09,16:04:52.000,129,11105860,3605,0,1746806691,13154.976321189992,29072.193168989994,53306.441124 2025-05-09,16:04:53.000,129,11105714,3685,0,1746806692,13154.908958089996,25840.27985007,53306.441124 2025-05-09,16:04:54.000,129,11105879,4125,0,1746806693,13154.80117713,29534.094461369998,53306.406188400004 2025-05-09,16:04:55.000,129,11105874,3845,0,1746806694,13154.787704509996,30457.586884410004,53306.44811112001 2025-05-09,16:04:56.000,129,11105889,4325,0,1746806695,13154.71360509999,29072.61611679,53306.357278560004 2025-05-09,16:04:57.000,129,11105846,3525,0,1746806696,13154.626033069995,30919.55866809,53306.37125280001 2025-05-09,16:04:58.000,129,11105892,4045,0,1746806697,13154.565406279995,31381.35422352,53306.32234296 2025-05-09,16:04:59.000,129,11105882,3165,0,1746806698,13154.545197349995,27226.047169380006,53306.29439448 2025-05-09,16:05:00.000,129,11105948,3765,0,1746806699,13154.524988419995,29072.891032860003,53306.31535584 2025-05-09,16:05:01.000,129,11105875,4205,0,1746806700,13154.605824139995,30919.812436770007,53306.308368720005 2025-05-09,16:05:02.000,129,11105913,4045,0,1746806701,13154.666450929995,31381.53045177,53306.25247176001 2025-05-09,16:05:03.000,129,11105861,4125,0,1746806702,13154.76075927,26764.33620351,53306.21753616 2025-05-09,16:05:04.000,129,11105884,3845,0,1746806703,13154.882012850001,27687.708791340003,53306.25247176001 2025-05-09,16:05:05.000,129,11105987,4125,0,1746806704,13154.969584879997,29534.573802209998,53306.32234296 2025-05-09,16:05:06.000,129,11105865,4325,0,1746806705,13155.097574769992,30457.94639004,53306.27343312 2025-05-09,16:05:07.000,129,11105883,4325,0,1746806706,13155.218828349993,29072.855787210006,53306.31535584 2025-05-09,16:05:08.000,129,11105832,3645,0,1746806707,13155.346818239988,29534.609047859994,53306.29439448 2025-05-09,16:05:09.000,129,11105896,4004,0,1746806708,13155.434390269998,29534.728883069998,53306.28740736 2025-05-09,16:05:10.000,129,11105938,3965,0,1746806709,13155.535434919999,32766.797282850006,53306.35029144001 2025-05-09,16:05:11.000,129,11105913,4245,0,1746806710,13155.64995218999,31381.812416970002,53306.30138160001 2025-05-09,16:05:12.000,129,11105883,4365,0,1746806711,13155.87898673,29073.370373700003,53306.32933008001 2025-05-09,16:05:13.000,129,11105874,3605,0,1746806712,13156.047394479996,35537.58471369,53306.39221416 2025-05-09,16:05:14.000,129,11105895,4045,0,1746806713,13156.202329610001,29997.13771281,53306.44811112001 2025-05-09,16:05:15.000,129,11105925,4165,0,1746806714,13156.411155219997,30458.947366499997,53306.50400808 2025-05-09,16:05:16.000,129,11105867,4245,0,1746806715,13156.613244519998,29073.913156709998,53306.61580200001 2025-05-09,16:05:17.000,129,11105904,3725,0,1746806716,13156.734498099999,27688.907143439996,53306.5109952 2025-05-09,16:05:18.000,129,11105905,3885,0,1746806717,13156.89616954,28612.455959519997,53306.643750480005 2025-05-09,16:05:19.000,129,11105873,4325,0,1746806718,13157.024159429995,32768.06612625001,53306.643750480005 2025-05-09,16:05:20.000,129,11105931,4125,0,1746806719,13157.15888563,33229.882829070004,53306.66471184001 2025-05-09,16:05:21.000,129,11105917,4245,0,1746806720,13157.367711239996,29536.13165994,53306.67169896 2025-05-09,16:05:22.000,129,11105893,4205,0,1746806721,13157.509173749997,28151.005811459996,53306.77650576 2025-05-09,16:05:23.000,129,11105894,3965,0,1746806722,13157.670845189998,30459.687525150002,53306.80445424001 2025-05-09,16:05:24.000,129,11105922,3525,0,1746806723,13157.785362459988,28612.75202298,53306.80445424001 2025-05-09,16:05:25.000,129,11105943,4405,0,1746806724,13157.980715449994,27227.619125369994,53306.88829968 2025-05-09,16:05:26.000,129,11105890,3804,0,1746806725,13158.07502379,28612.75202298,53306.88829968 2025-05-09,16:05:27.000,129,11105875,4165,0,1746806726,13158.142386889995,27689.294845590004,53306.97214512001 2025-05-09,16:05:28.000,129,11105902,3885,0,1746806727,13158.223222609995,26304.183095369997,53307.0350292 2025-05-09,16:05:29.000,129,11105942,3845,0,1746806728,13158.31079463999,31383.144702539998,53307.049003440006 2025-05-09,16:05:30.000,129,11105893,4085,0,1746806729,13158.432048219991,27689.372386019997,53307.08393904 2025-05-09,16:05:31.000,129,11105875,4245,0,1746806730,13158.586983349996,27689.379435149996,53307.11188752 2025-05-09,16:05:32.000,129,11105896,3885,0,1746806731,13158.762127410002,29074.505283630002,53307.146823120005 2025-05-09,16:05:33.000,129,11105870,3885,0,1746806732,13158.910326229998,27227.527486680003,53307.16079736 2025-05-09,16:05:34.000,129,11105865,3965,0,1746806733,13158.997898259993,27689.245501679994,53307.25861704001 2025-05-09,16:05:35.000,129,11105905,4325,0,1746806734,13159.038316119993,29074.336104510003,53307.3494496 2025-05-09,16:05:36.000,129,11105928,3804,0,1746806735,13159.045052429989,28612.526450820005,53307.32848824 2025-05-09,16:05:37.000,129,11105896,3685,0,1746806736,13159.004634569988,30921.02488713,53307.34246248 2025-05-09,16:05:38.000,129,11105889,4245,0,1746806737,13158.883380990002,29997.59590626,53307.42630792001 2025-05-09,16:05:39.000,129,11105899,4205,0,1746806738,13158.741918480002,23995.148925179994,53307.40534656001 2025-05-09,16:05:40.000,129,11105944,3804,0,1746806739,13158.600455970001,32306.05909692,53307.46823064 2025-05-09,16:05:41.000,129,11105905,4205,0,1746806740,13158.39163035999,29535.638220840003,53307.46124352 2025-05-09,16:05:42.000,129,11105912,3685,0,1746806741,13158.17606844,29073.913156709998,53307.46823064 2025-05-09,16:05:43.000,129,11105920,3845,0,1746806742,13157.926824969989,29997.27164628,53307.47521776001 2025-05-09,16:05:44.000,129,11105888,3765,0,1746806743,13157.664108880002,28150.427782800005,53307.46124352 2025-05-09,16:05:45.000,129,11105926,3725,0,1746806744,13157.387920169997,32305.925163449996,53307.45425640001 2025-05-09,16:05:46.000,129,11105895,4125,0,1746806745,13157.11173145999,34614.54343496999,53307.39137232 2025-05-09,16:05:47.000,129,11105869,4125,0,1746806746,13156.87596061,26303.68260714,53307.4193208 2025-05-09,16:05:48.000,129,11105889,4205,0,1746806747,13156.640189759994,31844.41157322,53307.3494496 2025-05-09,16:05:49.000,129,11105916,3444,0,1746806748,13156.465045700003,28150.80843582,53307.38438520001 2025-05-09,16:05:50.000,129,11105932,3804,0,1746806749,13156.276429019992,31383.060112980005,53307.23765568001 2025-05-09,16:05:51.000,129,11105902,3885,0,1746806750,13156.108021269996,29074.68151188,53307.22368144 2025-05-09,16:05:52.000,129,11105901,4205,0,1746806751,13155.95308613999,30921.786193170003,53307.1747716 2025-05-09,16:05:53.000,129,11105858,3965,0,1746806752,13155.79141469999,25843.092452940007,53307.12586176 2025-05-09,16:05:54.000,129,11105880,3645,0,1746806753,13155.77120576999,29537.210176830005,53307.146823120005 2025-05-09,16:05:55.000,129,11105908,3725,0,1746806754,13155.825096249995,30460.921122900007,53307.12586176 2025-05-09,16:05:56.000,129,11105890,4004,0,1746806755,13155.89919566,27229.106491800005,53307.11887464001 2025-05-09,16:05:57.000,129,11105877,4045,0,1746806756,13156.054130789991,29999.71064526,53307.06297768 2025-05-09,16:05:58.000,129,11105883,4405,0,1746806757,13156.242747470002,25844.389492860006,53307.09092616001 2025-05-09,16:05:59.000,129,11105884,3725,0,1746806758,13156.498727249993,29538.500167620005,53307.028042080005 2025-05-09,16:06:00.000,129,11105916,3804,0,1746806759,13156.78838857999,26306.516357400003,53307.02105496001 2025-05-09,16:06:01.000,129,11105867,4125,0,1746806760,13157.09152252999,29077.113461729998,53306.99310648 2025-05-09,16:06:02.000,129,11105896,3924,0,1746806761,13157.414865409992,25845.038012820005,53307.028042080005 2025-05-09,16:06:03.000,129,11105894,3725,0,1746806762,13157.778626149993,30924.323879970005,53307.11887464001 2025-05-09,16:06:04.000,129,11105848,3845,0,1746806763,13158.182804749995,34618.47684951,53307.16778448001 2025-05-09,16:06:05.000,129,11105883,4125,0,1746806764,13158.553301799991,31386.457793640002,53307.18175872 2025-05-09,16:06:06.000,129,11105848,3845,0,1746806765,13158.937271469993,30463.08520581,53307.195732960005 2025-05-09,16:06:07.000,129,11105865,4365,0,1746806766,13159.321241139995,30001.360141679994,53307.25861704001 2025-05-09,16:06:08.000,129,11105914,3725,0,1746806767,13159.651320329991,32310.182837970002,53307.30053976 2025-05-09,16:06:09.000,129,11105852,3085,0,1746806768,13160.008344759997,32771.98544253,53307.363423840005 2025-05-09,16:06:10.000,129,11105892,3804,0,1746806769,13160.230642989998,34157.266371870006,53307.46124352 2025-05-09,16:06:11.000,129,11105835,4325,0,1746806770,13160.392314429999,29078.135585580007,53307.531114720005 2025-05-09,16:06:12.000,129,11105871,4485,0,1746806771,13160.5741948,29078.170831230003,53307.5590632 2025-05-09,16:06:13.000,129,11105841,4245,0,1746806772,13160.69544838,29078.121487319993,53307.69181848001 2025-05-09,16:06:14.000,129,11105930,3725,0,1746806773,13160.78975671999,29539.874747969996,53307.75470256 2025-05-09,16:06:15.000,129,11105844,3605,0,1746806774,13160.81670196,30463.25438493,53307.82457376 2025-05-09,16:06:16.000,129,11105883,4165,0,1746806775,13160.85711982,28616.170851029994,53307.83854800001 2025-05-09,16:06:17.000,129,11105886,3845,0,1746806776,13160.843647199996,33695.280489929995,53307.88047072001 2025-05-09,16:06:18.000,129,11105904,3605,0,1746806777,13160.803229339996,33233.47083624,53307.96431616 2025-05-09,16:06:19.000,129,11105911,4485,0,1746806778,13160.71565731,29539.416554519994,53308.013226 2025-05-09,16:06:20.000,129,11105915,4285,0,1746806779,13160.66850313999,33233.25231321,53308.02021312 2025-05-09,16:06:21.000,129,11105889,4285,0,1746806780,13160.5741948,32309.647104090007,53308.04117448 2025-05-09,16:06:22.000,129,11105858,3525,0,1746806781,13160.48662276999,25383.517373459996,53308.02021312 2025-05-09,16:06:23.000,129,11105898,3885,0,1746806782,13160.392314429999,29539.085245409995,53308.09707144001 2025-05-09,16:06:24.000,129,11105868,3645,0,1746806783,13160.311478709998,28615.522331069995,53308.13200704 2025-05-09,16:06:25.000,129,11105863,4125,0,1746806784,13160.183488819988,28615.416594120004,53308.09008432 2025-05-09,16:06:26.000,129,11105894,3924,0,1746806785,13160.055498929993,29077.127559989996,53308.09707144001 2025-05-09,16:06:27.000,129,11105893,4645,0,1746806786,13159.967926899997,29077.148707379994,53308.083097200004 2025-05-09,16:06:28.000,129,11105872,4004,0,1746806787,13159.846673319997,31385.83042107,53308.06912296 2025-05-09,16:06:29.000,129,11105888,3325,0,1746806788,13159.779310220001,30462.366194550006,53308.152968400005 2025-05-09,16:06:30.000,129,11105897,3965,0,1746806789,13159.664792949996,31385.85156846,53308.14598128001 2025-05-09,16:06:31.000,129,11105880,3804,0,1746806790,13159.57722092,28615.409544990005,53308.17392976001 2025-05-09,16:06:32.000,129,11105845,4085,0,1746806791,13159.462703649995,25383.355243469996,53308.201878240005 2025-05-09,16:06:33.000,129,11105868,3845,0,1746806792,13159.36839530999,30462.507177149993,53308.152968400005 2025-05-09,16:06:34.000,129,11105863,4445,0,1746806793,13159.193251249999,27692.107448459996,53308.152968400005 2025-05-09,16:06:35.000,129,11105861,4205,0,1746806794,13159.024843499988,24921.813456720003,53308.152968400005 2025-05-09,16:06:36.000,129,11105897,4325,0,1746806795,13158.829490509997,25845.390469320002,53308.152968400005 2025-05-09,16:06:37.000,129,11105915,4125,0,1746806796,13158.674555379992,32771.618887770004,53308.09008432 2025-05-09,16:06:38.000,129,11105856,3765,0,1746806797,13158.485938699996,31386.4718919,53308.09008432 2025-05-09,16:06:39.000,129,11105915,3965,0,1746806798,13158.4185756,29077.867718640002,53308.12501992001 2025-05-09,16:06:40.000,129,11105917,4205,0,1746806799,13158.283849399995,26769.2917419,53308.06213584 2025-05-09,16:06:41.000,129,11105873,3924,0,1746806800,13158.25690416,28616.347079280007,53308.00623888001 2025-05-09,16:06:42.000,129,11105917,4325,0,1746806801,13158.29058570999,29539.98753405,53308.06213584 2025-05-09,16:06:43.000,129,11105866,3765,0,1746806802,13158.35794881,26307.862741229997,53308.09008432 2025-05-09,16:06:44.000,129,11105898,3845,0,1746806803,13158.445520839996,30001.860629910007,53308.05514872001 2025-05-09,16:06:45.000,129,11105946,3725,0,1746806804,13158.674555379992,25846.20111927,53308.09008432 2025-05-09,16:06:46.000,129,11105911,3965,0,1746806805,13158.863172060002,33695.85146946,53308.104058560006 2025-05-09,16:06:47.000,129,11105895,4285,0,1746806806,13159.112415529999,30925.437642510005,53308.11104568 2025-05-09,16:06:48.000,129,11105942,3765,0,1746806807,13159.361658999995,28155.059061210006,53308.152968400005 2025-05-09,16:06:49.000,129,11105878,3565,0,1746806808,13159.644584019996,26769.79223013,53308.1180328 2025-05-09,16:06:50.000,129,11105922,4004,0,1746806809,13159.920772730002,26769.855672300007,53308.11104568 2025-05-09,16:06:51.000,129,11105930,3845,0,1746806810,13160.156543579993,31387.43057358,53308.15995552 2025-05-09,16:06:52.000,129,11105913,4285,0,1746806811,13160.42599597999,28617.009697500005,53308.22283960001 2025-05-09,16:06:53.000,129,11105931,4285,0,1746806812,13160.71565731,25384.92015033,53308.23681384 2025-05-09,16:06:54.000,129,11105915,4125,0,1746806813,13160.951428159991,25384.983592499993,53308.3276464 2025-05-09,16:06:55.000,129,11105886,3845,0,1746806814,13161.220880560002,29078.981481180002,53308.43245320001 2025-05-09,16:06:56.000,129,11105887,4325,0,1746806815,13161.470124029998,27232.067126399998,53308.42546608 2025-05-09,16:06:57.000,129,11105849,4245,0,1746806816,13161.739576429994,28155.580696830002,53308.45341456 2025-05-09,16:06:58.000,129,11105866,4004,0,1746806817,13162.02923775999,31387.90991442,53308.53027288001 2025-05-09,16:06:59.000,129,11105883,4445,0,1746806818,13162.359316950002,28155.566598570003,53308.607131200006 2025-05-09,16:07:00.000,129,11105932,4245,0,1746806819,13162.595087799993,33234.7537779,53308.60014408001 2025-05-09,16:07:01.000,129,11105941,4045,0,1746806820,13162.851067579999,32311.282502250004,53308.69796376001 2025-05-09,16:07:02.000,129,11105908,3845,0,1746806821,13163.06662949999,30464.325852690003,53308.78879632 2025-05-09,16:07:03.000,129,11105886,3845,0,1746806822,13163.27545511,31387.684342260007,53308.921551600004 2025-05-09,16:07:04.000,129,11105935,4245,0,1746806823,13163.450599169992,32311.134470520003,53308.96347432001 2025-05-09,16:07:05.000,129,11105919,4125,0,1746806824,13163.598797990002,28617.164778360006,53309.0263584 2025-05-09,16:07:06.000,129,11105896,3725,0,1746806825,13163.693106329993,31387.501064879994,53309.089242480004 2025-05-09,16:07:07.000,129,11105918,4004,0,1746806826,13163.760469430003,26308.250443380006,53309.14513944 2025-05-09,16:07:08.000,129,11105880,3885,0,1746806827,13163.760469430003,28155.228240330005,53309.21501064 2025-05-09,16:07:09.000,129,11105887,4485,0,1746806828,13163.780678360003,31387.388278800005,53309.24994624001 2025-05-09,16:07:10.000,129,11105936,3245,0,1746806829,13163.639215850002,23999.39250144,53309.22199776001 2025-05-09,16:07:11.000,129,11105881,4325,0,1746806830,13163.639215850002,37389.99034074,53309.24295912 2025-05-09,16:07:12.000,129,11105885,4125,0,1746806831,13163.531434889992,30463.761922289996,53309.29186896 2025-05-09,16:07:13.000,129,11105887,3605,0,1746806832,13163.403444999996,30925.529281199997,53309.3058432 2025-05-09,16:07:14.000,129,11105903,4325,0,1746806833,13163.342818209996,27693.263505780007,53309.41763712001 2025-05-09,16:07:15.000,129,11105906,3645,0,1746806834,13163.22830093999,30001.909973820002,53309.46654696001 2025-05-09,16:07:16.000,129,11105882,3804,0,1746806835,13163.05315688,32772.26740773,53309.56436664001 2025-05-09,16:07:17.000,129,11105918,3005,0,1746806836,13162.857803889994,30925.289610780004,53309.55737952001 2025-05-09,16:07:18.000,129,11105920,3845,0,1746806837,13162.736550309994,29540.00868144,53309.55737952001 2025-05-09,16:07:19.000,129,11105945,3605,0,1746806838,13162.581615179988,27692.87580363,53309.56436664001 2025-05-09,16:07:20.000,129,11105851,4245,0,1746806839,13162.494043149993,31386.78910275,53309.52943104 2025-05-09,16:07:21.000,129,11105915,4085,0,1746806840,13162.392998499992,32771.936098620004,53309.4805212 2025-05-09,16:07:22.000,129,11105920,3924,0,1746806841,13162.359316950002,25845.799318859994,53309.45257272 2025-05-09,16:07:23.000,129,11105926,3725,0,1746806842,13162.366053259997,28616.241342330002,53309.494495440005 2025-05-09,16:07:24.000,129,11105945,4245,0,1746806843,13162.325635399997,30001.416534720003,53309.4805212 2025-05-09,16:07:25.000,129,11105884,3685,0,1746806844,13162.285217539997,27692.812361460004,53309.45955984 2025-05-09,16:07:26.000,129,11105892,3645,0,1746806845,13162.271744919992,28154.551523849994,53309.43161136 2025-05-09,16:07:27.000,129,11105948,3845,0,1746806846,13162.184172889996,28154.586769500005,53309.41065 2025-05-09,16:07:28.000,129,11105952,4045,0,1746806847,13162.177436580001,30001.508173409995,53309.4805212 2025-05-09,16:07:29.000,129,11105929,4085,0,1746806848,13162.177436580001,31386.676316669997,53309.38968864001 2025-05-09,16:07:30.000,129,11105934,4004,0,1746806849,13162.110073479991,31848.359086020006,53309.39667576001 2025-05-09,16:07:31.000,129,11105923,4445,0,1746806850,13162.07639193,30924.810269940004,53309.41763712001 2025-05-09,16:07:32.000,129,11105885,4245,0,1746806851,13162.083128239996,26769.045022349994,53309.35475304 2025-05-09,16:07:33.000,129,11105889,4205,0,1746806852,13162.062919309996,30462.845535390006,53309.40366288 2025-05-09,16:07:34.000,129,11105909,4125,0,1746806853,13162.022501449996,31386.239270610007,53309.38270152 2025-05-09,16:07:35.000,129,11105917,4125,0,1746806854,13161.95513835,28615.740854100004,53309.38270152 2025-05-09,16:07:36.000,129,11105935,4165,0,1746806855,13161.88777524999,29077.339033890006,53309.40366288 2025-05-09,16:07:37.000,129,11105904,3965,0,1746806856,13161.840621079995,24921.630179340005,53309.375714400005 2025-05-09,16:07:38.000,129,11105898,4045,0,1746806857,13161.75304905,23536.35629913,53309.31283032 2025-05-09,16:07:39.000,129,11105886,3605,0,1746806858,13161.70589487999,30462.359145420007,53309.38968864001 2025-05-09,16:07:40.000,129,11105913,4285,0,1746806859,13161.66547701999,33232.78707063,53309.36872728001 2025-05-09,16:07:41.000,129,11105955,4125,0,1746806860,13161.658740709994,30462.295703249998,53309.31283032 2025-05-09,16:07:42.000,129,11105897,4125,0,1746806861,13161.72610380999,30462.2604576,53309.29186896 2025-05-09,16:07:43.000,129,11105880,3765,0,1746806862,13161.820412149995,31385.647143690003,53309.31283032 2025-05-09,16:07:44.000,129,11105932,3804,0,1746806863,13161.98881989999,25383.030983489996,53309.31283032 2025-05-09,16:07:45.000,129,11105734,4004,0,1746806864,13162.150491339991,31385.492062830002,53309.39667576001 2025-05-09,16:07:46.000,129,11105728,3725,0,1746806865,13162.332371709992,27691.480075889995,53309.31981744001 2025-05-09,16:07:47.000,129,11105902,3924,0,1746806866,13162.514252079993,30923.611917839997,53309.29186896 2025-05-09,16:07:48.000,129,11105913,4325,0,1746806867,13162.696132449993,25382.67147786,53309.326804560005 2025-05-09,16:07:49.000,129,11105925,3924,0,1746806868,13162.851067579999,29999.915070029994,53309.34776592001 2025-05-09,16:07:50.000,129,11105935,4365,0,1746806869,13163.080102119995,27691.219258080004,53309.40366288 2025-05-09,16:07:51.000,129,11105925,4325,0,1746806870,13163.302400349996,35078.869628069995,53309.38968864001 2025-05-09,16:07:52.000,129,11105879,4165,0,1746806871,13163.464071789997,29999.731792649996,53309.48750832001 2025-05-09,16:07:53.000,129,11105885,4205,0,1746806872,13163.645952159997,29076.28166439,53309.48750832001 2025-05-09,16:07:54.000,129,11105865,4325,0,1746806873,13163.767205739998,28152.775143089995,53309.57135376 2025-05-09,16:07:55.000,129,11105917,4125,0,1746806874,13163.949086109998,30461.379316349994,53309.57834088 2025-05-09,16:07:56.000,129,11105922,3885,0,1746806875,13164.10402123999,30461.379316349994,53309.662186320005 2025-05-09,16:07:57.000,129,11105924,3605,0,1746806876,13164.218538509995,31846.561557869994,53309.63423784001 2025-05-09,16:07:58.000,129,11105913,4085,0,1746806877,13164.319583159995,29076.098387010003,53309.67616056 2025-05-09,16:07:59.000,129,11105940,3845,0,1746806878,13164.40715518999,29076.084288750004,53309.7949416 2025-05-09,16:08:00.000,129,11105873,4325,0,1746806879,13164.487990909991,28152.542521800002,53309.81590296 2025-05-09,16:08:01.000,129,11105925,4445,0,1746806880,13164.562090319996,25382.163940500002,53309.80192872001 2025-05-09,16:08:02.000,129,11105888,3725,0,1746806881,13164.609244489991,30461.181940709997,53309.81590296 2025-05-09,16:08:03.000,129,11105861,3924,0,1746806882,13164.663134969996,28152.613013099995,53309.78795448 2025-05-09,16:08:04.000,129,11105934,4045,0,1746806883,13164.717025450002,28614.3310281,53309.89276128001 2025-05-09,16:08:05.000,129,11105867,3965,0,1746806884,13164.791124859992,32769.92004744,53309.89974840001 2025-05-09,16:08:06.000,129,11105881,3645,0,1746806885,13164.851751649992,29537.886893310002,53309.94167112001 2025-05-09,16:08:07.000,129,11105872,3804,0,1746806886,13164.905642129997,25382.34721788,53310.01154232 2025-05-09,16:08:08.000,129,11105861,4205,0,1746806887,13164.946059989998,24458.967580919998,53310.02551656 2025-05-09,16:08:09.000,129,11105932,3165,0,1746806888,13165.013423089993,26306.015869170005,53310.01852944001 2025-05-09,16:08:10.000,129,11105901,4285,0,1746806889,13165.100995119989,32308.653176759995,53310.0045552 2025-05-09,16:08:11.000,129,11105911,4125,0,1746806890,13165.215512389994,27691.346142420007,53310.10936200001 2025-05-09,16:08:12.000,129,11105924,3965,0,1746806891,13165.36371120999,32308.75186458,53310.116349120006 2025-05-09,16:08:13.000,129,11105908,3645,0,1746806892,13165.51191003,28153.19104176,53310.095387760004 2025-05-09,16:08:14.000,129,11105889,4325,0,1746806893,13165.67358147,31385.379276749998,53310.15128472 2025-05-09,16:08:15.000,129,11105900,3645,0,1746806894,13165.781362429996,33694.11033435,53310.17224608 2025-05-09,16:08:16.000,129,11105888,3845,0,1746806895,13165.902616009997,33232.371171959996,53310.18622032001 2025-05-09,16:08:17.000,129,11105892,3725,0,1746806896,13166.010396969992,29538.514265880003,53310.27705288001 2025-05-09,16:08:18.000,129,11105928,3924,0,1746806897,13166.077760070002,30923.73880218,53310.27006576 2025-05-09,16:08:19.000,129,11105915,4125,0,1746806898,13166.145123169998,28615.092334140005,53310.34692408 2025-05-09,16:08:20.000,129,11105858,3885,0,1746806899,13166.205749959998,33232.40641761001,53310.32596272001 2025-05-09,16:08:21.000,129,11105854,3685,0,1746806900,13166.232695199993,29076.746906970002,53310.33993696 2025-05-09,16:08:22.000,129,11105851,4325,0,1746806901,13166.239431509988,29538.500167620005,53310.42378240001 2025-05-09,16:08:23.000,129,11105859,4365,0,1746806902,13166.199013650003,27229.684520459996,53310.32596272001 2025-05-09,16:08:24.000,129,11105874,4004,0,1746806903,13166.199013650003,30461.738821980005,53310.33993696 2025-05-09,16:08:25.000,129,11105891,4045,0,1746806904,13166.138386860002,30461.675379809996,53310.36089832 2025-05-09,16:08:26.000,129,11105908,3565,0,1746806905,13166.084496379997,33693.61689525,53310.36788544 2025-05-09,16:08:27.000,129,11105887,4125,0,1746806906,13165.996924350002,29076.14068179,53310.458718 2025-05-09,16:08:28.000,129,11105920,3685,0,1746806907,13165.835252910001,32308.089246360003,53310.43775664 2025-05-09,16:08:29.000,129,11105759,4045,0,1746806908,13165.67358147,31846.216150499997,53310.43775664 2025-05-09,16:08:30.000,129,11105840,4125,0,1746806909,13165.50517371999,26305.28980878,53310.430769520004 2025-05-09,16:08:31.000,129,11105897,4365,0,1746806910,13165.188567149999,28152.161868780007,53310.37487256001 2025-05-09,16:08:32.000,129,11105916,3565,0,1746806911,13164.999950469988,26305.071285750004,53310.42378240001 2025-05-09,16:08:33.000,129,11105947,4004,0,1746806912,13164.777652240002,32307.49007031,53310.40282104001 2025-05-09,16:08:34.000,129,11105885,4125,0,1746806913,13164.602508179996,27690.13369206,53310.37487256001 2025-05-09,16:08:35.000,129,11105925,4205,0,1746806914,13164.4138915,32769.158741399995,53310.34692408 2025-05-09,16:08:36.000,129,11105914,3765,0,1746806915,13164.19159327,25381.501322280004,53310.284040000006 2025-05-09,16:08:37.000,129,11105776,3485,0,1746806916,13164.056867069994,30922.237337490005,53310.22814304001 2025-05-09,16:08:38.000,129,11105863,4285,0,1746806917,13163.935613489994,25381.592960969996,53310.20718168001 2025-05-09,16:08:39.000,129,11105889,4205,0,1746806918,13163.861514079988,34154.496063779996,53310.18622032001 2025-05-09,16:08:40.000,129,11105852,3924,0,1746806919,13163.901931939989,29999.005732260004,53310.10936200001 2025-05-09,16:08:41.000,129,11105857,4285,0,1746806920,13163.881723009988,27228.739937039994,53310.01154232 2025-05-09,16:08:42.000,129,11105901,4205,0,1746806921,13163.982767659989,28614.091357679994,53309.95564536 2025-05-09,16:08:43.000,129,11105893,4365,0,1746806922,13164.08381230999,34616.672272230004,53310.01852944001 2025-05-09,16:08:44.000,129,11105912,3885,0,1746806923,13164.198329579995,30922.9211031,53309.92070976001 2025-05-09,16:08:45.000,129,11105886,3845,0,1746806924,13164.39368257,32308.173835919995,53309.96961960001 2025-05-09,16:08:46.000,129,11105885,4325,0,1746806925,13164.602508179996,20764.878053549997,53309.91372264 2025-05-09,16:08:47.000,129,11105882,3685,0,1746806926,13164.818070100002,30923.026840050006,53309.91372264 2025-05-09,16:08:48.000,129,11105949,4325,0,1746806927,13165.053840949993,27229.043049629996,53309.927696880004 2025-05-09,16:08:49.000,129,11105920,3005,0,1746806928,13165.276139179994,27690.739917240004,53309.91372264 2025-05-09,16:08:50.000,129,11105850,4085,0,1746806929,13165.44454692999,21226.525577249995,53309.90673552 2025-05-09,16:08:51.000,129,11105867,4245,0,1746806930,13165.660108849996,31846.17385572,53309.927696880004 2025-05-09,16:08:52.000,129,11105953,4245,0,1746806931,13165.841989219996,27228.817477470002,53309.934684 2025-05-09,16:08:53.000,129,11105969,4045,0,1746806932,13165.976715420002,30922.519302689994,53309.97660672 2025-05-09,16:08:54.000,129,11105961,4285,0,1746806933,13166.111441619993,32307.65924943,53310.02551656 2025-05-09,16:08:55.000,129,11105904,4004,0,1746806934,13166.232695199993,31845.71566227,53310.03949080001 2025-05-09,16:08:56.000,129,11105941,4285,0,1746806935,13166.360685089989,34615.861622280005,53310.10237488 2025-05-09,16:08:57.000,129,11105898,4004,0,1746806936,13166.46172973999,29998.455900119996,53310.12333624 2025-05-09,16:08:58.000,129,11105925,4525,0,1746806937,13166.596455939994,26766.154879049995,53310.10237488 2025-05-09,16:08:59.000,129,11105914,3005,0,1746806938,13166.67055535,23533.853857980008,53310.15128472 2025-05-09,16:09:00.000,129,11105856,3605,0,1746806939,13166.79180893,33229.812337769996,53310.165258960005 2025-05-09,16:09:01.000,129,11105921,4205,0,1746806940,13166.86590833999,30459.2293317,53310.1792332 2025-05-09,16:09:02.000,129,11105899,4445,0,1746806941,13166.980425609996,27688.68862041,53310.1792332 2025-05-09,16:09:03.000,129,11105951,4004,0,1746806942,13167.094942880001,28150.16696499,53310.19320744 2025-05-09,16:09:04.000,129,11105915,4245,0,1746806943,13167.229669079992,27688.322065650005,53310.25609152001 2025-05-09,16:09:05.000,129,11105950,3405,0,1746806944,13167.364395279998,25841.309023049995,53310.23513016001 2025-05-09,16:09:06.000,129,11105858,3685,0,1746806945,13167.492385169993,29073.215292840003,53310.29801424 2025-05-09,16:09:07.000,129,11105893,4165,0,1746806946,13167.667529229999,35537.126520239995,53310.27705288001 2025-05-09,16:09:08.000,129,11105863,4045,0,1746806947,13167.80225542999,25379.273797200003,53310.395833919996 2025-05-09,16:09:09.000,129,11105882,3885,0,1746806948,13167.95045425,35075.189982209995,53310.41679528 2025-05-09,16:09:10.000,129,11105910,3645,0,1746806949,13168.11212569,29072.813492429996,53310.41679528 2025-05-09,16:09:11.000,129,11105875,4405,0,1746806950,13168.267060819991,34613.295738960005,53310.430769520004 2025-05-09,16:09:12.000,129,11105844,3485,0,1746806951,13168.415259640002,30457.79835831,53310.48666648 2025-05-09,16:09:13.000,129,11105856,3725,0,1746806952,13168.556722150002,27225.673565489997,53310.51461496 2025-05-09,16:09:14.000,129,11105883,4285,0,1746806953,13168.637557870003,27687.299941799996,53310.47269224001 2025-05-09,16:09:15.000,129,11105863,4325,0,1746806954,13168.765547759998,26763.737027459996,53310.500640720005 2025-05-09,16:09:16.000,129,11105877,4485,0,1746806955,13168.886801339999,29072.249562030003,53310.619421760006 2025-05-09,16:09:17.000,129,11105857,4285,0,1746806956,13168.96763706,26763.596044859994,53310.633396 2025-05-09,16:09:18.000,129,11105917,4285,0,1746806957,13169.04173646999,27686.92633791,53310.619421760006 2025-05-09,16:09:19.000,129,11105911,3565,0,1746806958,13169.115835879995,31380.5506227,53310.7032672 2025-05-09,16:09:20.000,129,11105894,3645,0,1746806959,13169.14278111999,27686.91928878,53310.67531872 2025-05-09,16:09:21.000,129,11105904,3645,0,1746806960,13169.16299004999,28610.249581829994,53310.68929296001 2025-05-09,16:09:22.000,129,11105889,4285,0,1746806961,13169.176462669995,29071.95349857,53310.68929296001 2025-05-09,16:09:23.000,129,11105860,4004,0,1746806962,13169.156253739995,29071.81251597,53310.766151280004 2025-05-09,16:09:24.000,129,11105869,3845,0,1746806963,13169.136044809995,30918.677526839994,53310.84999672 2025-05-09,16:09:25.000,129,11105892,3845,0,1746806964,13169.06868171,28148.3835351,53310.8430096 2025-05-09,16:09:26.000,129,11105896,3804,0,1746806965,13169.00805492,33227.12661924001,53310.90589368001 2025-05-09,16:09:27.000,129,11105911,3605,0,1746806966,13168.913746579994,33227.05612794,53310.9128808 2025-05-09,16:09:28.000,129,11105876,4205,0,1746806967,13168.765547759998,32303.584852290005,53310.86397096 2025-05-09,16:09:29.000,129,11105911,4325,0,1746806968,13168.704920969998,29533.27676229,53310.90589368001 2025-05-09,16:09:30.000,129,11105877,4485,0,1746806969,13168.610612629993,30456.68459577,53310.9128808 2025-05-09,16:09:31.000,129,11105908,3245,0,1746806970,13168.556722150002,27686.355358379995,53310.898906559996 2025-05-09,16:09:32.000,129,11105865,3525,0,1746806971,13168.543249529997,30918.247529910004,53310.933842160004 2025-05-09,16:09:33.000,129,11105867,4245,0,1746806972,13168.496095360002,29071.304978610002,53310.87794520001 2025-05-09,16:09:34.000,129,11105868,3005,0,1746806973,13168.529776909993,31841.54257731,53310.87095808 2025-05-09,16:09:35.000,129,11105894,3565,0,1746806974,13168.489359049992,30456.3391884,53310.84999672 2025-05-09,16:09:36.000,129,11105898,3804,0,1746806975,13168.496095360002,33226.612032749996,53310.836022480005 2025-05-09,16:09:37.000,129,11105923,4525,0,1746806976,13168.489359049992,32764.908116010003,53310.898906559996 2025-05-09,16:09:38.000,129,11105924,3965,0,1746806977,13168.502831669997,34150.026915359995,53310.91986792 2025-05-09,16:09:39.000,129,11105932,4045,0,1746806978,13168.475886430002,24915.92038404,53310.89191944 2025-05-09,16:09:40.000,129,11105904,3845,0,1746806979,13168.448941189992,29532.980698829997,53310.87794520001 2025-05-09,16:09:41.000,129,11105922,3045,0,1746806980,13168.374841780002,29532.994797089996,53310.79409976 2025-05-09,16:09:42.000,129,11105883,3605,0,1746806981,13168.307478679992,27686.242572300005,53310.84999672 2025-05-09,16:09:43.000,129,11105866,3005,0,1746806982,13168.213170340001,29994.839696430005,53310.836022480005 2025-05-09,16:09:44.000,129,11105923,4365,0,1746806983,13168.145807239991,27224.545704689997,53310.7731384 2025-05-09,16:09:45.000,129,11105863,3325,0,1746806984,13168.03128997,29533.185123600008,53310.82204824 2025-05-09,16:09:46.000,129,11105943,3285,0,1746806985,13167.94371793999,26301.215411640005,53310.80108688 2025-05-09,16:09:47.000,129,11105897,3485,0,1746806986,13167.86288221999,32303.457967950002,53310.79409976 2025-05-09,16:09:48.000,129,11105880,3605,0,1746806987,13167.78204649999,34612.118534249996,53310.787112640006 2025-05-09,16:09:49.000,129,11105784,3965,0,1746806988,13167.74162863999,27686.503390109996,53310.72422856 2025-05-09,16:09:50.000,129,11105841,4165,0,1746806989,13167.728156019999,28148.270749019997,53310.75916416001 2025-05-09,16:09:51.000,129,11105881,4445,0,1746806990,13167.714683399994,32303.690589239995,53310.66134448001 2025-05-09,16:09:52.000,129,11105886,3125,0,1746806991,13167.728156019999,26763.20834271,53310.69628008 2025-05-09,16:09:53.000,129,11105924,3685,0,1746806992,13167.775310189994,29995.283791619993,53310.619421760006 2025-05-09,16:09:54.000,129,11105946,3885,0,1746806993,13167.82246435999,30457.022954009997,53310.668331600005 2025-05-09,16:09:55.000,129,11105883,4165,0,1746806994,13167.86288221999,24916.568904,53310.66134448001 2025-05-09,16:09:56.000,129,11105901,4325,0,1746806995,13167.91003639,28610.305974870003,53310.59147328001 2025-05-09,16:09:57.000,129,11105894,3804,0,1746806996,13168.02455365999,27686.996829209995,53310.59147328001 2025-05-09,16:09:58.000,129,11105873,4285,0,1746806997,13168.13233462,28610.411711819994,53310.619421760006 2025-05-09,16:09:59.000,129,11105882,3365,0,1746806998,13168.199697719996,29072.221365510006,53310.58448616 2025-05-09,16:10:00.000,129,11105823,4245,0,1746806999,13168.354632850002,29995.636248120005,53310.65435736 2025-05-09,16:10:01.000,129,11105865,4325,0,1746807000,13168.509567979992,31842.444865950005,53310.59147328001 2025-05-09,16:10:02.000,129,11105889,4325,0,1746807001,13168.637557870003,31842.473062470002,53310.619421760006 2025-05-09,16:10:03.000,129,11105929,3565,0,1746807002,13168.819438239989,28148.750089859997,53310.633396 2025-05-09,16:10:04.000,129,11105857,4565,0,1746807003,13168.96763706,31380.684556170003,53310.66134448001 2025-05-09,16:10:05.000,129,11105926,3765,0,1746807004,13169.136044809995,29533.75610313,53310.64038312001 2025-05-09,16:10:06.000,129,11105907,4325,0,1746807005,13169.37181566,29071.925302050004,53310.69628008 2025-05-09,16:10:07.000,129,11105880,3845,0,1746807006,13169.567168649992,32765.514341190006,53310.71025432001 2025-05-09,16:10:08.000,129,11105887,4285,0,1746807007,13169.755785330002,27686.700765750007,53310.668331600005 2025-05-09,16:10:09.000,129,11105850,3804,0,1746807008,13169.910720459993,33227.19006141,53310.74518992 2025-05-09,16:10:10.000,129,11105908,3765,0,1746807009,13170.038710349989,24916.315135319994,53310.78012552001 2025-05-09,16:10:11.000,129,11105946,3845,0,1746807010,13170.20038178999,30456.776234460005,53310.80807400001 2025-05-09,16:10:12.000,129,11105954,3565,0,1746807011,13170.18690917,28609.904174459996,53310.71025432001 2025-05-09,16:10:13.000,129,11105887,4045,0,1746807012,13170.213854409994,35073.82245099,53310.80807400001 2025-05-09,16:10:14.000,129,11105894,3924,0,1746807013,13170.20038178999,26301.321148589996,53310.82204824 2025-05-09,16:10:15.000,129,11105855,3444,0,1746807014,13170.173436549994,29071.572845550007,53310.898906559996 2025-05-09,16:10:16.000,129,11105889,4445,0,1746807015,13170.085864519999,27686.418800550004,53310.90589368001 2025-05-09,16:10:17.000,129,11105929,4405,0,1746807016,13170.058919279989,30918.381463380007,53310.92685504001 2025-05-09,16:10:18.000,129,11105865,4245,0,1746807017,13169.910720459993,31380.043085340003,53310.884932320005 2025-05-09,16:10:19.000,129,11105875,3565,0,1746807018,13169.843357359998,25839.539691419996,53310.94082928 2025-05-09,16:10:20.000,129,11105894,3085,0,1746807019,13169.742312709997,33688.569718169994,53310.94781640001 2025-05-09,16:10:21.000,129,11105939,3605,0,1746807020,13169.735576400002,32303.422722300005,53310.87095808 2025-05-09,16:10:22.000,129,11105948,3685,0,1746807021,13169.749049019993,29533.227418380004,53310.9128808 2025-05-09,16:10:23.000,129,11105947,4365,0,1746807022,13169.769257949993,32303.591901420004,53310.96179064 2025-05-09,16:10:24.000,129,11105902,3685,0,1746807023,13169.796203190002,27686.60207793,53310.89191944 2025-05-09,16:10:25.000,129,11105870,3725,0,1746807024,13169.782730569998,31842.057163799996,53310.81506112 2025-05-09,16:10:26.000,129,11105929,4205,0,1746807025,13169.769257949993,27686.714864010006,53310.8430096 2025-05-09,16:10:27.000,129,11105915,4125,0,1746807026,13169.755785330002,29995.403626829997,53310.79409976 2025-05-09,16:10:28.000,129,11105889,4565,0,1746807027,13169.735576400002,28148.651402040006,53310.84999672 2025-05-09,16:10:29.000,129,11105898,3685,0,1746807028,13169.681685919997,33227.577763559995,53310.87095808 2025-05-09,16:10:30.000,129,11105926,3605,0,1746807029,13169.695158540002,29995.622149860006,53310.86397096 2025-05-09,16:10:31.000,129,11105854,4405,0,1746807030,13169.661476989997,25840.27280094,53310.82204824 2025-05-09,16:10:32.000,129,11105875,3645,0,1746807031,13169.634531750002,30919.199162460005,53310.85698384001 2025-05-09,16:10:33.000,129,11105895,4285,0,1746807032,13169.648004369992,30919.290801149997,53310.86397096 2025-05-09,16:10:34.000,129,11105890,3125,0,1746807033,13169.641268059997,31842.762076800005,53310.82903536001 2025-05-09,16:10:35.000,129,11105921,3605,0,1746807034,13169.674949610002,30919.467029399995,53310.87794520001 2025-05-09,16:10:36.000,129,11105878,3725,0,1746807035,13169.755785330002,30919.481127659994,53310.836022480005 2025-05-09,16:10:37.000,129,11105873,3965,0,1746807036,13169.890511529993,29534.362328310002,53310.85698384001 2025-05-09,16:10:38.000,129,11105892,3645,0,1746807037,13170.045446659999,32304.663369179994,53310.836022480005 2025-05-09,16:10:39.000,129,11105845,4525,0,1746807038,13170.18017285999,31381.17799527,53310.86397096 2025-05-09,16:10:40.000,129,11105926,3605,0,1746807039,13170.36878954,25840.547717010006,53310.90589368001 2025-05-09,16:10:41.000,129,11105922,2525,0,1746807040,13170.577615149996,31380.945373979994,53310.86397096 2025-05-09,16:10:42.000,129,11105896,3804,0,1746807041,13170.746022899992,25840.30099746,53310.9128808 2025-05-09,16:10:43.000,129,11105882,3885,0,1746807042,13170.914430650002,28610.461055730004,53310.87095808 2025-05-09,16:10:44.000,129,11105882,3885,0,1746807043,13171.022211609998,29071.96759683,53310.91986792 2025-05-09,16:10:45.000,129,11105885,4325,0,1746807044,13171.177146739989,32303.80337532,53310.898906559996 2025-05-09,16:10:46.000,129,11105897,4165,0,1746807045,13171.257982459989,34612.20312381,53310.94781640001 2025-05-09,16:10:47.000,129,11105899,4125,0,1746807046,13171.43986282999,28148.2425525,53310.99672624001 2025-05-09,16:10:48.000,129,11105856,3845,0,1746807047,13171.52069854999,27224.69373642,53311.03864896 2025-05-09,16:10:49.000,129,11105855,4365,0,1746807048,13171.675633679995,27686.362407509994,53311.04563608001 2025-05-09,16:10:50.000,129,11105874,3765,0,1746807049,13171.72952416,26301.151969469996,53311.0875588 2025-05-09,16:10:51.000,129,11105941,4325,0,1746807050,13171.857514049996,26762.72195274,53311.15743 2025-05-09,16:10:52.000,129,11105894,3725,0,1746807051,13171.978767629997,30456.261647969994,53311.15044288 2025-05-09,16:10:53.000,129,11105906,3804,0,1746807052,13172.079812279997,29071.037111669997,53311.19236560001 2025-05-09,16:10:54.000,129,11105865,4165,0,1746807053,13172.228011099993,32302.809447990003,53311.17839136 2025-05-09,16:10:55.000,129,11105886,3645,0,1746807054,13172.322319439998,32764.386480390007,53311.20633984 2025-05-09,16:10:56.000,129,11105903,4245,0,1746807055,13172.430100399994,31379.056207140005,53311.269223920004 2025-05-09,16:10:57.000,129,11105918,3485,0,1746807056,13172.517672429989,35995.9684902,53311.33210800001 2025-05-09,16:10:58.000,129,11105898,3845,0,1746807057,13172.59850814999,29531.937427590005,53311.41595344 2025-05-09,16:10:59.000,129,11105878,3725,0,1746807058,13172.672607559995,25376.43299781,53311.436914800004 2025-05-09,16:11:00.000,129,11105897,4405,0,1746807059,13172.73997065999,33225.075322410004,53311.42992768001 2025-05-09,16:11:01.000,129,11105892,3885,0,1746807060,13172.814070069995,30454.76018328,53311.44390192 2025-05-09,16:11:02.000,129,11105906,3725,0,1746807061,13172.88143316999,29531.19021981,53311.48582464 2025-05-09,16:11:03.000,129,11105927,4285,0,1746807062,13172.9690052,28145.888143079996,53311.4718504 2025-05-09,16:11:04.000,129,11105935,4165,0,1746807063,13173.036368299996,31377.604086360006,53311.49979888001 2025-05-09,16:11:05.000,129,11105875,4365,0,1746807064,13173.036368299996,29992.33725528,53311.625567040006 2025-05-09,16:11:06.000,129,11105875,4485,0,1746807065,13173.02963199,30915.55476225,53311.555695840005 2025-05-09,16:11:07.000,129,11105957,4205,0,1746807066,13172.92185102999,29530.287931169994,53311.61857992001 2025-05-09,16:11:08.000,129,11105941,4165,0,1746807067,13172.894905789995,31838.525549669997,53311.63255416 2025-05-09,16:11:09.000,129,11105888,3365,0,1746807068,13172.82080637999,25374.642518790002,53311.63255416 2025-05-09,16:11:10.000,129,11105935,4085,0,1746807069,13172.65913493999,32299.79946948,53311.70941248 2025-05-09,16:11:11.000,129,11105922,3725,0,1746807070,13172.470518259994,28144.372580130002,53311.737360959996 2025-05-09,16:11:12.000,129,11105899,4285,0,1746807071,13172.308846819993,28605.84387558,53311.66748976001 2025-05-09,16:11:13.000,129,11105930,3845,0,1746807072,13172.126966449992,26758.830832980006,53311.66748976001 2025-05-09,16:11:14.000,129,11105892,3605,0,1746807073,13171.931613460001,29990.335302360007,53311.65351552 2025-05-09,16:11:15.000,129,11105737,4205,0,1746807074,13171.756469399996,31836.74916891,53311.70242536 2025-05-09,16:11:16.000,129,11105900,3804,0,1746807075,13171.554380099995,29989.714978920005,53311.61857992001 2025-05-09,16:11:17.000,129,11105946,3685,0,1746807076,13171.40618128,28604.504540880007,53311.65351552 2025-05-09,16:11:18.000,129,11105917,4125,0,1746807077,13171.177146739989,33221.00092527,53311.674476880005 2025-05-09,16:11:19.000,129,11105923,4245,0,1746807078,13170.934639580002,29527.369591349998,53311.625567040006 2025-05-09,16:11:20.000,129,11105854,3765,0,1746807079,13170.779704449997,29527.18631397,53311.6115928 2025-05-09,16:11:21.000,129,11105937,4125,0,1746807080,13170.564142529991,28603.63044876,53311.5417216 2025-05-09,16:11:22.000,129,11105849,4365,0,1746807081,13170.32837168,29065.151088119994,53311.44390192 2025-05-09,16:11:23.000,129,11105943,4405,0,1746807082,13170.052182969994,29526.664678350004,53311.436914800004 2025-05-09,16:11:24.000,129,11105895,4165,0,1746807083,13169.843357359998,27679.849011390004,53311.40896632001 2025-05-09,16:11:25.000,129,11105856,3565,0,1746807084,13169.627795439992,30911.473315979994,53311.31114664001 2025-05-09,16:11:26.000,129,11105888,3765,0,1746807085,13169.405497209991,27218.032308570007,53311.34608224 2025-05-09,16:11:27.000,129,11105939,4085,0,1746807086,13169.277507319995,32758.028165130003,53311.32512088 2025-05-09,16:11:28.000,129,11105928,3645,0,1746807087,13169.16299004999,33219.65454144,53311.234288319996 2025-05-09,16:11:29.000,129,11105894,3645,0,1746807088,13169.06868171,29064.45322425,53311.20633984 2025-05-09,16:11:30.000,129,11105875,4004,0,1746807089,13168.96090074999,32296.091627100002,53311.16441712001 2025-05-09,16:11:31.000,129,11105785,4405,0,1746807090,13168.90027395999,31372.634449710007,53311.0875588 2025-05-09,16:11:32.000,129,11105776,3645,0,1746807091,13168.913746579994,26755.743314039995,53311.02467472001 2025-05-09,16:11:33.000,129,11105810,3685,0,1746807092,13168.90027395999,33219.083561909996,53310.94082928 2025-05-09,16:11:34.000,129,11105795,3965,0,1746807093,13168.927219199999,31833.908369519995,53310.91986792 2025-05-09,16:11:35.000,129,11105874,3725,0,1746807094,13168.90027395999,29063.79765516,53310.89191944 2025-05-09,16:11:36.000,129,11105938,3725,0,1746807095,13168.873328719994,24447.040452960005,53310.87794520001 2025-05-09,16:11:37.000,129,11105933,4085,0,1746807096,13168.826174549999,26293.60940037,53310.81506112 2025-05-09,16:11:38.000,129,11105969,4205,0,1746807097,13168.758811449989,31371.725111940003,53310.836022480005 2025-05-09,16:11:39.000,129,11105899,4085,0,1746807098,13168.630821559993,30448.267934550007,53310.72422856 2025-05-09,16:11:40.000,129,11105893,4125,0,1746807099,13168.543249529997,29986.40893695,53310.766151280004 2025-05-09,16:11:41.000,129,11105955,4125,0,1746807100,13168.475886430002,27216.284124330006,53310.73820280001 2025-05-09,16:11:42.000,129,11105916,4045,0,1746807101,13168.381578089997,29524.47239892,53310.64737024 2025-05-09,16:11:43.000,129,11105944,3885,0,1746807102,13168.334423920001,25831.02434238,53310.598460400004 2025-05-09,16:11:44.000,129,11105940,3804,0,1746807103,13168.307478679992,31370.865118079993,53310.59147328001 2025-05-09,16:11:45.000,129,11105851,4004,0,1746807104,13168.307478679992,25830.756475439994,53310.51461496 2025-05-09,16:11:46.000,129,11105900,3645,0,1746807105,13168.347896539992,21675.724337370004,53310.451730880006 2025-05-09,16:11:47.000,129,11105955,4325,0,1746807106,13168.401787019997,29523.83092809,53310.49365360001 2025-05-09,16:11:48.000,129,11105898,3725,0,1746807107,13168.442204879997,33217.053412470006,53310.46570512 2025-05-09,16:11:49.000,129,11105875,3685,0,1746807108,13168.455677500002,28138.81081656,53310.42378240001 2025-05-09,16:11:50.000,129,11105889,4125,0,1746807109,13168.442204879997,33678.7079853,53310.46570512 2025-05-09,16:11:51.000,129,11105952,4004,0,1746807110,13168.469150119992,24445.48259523,53310.458718 2025-05-09,16:11:52.000,129,11105890,3645,0,1746807111,13168.462413809997,29062.098814829995,53310.40980816 2025-05-09,16:11:53.000,129,11105910,3725,0,1746807112,13168.482622739997,32293.666726380005,53310.36788544 2025-05-09,16:11:54.000,129,11105963,4445,0,1746807113,13168.509567979992,30447.06958245,53310.35391120001 2025-05-09,16:11:55.000,129,11105934,3725,0,1746807114,13168.556722150002,29062.098814829995,53310.40980816 2025-05-09,16:11:56.000,129,11105969,4165,0,1746807115,13168.617348940003,30447.097778969997,53310.36788544 2025-05-09,16:11:57.000,129,11105940,3565,0,1746807116,13168.684712039998,27215.438228729996,53310.31198848 2025-05-09,16:11:58.000,129,11105930,3525,0,1746807117,13168.779020379989,35986.910358149995,53310.284040000006 2025-05-09,16:11:59.000,129,11105910,3165,0,1746807118,13168.873328719994,27676.937720700007,53310.27006576 2025-05-09,16:12:00.000,129,11105925,3965,0,1746807119,13168.907010269999,32293.448203349995,53310.29102712 2025-05-09,16:12:01.000,129,11105935,4245,0,1746807120,13169.055209089995,28138.409016150006,53310.31198848 2025-05-09,16:12:02.000,129,11105909,4445,0,1746807121,13169.14278111999,29984.879275739993,53310.40980816 2025-05-09,16:12:03.000,129,11105904,3885,0,1746807122,13169.1293085,26753.254971150003,53310.36788544 2025-05-09,16:12:04.000,129,11105965,4165,0,1746807123,13169.156253739995,33216.278008170004,53310.33993696 2025-05-09,16:12:05.000,129,11105987,4045,0,1746807124,13169.196671599995,24906.368812889996,53310.37487256001 2025-05-09,16:12:06.000,129,11105905,4445,0,1746807125,13169.18319897999,29522.759460329995,53310.332949840005 2025-05-09,16:12:07.000,129,11105947,3885,0,1746807126,13169.16299004999,31830.841997969997,53310.35391120001 2025-05-09,16:12:08.000,129,11105965,4125,0,1746807127,13169.216880529995,31368.968902110006,53310.33993696 2025-05-09,16:12:09.000,129,11105968,3804,0,1746807128,13169.216880529995,28598.717205149995,53310.29102712 2025-05-09,16:12:10.000,129,11105949,4165,0,1746807129,13169.196671599995,31830.02429889,53310.35391120001 2025-05-09,16:12:11.000,129,11105897,4085,0,1746807130,13169.196671599995,27674.92166952,53310.27006576 2025-05-09,16:12:12.000,129,11105893,4205,0,1746807131,13169.23035315,27674.63265519,53310.36089832 2025-05-09,16:12:13.000,129,11105873,4125,0,1746807132,13169.156253739995,27674.407083030004,53310.29102712 2025-05-09,16:12:14.000,129,11105946,3565,0,1746807133,13169.10236325999,33213.987040919994,53310.29801424 2025-05-09,16:12:15.000,129,11105950,3804,0,1746807134,13168.994582299994,29982.383883720002,53310.29102712 2025-05-09,16:12:16.000,129,11105882,3645,0,1746807135,13168.98784599,29058.870313289997,53310.332949840005 2025-05-09,16:12:17.000,129,11105915,4165,0,1746807136,13168.94069181999,32290.240849199996,53310.31198848 2025-05-09,16:12:18.000,129,11105912,3605,0,1746807137,13168.880065029989,25365.520944570002,53310.29801424 2025-05-09,16:12:19.000,129,11105872,3444,0,1746807138,13168.853119789994,30443.40403485,53310.29801424 2025-05-09,16:12:20.000,129,11105908,3765,0,1746807139,13168.758811449989,26288.505830249997,53310.24211728 2025-05-09,16:12:21.000,129,11105912,3605,0,1746807140,13168.711657279993,29058.235891589997,53310.24211728 2025-05-09,16:12:22.000,129,11105916,3765,0,1746807141,13168.718393589988,29519.67194139,53310.20019456 2025-05-09,16:12:23.000,129,11105910,3765,0,1746807142,13168.603876319998,32750.986084260003,53310.22814304001 2025-05-09,16:12:24.000,129,11105920,3885,0,1746807143,13168.529776909993,32289.183479700005,53310.13731048001 2025-05-09,16:12:25.000,129,11105909,4165,0,1746807144,13168.462413809997,29980.903566420006,53310.18622032001 2025-05-09,16:12:26.000,129,11105929,3965,0,1746807145,13168.354632850002,26287.765671600006,53310.165258960005 2025-05-09,16:12:27.000,129,11105894,3605,0,1746807146,13168.179488789996,30904.022385570002,53310.20718168001 2025-05-09,16:12:28.000,129,11105932,3845,0,1746807147,13168.03128997,31827.155302979998,53310.20718168001 2025-05-09,16:12:29.000,129,11105899,3924,0,1746807148,13167.86961853,29518.981126650004,53310.12333624 2025-05-09,16:12:30.000,129,11105929,4245,0,1746807149,13167.755101259994,28134.059702939994,53310.15827184001 2025-05-09,16:12:31.000,129,11105909,4165,0,1746807150,13167.647320299999,32750.323466040005,53310.0744264 2025-05-09,16:12:32.000,129,11105946,4004,0,1746807151,13167.505857789998,32750.302318650007,53310.05346504 2025-05-09,16:12:33.000,129,11105948,3645,0,1746807152,13167.371131589993,29980.410127320007,53309.97660672 2025-05-09,16:12:34.000,129,11105911,4245,0,1746807153,13167.276823250002,31826.859239519996,53309.98359384 2025-05-09,16:12:35.000,129,11105911,4285,0,1746807154,13167.243141699997,27672.172508820004,53309.95564536 2025-05-09,16:12:36.000,129,11105900,3485,0,1746807155,13167.195987530002,31365.162371910003,53309.94167112001 2025-05-09,16:12:37.000,129,11105899,3885,0,1746807156,13167.236405390002,27210.524985120006,53309.89974840001 2025-05-09,16:12:38.000,129,11105912,3245,0,1746807157,13167.303768489997,32750.06264823,53309.83686432 2025-05-09,16:12:39.000,129,11105904,3885,0,1746807158,13167.398076830003,33673.37884302001,53309.84385144 2025-05-09,16:12:40.000,129,11105921,4205,0,1746807159,13167.465439929998,28595.488703609997,53309.7949416 2025-05-09,16:12:41.000,129,11105901,4325,0,1746807160,13167.573220889994,33673.519825619995,53309.7949416 2025-05-09,16:12:42.000,129,11105896,3685,0,1746807161,13167.647320299999,28595.566244040005,53309.780967360006 2025-05-09,16:12:43.000,129,11105923,4205,0,1746807162,13167.68100184999,31365.49368102,53309.829877200005 2025-05-09,16:12:44.000,129,11105923,4205,0,1746807163,13167.660792919989,32750.436252119995,53309.83686432 2025-05-09,16:12:45.000,129,11105877,4405,0,1746807164,13167.620375059989,27672.602505749994,53309.7949416 2025-05-09,16:12:46.000,129,11105949,4405,0,1746807165,13167.633847679994,30904.06468035,53309.76699312 2025-05-09,16:12:47.000,129,11105920,3885,0,1746807166,13167.70121077999,29519.270140980007,53309.77398024001 2025-05-09,16:12:48.000,129,11105911,4165,0,1746807167,13167.694474469994,28134.383962919994,53309.80891584 2025-05-09,16:12:49.000,129,11105886,4004,0,1746807168,13167.687738159999,29057.742452489998,53309.780967360006 2025-05-09,16:12:50.000,129,11105936,3845,0,1746807169,13167.714683399994,30904.37484207,53309.81590296 2025-05-09,16:12:51.000,129,11105907,4245,0,1746807170,13167.734892329994,28134.553142040008,53309.80192872001 2025-05-09,16:12:52.000,129,11105901,4285,0,1746807171,13167.82246435999,31366.085807940006,53309.82289008001 2025-05-09,16:12:53.000,129,11105906,3725,0,1746807172,13167.936981629995,30904.50877554,53309.829877200005 2025-05-09,16:12:54.000,129,11105761,4325,0,1746807173,13168.058235209995,27211.448421149995,53309.8648128 2025-05-09,16:12:55.000,129,11105777,4045,0,1746807174,13168.12559830999,28596.383943120003,53309.84385144 2025-05-09,16:12:56.000,129,11105895,4205,0,1746807175,13168.199697719996,33212.866229249994,53309.7949416 2025-05-09,16:12:57.000,129,11105865,4245,0,1746807176,13168.287269749992,27673.286271360004,53309.81590296 2025-05-09,16:12:58.000,129,11105874,3645,0,1746807177,13168.354632850002,30443.192560950003,53309.829877200005 2025-05-09,16:12:59.000,129,11105889,4325,0,1746807178,13168.388314399992,25826.893552199996,53309.88577416 2025-05-09,16:13:00.000,129,11105898,4045,0,1746807179,13168.388314399992,29520.087840060005,53309.91372264 2025-05-09,16:13:01.000,129,11105923,4285,0,1746807180,13168.395050710002,25365.323568930005,53309.934684 2025-05-09,16:13:02.000,129,11105876,3605,0,1746807181,13168.401787019997,29058.553102439997,53309.97660672 2025-05-09,16:13:03.000,129,11105939,4325,0,1746807182,13168.368105469992,32290.142161380005,53309.95564536 2025-05-09,16:13:04.000,129,11105871,4245,0,1746807183,13168.401787019997,31828.515785070005,53309.997568080005 2025-05-09,16:13:05.000,129,11105908,3765,0,1746807184,13168.408523329992,29982.031427220005,53309.997568080005 2025-05-09,16:13:06.000,129,11105902,3845,0,1746807185,13168.442204879997,30905.31942549,53310.06743928001 2025-05-09,16:13:07.000,129,11105931,4125,0,1746807186,13168.448941189992,25827.281254350004,53310.06743928001 2025-05-09,16:13:08.000,129,11105847,4085,0,1746807187,13168.496095360002,32290.283143980007,53310.10237488 2025-05-09,16:13:09.000,129,11105896,3444,0,1746807188,13168.563458459997,33675.268009859996,53310.08840064001 2025-05-09,16:13:10.000,129,11105881,4045,0,1746807189,13168.624085249998,28135.652806319995,53310.03949080001 2025-05-09,16:13:11.000,129,11105934,3765,0,1746807190,13168.677975729988,28597.37082132,53310.095387760004 2025-05-09,16:13:12.000,129,11105885,4004,0,1746807191,13168.718393589988,28135.850181960006,53310.165258960005 2025-05-09,16:13:13.000,129,11105964,3685,0,1746807192,13168.779020379989,25366.04258019,53310.17224608 2025-05-09,16:13:14.000,129,11105894,3565,0,1746807193,13168.839647169989,32290.797730470003,53310.165258960005 2025-05-09,16:13:15.000,129,11105887,4125,0,1746807194,13168.873328719994,29520.96193218,53310.23513016001 2025-05-09,16:13:16.000,129,11105875,4325,0,1746807195,13168.893537649994,30444.249930449994,53310.20019456 2025-05-09,16:13:17.000,129,11105924,3605,0,1746807196,13168.98110967999,27674.385935640006,53310.3189756 2025-05-09,16:13:18.000,129,11105912,3885,0,1746807197,13168.98784599,29982.644701530007,53310.36788544 2025-05-09,16:13:19.000,129,11105897,4325,0,1746807198,13169.014791229994,28597.652786520004,53310.381859680005 2025-05-09,16:13:20.000,129,11105910,3725,0,1746807199,13169.02826385,32752.431155910002,53310.40980816 2025-05-09,16:13:21.000,129,11105899,4165,0,1746807200,13169.035000159995,31367.460388289997,53310.451730880006 2025-05-09,16:13:22.000,129,11105911,4325,0,1746807201,13169.075418019995,28597.603442609994,53310.41679528 2025-05-09,16:13:23.000,129,11105909,4165,0,1746807202,13169.136044809995,26289.344676720008,53310.3888468 2025-05-09,16:13:24.000,129,11105890,3765,0,1746807203,13169.176462669995,28135.93477152,53310.41679528 2025-05-09,16:13:25.000,129,11105864,3645,0,1746807204,13169.26403469999,29982.482571540007,53310.47967936 2025-05-09,16:13:26.000,129,11105898,2844,0,1746807205,13169.344870419991,26750.942856509995,53310.549550560005 2025-05-09,16:13:27.000,129,11105847,4365,0,1746807206,13169.39202459,29520.743409150004,53310.58448616 2025-05-09,16:13:28.000,129,11105903,4165,0,1746807207,13169.452651380001,28597.406066969997,53310.60544752 2025-05-09,16:13:29.000,129,11105887,4365,0,1746807208,13169.499805549996,23057.663979089994,53310.69628008 2025-05-09,16:13:30.000,129,11105938,3765,0,1746807209,13169.526750789992,29520.602426550002,53310.68929296001 2025-05-09,16:13:31.000,129,11105878,3845,0,1746807210,13169.506541859992,34598.584204650004,53310.64038312001 2025-05-09,16:13:32.000,129,11105887,3605,0,1746807211,13169.506541859992,30905.453358960003,53310.80108688 2025-05-09,16:13:33.000,129,11105879,4165,0,1746807212,13169.472860310001,31828.663816800006,53310.766151280004 2025-05-09,16:13:34.000,129,11105895,4405,0,1746807213,13169.466123999991,31828.677915060005,53310.73820280001 2025-05-09,16:13:35.000,129,11105897,4445,0,1746807214,13169.499805549996,30443.671901790003,53310.74518992 2025-05-09,16:13:36.000,129,11105907,3965,0,1746807215,13169.499805549996,30443.601410489995,53310.81506112 2025-05-09,16:13:37.000,129,11105930,3645,0,1746807216,13169.466123999991,32290.106915729993,53310.78012552001 2025-05-09,16:13:38.000,129,11105888,3924,0,1746807217,13169.493069240001,30905.051558549996,53310.836022480005 2025-05-09,16:13:39.000,129,11105913,4285,0,1746807218,13169.472860310001,31828.219721610003,53310.933842160004 2025-05-09,16:13:40.000,129,11105900,3645,0,1746807219,13169.513278170001,27673.413155700007,53310.89191944 2025-05-09,16:13:41.000,129,11105905,4085,0,1746807220,13169.499805549996,26750.019420480006,53310.898906559996 2025-05-09,16:13:42.000,129,11105864,3965,0,1746807221,13169.634531750002,27673.258074840007,53310.90589368001 2025-05-09,16:13:43.000,129,11105910,3725,0,1746807222,13169.796203190002,27673.138239630003,53310.982752 2025-05-09,16:13:44.000,129,11105866,3485,0,1746807223,13169.903984149998,28596.390992250002,53311.02467472001 2025-05-09,16:13:45.000,129,11105864,3804,0,1746807224,13170.025237729998,31827.78972468,53310.97576488001 2025-05-09,16:13:46.000,129,11105857,4125,0,1746807225,13170.13975499999,27211.286291159995,53310.99672624001 2025-05-09,16:13:47.000,129,11105915,4325,0,1746807226,13170.234063339994,26287.941899850004,53311.052623200005 2025-05-09,16:13:48.000,129,11105910,3804,0,1746807227,13170.22732703,29057.664912060005,53311.09454592001 2025-05-09,16:13:49.000,129,11105955,4285,0,1746807228,13170.153227619994,33212.267053200005,53311.13646864 2025-05-09,16:13:50.000,129,11105915,4125,0,1746807229,13170.092600829994,30442.360763610006,53311.12948152 2025-05-09,16:13:51.000,129,11105894,3965,0,1746807230,13169.917456769988,29057.361799470003,53311.11550728001 2025-05-09,16:13:52.000,129,11105972,3885,0,1746807231,13169.789466879993,29980.452422100003,53311.16441712001 2025-05-09,16:13:53.000,129,11105913,4445,0,1746807232,13169.688422229992,29057.07278514,53311.2273012 2025-05-09,16:13:54.000,129,11105921,4125,0,1746807233,13169.567168649992,29056.93180254,53311.18537848 2025-05-09,16:13:55.000,129,11105834,3804,0,1746807234,13169.41223352,28595.199689279994,53311.20633984 2025-05-09,16:13:56.000,129,11105952,4004,0,1746807235,13169.237089459995,31826.534979539996,53311.15743 2025-05-09,16:13:57.000,129,11105896,3525,0,1746807236,13169.00805492,29979.85324605,53311.122494400006 2025-05-09,16:13:58.000,129,11105752,3725,0,1746807237,13168.772284069993,31364.690080200002,53311.14345576001 2025-05-09,16:13:59.000,129,11105942,4045,0,1746807238,13168.482622739997,33672.779666970004,53311.11550728001 2025-05-09,16:14:00.000,129,11105862,3525,0,1746807239,13168.226642959991,30903.000261719993,53310.96179064 2025-05-09,16:14:01.000,129,11105856,3725,0,1746807240,13167.997608419995,34134.41309241,53310.99672624001 2025-05-09,16:14:02.000,129,11105897,4445,0,1746807241,13167.86961853,32287.886439780006,53310.94082928 2025-05-09,16:14:03.000,129,11105863,4445,0,1746807242,13167.78878281,29979.6770178,53310.89191944 2025-05-09,16:14:04.000,129,11105913,4325,0,1746807243,13167.70121077999,34134.31440459,53310.836022480005 2025-05-09,16:14:05.000,129,11105919,4285,0,1746807244,13167.660792919989,29056.374921270006,53310.81506112 2025-05-09,16:14:06.000,129,11105940,3685,0,1746807245,13167.613638749994,28594.727397569994,53310.84999672 2025-05-09,16:14:07.000,129,11105973,3965,0,1746807246,13167.553011959993,30902.852229990007,53310.82903536001 2025-05-09,16:14:08.000,129,11105917,4245,0,1746807247,13167.566484579998,29056.332626489995,53310.79409976 2025-05-09,16:14:09.000,129,11105932,3525,0,1746807248,13167.748364949999,28594.614611490004,53310.79409976 2025-05-09,16:14:10.000,129,11105906,3804,0,1746807249,13167.82920067,32749.27314567,53310.75916416001 2025-05-09,16:14:11.000,129,11105939,4205,0,1746807250,13167.957190559995,33672.51180003,53310.68230584 2025-05-09,16:14:12.000,129,11105927,4285,0,1746807251,13168.017817349995,28132.981186050005,53310.71025432001 2025-05-09,16:14:13.000,129,11105942,3725,0,1746807252,13168.08518044999,27671.319564089994,53310.68929296001 2025-05-09,16:14:14.000,129,11105975,4165,0,1746807253,13167.95045425,28594.551169319995,53310.68929296001 2025-05-09,16:14:15.000,129,11105900,3924,0,1746807254,13167.84267328999,27209.657942129998,53310.619421760006 2025-05-09,16:14:16.000,129,11105982,3845,0,1746807255,13167.70121077999,32287.541032409994,53310.62640888 2025-05-09,16:14:17.000,129,11105934,3565,0,1746807256,13167.526066719998,30440.965035870002,53310.59147328001 2025-05-09,16:14:18.000,129,11105969,4285,0,1746807257,13167.310504799992,30902.527970010007,53310.61243464001 2025-05-09,16:14:19.000,129,11105871,4125,0,1746807258,13167.061261329996,28594.32559716,53310.549550560005 2025-05-09,16:14:20.000,129,11105986,4004,0,1746807259,13166.85243572,25824.517995389993,53310.47269224001 2025-05-09,16:14:21.000,129,11105870,3685,0,1746807260,13166.66381903999,32748.807903089997,53310.48666648 2025-05-09,16:14:22.000,129,11105917,4205,0,1746807261,13166.488674979999,28594.107074130006,53310.44474376001 2025-05-09,16:14:23.000,129,11105841,4165,0,1746807262,13166.428048189999,28594.02248457,53310.3888468 2025-05-09,16:14:24.000,129,11105915,4165,0,1746807263,13166.266376749998,27670.699240650007,53310.34692408 2025-05-09,16:14:25.000,129,11105881,4325,0,1746807264,13166.212486269993,29055.550173059994,53310.284040000006 2025-05-09,16:14:26.000,129,11105886,3765,0,1746807265,13166.118177930002,30901.94994135,53310.20019456 2025-05-09,16:14:27.000,129,11105886,3885,0,1746807266,13166.050814829992,31363.611563309998,53310.2491044 2025-05-09,16:14:28.000,129,11105914,3765,0,1746807267,13165.956506490002,32286.779726370005,53310.214168800005 2025-05-09,16:14:29.000,129,11105928,4004,0,1746807268,13165.828516599991,28593.747568499995,53310.08141352 2025-05-09,16:14:30.000,129,11105891,4365,0,1746807269,13165.707263019991,31825.118104409994,53310.095387760004 2025-05-09,16:14:31.000,129,11105916,3605,0,1746807270,13165.660108849996,30901.858302659995,53310.12333624 2025-05-09,16:14:32.000,129,11105934,3645,0,1746807271,13165.54559157999,23515.977264300003,53310.03949080001 2025-05-09,16:14:33.000,129,11105941,3965,0,1746807272,13165.55232789,31363.611563309998,53309.95564536 2025-05-09,16:14:34.000,129,11105885,4285,0,1746807273,13165.56580050999,29055.62771349,53309.934684 2025-05-09,16:14:35.000,129,11105908,3845,0,1746807274,13165.61295468,29517.197696760006,53309.96263248 2025-05-09,16:14:36.000,129,11105906,3765,0,1746807275,13165.6937904,29517.225893280003,53309.96263248 2025-05-09,16:14:37.000,129,11105903,4325,0,1746807276,13165.740944569996,25824.158489759997,53309.85782568 2025-05-09,16:14:38.000,129,11105981,4165,0,1746807277,13165.747680879991,30440.260122869993,53309.80192872001 2025-05-09,16:14:39.000,129,11105887,3685,0,1746807278,13165.767889809991,29516.845240259994,53309.90673552 2025-05-09,16:14:40.000,129,11105880,3804,0,1746807279,13165.71399933,29055.14837265,53309.84385144 2025-05-09,16:14:41.000,129,11105946,3804,0,1746807280,13165.559064199995,29055.106077870005,53309.7949416 2025-05-09,16:14:42.000,129,11105976,3325,0,1746807281,13165.41086538,28131.846276120006,53309.77398024001 2025-05-09,16:14:43.000,129,11105917,4245,0,1746807282,13165.235721319994,26285.298476099997,53309.77398024001 2025-05-09,16:14:44.000,129,11105927,4125,0,1746807283,13165.053840949993,29054.936898750006,53309.711096160005 2025-05-09,16:14:45.000,129,11105942,3845,0,1746807284,13164.871960579992,31824.674009220005,53309.71808328 2025-05-09,16:14:46.000,129,11105918,3405,0,1746807285,13164.649662349992,26746.847311980004,53309.6202636 2025-05-09,16:14:47.000,129,11105931,3965,0,1746807286,13164.38694625999,29055.00739005,53309.56436664001 2025-05-09,16:14:48.000,129,11105962,3685,0,1746807287,13164.198329579995,27670.262194590003,53309.543405280005 2025-05-09,16:14:49.000,129,11105921,3685,0,1746807288,13164.029921829999,29978.443420049996,53309.50148256 2025-05-09,16:14:50.000,129,11105900,3924,0,1746807289,13163.969295039999,28593.69822459,53309.45257272 2025-05-09,16:14:51.000,129,11105946,3765,0,1746807290,13163.955822419994,29978.654893950006,53309.46654696001 2025-05-09,16:14:52.000,129,11105900,3804,0,1746807291,13164.029921829999,30901.94994135,53309.445585600006 2025-05-09,16:14:53.000,129,11105911,4205,0,1746807292,13164.117493859994,25362.461622150004,53309.40366288 2025-05-09,16:14:54.000,129,11105876,3645,0,1746807293,13164.18485695999,28132.212830880002,53309.31283032 2025-05-09,16:14:55.000,129,11105929,4245,0,1746807294,13164.25222006,30901.942892220002,53309.33379168 2025-05-09,16:14:56.000,129,11105941,4205,0,1746807295,13164.22527481999,25824.052752810006,53309.24994624001 2025-05-09,16:14:57.000,129,11105911,4605,0,1746807296,13164.258956369995,28132.156437840007,53309.3407788 2025-05-09,16:14:58.000,129,11105956,3205,0,1746807297,13164.27242899,31825.146300930006,53309.33379168 2025-05-09,16:14:59.000,129,11105911,4405,0,1746807298,13164.258956369995,29517.063763290003,53309.29885608001 2025-05-09,16:15:00.000,129,11105952,3245,0,1746807299,13164.25222006,27208.917783480007,53309.235972 2025-05-09,16:15:01.000,129,11105894,3845,0,1746807300,13164.258956369995,29055.458534370002,53309.24994624001 2025-05-09,16:15:02.000,129,11105869,4285,0,1746807301,13164.258956369995,32286.913659840007,53309.277894720006 2025-05-09,16:15:03.000,129,11105747,3885,0,1746807302,13164.29263792,31825.23089049,53309.1661008 2025-05-09,16:15:04.000,129,11105904,3924,0,1746807303,13164.25222006,28593.86035458,53309.159113680005 2025-05-09,16:15:05.000,129,11105805,4325,0,1746807304,13164.26569267999,29055.521976539996,53309.14513944 2025-05-09,16:15:06.000,129,11105913,4165,0,1746807305,13164.25222006,27209.086962600006,53309.110203840006 2025-05-09,16:15:07.000,129,11105926,3565,0,1746807306,13164.2118022,33210.23690376,53309.1661008 2025-05-09,16:15:08.000,129,11105923,4085,0,1746807307,13164.10402123999,29978.824073070005,53309.14513944 2025-05-09,16:15:09.000,129,11105874,3965,0,1746807308,13163.989503969999,31825.329578310004,53309.13116520001 2025-05-09,16:15:10.000,129,11105881,4325,0,1746807309,13163.908668249998,32748.589380060002,53309.11719096 2025-05-09,16:15:11.000,129,11105967,4045,0,1746807310,13163.787414669998,31363.689103740006,53309.13116520001 2025-05-09,16:15:12.000,129,11105946,3924,0,1746807311,13163.652688469992,25824.179637149995,53309.089242480004 2025-05-09,16:15:13.000,129,11105974,3125,0,1746807312,13163.491017029992,34595.01734486999,53308.96347432001 2025-05-09,16:15:14.000,129,11105951,4205,0,1746807313,13163.322609279996,32748.511839629995,53308.92853872 2025-05-09,16:15:15.000,129,11105961,4125,0,1746807314,13163.160937839995,27670.642847609997,53308.942512960006 2025-05-09,16:15:16.000,129,11105917,4565,0,1746807315,13162.96558484999,29055.557222190007,53308.90757736 2025-05-09,16:15:17.000,129,11105954,3245,0,1746807316,13162.790440789999,30440.394056339996,53308.90059024 2025-05-09,16:15:18.000,129,11105890,3645,0,1746807317,13162.588351489998,29055.521976539996,53308.84469328001 2025-05-09,16:15:19.000,129,11105946,3965,0,1746807318,13162.379525880002,33210.131166809995,53308.78879632 2025-05-09,16:15:20.000,129,11105941,3525,0,1746807319,13162.157227650001,29978.73243438,53308.704950880005 2025-05-09,16:15:21.000,129,11105975,3685,0,1746807320,13161.99555621,28593.895600229996,53308.73988648 2025-05-09,16:15:22.000,129,11105924,4165,0,1746807321,13161.840621079995,25362.51096606,53308.67001528 2025-05-09,16:15:23.000,129,11105738,3924,0,1746807322,13161.69242226,29517.218844150004,53308.6420668 2025-05-09,16:15:24.000,129,11105898,3285,0,1746807323,13161.571168679999,25824.236030190004,53308.59315696 2025-05-09,16:15:25.000,129,11105960,3645,0,1746807324,13161.470124029998,30440.591431980007,53308.55822136001 2025-05-09,16:15:26.000,129,11105950,2965,0,1746807325,13161.335397829993,25824.44045496,53308.49533728 2025-05-09,16:15:27.000,129,11105974,3965,0,1746807326,13161.227616869997,29055.909678690005,53308.35559488 2025-05-09,16:15:28.000,129,11105917,3565,0,1746807327,13161.113099599992,26747.869435829998,53308.35559488 2025-05-09,16:15:29.000,129,11105944,3645,0,1746807328,13160.931219229991,25363.025552549996,53308.31367216001 2025-05-09,16:15:30.000,129,11105966,3685,0,1746807329,13160.83017457999,29056.233938670004,53308.23681384 2025-05-09,16:15:31.000,129,11106002,3165,0,1746807330,13160.64829420999,26748.278285370005,53308.22982672 2025-05-09,16:15:32.000,129,11105936,3924,0,1746807331,13160.51356801,30903.09894954,53308.152968400005 2025-05-09,16:15:33.000,129,11105911,4565,0,1746807332,13160.40578704999,29980.00127778,53308.06912296 2025-05-09,16:15:34.000,129,11105970,3965,0,1746807333,13160.365369189989,27210.44039556,53308.00623888001 2025-05-09,16:15:35.000,129,11105944,3645,0,1746807334,13160.351896569999,28133.869376429997,53307.95034192 2025-05-09,16:15:36.000,129,11105924,3165,0,1746807335,13160.432732289999,31827.1130082,53307.92239344 2025-05-09,16:15:37.000,129,11105956,3804,0,1746807336,13160.54724955999,31365.66990927,53307.92239344 2025-05-09,16:15:38.000,129,11105917,4325,0,1746807337,13160.64829420999,29519.241944459995,53307.985277520005 2025-05-09,16:15:39.000,129,11105920,4045,0,1746807338,13160.83017457999,30442.720269240002,53307.936367680006 2025-05-09,16:15:40.000,129,11105929,4165,0,1746807339,13161.005318639996,28134.715272030007,53307.88745784001 2025-05-09,16:15:41.000,129,11105951,4325,0,1746807340,13161.187199009997,32289.620525759994,53307.88745784001 2025-05-09,16:15:42.000,129,11105925,4205,0,1746807341,13161.416233549993,34136.36570142,53307.84553512 2025-05-09,16:15:43.000,129,11105910,3565,0,1746807342,13161.618322849994,30905.206639409997,53307.90841920001 2025-05-09,16:15:44.000,129,11105920,3645,0,1746807343,13161.86756631999,35521.88630118,53307.866496480005 2025-05-09,16:15:45.000,129,11105832,3804,0,1746807344,13162.04944668999,33213.91654962,53307.85252224 2025-05-09,16:15:46.000,129,11105900,3845,0,1746807345,13162.265008609997,30444.235832189996,53307.96431616 2025-05-09,16:15:47.000,129,11105930,3845,0,1746807346,13162.487306839997,25827.95797083,53307.95034192 2025-05-09,16:15:48.000,129,11105941,4205,0,1746807347,13162.675923519993,32752.706071980007,53307.985277520005 2025-05-09,16:15:49.000,129,11105919,3725,0,1746807348,13162.878012819994,31829.52381066,53307.97829040001 2025-05-09,16:15:50.000,129,11105900,3605,0,1746807349,13163.100311049995,31829.622498480006,53307.9433548 2025-05-09,16:15:51.000,129,11105976,3845,0,1746807350,13163.322609279996,27674.837079959994,53308.11104568 2025-05-09,16:15:52.000,129,11105923,4325,0,1746807351,13163.585325369997,30444.778615200004,53308.16694264 2025-05-09,16:15:53.000,129,11105905,4325,0,1746807352,13163.814359909993,29059.772601930003,53308.17392976001 2025-05-09,16:15:54.000,129,11105944,3725,0,1746807353,13164.097284929994,25366.592412330006,53308.250788080004 2025-05-09,16:15:55.000,129,11105939,4205,0,1746807354,13164.27242899,28136.442308879996,53308.2577752 2025-05-09,16:15:56.000,129,11105962,3725,0,1746807355,13164.400418879995,29059.680963239996,53308.31367216001 2025-05-09,16:15:57.000,129,11105959,4245,0,1746807356,13164.43410043,30444.567141299995,53308.35559488 2025-05-09,16:15:58.000,129,11105947,4165,0,1746807357,13164.46778197999,34599.324363299995,53308.4673888 2025-05-09,16:15:59.000,129,11105908,3765,0,1746807358,13164.39368257,27213.00627888,53308.57918272001 2025-05-09,16:16:00.000,129,11105942,3725,0,1746807359,13164.26569267999,24904.853249940003,53308.47437592 2025-05-09,16:16:01.000,129,11105943,4045,0,1746807360,13164.178120649995,34137.867166109994,53308.57918272001 2025-05-09,16:16:02.000,129,11105895,4205,0,1746807361,13164.06360337999,29059.913584530004,53308.56520848 2025-05-09,16:16:03.000,129,11105940,3804,0,1746807362,13163.969295039999,35523.17629197,53308.54424712 2025-05-09,16:16:04.000,129,11105951,4165,0,1746807363,13163.949086109998,30445.250906910005,53308.63507968 2025-05-09,16:16:05.000,129,11105914,3804,0,1746807364,13163.922140869989,27675.59133687,53308.61411832 2025-05-09,16:16:06.000,129,11105936,3885,0,1746807365,13163.942349799989,31830.729211889993,53308.68398952 2025-05-09,16:16:07.000,129,11105971,3965,0,1746807366,13163.942349799989,29984.414033160007,53308.711938 2025-05-09,16:16:08.000,129,11105953,4285,0,1746807367,13163.962558729989,32292.92656773,53308.68398952 2025-05-09,16:16:09.000,129,11105923,4045,0,1746807368,13164.002976589989,30446.519750310006,53308.71892512001 2025-05-09,16:16:10.000,129,11105978,3845,0,1746807369,13164.04339444999,32293.40590857,53308.69796376001 2025-05-09,16:16:11.000,129,11105934,3845,0,1746807370,13164.097284929994,28600.338505050007,53308.76783496001 2025-05-09,16:16:12.000,129,11105936,3965,0,1746807371,13164.11075755,30447.2458107,53308.753860720004 2025-05-09,16:16:13.000,129,11105992,3765,0,1746807372,13164.13096648,24907.546017600005,53308.76084784 2025-05-09,16:16:14.000,129,11105922,3845,0,1746807373,13164.137702789994,26754.42512673,53308.78879632 2025-05-09,16:16:15.000,129,11105958,3485,0,1746807374,13164.070339689999,31371.351508050007,53308.74687360001 2025-05-09,16:16:16.000,129,11105942,3525,0,1746807375,13164.002976589989,32756.60424087,53308.71892512001 2025-05-09,16:16:17.000,129,11105901,4445,0,1746807376,13163.848041459998,32756.886206070005,53308.71892512001 2025-05-09,16:16:18.000,129,11105929,4165,0,1746807377,13163.760469430003,29987.156144730005,53308.704950880005 2025-05-09,16:16:19.000,129,11105937,4285,0,1746807378,13163.558380130002,25832.356627949994,53308.68398952 2025-05-09,16:16:20.000,129,11105947,4165,0,1746807379,13163.423653929996,28140.88326078,53308.78879632 2025-05-09,16:16:21.000,129,11105928,3965,0,1746807380,13163.282191419996,29064.403880340004,53308.78879632 2025-05-09,16:16:22.000,129,11105976,3765,0,1746807381,13163.12725628999,24909.583216169995,53308.84469328001 2025-05-09,16:16:23.000,129,11105912,3765,0,1746807382,13163.08683842999,33219.85896621,53308.85866752 2025-05-09,16:16:24.000,129,11105938,4004,0,1746807383,13163.100311049995,28141.65866508,53308.81674480001 2025-05-09,16:16:25.000,129,11105909,3965,0,1746807384,13163.140728909995,30911.987902470006,53308.78879632 2025-05-09,16:16:26.000,129,11105953,4205,0,1746807385,13163.241773559996,28142.109809400004,53308.7818092 2025-05-09,16:16:27.000,129,11105884,2885,0,1746807386,13163.342818209996,33682.42287681,53308.753860720004 2025-05-09,16:16:28.000,129,11105927,4565,0,1746807387,13163.531434889992,31835.853929400007,53308.753860720004 2025-05-09,16:16:29.000,129,11105949,3845,0,1746807388,13163.720051570002,28604.314214369995,53308.79578344001 2025-05-09,16:16:30.000,129,11105901,4285,0,1746807389,13163.969295039999,28604.511590010006,53308.81674480001 2025-05-09,16:16:31.000,129,11105903,4125,0,1746807390,13164.14443909999,29989.792519349998,53308.80277056 2025-05-09,16:16:32.000,129,11105934,3885,0,1746807391,13164.39368257,31836.74211978,53308.76783496001 2025-05-09,16:16:33.000,129,11105946,3645,0,1746807392,13164.562090319996,35530.48623978,53308.87962888 2025-05-09,16:16:34.000,129,11105942,3804,0,1746807393,13164.743970689997,31375.517543880007,53308.83770616 2025-05-09,16:16:35.000,129,11105909,4285,0,1746807394,13164.939323680002,31375.729017780002,53308.991422800005 2025-05-09,16:16:36.000,129,11105909,4245,0,1746807395,13165.087522499998,30452.51151081,53309.01238416001 2025-05-09,16:16:37.000,129,11105961,4485,0,1746807396,13165.235721319994,29529.237610800003,53309.05430688001 2025-05-09,16:16:38.000,129,11105938,3325,0,1746807397,13165.336765969994,29067.604185360004,53309.11719096 2025-05-09,16:16:39.000,129,11105906,4125,0,1746807398,13165.4917011,28605.893219489997,53309.13116520001 2025-05-09,16:16:40.000,129,11105941,3365,0,1746807399,13165.66684515999,24450.677804039995,53309.14513944 2025-05-09,16:16:41.000,129,11105914,3685,0,1746807400,13165.767889809991,31375.877049510003,53309.208023520005 2025-05-09,16:16:42.000,129,11105895,3885,0,1746807401,13165.902616009997,29990.666611470006,53309.33379168 2025-05-09,16:16:43.000,129,11105915,4405,0,1746807402,13166.010396969992,31375.616231699998,53309.36174016 2025-05-09,16:16:44.000,129,11105876,3965,0,1746807403,13166.037342210002,26758.626408209995,53309.43859848001 2025-05-09,16:16:45.000,129,11105838,4285,0,1746807404,13165.943033869997,30451.968727800006,53309.39667576001 2025-05-09,16:16:46.000,129,11105841,4685,0,1746807405,13165.801571359996,26296.675771919996,53309.424624240004 2025-05-09,16:16:47.000,129,11105877,3525,0,1746807406,13165.63316361,35068.57789827,53309.4805212 2025-05-09,16:16:48.000,129,11105895,4205,0,1746807407,13165.43107431,29066.610258030007,53309.51545680001 2025-05-09,16:16:49.000,129,11105902,4285,0,1746807408,13165.249193939999,33683.445000659995,53309.57135376 2025-05-09,16:16:50.000,129,11105844,3005,0,1746807409,13165.060577259988,30913.299040650003,53309.53641816001 2025-05-09,16:16:51.000,129,11105870,2844,0,1746807410,13164.959532610002,31375.031153910008,53309.50148256 2025-05-09,16:16:52.000,129,11105897,3605,0,1746807411,13164.865224269997,29990.060386290002,53309.55737952001 2025-05-09,16:16:53.000,129,11105895,4165,0,1746807412,13164.824806409997,26758.351492140006,53309.543405280005 2025-05-09,16:16:54.000,129,11105854,3005,0,1746807413,13164.845015339997,31375.242627810003,53309.55737952001 2025-05-09,16:16:55.000,129,11105886,3325,0,1746807414,13164.912378439993,25373.53580538,53309.57135376 2025-05-09,16:16:56.000,129,11105890,3645,0,1746807415,13165.006686779998,28143.75930582,53309.592315120004 2025-05-09,16:16:57.000,129,11105881,4445,0,1746807416,13165.148149289998,25373.85301623,53309.6202636 2025-05-09,16:16:58.000,129,11105891,4725,0,1746807417,13165.35023859,28144.154057100008,53309.62725072 2025-05-09,16:16:59.000,129,11105867,4685,0,1746807418,13165.54559157999,29991.04726449,53309.69712192 2025-05-09,16:17:00.000,129,11105882,3845,0,1746807419,13165.700526709996,24912.621391199995,53309.66917344 2025-05-09,16:17:01.000,129,11105877,4325,0,1746807420,13165.841989219996,35069.92428209999,53309.73904464 2025-05-09,16:17:02.000,129,11105865,3804,0,1746807421,13165.916088630001,33223.29189252001,53309.760006000004 2025-05-09,16:17:03.000,129,11105868,3165,0,1746807422,13165.976715420002,29529.91432728,53309.76699312 2025-05-09,16:17:04.000,129,11105811,3645,0,1746807423,13166.044078519997,31838.49030402,53309.7949416 2025-05-09,16:17:05.000,129,11105896,3845,0,1746807424,13166.151859479993,27683.317183349995,53309.88577416 2025-05-09,16:17:06.000,129,11105880,4125,0,1746807425,13166.266376749998,26759.944595520006,53309.92070976001 2025-05-09,16:17:07.000,129,11105891,3605,0,1746807426,13166.401102949989,30453.449045100002,53309.95564536 2025-05-09,16:17:08.000,129,11105887,3485,0,1746807427,13166.636873799995,32300.13077859,53310.03250368 2025-05-09,16:17:09.000,129,11105910,4205,0,1746807428,13166.926535129991,33223.418776859995,53310.12333624 2025-05-09,16:17:10.000,129,11105865,4485,0,1746807429,13167.189251219992,28144.675692720004,53310.24211728 2025-05-09,16:17:11.000,129,11105870,3645,0,1746807430,13167.458703619988,29991.251689259996,53310.29102712 2025-05-09,16:17:12.000,129,11105868,3765,0,1746807431,13167.707947089999,29529.44203557,53310.395833919996 2025-05-09,16:17:13.000,129,11105927,4045,0,1746807432,13167.936981629995,28605.900268619996,53310.40282104001 2025-05-09,16:17:14.000,129,11105866,3165,0,1746807433,13168.118861999996,28605.794531670006,53310.50762784 2025-05-09,16:17:15.000,129,11105910,3605,0,1746807434,13168.300742369996,28605.660598200004,53310.59147328001 2025-05-09,16:17:16.000,129,11105879,4325,0,1746807435,13168.408523329992,30452.328233430002,53310.62640888 2025-05-09,16:17:17.000,129,11105964,3285,0,1746807436,13168.509567979992,27682.104732990003,53310.68230584 2025-05-09,16:17:18.000,129,11105881,3965,0,1746807437,13168.664503109998,29528.723024310006,53310.78012552001 2025-05-09,16:17:19.000,129,11105919,3685,0,1746807438,13168.799229309989,29990.300056709995,53310.8430096 2025-05-09,16:17:20.000,129,11105920,3965,0,1746807439,13168.880065029989,31836.967691939994,53310.898906559996 2025-05-09,16:17:21.000,129,11105950,3525,0,1746807440,13168.96090074999,29066.779437150006,53311.01070048 2025-05-09,16:17:22.000,129,11105920,2764,0,1746807441,13169.035000159995,29990.018091510006,53311.07358456001 2025-05-09,16:17:23.000,129,11105932,3965,0,1746807442,13169.08889064,28143.27291585,53311.10852016 2025-05-09,16:17:24.000,129,11105948,4004,0,1746807443,13169.136044809995,25834.788577800005,53311.21332696001 2025-05-09,16:17:25.000,129,11105966,3245,0,1746807444,13169.16972636,28143.174228029995,53311.220314080005 2025-05-09,16:17:26.000,129,11105908,4165,0,1746807445,13169.14278111999,28143.11783499,53311.2971724 2025-05-09,16:17:27.000,129,11105939,3405,0,1746807446,13169.10236325999,26758.0836252,53311.31114664001 2025-05-09,16:17:28.000,129,11105905,4325,0,1746807447,13169.095626949995,29989.820715869995,53311.32512088 2025-05-09,16:17:29.000,129,11105976,3885,0,1746807448,13168.947428129999,31836.474252839995,53311.3670436 2025-05-09,16:17:30.000,129,11105918,4004,0,1746807449,13168.853119789994,26296.32331542,53311.39499208 2025-05-09,16:17:31.000,129,11105934,3645,0,1746807450,13168.725129899998,25834.53480912,53311.457876160006 2025-05-09,16:17:32.000,129,11105961,4125,0,1746807451,13168.630821559993,29989.60219284,53311.49281176 2025-05-09,16:17:33.000,129,11105965,4045,0,1746807452,13168.502831669997,30912.953633280005,53311.49979888001 2025-05-09,16:17:34.000,129,11105939,4125,0,1746807453,13168.381578089997,27219.350495880004,53311.42294056 2025-05-09,16:17:35.000,129,11105894,3765,0,1746807454,13168.341160229997,25372.563025440002,53311.506786000005 2025-05-09,16:17:36.000,129,11105901,4165,0,1746807455,13168.267060819991,30912.67871721,53311.58364432 2025-05-09,16:17:37.000,129,11105923,4325,0,1746807456,13168.15254355,29527.588114380007,53311.5417216 2025-05-09,16:17:38.000,129,11105955,4125,0,1746807457,13168.098653069996,34144.28892354001,53311.59761856001 2025-05-09,16:17:39.000,129,11105935,4285,0,1746807458,13168.09191676,25834.006124370004,53311.625567040006 2025-05-09,16:17:40.000,129,11105911,4485,0,1746807459,13168.078444139996,25833.921534809997,53311.6115928 2025-05-09,16:17:41.000,129,11105882,3765,0,1746807460,13168.058235209995,26757.188385689995,53311.63954128 2025-05-09,16:17:42.000,129,11105898,3804,0,1746807461,13168.09191676,28603.912413960003,53311.66050264 2025-05-09,16:17:43.000,129,11105873,4245,0,1746807462,13168.098653069996,30450.58709832,53311.625567040006 2025-05-09,16:17:44.000,129,11105899,4205,0,1746807463,13168.12559830999,26295.49856721,53311.66050264 2025-05-09,16:17:45.000,129,11105931,4165,0,1746807464,13168.13233462,26757.13904178,53311.61857992001 2025-05-09,16:17:46.000,129,11105959,4285,0,1746807465,13168.0514989,30450.58709832,53311.70941248 2025-05-09,16:17:47.000,129,11105906,3924,0,1746807466,13168.03128997,28603.94061048,53311.68845112 2025-05-09,16:17:48.000,129,11105907,4645,0,1746807467,13167.936981629995,27218.878204170003,53311.66050264 2025-05-09,16:17:49.000,129,11105893,4325,0,1746807468,13167.78878281,29065.637478089993,53311.65351552 2025-05-09,16:17:50.000,129,11105935,3565,0,1746807469,13167.627111369999,27680.596219169995,53311.70242536 2025-05-09,16:17:51.000,129,11105914,3804,0,1746807470,13167.559748269989,29065.665674610005,53311.70242536 2025-05-09,16:17:52.000,129,11105920,4165,0,1746807471,13167.526066719998,25833.942682199995,53311.737360959996 2025-05-09,16:17:53.000,129,11105958,3965,0,1746807472,13167.566484579998,26295.646598940002,53311.71639960001 2025-05-09,16:17:54.000,129,11105890,3645,0,1746807473,13167.654056609994,27680.652612210004,53311.737360959996 2025-05-09,16:17:55.000,129,11105901,4125,0,1746807474,13167.815728049995,32759.127829410005,53311.737360959996 2025-05-09,16:17:56.000,129,11105882,3804,0,1746807475,13168.058235209995,26757.357564809994,53311.69543824001 2025-05-09,16:17:57.000,129,11105889,4365,0,1746807476,13168.327687609992,27680.70900525,53311.723386720005 2025-05-09,16:17:58.000,129,11105952,3765,0,1746807477,13168.630821559993,35067.64036398,53311.73037384 2025-05-09,16:17:59.000,129,11105888,3205,0,1746807478,13169.00805492,33221.057318310006,53311.8212064 2025-05-09,16:18:00.000,129,11105926,3924,0,1746807479,13169.39202459,33221.15600613,53311.8212064 2025-05-09,16:18:01.000,129,11105952,3845,0,1746807480,13169.870302599993,26757.688873920008,53311.856142 2025-05-09,16:18:02.000,129,11105926,3765,0,1746807481,13170.32163536999,29527.855981319997,53311.91902608 2025-05-09,16:18:03.000,129,11105906,3765,0,1746807482,13170.799913379997,35068.154950469994,53312.03780712 2025-05-09,16:18:04.000,129,11105950,3645,0,1746807483,13171.244509839998,31836.481301969994,53312.07972984001 2025-05-09,16:18:05.000,129,11105925,4125,0,1746807484,13171.74299677999,24911.415989970003,53312.18453664 2025-05-09,16:18:06.000,129,11105935,4205,0,1746807485,13172.160647999997,29066.66665107,53312.128639680006 2025-05-09,16:18:07.000,129,11105937,4325,0,1746807486,13172.64566232,27220.04835975,53312.32427904 2025-05-09,16:18:08.000,129,11105907,4245,0,1746807487,13173.103731399991,25835.126936040004,53312.408124479996 2025-05-09,16:18:09.000,129,11105930,3205,0,1746807488,13173.568536789993,31837.101625409996,53312.52690552 2025-05-09,16:18:10.000,129,11105920,3845,0,1746807489,13173.90535229,28605.378633,53312.62472520001 2025-05-09,16:18:11.000,129,11105893,4525,0,1746807490,13174.302794579991,31837.20031323,53312.799403200006 2025-05-09,16:18:12.000,129,11105902,3924,0,1746807491,13174.653082700002,25373.613345809994,53312.92517136 2025-05-09,16:18:13.000,129,11105912,3565,0,1746807492,13175.030316059994,29067.075500609993,53313.08587512001 2025-05-09,16:18:14.000,129,11105911,4165,0,1746807493,13175.40754942,26758.58411343,53313.09286224 2025-05-09,16:18:15.000,129,11105930,3804,0,1746807494,13175.744364919992,32298.657510420002,53313.26754024 2025-05-09,16:18:16.000,129,11105928,3804,0,1746807495,13176.060971489998,26758.358541270005,53313.36535992 2025-05-09,16:18:17.000,129,11105930,3605,0,1746807496,13176.330423889995,29066.567963249996,53313.37933416 2025-05-09,16:18:18.000,129,11105917,4325,0,1746807497,13176.57966735999,28142.997999779996,53313.55401216 2025-05-09,16:18:19.000,129,11105920,3885,0,1746807498,13176.741338799991,30912.876092849998,53313.69375456 2025-05-09,16:18:20.000,129,11105915,4365,0,1746807499,13176.923219169992,27680.962773930005,53313.833496960004 2025-05-09,16:18:21.000,129,11105916,3845,0,1746807500,13177.004054889992,31835.811634619997,53313.903368160005 2025-05-09,16:18:22.000,129,11105896,3845,0,1746807501,13177.078154299998,30912.262818539995,53314.022149200006 2025-05-09,16:18:23.000,129,11105910,3645,0,1746807502,13177.152253709988,29065.426004189998,53314.126956 2025-05-09,16:18:24.000,129,11105796,3845,0,1746807503,13177.132044780003,31373.727064859995,53314.18285296001 2025-05-09,16:18:25.000,129,11105893,3965,0,1746807504,13177.118572159998,29065.22862855,53314.189840080006 2025-05-09,16:18:26.000,129,11105888,3725,0,1746807505,13177.071417990002,34605.16809207,53314.31560824 2025-05-09,16:18:27.000,129,11105974,3645,0,1746807506,13177.031000130002,25833.371702670003,53314.37849232001 2025-05-09,16:18:28.000,129,11105914,3924,0,1746807507,13176.963637029992,27680.011141380004,53314.38547944 2025-05-09,16:18:29.000,129,11105777,4685,0,1746807508,13176.835647139997,29526.756317039995,53314.46932488001 2025-05-09,16:18:30.000,129,11105871,4285,0,1746807509,13176.808701900001,31373.459197920005,53314.46932488001 2025-05-09,16:18:31.000,129,11105912,3845,0,1746807510,13176.734602489996,29988.4884303,53314.53220896 2025-05-09,16:18:32.000,129,11105938,3804,0,1746807511,13176.694184629996,33681.985830749996,53314.61605440001 2025-05-09,16:18:33.000,129,11105894,3845,0,1746807512,13176.66723939,28603.63749789,53314.59509304001 2025-05-09,16:18:34.000,129,11105916,3924,0,1746807513,13176.64703046,28603.736185710004,53314.59509304001 2025-05-09,16:18:35.000,129,11105922,3645,0,1746807514,13176.640294149991,26295.406928519995,53314.56714456001 2025-05-09,16:18:36.000,129,11105827,4165,0,1746807515,13176.64703046,27680.532777,53314.60208016 2025-05-09,16:18:37.000,129,11105872,4045,0,1746807516,13176.55945842999,26295.477419820003,53314.59509304001 2025-05-09,16:18:38.000,129,11105764,4004,0,1746807517,13176.52577688,28142.16620244,53314.61605440001 2025-05-09,16:18:39.000,129,11105956,4004,0,1746807518,13176.4045233,30450.43906659,53314.644002880006 2025-05-09,16:18:40.000,129,11105890,4004,0,1746807519,13176.32368758,31835.346392039995,53314.70688696 2025-05-09,16:18:41.000,129,11105919,4125,0,1746807520,13176.202433999999,26756.680848329997,53314.65797712 2025-05-09,16:18:42.000,129,11105825,3845,0,1746807521,13176.081180419998,30449.95267662,53314.69989984 2025-05-09,16:18:43.000,129,11105899,3965,0,1746807522,13175.959926839998,23063.014268760002,53314.65797712 2025-05-09,16:18:44.000,129,11105908,3685,0,1746807523,13175.865618499993,31834.535742089996,53314.671951360004 2025-05-09,16:18:45.000,129,11105893,4205,0,1746807524,13175.804991709992,25832.6033475,53314.692912720006 2025-05-09,16:18:46.000,129,11105875,3965,0,1746807525,13175.791519090002,26294.018249910005,53314.65099 2025-05-09,16:18:47.000,129,11105934,3645,0,1746807526,13175.798255399997,28140.439165589996,53314.68592560001 2025-05-09,16:18:48.000,129,11105891,4405,0,1746807527,13175.831936950002,27678.587217120003,53314.70688696 2025-05-09,16:18:49.000,129,11105936,4045,0,1746807528,13175.919508979998,27678.29820279,53314.7557968 2025-05-09,16:18:50.000,129,11105865,4285,0,1746807529,13176.007081009993,28139.706056070005,53314.73483544001 2025-05-09,16:18:51.000,129,11105885,4325,0,1746807530,13176.155279829989,31371.041346330006,53314.76278392001 2025-05-09,16:18:52.000,129,11105898,3804,0,1746807531,13176.26306079,25369.116000869995,53314.7208612 2025-05-09,16:18:53.000,129,11105886,4045,0,1746807532,13176.370841749995,32293.73016855,53314.72784832 2025-05-09,16:18:54.000,129,11105896,3804,0,1746807533,13176.46515009,29985.076651380004,53314.7208612 2025-05-09,16:18:55.000,129,11105900,3525,0,1746807534,13176.593139979996,27676.52182203,53314.69989984 2025-05-09,16:18:56.000,129,11105863,4325,0,1746807535,13176.741338799991,30907.772522729996,53314.692912720006 2025-05-09,16:18:57.000,129,11105934,4004,0,1746807536,13176.903010239992,33677.403896250005,53314.76278392001 2025-05-09,16:18:58.000,129,11105911,4205,0,1746807537,13177.071417990002,33677.051439749994,53314.76278392001 2025-05-09,16:18:59.000,129,11105966,3365,0,1746807538,13177.307188839994,33676.64963934,53314.78374528001 2025-05-09,16:19:00.000,129,11105878,3365,0,1746807539,13177.54295969,28598.096881710007,53314.81868088 2025-05-09,16:19:01.000,129,11105903,4045,0,1746807540,13177.80567578,33214.21966221,53314.84662936 2025-05-09,16:19:02.000,129,11105924,3765,0,1746807541,13178.061655559992,24442.592451930002,53314.92348768 2025-05-09,16:19:03.000,129,11105879,4085,0,1746807542,13178.337844269998,29981.904542880002,53314.91650056 2025-05-09,16:19:04.000,129,11105904,3924,0,1746807543,13178.607296669994,29058.228842459997,53314.99335888 2025-05-09,16:19:05.000,129,11105939,4085,0,1746807544,13178.83633120999,30904.445333370008,53314.979384640006 2025-05-09,16:19:06.000,129,11105926,3565,0,1746807545,13179.12599254,29519.122109250005,53315.02130736001 2025-05-09,16:19:07.000,129,11105927,4285,0,1746807546,13179.307872910002,26287.392067709996,53315.077204320005 2025-05-09,16:19:08.000,129,11105922,3485,0,1746807547,13179.483016969993,30903.387963870002,53315.175024000004 2025-05-09,16:19:09.000,129,11105960,3285,0,1746807548,13179.611006859988,29056.60754256,53315.21694672001 2025-05-09,16:19:10.000,129,11105906,3765,0,1746807549,13179.671633649989,32287.773653700002,53315.27284368 2025-05-09,16:19:11.000,129,11105872,3485,0,1746807550,13179.712051509989,31364.24598501,53315.30079216 2025-05-09,16:19:12.000,129,11105895,4485,0,1746807551,13179.718787819998,29055.846236519996,53315.342714880004 2025-05-09,16:19:13.000,129,11105913,4525,0,1746807552,13179.637952099998,28132.38905913,53315.35668912001 2025-05-09,16:19:14.000,129,11105786,3725,0,1746807553,13179.577325309998,31825.111055279995,53315.4195732 2025-05-09,16:19:15.000,129,11105917,3965,0,1746807554,13179.422390179992,23053.956136709996,53315.39861184 2025-05-09,16:19:16.000,129,11105943,4045,0,1746807555,13179.375236009997,28131.529065270006,53315.50341864001 2025-05-09,16:19:17.000,129,11105956,4125,0,1746807556,13179.213564569996,28131.197756160007,53315.510405760004 2025-05-09,16:19:18.000,129,11105949,3965,0,1746807557,13179.12599254,21206.63998152,53315.510405760004 2025-05-09,16:19:19.000,129,11105896,3645,0,1746807558,13179.01821157999,31823.46860799,53315.580276960005 2025-05-09,16:19:20.000,129,11105784,4045,0,1746807559,13178.971057409995,29976.772776240003,53315.5942512 2025-05-09,16:19:21.000,129,11105785,3965,0,1746807560,13178.930639549995,32746.192675860002,53315.57328984001 2025-05-09,16:19:22.000,129,11105815,4325,0,1746807561,13178.890221689995,29514.617715180008,53315.5593156 2025-05-09,16:19:23.000,129,11105901,4365,0,1746807562,13178.85654013999,32745.649892849993,53315.55232848001 2025-05-09,16:19:24.000,129,11105921,3685,0,1746807563,13178.809385969995,27206.055836700005,53315.56630272 2025-05-09,16:19:25.000,129,11105812,3965,0,1746807564,13178.7622318,35514.773729010005,53315.49643152 2025-05-09,16:19:26.000,129,11105966,4325,0,1746807565,13178.748759179995,28590.314642190002,53315.52438000001 2025-05-09,16:19:27.000,129,11105950,2844,0,1746807566,13178.68139608,27205.336825439997,53315.510405760004 2025-05-09,16:19:28.000,129,11105960,3045,0,1746807567,13178.620769289999,25820.26737,53315.531367120006 2025-05-09,16:19:29.000,129,11105915,4645,0,1746807568,13178.492779399989,30436.094087039994,53315.4195732 2025-05-09,16:19:30.000,129,11105889,4205,0,1746807569,13178.391734749988,29974.347875520005,53315.39861184 2025-05-09,16:19:31.000,129,11105939,3845,0,1746807570,13178.331107960003,33205.43644623,53315.4894444 2025-05-09,16:19:32.000,129,11105936,3685,0,1746807571,13178.358053199998,30435.69933576,53315.47547016001 2025-05-09,16:19:33.000,129,11105944,3924,0,1746807572,13178.317635339998,29973.946075109998,53315.349702 2025-05-09,16:19:34.000,129,11105918,3765,0,1746807573,13178.310899030002,31820.24010645,53315.32874064 2025-05-09,16:19:35.000,129,11105905,4085,0,1746807574,13178.270481170002,29973.798043379997,53315.342714880004 2025-05-09,16:19:36.000,129,11105938,3845,0,1746807575,13178.324371649993,26742.512097030005,53315.23790808001 2025-05-09,16:19:37.000,129,11105937,4205,0,1746807576,13178.270481170002,27204.075031169996,53315.22393384 2025-05-09,16:19:38.000,129,11105916,3645,0,1746807577,13178.196381759997,32281.485829740006,53315.13310128 2025-05-09,16:19:39.000,129,11105884,3924,0,1746807578,13178.115546039997,29050.221030779998,53315.175024000004 2025-05-09,16:19:40.000,129,11105938,3845,0,1746807579,13178.048182940001,27203.687329020002,53315.2099596 2025-05-09,16:19:41.000,129,11105964,3845,0,1746807580,13178.014501389996,32742.625816080006,53315.16104976 2025-05-09,16:19:42.000,129,11105968,3765,0,1746807581,13177.926929360001,33204.11825892,53315.09117856 2025-05-09,16:19:43.000,129,11105906,4004,0,1746807582,13177.86630257,29049.56546169,53315.02130736001 2025-05-09,16:19:44.000,129,11105944,3725,0,1746807583,13177.80567578,33665.27234352,53314.9654104 2025-05-09,16:19:45.000,129,11105938,3765,0,1746807584,13177.78546685,31818.710445239994,53314.99335888 2025-05-09,16:19:46.000,129,11105955,4205,0,1746807585,13177.731576369995,32280.132396779998,53314.98637176 2025-05-09,16:19:47.000,129,11105935,4405,0,1746807586,13177.650740649995,31356.809152860005,53315.00034600001 2025-05-09,16:19:48.000,129,11105943,4325,0,1746807587,13177.64400434,30433.429515900003,53314.98637176 2025-05-09,16:19:49.000,129,11105882,3965,0,1746807588,13177.56316862,29971.648058730003,53314.88855208 2025-05-09,16:19:50.000,129,11105932,3645,0,1746807589,13177.54295969,29971.457732220006,53314.860603600006 2025-05-09,16:19:51.000,129,11105968,3885,0,1746807590,13177.53622337999,29509.697422440004,53314.86759072 2025-05-09,16:19:52.000,129,11105973,3965,0,1746807591,13177.462123969999,30894.28048791,53314.80470664001 2025-05-09,16:19:53.000,129,11105972,3525,0,1746807592,13177.39476086999,26739.84047676,53314.7208612 2025-05-09,16:19:54.000,129,11105987,4325,0,1746807593,13177.320661459999,26278.157707410006,53314.76278392001 2025-05-09,16:19:55.000,129,11105927,4205,0,1746807594,13177.212880499988,26278.030823070003,53314.67893848 2025-05-09,16:19:56.000,129,11105932,3725,0,1746807595,13177.165726329993,23046.773073239994,53314.58810592 2025-05-09,16:19:57.000,129,11105940,3965,0,1746807596,13177.125308469993,27662.46585681,53314.56714456001 2025-05-09,16:19:58.000,129,11105906,4045,0,1746807597,13177.091626920002,27200.733743549994,53314.54618320001 2025-05-09,16:19:59.000,129,11105930,3765,0,1746807598,13177.044472749993,31816.327839300007,53314.4413764 2025-05-09,16:20:00.000,129,11105892,3965,0,1746807599,13177.024263819992,31354.602775170002,53314.41342792 2025-05-09,16:20:01.000,129,11105957,4405,0,1746807600,13176.970373340002,33662.2835124,53314.3715052 2025-05-09,16:20:02.000,129,11105911,4325,0,1746807601,13176.869328690002,35508.521150700006,53314.35054384001 2025-05-09,16:20:03.000,129,11105931,4165,0,1746807602,13176.775020349996,27661.577666430007,53314.2666984 2025-05-09,16:20:04.000,129,11105967,4205,0,1746807603,13176.66723939,34585.04282592,53314.18285296001 2025-05-09,16:20:05.000,129,11105968,3725,0,1746807604,13176.47862270999,28584.463864289995,53314.14791736 2025-05-09,16:20:06.000,129,11105872,4045,0,1746807605,13176.37757805999,32738.53732068,53314.10599464 2025-05-09,16:20:07.000,129,11105932,3725,0,1746807606,13176.222642929999,30430.58166738,53313.99420072001 2025-05-09,16:20:08.000,129,11105879,4245,0,1746807607,13176.135070899989,25353.23431098,53313.95926512 2025-05-09,16:20:09.000,129,11105941,3725,0,1746807608,13176.034026249989,30430.41953739,53313.903368160005 2025-05-09,16:20:10.000,129,11105907,3645,0,1746807609,13175.946454219993,29968.79316108,53313.81952272 2025-05-09,16:20:11.000,129,11105916,3205,0,1746807610,13175.858882189998,32276.58668439,53313.70772880001 2025-05-09,16:20:12.000,129,11105959,4245,0,1746807611,13175.858882189998,29045.364180210003,53313.686767440005 2025-05-09,16:20:13.000,129,11105918,3804,0,1746807612,13175.845409569993,28122.13962411,53313.63087048001 2025-05-09,16:20:14.000,129,11105919,4245,0,1746807613,13175.912772670003,31814.558507669994,53313.58894776001 2025-05-09,16:20:15.000,129,11105947,4165,0,1746807614,13175.906036359993,28121.907002820008,53313.55401216 2025-05-09,16:20:16.000,129,11105904,3965,0,1746807615,13175.959926839998,26737.063119540006,53313.449205360004 2025-05-09,16:20:17.000,129,11105855,3365,0,1746807616,13175.980135769998,30891.06608463,53313.470166720006 2025-05-09,16:20:18.000,129,11105955,4205,0,1746807617,13175.932981599988,25352.191039740006,53313.519076560005 2025-05-09,16:20:19.000,129,11105939,3325,0,1746807618,13175.872354810002,31814.058019439995,53313.428244 2025-05-09,16:20:20.000,129,11105845,4205,0,1746807619,13175.852145880002,30429.263480070003,53313.38632128 2025-05-09,16:20:21.000,129,11105930,2925,0,1746807620,13175.764573849992,30429.29872572,53313.32343720001 2025-05-09,16:20:22.000,129,11105908,3965,0,1746807621,13175.737628609997,32737.120445549997,53313.2885016 2025-05-09,16:20:23.000,129,11105876,4045,0,1746807622,13175.663529199992,31352.417544869997,53313.20465616001 2025-05-09,16:20:24.000,129,11105921,4365,0,1746807623,13175.609638720001,31352.347053570003,53313.16972056 2025-05-09,16:20:25.000,129,11105895,4445,0,1746807624,13175.555748239996,27198.28064631,53313.078888 2025-05-09,16:20:26.000,129,11105905,4365,0,1746807625,13175.46817621,26736.752957820005,53313.0439524 2025-05-09,16:20:27.000,129,11105855,4125,0,1746807626,13175.42775835,29506.07416962,53312.95311984 2025-05-09,16:20:28.000,129,11105917,4285,0,1746807627,13175.3267137,35506.49805039,53312.98805544001 2025-05-09,16:20:29.000,129,11105888,3765,0,1746807628,13175.252614289995,27659.801285669993,53312.95311984 2025-05-09,16:20:30.000,129,11105743,4445,0,1746807629,13175.17851487999,28121.462907630004,53312.88324864 2025-05-09,16:20:31.000,129,11105795,4165,0,1746807630,13175.090942849994,26275.147728900003,53312.86927440001 2025-05-09,16:20:32.000,129,11105904,3765,0,1746807631,13175.070733919994,30890.74887378,53312.82036456001 2025-05-09,16:20:33.000,129,11105947,4285,0,1746807632,13175.04378868,27659.822433060006,53312.778441840004 2025-05-09,16:20:34.000,129,11105918,3924,0,1746807633,13175.01684343999,29967.51726855,53312.73651912 2025-05-09,16:20:35.000,129,11105911,4445,0,1746807634,13174.956216649989,35506.34296953,53312.729532000005 2025-05-09,16:20:36.000,129,11105951,4125,0,1746807635,13174.902326169999,31352.170825320005,53312.680622160005 2025-05-09,16:20:37.000,129,11105945,4165,0,1746807636,13174.814754139989,29967.390384209997,53312.5897896 2025-05-09,16:20:38.000,129,11105912,3725,0,1746807637,13174.686764249993,29967.333991170002,53312.56882824 2025-05-09,16:20:39.000,129,11105945,3645,0,1746807638,13174.626137459993,33198.21108798,53312.55485400001 2025-05-09,16:20:40.000,129,11105903,3965,0,1746807639,13174.504883879992,25351.683502379994,53312.43607296001 2025-05-09,16:20:41.000,129,11105928,3725,0,1746807640,13174.424048159992,25351.648256729997,53312.36620176001 2025-05-09,16:20:42.000,129,11105864,3845,0,1746807641,13174.336476129996,31813.628022510005,53312.36620176001 2025-05-09,16:20:43.000,129,11105917,4205,0,1746807642,13174.26911303,33659.907955589995,53312.296330560006 2025-05-09,16:20:44.000,129,11105925,4405,0,1746807643,13174.20848624,32736.852578610007,53312.25440784 2025-05-09,16:20:45.000,129,11105923,4125,0,1746807644,13174.16133206999,35967.87770714999,53312.19851088001 2025-05-09,16:20:46.000,129,11105960,3804,0,1746807645,13174.12091420999,32275.437676200003,53312.16357528 2025-05-09,16:20:47.000,129,11105899,4485,0,1746807646,13174.10744159,29044.504186349994,53312.14261392 2025-05-09,16:20:48.000,129,11105899,4245,0,1746807647,13174.16133206999,28582.98354699,53311.9958844 2025-05-09,16:20:49.000,129,11105890,3005,0,1746807648,13174.20848624,24890.49417213,53312.03780712 2025-05-09,16:20:50.000,129,11105924,3885,0,1746807649,13174.26911303,29044.58172678,53312.03082000001 2025-05-09,16:20:51.000,129,11105933,4565,0,1746807650,13174.329739820001,28583.039940029994,53312.03780712 2025-05-09,16:20:52.000,129,11105891,4165,0,1746807651,13174.437520779997,26736.774105210003,53312.009858640005 2025-05-09,16:20:53.000,129,11105961,4325,0,1746807652,13174.531829120002,28121.582742839993,53311.97492304 2025-05-09,16:20:54.000,129,11105940,3885,0,1746807653,13174.605928529993,29967.912019829993,53311.94697456 2025-05-09,16:20:55.000,129,11105896,3725,0,1746807654,13174.632873770002,38276.24925912,53311.960948800006 2025-05-09,16:20:56.000,129,11105925,4165,0,1746807655,13174.592455910002,23506.059138390003,53311.93300032001 2025-05-09,16:20:57.000,129,11105955,4325,0,1746807656,13174.538565429997,30429.60888744,53311.83518064001 2025-05-09,16:20:58.000,129,11105923,4125,0,1746807657,13174.363421369992,28121.857658909998,53311.80024504 2025-05-09,16:20:59.000,129,11105899,4365,0,1746807658,13174.14785945,29968.179886769998,53311.77928368 2025-05-09,16:21:00.000,129,11105901,4325,0,1746807659,13173.952506459995,30429.78511569,53311.71639960001 2025-05-09,16:21:01.000,129,11105971,4325,0,1746807660,13173.763889779999,29968.32086937,53311.71639960001 2025-05-09,16:21:02.000,129,11105961,4285,0,1746807661,13173.555064169988,31352.981475270004,53311.70242536 2025-05-09,16:21:03.000,129,11105950,3965,0,1746807662,13173.413601660002,27198.950313659996,53311.63954128 2025-05-09,16:21:04.000,129,11105918,3845,0,1746807663,13173.245193909992,29506.764984359994,53311.56268296 2025-05-09,16:21:05.000,129,11105896,3885,0,1746807664,13173.096995089996,31814.66424462,53311.41595344 2025-05-09,16:21:06.000,129,11105936,3645,0,1746807665,13172.975741509996,31353.087212219994,53311.49281176 2025-05-09,16:21:07.000,129,11105926,3725,0,1746807666,13172.854487929995,31353.115408740006,53311.39499208 2025-05-09,16:21:08.000,129,11105955,4365,0,1746807667,13172.67934386999,26275.866740159996,53311.33210800001 2025-05-09,16:21:09.000,129,11105928,3085,0,1746807668,13172.477254569989,29968.440704580004,53311.2971724 2025-05-09,16:21:10.000,129,11105955,4325,0,1746807669,13172.288637889993,32276.466849179997,53311.234288319996 2025-05-09,16:21:11.000,129,11105819,4245,0,1746807670,13172.113493830002,30430.236260010002,53311.17839136 2025-05-09,16:21:12.000,129,11105910,3924,0,1746807671,13171.918140839996,26276.275589700002,53311.07358456001 2025-05-09,16:21:13.000,129,11105876,4004,0,1746807672,13171.776678329996,29507.385307799996,53311.01070048 2025-05-09,16:21:14.000,129,11105951,4325,0,1746807673,13171.68236998999,29969.173814099995,53311.01070048 2025-05-09,16:21:15.000,129,11105899,4365,0,1746807674,13171.58806165,28584.59074863,53310.9128808 2025-05-09,16:21:16.000,129,11105942,3804,0,1746807675,13171.56785272,31815.77095803,53310.8430096 2025-05-09,16:21:17.000,129,11105918,3725,0,1746807676,13171.58132533999,24430.742864400003,53310.7731384 2025-05-09,16:21:18.000,129,11105938,3765,0,1746807677,13171.60153426999,30431.39936646,53310.69628008 2025-05-09,16:21:19.000,129,11105894,3165,0,1746807678,13171.64195212999,27200.487024000002,53310.64737024 2025-05-09,16:21:20.000,129,11105912,3765,0,1746807679,13171.635215819995,29046.802202730003,53310.54256344001 2025-05-09,16:21:21.000,129,11105901,4245,0,1746807680,13171.62847951,31354.77195429,53310.430769520004 2025-05-09,16:21:22.000,129,11105951,4325,0,1746807681,13171.58132533999,30893.15262711,53310.451730880006 2025-05-09,16:21:23.000,129,11105938,3645,0,1746807682,13171.50722593,27200.52226965,53310.381859680005 2025-05-09,16:21:24.000,129,11105878,3845,0,1746807683,13171.385972349999,30893.117381460004,53310.332949840005 2025-05-09,16:21:25.000,129,11105876,3725,0,1746807684,13171.217564599989,30431.483956020005,53310.27006576 2025-05-09,16:21:26.000,129,11105906,3765,0,1746807685,13171.035684230003,34124.156608260004,53310.20019456 2025-05-09,16:21:27.000,129,11105948,3685,0,1746807686,13170.880749099997,35047.226083500005,53310.165258960005 2025-05-09,16:21:28.000,129,11105879,3645,0,1746807687,13170.638241939996,30893.089184940007,53310.0045552 2025-05-09,16:21:29.000,129,11105913,4205,0,1746807688,13170.456361569995,29046.795153600004,53309.96961960001 2025-05-09,16:21:30.000,129,11105916,4245,0,1746807689,13170.30142643999,35047.324771319996,53309.878787040005 2025-05-09,16:21:31.000,129,11105877,3685,0,1746807690,13170.126282379999,26738.966384640007,53309.88577416 2025-05-09,16:21:32.000,129,11105875,3965,0,1746807691,13169.998292489989,29970.111348389997,53309.829877200005 2025-05-09,16:21:33.000,129,11105891,4605,0,1746807692,13169.930929389993,31354.976379059997,53309.760006000004 2025-05-09,16:21:34.000,129,11105874,3325,0,1746807693,13169.917456769988,31355.138509049997,53309.6901348 2025-05-09,16:21:35.000,129,11105868,4205,0,1746807694,13169.964610939998,28124.21911746,53309.64821208 2025-05-09,16:21:36.000,129,11105848,3924,0,1746807695,13170.092600829994,30893.892785760007,53309.55737952001 2025-05-09,16:21:37.000,129,11105863,3525,0,1746807696,13170.28121750999,30432.463785090004,53309.52244392 2025-05-09,16:21:38.000,129,11105816,3645,0,1746807697,13170.53046098,28124.627967000008,53309.41763712001 2025-05-09,16:21:39.000,129,11105780,3525,0,1746807698,13170.826858619992,23047.18897191,53309.36872728001 2025-05-09,16:21:40.000,129,11105895,4125,0,1746807699,13171.109783639993,30894.224094870006,53309.29885608001 2025-05-09,16:21:41.000,129,11105862,3645,0,1746807700,13171.46007175999,29047.873670490007,53309.34776592001 2025-05-09,16:21:42.000,129,11105854,3725,0,1746807701,13171.695842609995,27663.065032860002,53309.29186896 2025-05-09,16:21:43.000,129,11105879,3965,0,1746807702,13171.938349769996,29970.900850949998,53309.31283032 2025-05-09,16:21:44.000,129,11105867,4125,0,1746807703,13172.126966449992,29509.211032470004,53309.35475304 2025-05-09,16:21:45.000,129,11105933,4325,0,1746807704,13172.261692649998,32740.066981890006,53309.39667576001 2025-05-09,16:21:46.000,129,11105877,4245,0,1746807705,13172.288637889993,26739.389332439998,53309.40366288 2025-05-09,16:21:47.000,129,11105904,3565,0,1746807706,13172.329055749993,27662.43766029,53309.43161136 2025-05-09,16:21:48.000,129,11105858,3885,0,1746807707,13172.268428959993,24892.749893729997,53309.41065 2025-05-09,16:21:49.000,129,11105857,4125,0,1746807708,13172.153911690002,28585.182875550003,53309.36872728001 2025-05-09,16:21:50.000,129,11105924,3725,0,1746807709,13172.046130729992,30892.941153210006,53309.39667576001 2025-05-09,16:21:51.000,129,11105885,4285,0,1746807710,13171.897931909996,31815.91898976,53309.40366288 2025-05-09,16:21:52.000,129,11105895,4165,0,1746807711,13171.695842609995,26738.42360163,53309.445585600006 2025-05-09,16:21:53.000,129,11105915,4205,0,1746807712,13171.473544379995,28122.992568839996,53309.38968864001 2025-05-09,16:21:54.000,129,11105909,4365,0,1746807713,13171.291664009994,31353.897862169993,53309.31981744001 2025-05-09,16:21:55.000,129,11105903,4045,0,1746807714,13171.035684230003,27661.17586602,53309.3407788 2025-05-09,16:21:56.000,129,11105980,3765,0,1746807715,13170.799913379997,29968.95529107,53309.26392048 2025-05-09,16:21:57.000,129,11105919,4245,0,1746807716,13170.577615149996,32276.833403940007,53309.20103640001 2025-05-09,16:21:58.000,129,11105901,4325,0,1746807717,13170.34858061,26737.93721166,53309.110203840006 2025-05-09,16:21:59.000,129,11105928,4085,0,1746807718,13170.22732703,28584.231243000002,53309.08225536001 2025-05-09,16:22:00.000,129,11105880,3725,0,1746807719,13170.173436549994,29507.413504320008,53309.01238416001 2025-05-09,16:22:01.000,129,11105950,3924,0,1746807720,13170.106073449999,30430.58871651,53308.96347432001 2025-05-09,16:22:02.000,129,11105843,4365,0,1746807721,13170.058919279989,27661.16881689,53308.92853872 2025-05-09,16:22:03.000,129,11105924,3685,0,1746807722,13170.005028799998,34584.8736468,53308.86565464001 2025-05-09,16:22:04.000,129,11105918,3845,0,1746807723,13170.011765109994,26276.592800550003,53308.80277056 2025-05-09,16:22:05.000,129,11105961,4045,0,1746807724,13169.991556179993,31815.665221079995,53308.78879632 2025-05-09,16:22:06.000,129,11105890,3965,0,1746807725,13170.092600829994,29969.42053365,53308.711938 2025-05-09,16:22:07.000,129,11105960,4045,0,1746807726,13170.254272269995,26738.487043800007,53308.74687360001 2025-05-09,16:22:08.000,129,11105920,3924,0,1746807727,13170.38226215999,28584.858615570003,53308.6420668 2025-05-09,16:22:09.000,129,11105890,3685,0,1746807728,13170.59108777,29046.52023753,53308.64905392001 2025-05-09,16:22:10.000,129,11105940,3924,0,1746807729,13170.732550280001,30892.814268870003,53308.55822136001 2025-05-09,16:22:11.000,129,11105942,3765,0,1746807730,13170.900958029997,28584.971401650007,53308.64905392001 2025-05-09,16:22:12.000,129,11105880,3645,0,1746807731,13171.049156849993,29046.555483179996,53308.60014408001 2025-05-09,16:22:13.000,129,11105927,4085,0,1746807732,13171.069365779993,30892.800170610004,53308.656041040005 2025-05-09,16:22:14.000,129,11105904,3165,0,1746807733,13171.008738989993,28584.837468180005,53308.60014408001 2025-05-09,16:22:15.000,129,11105956,3165,0,1746807734,13170.847067549992,26738.430650759998,53308.63507968 2025-05-09,16:22:16.000,129,11105875,3605,0,1746807735,13170.618033009996,29046.217124939998,53308.64905392001 2025-05-09,16:22:17.000,129,11105922,3325,0,1746807736,13170.274481199995,29046.139584510005,53308.57918272001 2025-05-09,16:22:18.000,129,11105902,4045,0,1746807737,13169.877038909988,33661.80417156,53308.55123424001 2025-05-09,16:22:19.000,129,11105955,4645,0,1746807738,13169.358343039996,27661.302750360002,53308.45341456 2025-05-09,16:22:20.000,129,11105849,4485,0,1746807739,13168.96090074999,27199.648177530005,53308.418478960004 2025-05-09,16:22:21.000,129,11105895,3804,0,1746807740,13168.529776909993,29045.949257999993,53308.35559488 2025-05-09,16:22:22.000,129,11105918,3365,0,1746807741,13168.11212569,31353.876714779995,53308.31367216001 2025-05-09,16:22:23.000,129,11105899,3685,0,1746807742,13167.707947089999,21199.25249328,53308.187904 2025-05-09,16:22:24.000,129,11105858,4285,0,1746807743,13167.377867900002,26276.63509533,53308.06912296 2025-05-09,16:22:25.000,129,11105915,4645,0,1746807744,13167.169042289992,28123.041912750006,53307.97130328 2025-05-09,16:22:26.000,129,11105921,4525,0,1746807745,13167.034316090001,29046.34400928,53307.915406320004 2025-05-09,16:22:27.000,129,11105870,3924,0,1746807746,13167.007370849991,34123.85349567,53307.71976696001 2025-05-09,16:22:28.000,129,11105896,3725,0,1746807747,13167.047788709991,29046.738760559994,53307.68483136 2025-05-09,16:22:29.000,129,11105917,4245,0,1746807748,13167.162305979997,32739.629935830002,53307.62194728001 2025-05-09,16:22:30.000,129,11105931,4165,0,1746807749,13167.323977419997,31355.230147740003,53307.52412760001 2025-05-09,16:22:31.000,129,11105918,3924,0,1746807750,13167.505857789998,24893.50415064,53307.482204880005 2025-05-09,16:22:32.000,129,11105898,3924,0,1746807751,13167.707947089999,30432.872634629995,53307.49617912 2025-05-09,16:22:33.000,129,11105934,3804,0,1746807752,13167.90330007999,33202.828268130004,53307.39137232 2025-05-09,16:22:34.000,129,11105906,3765,0,1746807753,13168.11212569,29972.021662619998,53307.38438520001 2025-05-09,16:22:35.000,129,11105902,3845,0,1746807754,13168.273797130001,24894.857583599995,53307.3494496 2025-05-09,16:22:36.000,129,11105892,3924,0,1746807755,13168.462413809997,29511.149543220003,53307.3494496 2025-05-09,16:22:37.000,129,11105952,3804,0,1746807756,13168.704920969998,28588.199903190005,53307.363423840005 2025-05-09,16:22:38.000,129,11105941,3965,0,1746807757,13168.893537649994,31819.61273388,53307.363423840005 2025-05-09,16:22:39.000,129,11105910,3765,0,1746807758,13169.156253739995,29511.81921057,53307.34246248 2025-05-09,16:22:40.000,129,11105875,4085,0,1746807759,13169.398760899996,29511.924947520005,53307.30752688001 2025-05-09,16:22:41.000,129,11105869,4245,0,1746807760,13169.701894849997,28127.137457279998,53307.38438520001 2025-05-09,16:22:42.000,129,11105893,4085,0,1746807761,13169.957874629989,28588.700391420003,53307.4193208 2025-05-09,16:22:43.000,129,11105863,4045,0,1746807762,13170.193645479994,32742.935977800007,53307.46823064 2025-05-09,16:22:44.000,129,11105893,4365,0,1746807763,13170.36205322999,25357.23821682,53307.51015336 2025-05-09,16:22:45.000,129,11105855,3965,0,1746807764,13170.40247108999,29049.741689939998,53307.47521776001 2025-05-09,16:22:46.000,129,11105942,3485,0,1746807765,13170.40247108999,28126.404347760006,53307.61496016 2025-05-09,16:22:47.000,129,11105907,4485,0,1746807766,13170.30816275,27203.165693400006,53307.5590632 2025-05-09,16:22:48.000,129,11105918,3845,0,1746807767,13170.15996392999,27203.031759930003,53307.59399880001 2025-05-09,16:22:49.000,129,11105951,4565,0,1746807768,13170.025237729998,31818.893722620007,53307.57303744001 2025-05-09,16:22:50.000,129,11105882,3725,0,1746807769,13169.877038909988,25818.244269689996,53307.580024560004 2025-05-09,16:22:51.000,129,11105921,4125,0,1746807770,13169.762521639997,24433.428582930006,53307.59399880001 2025-05-09,16:22:52.000,129,11105953,4205,0,1746807771,13169.681685919997,22125.52932267,53307.59399880001 2025-05-09,16:22:53.000,129,11105790,3804,0,1746807772,13169.580641269997,31819.013557829996,53307.62194728001 2025-05-09,16:22:54.000,129,11105887,4085,0,1746807773,13169.472860310001,32280.74567109,53307.61496016 2025-05-09,16:22:55.000,129,11105906,3485,0,1746807774,13169.378551969996,30896.070966929998,53307.58701168 2025-05-09,16:22:56.000,129,11105921,4245,0,1746807775,13169.3313978,29972.987393429998,53307.58701168 2025-05-09,16:22:57.000,129,11105903,4325,0,1746807776,13169.30445255999,26741.9411175,53307.5590632 2025-05-09,16:22:58.000,129,11105952,3725,0,1746807777,13169.358343039996,26742.032756190005,53307.5590632 2025-05-09,16:22:59.000,129,11105927,4125,0,1746807778,13169.418969829996,27665.412393150007,53307.56605032 2025-05-09,16:23:00.000,129,11105942,3765,0,1746807779,13169.520014479996,25819.259344410006,53307.49617912 2025-05-09,16:23:01.000,129,11105945,4285,0,1746807780,13169.654740680002,31358.6278284,53307.53810184 2025-05-09,16:23:02.000,129,11105980,3645,0,1746807781,13169.789466879993,32743.619743410003,53307.51015336 2025-05-09,16:23:03.000,129,11105957,4365,0,1746807782,13169.971347249993,27204.589617660007,53307.56605032 2025-05-09,16:23:04.000,129,11105965,4285,0,1746807783,13170.11954606999,26281.484896769995,53307.58701168 2025-05-09,16:23:05.000,129,11105909,4045,0,1746807784,13170.26774489,28127.983352879994,53307.5590632 2025-05-09,16:23:06.000,129,11105945,4085,0,1746807785,13170.375525849995,31820.811085980007,53307.58701168 2025-05-09,16:23:07.000,129,11105982,3804,0,1746807786,13170.395734779995,29974.38312117,53307.59399880001 2025-05-09,16:23:08.000,129,11105967,4205,0,1746807787,13170.42268001999,32282.310577950004,53307.65688288 2025-05-09,16:23:09.000,129,11105930,3765,0,1746807788,13170.28795382,28589.468746590006,53307.59399880001 2025-05-09,16:23:10.000,129,11105899,4405,0,1746807789,13170.153227619994,29512.559369220005,53307.54508896001 2025-05-09,16:23:11.000,129,11105954,3525,0,1746807790,13169.903984149998,29050.876599869996,53307.600985920006 2025-05-09,16:23:12.000,129,11105954,4045,0,1746807791,13169.695158540002,29974.009517280007,53307.57303744001 2025-05-09,16:23:13.000,129,11105937,4445,0,1746807792,13169.472860310001,26281.153587659996,53307.59399880001 2025-05-09,16:23:14.000,129,11105968,3804,0,1746807793,13169.22361683999,28127.489913779995,53307.649895760005 2025-05-09,16:23:15.000,129,11105916,3605,0,1746807794,13168.954164439994,34589.82918519,53307.580024560004 2025-05-09,16:23:16.000,129,11105898,3765,0,1746807795,13168.738602519988,29050.580536409994,53307.580024560004 2025-05-09,16:23:17.000,129,11105952,3845,0,1746807796,13168.516304290002,32281.676156250003,53307.482204880005 2025-05-09,16:23:18.000,129,11105980,3645,0,1746807797,13168.368105469992,29050.432504680008,53307.51015336 2025-05-09,16:23:19.000,129,11105880,3005,0,1746807798,13168.145807239991,32281.591566689996,53307.42630792001 2025-05-09,16:23:20.000,129,11105935,3965,0,1746807799,13168.01108104,32281.56337017,53307.39137232 2025-05-09,16:23:21.000,129,11105943,4325,0,1746807800,13167.97066318,30896.782929060006,53307.314514000005 2025-05-09,16:23:22.000,129,11105898,3405,0,1746807801,13167.896563769995,29973.628864259997,53307.30053976 2025-05-09,16:23:23.000,129,11105951,4085,0,1746807802,13167.916772699995,30435.255240569997,53307.37739808001 2025-05-09,16:23:24.000,129,11105977,4205,0,1746807803,13167.96392686999,31358.529140579994,53307.23765568001 2025-05-09,16:23:25.000,129,11105937,4485,0,1746807804,13168.02455365999,30435.431468819996,53307.22368144 2025-05-09,16:23:26.000,129,11105952,3605,0,1746807805,13168.02455365999,34128.37903713,53307.22368144 2025-05-09,16:23:27.000,129,11105919,3485,0,1746807806,13167.96392686999,29512.566418350005,53307.20970720001 2025-05-09,16:23:28.000,129,11105910,2844,0,1746807807,13167.92350900999,31359.149464019996,53307.18175872 2025-05-09,16:23:29.000,129,11105875,3444,0,1746807808,13167.80225542999,29974.615742459995,53307.06996480001 2025-05-09,16:23:30.000,129,11105877,4325,0,1746807809,13167.76857388,29513.236085700002,53307.06297768 2025-05-09,16:23:31.000,129,11105871,4125,0,1746807810,13167.70121077999,31821.508949850002,53307.02105496001 2025-05-09,16:23:32.000,129,11105912,3645,0,1746807811,13167.728156019999,30436.862442209997,53307.00009360001 2025-05-09,16:23:33.000,129,11105920,3565,0,1746807812,13167.68100184999,28590.589558260006,53306.91624816 2025-05-09,16:23:34.000,129,11105908,3845,0,1746807813,13167.674265539994,29052.413310210002,53306.95817088 2025-05-09,16:23:35.000,129,11105862,3565,0,1746807814,13167.647320299999,29975.821143690002,53306.90227392001 2025-05-09,16:23:36.000,129,11105917,4125,0,1746807815,13167.606902439999,26283.03570537,53306.930222400006 2025-05-09,16:23:37.000,129,11105918,3845,0,1746807816,13167.539539339989,30437.567355210005,53306.92323528001 2025-05-09,16:23:38.000,129,11105945,4125,0,1746807817,13167.566484579998,26283.099147539993,53306.909261040004 2025-05-09,16:23:39.000,129,11105902,4004,0,1746807818,13167.438494689988,30899.200780650004,53306.90227392001 2025-05-09,16:23:40.000,129,11105932,3965,0,1746807819,13167.371131589993,28129.49891583,53306.84637696 2025-05-09,16:23:41.000,129,11105931,4165,0,1746807820,13167.344186349997,33207.128237430006,53306.8254156 2025-05-09,16:23:42.000,129,11105910,3965,0,1746807821,13167.323977419997,24436.523151,53306.811441360005 2025-05-09,16:23:43.000,129,11105967,3965,0,1746807822,13167.310504799992,29052.44855586,53306.84637696 2025-05-09,16:23:44.000,129,11105905,4405,0,1746807823,13167.391340519993,30898.813078499996,53306.76951864 2025-05-09,16:23:45.000,129,11105910,3804,0,1746807824,13167.431758379993,30437.13030915,53306.69964744 2025-05-09,16:23:46.000,129,11105871,4365,0,1746807825,13167.579957199989,29052.27937674,53306.76951864 2025-05-09,16:23:47.000,129,11105923,4325,0,1746807826,13167.68100184999,31821.86845548,53306.80445424001 2025-05-09,16:23:48.000,129,11105929,4285,0,1746807827,13167.78204649999,33206.71233876,53306.74855728 2025-05-09,16:23:49.000,129,11105884,3245,0,1746807828,13167.88982746,29052.293475,53306.79746712 2025-05-09,16:23:50.000,129,11105941,4325,0,1746807829,13167.98413579999,30437.13030915,53306.76951864 2025-05-09,16:23:51.000,129,11105883,3965,0,1746807830,13168.058235209995,33206.825124840005,53306.78349288001 2025-05-09,16:23:52.000,129,11105906,3685,0,1746807831,13168.098653069996,30898.841275019993,53306.76951864 2025-05-09,16:23:53.000,129,11105912,3645,0,1746807832,13168.078444139996,31822.136322420003,53306.762531520006 2025-05-09,16:23:54.000,129,11105926,3725,0,1746807833,13168.04476258999,29975.807045430003,53306.76951864 2025-05-09,16:23:55.000,129,11105952,3725,0,1746807834,13167.98413579999,30899.172584130007,53306.76951864 2025-05-09,16:23:56.000,129,11105926,3565,0,1746807835,13167.896563769995,34130.45853048,53306.83938984 2025-05-09,16:23:57.000,129,11105871,4245,0,1746807836,13167.76183756999,32284.192695660007,53306.811441360005 2025-05-09,16:23:58.000,129,11105903,4205,0,1746807837,13167.553011959993,32745.87546501,53306.77650576 2025-05-09,16:23:59.000,129,11105902,4125,0,1746807838,13167.330713729993,29053.040682780003,53306.72759592 2025-05-09,16:24:00.000,129,11105883,3924,0,1746807839,13167.121888119997,28129.83022494,53306.73458304001 2025-05-09,16:24:01.000,129,11105895,4485,0,1746807840,13166.879380959996,29514.70935387,53306.73458304001 2025-05-09,16:24:02.000,129,11105876,3645,0,1746807841,13166.67055535,24436.974295320004,53306.76951864 2025-05-09,16:24:03.000,129,11105855,4085,0,1746807842,13166.488674979999,29976.286386270003,53306.67169896 2025-05-09,16:24:04.000,129,11105894,4085,0,1746807843,13166.306794609998,26283.296523180004,53306.68567320001 2025-05-09,16:24:05.000,129,11105893,3444,0,1746807844,13166.178804720003,29976.110158020005,53306.6507376 2025-05-09,16:24:06.000,129,11105937,4325,0,1746807845,13166.071023759992,28591.181685179996,53306.60881488 2025-05-09,16:24:07.000,129,11105866,3924,0,1746807846,13165.976715420002,30437.560306080006,53306.524969440004 2025-05-09,16:24:08.000,129,11105924,4045,0,1746807847,13165.916088630001,26744.64093429,53306.524969440004 2025-05-09,16:24:09.000,129,11105927,3605,0,1746807848,13165.909352319992,30899.08799457,53306.46907248001 2025-05-09,16:24:10.000,129,11105947,3365,0,1746807849,13165.902616009997,29975.877536729997,53306.524969440004 2025-05-09,16:24:11.000,129,11105975,4485,0,1746807850,13165.922824939997,30437.46161826,53306.476059600005 2025-05-09,16:24:12.000,129,11105862,3845,0,1746807851,13165.990188039992,28591.068899100006,53306.406188400004 2025-05-09,16:24:13.000,129,11105931,4445,0,1746807852,13166.091232689992,32283.988270889997,53306.37125280001 2025-05-09,16:24:14.000,129,11105814,3804,0,1746807853,13166.232695199993,33207.262170899994,53306.39920128001 2025-05-09,16:24:15.000,129,11105922,3845,0,1746807854,13166.340476159989,27206.450587979998,53306.38522704 2025-05-09,16:24:16.000,129,11105960,3765,0,1746807855,13166.401102949989,29053.019535390005,53306.34330432 2025-05-09,16:24:17.000,129,11105937,4285,0,1746807856,13166.421311879989,32745.974152830007,53306.35029144001 2025-05-09,16:24:18.000,129,11105942,3924,0,1746807857,13166.454993429994,27206.788946219996,53306.34330432 2025-05-09,16:24:19.000,129,11105931,4325,0,1746807858,13166.407839259999,33207.87544521,53306.35029144001 2025-05-09,16:24:20.000,129,11105938,3645,0,1746807859,13166.394366639994,27668.767779030008,53306.39920128001 2025-05-09,16:24:21.000,129,11105916,3965,0,1746807860,13166.374157709994,29515.33672644,53306.34330432 2025-05-09,16:24:22.000,129,11105905,4565,0,1746807861,13166.380894019989,28592.344791630007,53306.378239920006 2025-05-09,16:24:23.000,129,11105938,3965,0,1746807862,13166.340476159989,35978.19058434,53306.37125280001 2025-05-09,16:24:24.000,129,11105911,3685,0,1746807863,13166.306794609998,29515.597544250006,53306.37125280001 2025-05-09,16:24:25.000,129,11105907,3685,0,1746807864,13166.266376749998,29053.957069680007,53306.34330432 2025-05-09,16:24:26.000,129,11105914,4125,0,1746807865,13166.205749959998,35054.78275086,53306.34330432 2025-05-09,16:24:27.000,129,11105979,3765,0,1746807866,13166.064287449997,33208.206754319996,53306.32933008001 2025-05-09,16:24:28.000,129,11105891,3525,0,1746807867,13165.909352319992,31823.13024975,53306.378239920006 2025-05-09,16:24:29.000,129,11105893,4325,0,1746807868,13165.75441719,31361.306497800004,53306.32933008001 2025-05-09,16:24:30.000,129,11105935,4565,0,1746807869,13165.57253682,30437.94800823,53306.259458880006 2025-05-09,16:24:31.000,129,11105917,3645,0,1746807870,13165.39065645,29052.998388000007,53306.28740736 2025-05-09,16:24:32.000,129,11105909,3645,0,1746807871,13165.242457629989,29976.103108890005,53306.308368720005 2025-05-09,16:24:33.000,129,11105921,3605,0,1746807872,13165.040368329988,26283.070951019996,53306.24548464 2025-05-09,16:24:34.000,129,11105878,3325,0,1746807873,13164.919114750002,29975.891634989996,53306.27343312 2025-05-09,16:24:35.000,129,11105917,3685,0,1746807874,13164.757443310002,28129.421375399994,53306.189587680004 2025-05-09,16:24:36.000,129,11105924,4125,0,1746807875,13164.696816520001,30437.412274350005,53306.140677840005 2025-05-09,16:24:37.000,129,11105880,3245,0,1746807876,13164.656398660001,31360.516995240003,53306.08478088001 2025-05-09,16:24:38.000,129,11105972,3325,0,1746807877,13164.595771870001,36438.20975901,53306.07779376 2025-05-09,16:24:39.000,129,11105953,4205,0,1746807878,13164.602508179996,28129.287441930006,53306.06381952001 2025-05-09,16:24:40.000,129,11105753,3525,0,1746807879,13164.589035559991,29975.644915440003,53306.070806640004 2025-05-09,16:24:41.000,129,11105903,3685,0,1746807880,13164.548617699991,26744.47175517,53306.01490968001 2025-05-09,16:24:42.000,129,11105931,4445,0,1746807881,13164.548617699991,29975.750652389994,53305.99394832001 2025-05-09,16:24:43.000,129,11105938,3965,0,1746807882,13164.582299249996,29975.814094560003,53305.972986960005 2025-05-09,16:24:44.000,129,11105943,4445,0,1746807883,13164.582299249996,30899.031601530005,53305.91709000001 2025-05-09,16:24:45.000,129,11105951,3924,0,1746807884,13164.562090319996,33207.1916796,53305.875167280006 2025-05-09,16:24:46.000,129,11105903,4565,0,1746807885,13164.548617699991,32283.96007437,53305.903115760004 2025-05-09,16:24:47.000,129,11105936,3765,0,1746807886,13164.47451829,26744.65503255,53305.89612864001 2025-05-09,16:24:48.000,129,11105912,3285,0,1746807887,13164.45430936,26744.591590380005,53305.86818016001 2025-05-09,16:24:49.000,129,11105904,4004,0,1746807888,13164.45430936,29052.60363672,53305.86119304 2025-05-09,16:24:50.000,129,11105934,3525,0,1746807889,13164.33305578,28129.322687580003,53305.8122832 2025-05-09,16:24:51.000,129,11105876,3804,0,1746807890,13164.19159327,29975.67311196,53305.79830896001 2025-05-09,16:24:52.000,129,11105778,3804,0,1746807891,13164.050130759999,33206.85332136,53305.805296080005 2025-05-09,16:24:53.000,129,11105878,3885,0,1746807892,13163.881723009988,27205.928952360002,53305.78433472 2025-05-09,16:24:54.000,129,11105855,4405,0,1746807893,13163.699842640002,30898.728488940003,53305.78433472 2025-05-09,16:24:55.000,129,11105884,3645,0,1746807894,13163.491017029992,31821.945995910006,53305.71446352 2025-05-09,16:24:56.000,129,11105908,3804,0,1746807895,13163.26871879999,28590.66004956,53305.707476400006 2025-05-09,16:24:57.000,129,11105894,3924,0,1746807896,13163.09357474,28129.03367325,53305.637605200005 2025-05-09,16:24:58.000,129,11105885,4285,0,1746807897,13162.90495805999,28128.998427600003,53305.65856656001 2025-05-09,16:24:59.000,129,11105825,4245,0,1746807898,13162.810649719999,30898.636850249997,53305.567734000004 2025-05-09,16:25:00.000,129,11105909,4085,0,1746807899,13162.736550309994,34591.513927260006,53305.57472112 2025-05-09,16:25:01.000,129,11105917,4365,0,1746807900,13162.642241969988,26744.16159345,53305.4978628 2025-05-09,16:25:02.000,129,11105938,3845,0,1746807901,13162.574878869993,32745.015471150007,53305.50484992 2025-05-09,16:25:03.000,129,11105960,3804,0,1746807902,13162.527724699998,30898.693243290007,53305.469914320005 2025-05-09,16:25:04.000,129,11105958,3885,0,1746807903,13162.487306839997,31821.910750259995,53305.469914320005 2025-05-09,16:25:05.000,129,11105946,3804,0,1746807904,13162.460361600002,28590.695295209996,53305.3581204 2025-05-09,16:25:06.000,129,11105938,3924,0,1746807905,13162.487306839997,27667.548279540002,53305.29523632001 2025-05-09,16:25:07.000,129,11105943,4365,0,1746807906,13162.561406250003,28590.723491729994,53305.302223440005 2025-05-09,16:25:08.000,129,11105976,3885,0,1746807907,13162.689396139998,24436.22708754,53305.3581204 2025-05-09,16:25:09.000,129,11105891,4285,0,1746807908,13162.84433126999,30898.686194160007,53305.2882492 2025-05-09,16:25:10.000,129,11105802,3924,0,1746807909,13162.90495805999,28590.6459513,53305.30921056 2025-05-09,16:25:11.000,129,11105824,3965,0,1746807910,13163.019475329995,27205.851411929994,53305.218378 2025-05-09,16:25:12.000,129,11105978,3725,0,1746807911,13163.120519979995,32283.63581439,53305.218378 2025-05-09,16:25:13.000,129,11105936,3725,0,1746807912,13163.261982489996,29513.955096959995,53305.27427496001 2025-05-09,16:25:14.000,129,11105979,4125,0,1746807913,13163.491017029992,29975.560325879997,53305.302223440005 2025-05-09,16:25:15.000,129,11105899,4205,0,1746807914,13163.706578949997,26744.31667431,53305.33017192 2025-05-09,16:25:16.000,129,11105949,4165,0,1746807915,13163.955822419994,29975.50393284,53305.29523632001 2025-05-09,16:25:17.000,129,11105902,3645,0,1746807916,13164.16464802999,29052.12429588,53305.33017192 2025-05-09,16:25:18.000,129,11105965,3965,0,1746807917,13164.319583159995,26744.027659979998,53305.4279916 2025-05-09,16:25:19.000,129,11105896,3565,0,1746807918,13164.42736411999,29051.990362409997,53305.4279916 2025-05-09,16:25:20.000,129,11105950,3645,0,1746807919,13164.46778197999,27667.153528259994,53305.46292720001 2025-05-09,16:25:21.000,129,11105938,3645,0,1746807920,13164.481254599996,32744.705309430006,53305.518824160004 2025-05-09,16:25:22.000,129,11105957,4285,0,1746807921,13164.53514508,27667.012545660007,53305.588695360006 2025-05-09,16:25:23.000,129,11105896,3965,0,1746807922,13164.53514508,29513.41936308,53305.61664384 2025-05-09,16:25:24.000,129,11105906,4165,0,1746807923,13164.609244489991,31359.7556892,53305.588695360006 2025-05-09,16:25:25.000,129,11105851,4325,0,1746807924,13164.642926039996,30897.995379419997,53305.735424880004 2025-05-09,16:25:26.000,129,11105938,3804,0,1746807925,13164.696816520001,30436.305560940003,53305.6725408 2025-05-09,16:25:27.000,129,11105910,4245,0,1746807926,13164.717025450002,29974.672135500005,53305.742412 2025-05-09,16:25:28.000,129,11105948,4045,0,1746807927,13164.717025450002,28589.821203090003,53305.742412 2025-05-09,16:25:29.000,129,11105854,4004,0,1746807928,13164.750706999992,36898.687127130004,53305.74939912001 2025-05-09,16:25:30.000,129,11105897,3605,0,1746807929,13164.676607590001,30897.854396819996,53305.742412 2025-05-09,16:25:31.000,129,11105965,4325,0,1746807930,13164.696816520001,29974.686233760003,53305.72843776001 2025-05-09,16:25:32.000,129,11105895,3444,0,1746807931,13164.737234380002,28128.258268949998,53305.78433472 2025-05-09,16:25:33.000,129,11105898,3885,0,1746807932,13164.838279030002,29974.672135500005,53305.742412 2025-05-09,16:25:34.000,129,11105951,4405,0,1746807933,13164.946059989998,29051.426432010005,53305.756386240006 2025-05-09,16:25:35.000,129,11105863,4645,0,1746807934,13165.047104639998,31359.41028183,53305.84023168 2025-05-09,16:25:36.000,129,11105947,4325,0,1746807935,13165.161621909989,26743.393238279998,53305.81927032 2025-05-09,16:25:37.000,129,11105914,3205,0,1746807936,13165.309820729999,28589.69431875,53305.84721880001 2025-05-09,16:25:38.000,129,11105892,3285,0,1746807937,13165.47149217,29051.243154630007,53305.91010288 2025-05-09,16:25:39.000,129,11105878,3885,0,1746807938,13165.619690989995,26743.104223949995,53305.8821544 2025-05-09,16:25:40.000,129,11105940,3045,0,1746807939,13165.801571359996,31820.71944729,53305.86818016001 2025-05-09,16:25:41.000,129,11105933,3685,0,1746807940,13165.963242799997,32743.887610349993,53305.94503848001 2025-05-09,16:25:42.000,129,11105887,4445,0,1746807941,13166.071023759992,24896.753799569997,53305.99394832001 2025-05-09,16:25:43.000,129,11105917,3845,0,1746807942,13166.138386860002,31820.825184240006,53306.06381952001 2025-05-09,16:25:44.000,129,11105903,4685,0,1746807943,13166.111441619993,28589.68022049,53306.13369072001 2025-05-09,16:25:45.000,129,11105886,3965,0,1746807944,13166.097969000002,35052.20981841,53306.070806640004 2025-05-09,16:25:46.000,129,11105902,3965,0,1746807945,13166.030605899992,30897.882593340008,53306.11272936001 2025-05-09,16:25:47.000,129,11105871,4485,0,1746807946,13165.949770179992,31359.657001379994,53306.16163920001 2025-05-09,16:25:48.000,129,11105917,4725,0,1746807947,13165.882407079996,31821.38206551,53306.18260056001 2025-05-09,16:25:49.000,129,11105847,4325,0,1746807948,13165.67358147,30436.714410479995,53306.13369072001 2025-05-09,16:25:50.000,129,11105860,3285,0,1746807949,13165.538855269995,35514.38602686,53306.16163920001 2025-05-09,16:25:51.000,129,11105878,3525,0,1746807950,13165.42433799999,28128.758757179996,53306.16163920001 2025-05-09,16:25:52.000,129,11105927,4325,0,1746807951,13165.36371120999,30436.82719656,53306.210549040006 2025-05-09,16:25:53.000,129,11105940,3965,0,1746807952,13165.309820729999,33206.500864860005,53306.17561344 2025-05-09,16:25:54.000,129,11105952,4045,0,1746807953,13165.26266655999,29513.73657393,53306.18260056001 2025-05-09,16:25:55.000,129,11105909,4325,0,1746807954,13165.181830839989,28129.04777151,53306.266446 2025-05-09,16:25:56.000,129,11105952,3845,0,1746807955,13165.040368329988,35514.879465959995,53306.25247176001 2025-05-09,16:25:57.000,129,11105914,4004,0,1746807956,13164.925851059998,25821.2542482,53306.22452328 2025-05-09,16:25:58.000,129,11105954,3885,0,1746807957,13164.737234380002,33668.768712000005,53306.16163920001 2025-05-09,16:25:59.000,129,11105938,3845,0,1746807958,13164.615980800001,30899.172584130007,53306.1267036 2025-05-09,16:26:00.000,129,11105960,4125,0,1746807959,13164.575562940001,23513.61580575,53306.18260056001 2025-05-09,16:26:01.000,129,11105938,3285,0,1746807960,13164.568826629991,25360.198851420006,53306.13369072001 2025-05-09,16:26:02.000,129,11105938,4325,0,1746807961,13164.595771870001,28591.646927759997,53306.10574224 2025-05-09,16:26:03.000,129,11105944,3525,0,1746807962,13164.636189730001,30899.835202350005,53306.07779376 2025-05-09,16:26:04.000,129,11105981,4485,0,1746807963,13164.723761759997,31361.581413869993,53306.02888392 2025-05-09,16:26:05.000,129,11105920,3965,0,1746807964,13164.811333789992,26283.867502709996,53306.140677840005 2025-05-09,16:26:06.000,129,11105930,4165,0,1746807965,13164.919114750002,31823.355821909994,53306.09875512 2025-05-09,16:26:07.000,129,11105951,4485,0,1746807966,13165.026895709998,27668.894663369996,53306.08478088001 2025-05-09,16:26:08.000,129,11105927,3924,0,1746807967,13165.228985009999,29977.033594049994,53306.09875512 2025-05-09,16:26:09.000,129,11105895,4125,0,1746807968,13165.437810619995,29515.4918073,53306.042858160006 2025-05-09,16:26:10.000,129,11105929,4645,0,1746807969,13165.538855269995,29515.51295469,53306.09875512 2025-05-09,16:26:11.000,129,11105913,4365,0,1746807970,13165.65337254,24899.42541984,53306.070806640004 2025-05-09,16:26:12.000,129,11105953,3685,0,1746807971,13165.77462612,29977.259166210002,53306.08478088001 2025-05-09,16:26:13.000,129,11105907,4885,0,1746807972,13165.794835050001,34593.58637148001,53306.10574224 2025-05-09,16:26:14.000,129,11105945,3605,0,1746807973,13165.761153499996,30439.153409460007,53306.13369072001 2025-05-09,16:26:15.000,129,11105983,4445,0,1746807974,13165.68705408999,27669.571379850007,53306.1267036 2025-05-09,16:26:16.000,129,11105924,4045,0,1746807975,13165.599482059995,25361.55933351,53306.21753616 2025-05-09,16:26:17.000,129,11105931,4645,0,1746807976,13165.43107431,26284.889626560005,53306.18260056001 2025-05-09,16:26:18.000,129,11105955,3685,0,1746807977,13165.309820729999,29977.93588269,53306.18260056001 2025-05-09,16:26:19.000,129,11105847,4605,0,1746807978,13165.188567149999,23053.794006719996,53306.18260056001 2025-05-09,16:26:20.000,129,11106008,3405,0,1746807979,13165.188567149999,26285.157493499995,53306.16163920001 2025-05-09,16:26:21.000,129,11105971,3485,0,1746807980,13165.202039769989,32747.926761840004,53306.21753616 2025-05-09,16:26:22.000,129,11105926,3165,0,1746807981,13165.276139179994,28131.705293520004,53306.14766496 2025-05-09,16:26:23.000,129,11105914,3525,0,1746807982,13165.356974899994,30439.893568109997,53306.21753616 2025-05-09,16:26:24.000,129,11105932,3245,0,1746807983,13165.4917011,32748.025449659996,53306.140677840005 2025-05-09,16:26:25.000,129,11105957,3645,0,1746807984,13165.60621836999,28131.90971829,53306.10574224 2025-05-09,16:26:26.000,129,11105924,3045,0,1746807985,13165.740944569996,25362.236049989995,53306.1965748 2025-05-09,16:26:27.000,129,11105953,3804,0,1746807986,13165.902616009997,31825.04056398,53306.20356192001 2025-05-09,16:26:28.000,129,11106006,3885,0,1746807987,13166.057551140002,30901.886499180007,53306.15465208 2025-05-09,16:26:29.000,129,11105935,4325,0,1746807988,13166.273113059993,30440.35176156,53306.20356192001 2025-05-09,16:26:30.000,129,11105931,4445,0,1746807989,13166.46172973999,30440.50684242,53306.14766496 2025-05-09,16:26:31.000,129,11105948,4285,0,1746807990,13166.596455939994,32287.16037939,53306.13369072001 2025-05-09,16:26:32.000,129,11105941,4405,0,1746807991,13166.73118214,27209.347780409997,53306.259458880006 2025-05-09,16:26:33.000,129,11106006,3804,0,1746807992,13166.899589889996,31364.140248059994,53306.28042024001 2025-05-09,16:26:34.000,129,11105969,3725,0,1746807993,13166.987161919991,30440.943888480004,53306.29439448 2025-05-09,16:26:35.000,129,11105934,3125,0,1746807994,13167.007370849991,29056.233938670004,53306.28042024001 2025-05-09,16:26:36.000,129,11105950,3285,0,1746807995,13167.000634539996,21670.240114230008,53306.427149760006 2025-05-09,16:26:37.000,129,11105901,4405,0,1746807996,13166.95348037,28133.157414300003,53306.357278560004 2025-05-09,16:26:38.000,129,11105929,4445,0,1746807997,13166.93327144,33211.19558544,53306.476059600005 2025-05-09,16:26:39.000,129,11105955,4245,0,1746807998,13166.84569940999,27210.12318471,53306.49003384 2025-05-09,16:26:40.000,129,11105924,4045,0,1746807999,13166.838963099995,29518.346704950003,53306.45509824 2025-05-09,16:26:41.000,129,11105933,4325,0,1746808000,13166.73118214,29980.114063860005,53306.44811112001 2025-05-09,16:26:42.000,129,11105965,3605,0,1746808001,13166.63013749,27672.05972274,53306.476059600005 2025-05-09,16:26:43.000,129,11105990,3205,0,1746808002,13166.515620219994,30903.57829038,53306.51798232001 2025-05-09,16:26:44.000,129,11105950,4085,0,1746808003,13166.394366639994,27672.271196639995,53306.50400808 2025-05-09,16:26:45.000,129,11105955,3685,0,1746808004,13166.266376749998,29518.917684479995,53306.545930800006 2025-05-09,16:26:46.000,129,11105962,4125,0,1746808005,13166.205749959998,35058.695018009996,53306.53894368001 2025-05-09,16:26:47.000,129,11105931,3565,0,1746808006,13166.145123169998,31365.796793610003,53306.60182776 2025-05-09,16:26:48.000,129,11105999,3245,0,1746808007,13166.044078519997,23518.148396339995,53306.56689216001 2025-05-09,16:26:49.000,129,11105967,4205,0,1746808008,13166.037342210002,30442.74141663,53306.573879280004 2025-05-09,16:26:50.000,129,11106005,3525,0,1746808009,13166.071023759992,28596.235911390002,53306.55990504 2025-05-09,16:26:51.000,129,11105988,4365,0,1746808010,13166.037342210002,26288.202717659995,53306.56689216001 2025-05-09,16:26:52.000,129,11105936,4085,0,1746808011,13166.044078519997,30904.656807270003,53306.55291792 2025-05-09,16:26:53.000,129,11105974,4125,0,1746808012,13166.037342210002,26750.019420480006,53306.53894368001 2025-05-09,16:26:54.000,129,11105969,4525,0,1746808013,13166.030605899992,25365.260126759997,53306.58785352001 2025-05-09,16:26:55.000,129,11105930,3325,0,1746808014,13166.017133280002,28135.25805504,53306.51798232001 2025-05-09,16:26:56.000,129,11105976,4125,0,1746808015,13166.071023759992,29520.334559609997,53306.55990504 2025-05-09,16:26:57.000,129,11105938,3285,0,1746808016,13166.151859479993,28597.173445680004,53306.51798232001 2025-05-09,16:26:58.000,129,11105942,3845,0,1746808017,13166.259640439988,31828.74840636,53306.6507376 2025-05-09,16:26:59.000,129,11105946,3765,0,1746808018,13166.387630329999,30443.939768729993,53306.55990504 2025-05-09,16:27:00.000,129,11105952,4045,0,1746808019,13166.46172973999,28135.878378480003,53306.62278912 2025-05-09,16:27:01.000,129,11105934,4125,0,1746808020,13166.529092839999,25827.831086489998,53306.55291792 2025-05-09,16:27:02.000,129,11105934,3845,0,1746808021,13166.58971963,35522.49252636,53306.573879280004 2025-05-09,16:27:03.000,129,11105974,3885,0,1746808022,13166.616664869995,31829.53085979,53306.545930800006 2025-05-09,16:27:04.000,129,11106001,4285,0,1746808023,13166.657082729995,26751.626622120006,53306.62977624 2025-05-09,16:27:05.000,129,11105943,4765,0,1746808024,13166.68402796999,25366.81798449,53306.62278912 2025-05-09,16:27:06.000,129,11105991,3605,0,1746808025,13166.67055535,27213.556111020007,53306.643750480005 2025-05-09,16:27:07.000,129,11105973,4845,0,1746808026,13166.60992856,30445.208612129994,53306.6507376 2025-05-09,16:27:08.000,129,11105928,4325,0,1746808027,13166.54256545999,32291.869198229993,53306.67868608 2025-05-09,16:27:09.000,129,11105946,3765,0,1746808028,13166.495411289994,31830.18642888,53306.70663456001 2025-05-09,16:27:10.000,129,11105963,4405,0,1746808029,13166.488674979999,29060.371777980006,53306.68567320001 2025-05-09,16:27:11.000,129,11106001,4525,0,1746808030,13166.428048189999,25828.874357730005,53306.69964744 2025-05-09,16:27:12.000,129,11105952,3965,0,1746808031,13166.468466049999,26752.225798169995,53306.6507376 2025-05-09,16:27:13.000,129,11105937,3645,0,1746808032,13166.48193866999,28598.794745580002,53306.67868608 2025-05-09,16:27:14.000,129,11105934,4004,0,1746808033,13166.515620219994,32292.045426480006,53306.67169896 2025-05-09,16:27:15.000,129,11105970,3725,0,1746808034,13166.596455939994,28137.274106220008,53306.73458304001 2025-05-09,16:27:16.000,129,11105983,4645,0,1746808035,13166.62340117999,29060.681939700007,53306.72759592 2025-05-09,16:27:17.000,129,11105939,4405,0,1746808036,13166.657082729995,28599.083759910005,53306.692660320005 2025-05-09,16:27:18.000,129,11106001,4565,0,1746808037,13166.657082729995,31369.067589929997,53306.713621680006 2025-05-09,16:27:19.000,129,11105996,3965,0,1746808038,13166.657082729995,30907.497606660007,53306.69964744 2025-05-09,16:27:20.000,129,11105920,3645,0,1746808039,13166.67055535,29984.258952300006,53306.741570160004 2025-05-09,16:27:21.000,129,11106017,4045,0,1746808040,13166.65034642,28137.67590663,53306.6507376 2025-05-09,16:27:22.000,129,11106022,3965,0,1746808041,13166.697500589995,29984.30829621,53306.713621680006 2025-05-09,16:27:23.000,129,11105996,3325,0,1746808042,13166.657082729995,29060.978003159995,53306.643750480005 2025-05-09,16:27:24.000,129,11105961,3565,0,1746808043,13166.72444582999,30446.019262079993,53306.67169896 2025-05-09,16:27:25.000,129,11105996,4165,0,1746808044,13166.76486368999,32292.658700789994,53306.762531520006 2025-05-09,16:27:26.000,129,11105990,3205,0,1746808045,13166.838963099995,34600.95271233001,53306.72759592 2025-05-09,16:27:27.000,129,11105945,3485,0,1746808046,13166.919798819996,32292.76443774,53306.69964744 2025-05-09,16:27:28.000,129,11105953,3804,0,1746808047,13167.061261329996,27676.2328077,53306.692660320005 2025-05-09,16:27:29.000,129,11105932,3804,0,1746808048,13167.182514909997,30907.843014030004,53306.73458304001 2025-05-09,16:27:30.000,129,11105958,3165,0,1746808049,13167.263350629997,28137.894429659995,53306.811441360005 2025-05-09,16:27:31.000,129,11105971,3845,0,1746808050,13167.330713729993,29522.829951630003,53306.75554440001 2025-05-09,16:27:32.000,129,11105987,4445,0,1746808051,13167.398076830003,30907.793670119994,53306.81842848 2025-05-09,16:27:33.000,129,11105931,4645,0,1746808052,13167.431758379993,29522.780607720008,53306.77650576 2025-05-09,16:27:34.000,129,11105902,3245,0,1746808053,13167.425022069998,28137.746397929994,53306.84637696 2025-05-09,16:27:35.000,129,11105979,4365,0,1746808054,13167.377867900002,32754.341470140003,53306.85336408001 2025-05-09,16:27:36.000,129,11105966,3924,0,1746808055,13167.344186349997,29984.463377070002,53306.83938984 2025-05-09,16:27:37.000,129,11105990,4085,0,1746808056,13167.195987530002,30907.779571859995,53306.881312560006 2025-05-09,16:27:38.000,129,11105791,4365,0,1746808057,13167.128624429992,26291.269089210007,53306.88829968 2025-05-09,16:27:39.000,129,11105851,4245,0,1746808058,13167.000634539996,25829.72025333,53306.95118376001 2025-05-09,16:27:40.000,129,11105911,4605,0,1746808059,13166.88611726999,29061.25291923,53306.87432544001 2025-05-09,16:27:41.000,129,11105957,4325,0,1746808060,13166.798545239995,29061.337508790006,53306.965158 2025-05-09,16:27:42.000,129,11105947,4485,0,1746808061,13166.717709519995,27214.74036486,53306.92323528001 2025-05-09,16:27:43.000,129,11105988,3965,0,1746808062,13166.66381903999,29061.429147479997,53306.94419664 2025-05-09,16:27:44.000,129,11105816,4165,0,1746808063,13166.67055535,26753.198578109994,53306.930222400006 2025-05-09,16:27:45.000,129,11105801,3685,0,1746808064,13166.636873799995,32754.743270549996,53306.95817088 2025-05-09,16:27:46.000,129,11105925,4285,0,1746808065,13166.60992856,32293.194434670004,53306.93720952 2025-05-09,16:27:47.000,129,11105977,4405,0,1746808066,13166.62340117999,26753.45939592,53306.930222400006 2025-05-09,16:27:48.000,129,11105901,4445,0,1746808067,13166.657082729995,25830.234839819997,53306.8952868 2025-05-09,16:27:49.000,129,11105915,4645,0,1746808068,13166.73118214,31831.864121820006,53306.95118376001 2025-05-09,16:27:50.000,129,11105960,3845,0,1746808069,13166.78507261999,32293.57508769,53306.93720952 2025-05-09,16:27:51.000,129,11105957,4565,0,1746808070,13166.88611726999,31370.378728109994,53306.87432544001 2025-05-09,16:27:52.000,129,11105989,4605,0,1746808071,13167.027579779991,30447.06253332,53306.95118376001 2025-05-09,16:27:53.000,129,11105961,4525,0,1746808072,13167.101679189997,33678.693887040004,53306.965158 2025-05-09,16:27:54.000,129,11105950,3165,0,1746808073,13167.256614320002,29523.802731570002,53307.00708072 2025-05-09,16:27:55.000,129,11105957,4245,0,1746808074,13167.323977419997,29523.732240269994,53306.99310648 2025-05-09,16:27:56.000,129,11105973,3685,0,1746808075,13167.411549449993,32293.582136819998,53306.99310648 2025-05-09,16:27:57.000,129,11105959,3645,0,1746808076,13167.499121479988,23983.644745020007,53307.05599056 2025-05-09,16:27:58.000,129,11105966,3325,0,1746808077,13167.546275649998,33678.39077445,53307.02105496001 2025-05-09,16:27:59.000,129,11105972,4085,0,1746808078,13167.559748269989,23521.849189590008,53307.06297768 2025-05-09,16:28:00.000,129,11105949,4645,0,1746808079,13167.532803029993,26753.318413319997,53307.05599056 2025-05-09,16:28:01.000,129,11106009,4445,0,1746808080,13167.573220889994,24906.608483310003,53307.08393904 2025-05-09,16:28:02.000,129,11105987,4285,0,1746808081,13167.512594099993,30908.082684449997,53307.11887464001 2025-05-09,16:28:03.000,129,11105968,3045,0,1746808082,13167.485648859998,26753.071693770005,53307.16079736 2025-05-09,16:28:04.000,129,11106003,3645,0,1746808083,13167.431758379993,28138.00016661,53307.16079736 2025-05-09,16:28:05.000,129,11105936,3205,0,1746808084,13167.337450040002,32754.581140559996,53307.13983600001 2025-05-09,16:28:06.000,129,11105948,4085,0,1746808085,13167.256614320002,29061.351607050005,53307.216694320006 2025-05-09,16:28:07.000,129,11105947,3725,0,1746808086,13167.169042289992,24906.446353320003,53307.22368144 2025-05-09,16:28:08.000,129,11105947,3685,0,1746808087,13167.094942880001,27214.76856138,53307.20272008 2025-05-09,16:28:09.000,129,11106012,4365,0,1746808088,13167.047788709991,26291.487612240002,53307.25162992 2025-05-09,16:28:10.000,129,11105963,3645,0,1746808089,13167.074733950001,29523.16830987,53307.25861704001 2025-05-09,16:28:11.000,129,11105936,4085,0,1746808090,13167.094942880001,25829.938776359995,53307.25861704001 2025-05-09,16:28:12.000,129,11105962,3405,0,1746808091,13167.108415499992,30908.146126620006,53307.23066856 2025-05-09,16:28:13.000,129,11105989,4645,0,1746808092,13167.155569670002,29984.872226609994,53307.30053976 2025-05-09,16:28:14.000,129,11105953,4365,0,1746808093,13167.148833359992,31369.878239879996,53307.265604160006 2025-05-09,16:28:15.000,129,11105918,3245,0,1746808094,13167.216196460002,26753.2902168,53307.30053976 2025-05-09,16:28:16.000,129,11105981,4445,0,1746808095,13167.310504799992,27676.599362459994,53307.23765568001 2025-05-09,16:28:17.000,129,11105972,4165,0,1746808096,13167.404813139998,30446.505652050007,53307.29355264 2025-05-09,16:28:18.000,129,11105948,3965,0,1746808097,13167.445230999998,33678.059465340004,53307.314514000005 2025-05-09,16:28:19.000,129,11105958,4004,0,1746808098,13167.505857789998,29061.457343999995,53307.314514000005 2025-05-09,16:28:20.000,129,11105973,4365,0,1746808099,13167.492385169993,27214.796757899996,53307.3494496 2025-05-09,16:28:21.000,129,11105953,3485,0,1746808100,13167.546275649998,29522.985032490004,53307.265604160006 2025-05-09,16:28:22.000,129,11105988,3085,0,1746808101,13167.499121479988,29061.344557920005,53307.2795784 2025-05-09,16:28:23.000,129,11105931,3605,0,1746808102,13167.492385169993,28599.61949379,53307.314514000005 2025-05-09,16:28:24.000,129,11105920,3325,0,1746808103,13167.445230999998,32292.841978170007,53307.30053976 2025-05-09,16:28:25.000,129,11105921,4365,0,1746808104,13167.431758379993,31831.194454469995,53307.29355264 2025-05-09,16:28:26.000,129,11105997,4525,0,1746808105,13167.431758379993,31369.441193820006,53307.32150112 2025-05-09,16:28:27.000,129,11105974,4085,0,1746808106,13167.384604209998,29984.428131420005,53307.37739808001 2025-05-09,16:28:28.000,129,11105901,4765,0,1746808107,13167.371131589993,30445.991065559996,53307.34246248 2025-05-09,16:28:29.000,129,11105929,4325,0,1746808108,13167.391340519993,27675.936744239996,53307.314514000005 2025-05-09,16:28:30.000,129,11105933,3804,0,1746808109,13167.357658970002,29060.815873169995,53307.314514000005 2025-05-09,16:28:31.000,129,11105934,3165,0,1746808110,13167.391340519993,32753.918522339998,53307.32848824 2025-05-09,16:28:32.000,129,11105830,3804,0,1746808111,13167.323977419997,27675.72527034,53307.25162992 2025-05-09,16:28:33.000,129,11105819,4565,0,1746808112,13167.290295869992,30445.539921239993,53307.34246248 2025-05-09,16:28:34.000,129,11105962,3885,0,1746808113,13167.249878009992,29060.477514929997,53307.32848824 2025-05-09,16:28:35.000,129,11105943,4445,0,1746808114,13167.202723839997,25828.90960338,53307.30752688001 2025-05-09,16:28:36.000,129,11106025,3685,0,1746808115,13167.209460149992,35523.55694499001,53307.33547536001 2025-05-09,16:28:37.000,129,11105953,4325,0,1746808116,13167.155569670002,33215.27703171001,53307.30053976 2025-05-09,16:28:38.000,129,11105948,3045,0,1746808117,13167.148833359992,30445.413036900005,53307.265604160006 2025-05-09,16:28:39.000,129,11105909,4445,0,1746808118,13167.067997639992,30907.053511470003,53307.23765568001 2025-05-09,16:28:40.000,129,11105934,4085,0,1746808119,13167.047788709991,27675.56314035,53307.23066856 2025-05-09,16:28:41.000,129,11105970,3125,0,1746808120,13167.047788709991,34600.283044979995,53307.314514000005 2025-05-09,16:28:42.000,129,11105986,3924,0,1746808121,13166.993898230001,36446.929532819995,53307.28656552001 2025-05-09,16:28:43.000,129,11105962,4085,0,1746808122,13167.007370849991,36446.929532819995,53307.28656552001 2025-05-09,16:28:44.000,129,11105966,3965,0,1746808123,13167.000634539996,32292.144114299997,53307.314514000005 2025-05-09,16:28:45.000,129,11105937,4725,0,1746808124,13167.047788709991,26752.430222940005,53307.244642800004 2025-05-09,16:28:46.000,129,11105934,4205,0,1746808125,13167.034316090001,31368.983000370004,53307.25162992 2025-05-09,16:28:47.000,129,11105993,4805,0,1746808126,13167.074733950001,28599.210644249993,53307.314514000005 2025-05-09,16:28:48.000,129,11105947,4485,0,1746808127,13167.135360740001,29522.576182949997,53307.2795784 2025-05-09,16:28:49.000,129,11105964,4125,0,1746808128,13167.195987530002,25367.685027479994,53307.25861704001 2025-05-09,16:28:50.000,129,11105938,3885,0,1746808129,13167.249878009992,27214.331515319995,53307.25162992 2025-05-09,16:28:51.000,129,11105948,4165,0,1746808130,13167.263350629997,28137.67590663,53307.20272008 2025-05-09,16:28:52.000,129,11105981,4285,0,1746808131,13167.317241110002,26291.099910089994,53307.15381024 2025-05-09,16:28:53.000,129,11105984,3085,0,1746808132,13167.350922659993,29061.020297940006,53307.216694320006 2025-05-09,16:28:54.000,129,11105936,3005,0,1746808133,13167.404813139998,29060.999150550007,53307.18874584001 2025-05-09,16:28:55.000,129,11105950,3205,0,1746808134,13167.472176239993,27214.359711840007,53307.18874584001 2025-05-09,16:28:56.000,129,11105959,4485,0,1746808135,13167.512594099993,28599.231791640006,53307.20970720001 2025-05-09,16:28:57.000,129,11105940,3885,0,1746808136,13167.559748269989,28599.196545989995,53307.13983600001 2025-05-09,16:28:58.000,129,11105979,3605,0,1746808137,13167.539539339989,29984.209608389996,53307.195732960005 2025-05-09,16:28:59.000,129,11105976,3924,0,1746808138,13167.458703619988,35524.03628583001,53307.22368144 2025-05-09,16:29:00.000,129,11105922,4045,0,1746808139,13167.350922659993,32754.20753667,53307.18874584001 2025-05-09,16:29:01.000,129,11105954,3165,0,1746808140,13167.270086939992,31369.229719919997,53307.20970720001 2025-05-09,16:29:02.000,129,11105967,4525,0,1746808141,13167.074733950001,28137.732299669995,53307.16778448001 2025-05-09,16:29:03.000,129,11105968,4165,0,1746808142,13166.960216679996,29984.421082290006,53307.22368144 2025-05-09,16:29:04.000,129,11105918,3005,0,1746808143,13166.859172029996,29061.281115749996,53307.22368144 2025-05-09,16:29:05.000,129,11105999,4325,0,1746808144,13166.73118214,28599.802771169998,53307.18175872 2025-05-09,16:29:06.000,129,11105963,4685,0,1746808145,13166.697500589995,32293.09574685,53307.20272008 2025-05-09,16:29:07.000,129,11105998,3965,0,1746808146,13166.636873799995,32293.22968032,53307.13284888 2025-05-09,16:29:08.000,129,11105943,4405,0,1746808147,13166.636873799995,32293.300171619994,53307.13983600001 2025-05-09,16:29:09.000,129,11105943,4645,0,1746808148,13166.68402796999,29985.14009355,53307.13284888 2025-05-09,16:29:10.000,129,11105940,3045,0,1746808149,13166.79180893,31370.15315595,53307.02105496001 2025-05-09,16:29:11.000,129,11105971,4565,0,1746808150,13166.87264465,25368.615512639997,53307.12586176 2025-05-09,16:29:12.000,129,11105934,3285,0,1746808151,13166.926535129991,33216.67980858,53307.028042080005 2025-05-09,16:29:13.000,129,11105958,3365,0,1746808152,13167.020843469996,33216.62341554,53307.06297768 2025-05-09,16:29:14.000,129,11105939,3685,0,1746808153,13167.034316090001,27676.733295929997,53307.028042080005 2025-05-09,16:29:15.000,129,11105924,3325,0,1746808154,13167.074733950001,29061.697014420002,53307.05599056 2025-05-09,16:29:16.000,129,11105949,4525,0,1746808155,13167.142097049997,28138.380819629994,53307.11188752 2025-05-09,16:29:17.000,129,11105989,4525,0,1746808156,13167.074733950001,29523.33043986,53307.0350292 2025-05-09,16:29:18.000,129,11105891,4445,0,1746808157,13167.041052399996,24906.742416780005,53307.04201632001 2025-05-09,16:29:19.000,129,11105942,4125,0,1746808158,13166.987161919991,32293.215582060002,53306.99310648 2025-05-09,16:29:20.000,129,11105957,3565,0,1746808159,13166.899589889996,29523.288145080005,53307.01406784 2025-05-09,16:29:21.000,129,11105928,3965,0,1746808160,13166.83222679,29984.9638653,53307.0350292 2025-05-09,16:29:22.000,129,11105916,3405,0,1746808161,13166.75139107,29061.661768770005,53307.00009360001 2025-05-09,16:29:23.000,129,11105953,3645,0,1746808162,13166.64361010999,29523.35863638,53306.97214512001 2025-05-09,16:29:24.000,129,11105992,4165,0,1746808163,13166.5695107,27676.761492449994,53306.98611936 2025-05-09,16:29:25.000,129,11105930,3325,0,1746808164,13166.468466049999,28600.148178539996,53306.98611936 2025-05-09,16:29:26.000,129,11105975,4485,0,1746808165,13166.360685089989,26753.501690699995,53306.965158 2025-05-09,16:29:27.000,129,11105941,4285,0,1746808166,13166.313530919993,30446.808764639994,53306.95118376001 2025-05-09,16:29:28.000,129,11105989,4365,0,1746808167,13166.259640439988,29061.943733969994,53306.90227392001 2025-05-09,16:29:29.000,129,11105945,4125,0,1746808168,13166.212486269993,27215.41003221,53306.85336408001 2025-05-09,16:29:30.000,129,11105944,4004,0,1746808169,13166.205749959998,31370.32233507,53306.860351200005 2025-05-09,16:29:31.000,129,11105987,4405,0,1746808170,13166.185541029998,31370.428072020004,53306.86733832 2025-05-09,16:29:32.000,129,11105963,4245,0,1746808171,13166.219222579988,29985.4573044,53306.79746712 2025-05-09,16:29:33.000,129,11105941,4445,0,1746808172,13166.252904129993,29523.8097807,53306.77650576 2025-05-09,16:29:34.000,129,11105949,4485,0,1746808173,13166.259640439988,32755.448183550005,53306.78349288001 2025-05-09,16:29:35.000,129,11105980,3245,0,1746808174,13166.320267229989,32755.51162572,53306.84637696 2025-05-09,16:29:36.000,129,11105976,4205,0,1746808175,13166.340476159989,29985.661729169995,53306.79048 2025-05-09,16:29:37.000,129,11105975,3645,0,1746808176,13166.448257119999,29985.689925690007,53306.80445424001 2025-05-09,16:29:38.000,129,11105964,3965,0,1746808177,13166.529092839999,31370.653644179998,53306.811441360005 2025-05-09,16:29:39.000,129,11105884,4004,0,1746808178,13166.66381903999,29524.119942420002,53306.76951864 2025-05-09,16:29:40.000,129,11105938,3165,0,1746808179,13166.717709519995,28600.75440372,53306.8254156 2025-05-09,16:29:41.000,129,11105958,3765,0,1746808180,13166.798545239995,29062.444222200007,53306.77650576 2025-05-09,16:29:42.000,129,11105978,3924,0,1746808181,13166.88611726999,31832.484445259994,53306.78349288001 2025-05-09,16:29:43.000,129,11105949,3885,0,1746808182,13166.993898230001,28600.796698499995,53306.80445424001 2025-05-09,16:29:44.000,129,11105975,3725,0,1746808183,13167.074733950001,28139.163273059996,53306.81842848 2025-05-09,16:29:45.000,129,11105966,3965,0,1746808184,13167.222932769997,28600.817845890007,53306.860351200005 2025-05-09,16:29:46.000,129,11105969,4645,0,1746808185,13167.290295869992,29985.76041699,53306.84637696 2025-05-09,16:29:47.000,129,11105942,4125,0,1746808186,13167.344186349997,29524.084696770005,53306.85336408001 2025-05-09,16:29:48.000,129,11105968,3924,0,1746808187,13167.438494689988,30447.365645910002,53306.84637696 2025-05-09,16:29:49.000,129,11105942,3885,0,1746808188,13167.438494689988,32293.934593319995,53306.860351200005 2025-05-09,16:29:50.000,129,11105941,4765,0,1746808189,13167.425022069998,29985.59123787,53306.930222400006 2025-05-09,16:29:51.000,129,11105949,3685,0,1746808190,13167.472176239993,34140.51058986,53306.930222400006 2025-05-09,16:29:52.000,129,11105955,4645,0,1746808191,13167.512594099993,29062.20455178,53306.92323528001 2025-05-09,16:29:53.000,129,11105957,4485,0,1746808192,13167.505857789998,30908.822843100003,53306.909261040004 2025-05-09,16:29:54.000,129,11105949,4445,0,1746808193,13167.566484579998,30447.118926359995,53306.91624816 2025-05-09,16:29:55.000,129,11106007,3725,0,1746808194,13167.573220889994,22598.962991730004,53306.93720952 2025-05-09,16:29:56.000,129,11105879,3565,0,1746808195,13167.553011959993,28600.542929820003,53307.00009360001 2025-05-09,16:29:57.000,129,11105983,3645,0,1746808196,13167.620375059989,31370.554956360007,53307.09092616001 2025-05-09,16:29:58.000,129,11105999,3845,0,1746808197,13167.654056609994,28600.641617639994,53307.06297768 2025-05-09,16:29:59.000,129,11105949,4125,0,1746808198,13167.775310189994,24445.764560430005,53307.02105496001 2025-05-09,16:30:00.000,129,11105939,4445,0,1746808199,13167.82920067,35064.10170072,53307.028042080005 2025-05-09,16:30:01.000,129,11105982,3405,0,1746808200,13167.95045425,25369.306327380007,53307.11188752 2025-05-09,16:30:02.000,129,11105952,4045,0,1746808201,13168.058235209995,27216.02330652,53307.13983600001 2025-05-09,16:30:03.000,129,11105968,3285,0,1746808202,13168.13233462,26754.55201107,53307.195732960005 2025-05-09,16:30:04.000,129,11105978,3365,0,1746808203,13168.226642959991,30447.985969350004,53307.23066856 2025-05-09,16:30:05.000,129,11105935,4045,0,1746808204,13168.294006060001,29986.479428249993,53307.25162992 2025-05-09,16:30:06.000,129,11105943,3725,0,1746808205,13168.361369159997,29986.57106694,53307.216694320006 2025-05-09,16:30:07.000,129,11105964,4165,0,1746808206,13168.428732259992,31371.682817160006,53307.216694320006 2025-05-09,16:30:08.000,129,11105956,3285,0,1746808207,13168.516304290002,28140.143102129994,53307.27259128 2025-05-09,16:30:09.000,129,11105962,4325,0,1746808208,13168.570194769993,29063.572083000006,53307.37041096 2025-05-09,16:30:10.000,129,11105937,3605,0,1746808209,13168.637557870003,30910.246767360004,53307.39835944 2025-05-09,16:30:11.000,129,11105962,3804,0,1746808210,13168.657766799988,30448.627440180004,53307.37041096 2025-05-09,16:30:12.000,129,11105945,4445,0,1746808211,13168.637557870003,27216.967889940002,53307.37041096 2025-05-09,16:30:13.000,129,11105951,4525,0,1746808212,13168.563458459997,28140.38982168,53307.37739808001 2025-05-09,16:30:14.000,129,11105927,4485,0,1746808213,13168.482622739997,28602.150131460003,53307.45425640001 2025-05-09,16:30:15.000,129,11105920,4004,0,1746808214,13168.368105469992,29525.557964940002,53307.49617912 2025-05-09,16:30:16.000,129,11106008,4125,0,1746808215,13168.314214990001,27217.29919905,53307.52412760001 2025-05-09,16:30:17.000,129,11105941,3645,0,1746808216,13168.260324509996,30449.106781020004,53307.46823064 2025-05-09,16:30:18.000,129,11105986,4045,0,1746808217,13168.199697719996,28140.911457299997,53307.45425640001 2025-05-09,16:30:19.000,129,11105913,4565,0,1746808218,13168.186225099991,27217.708048589993,53307.52412760001 2025-05-09,16:30:20.000,129,11105941,4605,0,1746808219,13168.159279859996,26756.102819670006,53307.45425640001 2025-05-09,16:30:21.000,129,11105975,4405,0,1746808220,13168.13233462,30449.564974470006,53307.5590632 2025-05-09,16:30:22.000,129,11105944,4004,0,1746808221,13168.17275248,29064.643550759996,53307.55207608001 2025-05-09,16:30:23.000,129,11105986,3885,0,1746808222,13168.199697719996,30911.445119459997,53307.53810184 2025-05-09,16:30:24.000,129,11105961,4485,0,1746808223,13168.240115579996,28603.14405879,53307.56605032 2025-05-09,16:30:25.000,129,11105955,4405,0,1746808224,13168.267060819991,33681.66157077,53307.580024560004 2025-05-09,16:30:26.000,129,11106030,3285,0,1746808225,13168.280533439996,30450.072511830003,53307.58701168 2025-05-09,16:30:27.000,129,11106002,3405,0,1746808226,13168.294006060001,32758.500456840004,53307.64290864001 2025-05-09,16:30:28.000,129,11105997,4365,0,1746808227,13168.246851889991,30450.326280509995,53307.600985920006 2025-05-09,16:30:30.000,129,11105970,3965,0,1746808229,13168.253588200001,31835.487374639997,53307.57303744001 2025-05-09,16:30:30.000,129,11105997,4565,0,1746808229,13168.213170340001,26295.470370690004,53307.57303744001 2025-05-09,16:30:31.000,129,11105960,4045,0,1746808230,13168.166016169991,32759.02914159,53307.59399880001 2025-05-09,16:30:32.000,129,11105936,3965,0,1746808231,13168.179488789996,33220.7965005,53307.55207608001 2025-05-09,16:30:33.000,129,11105817,4565,0,1746808232,13168.038026279995,32759.205369839998,53307.52412760001 2025-05-09,16:30:34.000,129,11105911,4325,0,1746808233,13167.936981629995,28604.1097896,53307.55207608001 2025-05-09,16:30:35.000,129,11105930,4325,0,1746808234,13167.8494096,29065.87009938,53307.57303744001 2025-05-09,16:30:36.000,129,11105987,4445,0,1746808235,13167.76857388,29065.933541549995,53307.49617912 2025-05-09,16:30:37.000,129,11105968,4045,0,1746808236,13167.687738159999,26295.942662400004,53307.54508896001 2025-05-09,16:30:38.000,129,11105968,3245,0,1746808237,13167.606902439999,30451.136930459994,53307.433295040006 2025-05-09,16:30:39.000,129,11105909,4485,0,1746808238,13167.512594099993,30451.277913059996,53307.433295040006 2025-05-09,16:30:40.000,129,11106011,4565,0,1746808239,13167.478912549988,29989.707929790005,53307.45425640001 2025-05-09,16:30:41.000,129,11105960,4205,0,1746808240,13167.458703619988,29066.483373690004,53307.412333680004 2025-05-09,16:30:42.000,129,11105977,3685,0,1746808241,13167.451967309993,28604.89224303,53307.4193208 2025-05-09,16:30:43.000,129,11105981,4685,0,1746808242,13167.418285760003,26296.591182360004,53307.39835944 2025-05-09,16:30:44.000,129,11105980,4165,0,1746808243,13167.478912549988,25835.00710083,53307.34246248 2025-05-09,16:30:45.000,129,11105958,3325,0,1746808244,13167.546275649998,29990.271860189998,53307.29355264 2025-05-09,16:30:46.000,129,11105979,4645,0,1746808245,13167.586693509998,23065.086712980003,53307.32848824 2025-05-09,16:30:47.000,129,11105948,4445,0,1746808246,13167.687738159999,31375.43295432,53307.37739808001 2025-05-09,16:30:48.000,129,11105978,3085,0,1746808247,13167.80899174,31375.58803518,53307.37739808001 2025-05-09,16:30:49.000,129,11105967,4205,0,1746808248,13167.86961853,26758.760341679998,53307.39835944 2025-05-09,16:30:50.000,129,11105939,4485,0,1746808249,13167.99087211,30452.307086040004,53307.39835944 2025-05-09,16:30:51.000,129,11105950,4165,0,1746808250,13168.12559830999,29067.364514939996,53307.38438520001 2025-05-09,16:30:52.000,129,11105955,4525,0,1746808251,13168.260324509996,24912.212541660003,53307.42630792001 2025-05-09,16:30:53.000,129,11105967,4805,0,1746808252,13168.300742369996,28605.766335149994,53307.4193208 2025-05-09,16:30:54.000,129,11105971,4485,0,1746808253,13168.374841780002,28605.808629930005,53307.39137232 2025-05-09,16:30:55.000,129,11105993,3765,0,1746808254,13168.448941189992,27220.83081318,53307.47521776001 2025-05-09,16:30:56.000,129,11105967,4245,0,1746808255,13168.421995949997,27682.513582529995,53307.39835944 2025-05-09,16:30:57.000,129,11105890,4365,0,1746808256,13168.428732259992,31376.06032689,53307.45425640001 2025-05-09,16:30:58.000,129,11105903,4405,0,1746808257,13168.388314399992,31837.736047109996,53307.47521776001 2025-05-09,16:30:59.000,129,11105904,4205,0,1746808258,13168.327687609992,29529.343347750008,53307.482204880005 2025-05-09,16:31:00.000,129,11105915,4485,0,1746808259,13168.307478679992,30914.328213629997,53307.49617912 2025-05-09,16:31:01.000,129,11105924,4325,0,1746808260,13168.267060819991,29067.64648014,53307.52412760001 2025-05-09,16:31:02.000,129,11105790,4245,0,1746808261,13168.219906649996,28605.900268619996,53307.52412760001 2025-05-09,16:31:03.000,129,11105925,4525,0,1746808262,13168.118861999996,27682.499484269996,53307.49617912 2025-05-09,16:31:04.000,129,11105914,3245,0,1746808263,13168.09191676,30452.582002109993,53307.51015336 2025-05-09,16:31:05.000,129,11105982,4085,0,1746808264,13168.078444139996,29067.456153630003,53307.51015336 2025-05-09,16:31:06.000,129,11105933,4525,0,1746808265,13168.04476258999,30452.52560907,53307.489192 2025-05-09,16:31:07.000,129,11105962,3885,0,1746808266,13168.04476258999,31375.92639342,53307.49617912 2025-05-09,16:31:08.000,129,11105913,3965,0,1746808267,13168.08518044999,29067.47025189,53307.46823064 2025-05-09,16:31:09.000,129,11105881,4365,0,1746808268,13168.09191676,28605.829777320003,53307.44726928 2025-05-09,16:31:10.000,129,11105886,4045,0,1746808269,13168.09191676,31376.003933850006,53307.482204880005 2025-05-09,16:31:11.000,129,11105948,3405,0,1746808270,13168.145807239991,33222.76320777,53307.46124352 2025-05-09,16:31:12.000,129,11105933,4565,0,1746808271,13168.159279859996,28144.217499270002,53307.433295040006 2025-05-09,16:31:13.000,129,11105975,4525,0,1746808272,13168.199697719996,27682.640466869998,53307.44028216 2025-05-09,16:31:14.000,129,11105942,3245,0,1746808273,13168.260324509996,28606.02010383,53307.46124352 2025-05-09,16:31:15.000,129,11105913,4645,0,1746808274,13168.253588200001,27682.710958170006,53307.45425640001 2025-05-09,16:31:16.000,129,11105961,4485,0,1746808275,13168.307478679992,31376.201309490003,53307.46124352 2025-05-09,16:31:17.000,129,11105932,4045,0,1746808276,13168.327687609992,32761.27076493,53307.50316624001 2025-05-09,16:31:18.000,129,11105984,4004,0,1746808277,13168.287269749992,28144.38667839,53307.433295040006 2025-05-09,16:31:19.000,129,11105917,4525,0,1746808278,13168.253588200001,29991.160050570004,53307.49617912 2025-05-09,16:31:20.000,129,11106000,3365,0,1746808279,13168.206434029991,31837.84178406,53307.46124352 2025-05-09,16:31:21.000,129,11105975,4725,0,1746808280,13168.166016169991,29529.42793731,53307.49617912 2025-05-09,16:31:22.000,129,11105946,3885,0,1746808281,13168.098653069996,26759.239682519998,53307.531114720005 2025-05-09,16:31:23.000,129,11105965,4525,0,1746808282,13167.997608419995,29529.322200359995,53307.52412760001 2025-05-09,16:31:24.000,129,11105853,4365,0,1746808283,13167.916772699995,30452.701837319997,53307.51714048 2025-05-09,16:31:25.000,129,11105981,4445,0,1746808284,13167.76183756999,32761.09453668,53307.51015336 2025-05-09,16:31:26.000,129,11105997,4365,0,1746808285,13167.687738159999,28144.0835658,53307.531114720005 2025-05-09,16:31:27.000,129,11105947,4365,0,1746808286,13167.559748269989,24450.61436187,53307.45425640001 2025-05-09,16:31:28.000,129,11105989,3765,0,1746808287,13167.539539339989,25373.902360139997,53307.50316624001 2025-05-09,16:31:29.000,129,11105940,4165,0,1746808288,13167.425022069998,27682.30210863,53307.39835944 2025-05-09,16:31:30.000,129,11105915,4565,0,1746808289,13167.350922659993,26758.922471669997,53307.39835944 2025-05-09,16:31:31.000,129,11105994,3245,0,1746808290,13167.391340519993,26758.859029500003,53307.44028216 2025-05-09,16:31:32.000,129,11106038,4004,0,1746808291,13167.377867900002,31375.665575609994,53307.42630792001 2025-05-09,16:31:33.000,129,11105923,3725,0,1746808292,13167.425022069998,30913.97575713,53307.46124352 2025-05-09,16:31:34.000,129,11105962,3765,0,1746808293,13167.485648859998,29528.878105170006,53307.35643672001 2025-05-09,16:31:35.000,129,11105979,3924,0,1746808294,13167.579957199989,29528.913350820003,53307.35643672001 2025-05-09,16:31:36.000,129,11105987,3845,0,1746808295,13167.660792919989,32299.101605610005,53307.38438520001 2025-05-09,16:31:37.000,129,11105959,3565,0,1746808296,13167.748364949999,29990.765299289997,53307.38438520001 2025-05-09,16:31:38.000,129,11105974,3285,0,1746808297,13167.815728049995,25373.916458399995,53307.4193208 2025-05-09,16:31:39.000,129,11105919,4645,0,1746808298,13167.86961853,28605.70994211,53307.363423840005 2025-05-09,16:31:40.000,129,11105945,4405,0,1746808299,13167.88982746,27220.68983058,53307.4193208 2025-05-09,16:31:41.000,129,11105952,4085,0,1746808300,13167.88982746,31375.841803860007,53307.37739808001 2025-05-09,16:31:42.000,129,11105975,4285,0,1746808301,13167.91003639,31375.841803860007,53307.433295040006 2025-05-09,16:31:43.000,129,11105940,3165,0,1746808302,13167.88982746,32299.15094952,53307.44726928 2025-05-09,16:31:44.000,129,11105964,3444,0,1746808303,13167.86961853,32299.094556480006,53307.412333680004 2025-05-09,16:31:45.000,129,11106018,4405,0,1746808304,13167.856145909995,30913.933462350004,53307.4193208 2025-05-09,16:31:46.000,129,11106006,4125,0,1746808305,13167.82920067,25373.613345809994,53307.45425640001 2025-05-09,16:31:47.000,129,11106031,3765,0,1746808306,13167.80225542999,26296.887245820006,53307.433295040006 2025-05-09,16:31:48.000,129,11105988,3965,0,1746808307,13167.775310189994,25373.38072452,53307.44028216 2025-05-09,16:31:49.000,129,11105910,3804,0,1746808308,13167.78204649999,25834.915462139994,53307.40534656001 2025-05-09,16:31:50.000,129,11105798,3325,0,1746808309,13167.78878281,33221.719936530004,53307.433295040006 2025-05-09,16:31:51.000,129,11105961,4485,0,1746808310,13167.795519119994,27219.745247159997,53307.44028216 2025-05-09,16:31:52.000,129,11105922,4165,0,1746808311,13167.78878281,28604.59617957,53307.363423840005 2025-05-09,16:31:53.000,129,11105939,3765,0,1746808312,13167.80225542999,25834.37267913,53307.39835944 2025-05-09,16:31:54.000,129,11105982,3325,0,1746808313,13167.84267328999,31374.417879600005,53307.482204880005 2025-05-09,16:31:55.000,129,11105963,3565,0,1746808314,13167.8494096,27219.22361154,53307.49617912 2025-05-09,16:31:56.000,129,11105938,3285,0,1746808315,13167.957190559995,33682.65549809999,53307.47521776001 2025-05-09,16:31:57.000,129,11105945,4445,0,1746808316,13168.01108104,27680.835889590002,53307.45425640001 2025-05-09,16:31:58.000,129,11105940,4085,0,1746808317,13168.02455365999,23987.352587400004,53307.49617912 2025-05-09,16:31:59.000,129,11105972,3804,0,1746808318,13168.038026279995,30450.826768740008,53307.52412760001 2025-05-09,16:32:00.000,129,11105948,3525,0,1746808319,13168.04476258999,31374.241651350007,53307.54508896001 2025-05-09,16:32:01.000,129,11105953,4565,0,1746808320,13168.08518044999,26295.82282719,53307.531114720005 2025-05-09,16:32:02.000,129,11105944,4085,0,1746808321,13168.058235209995,29065.954688939994,53307.54508896001 2025-05-09,16:32:03.000,129,11105920,3804,0,1746808322,13168.118861999996,33682.76828418,53307.44726928 2025-05-09,16:32:04.000,129,11105955,3685,0,1746808323,13168.038026279995,28142.716034580008,53307.44726928 2025-05-09,16:32:05.000,129,11105966,3205,0,1746808324,13168.01108104,32297.86095873,53307.433295040006 2025-05-09,16:32:06.000,129,11105998,4325,0,1746808325,13168.058235209995,31836.24163155,53307.42630792001 2025-05-09,16:32:07.000,129,11105926,4125,0,1746808326,13168.02455365999,27681.103756530007,53307.42630792001 2025-05-09,16:32:08.000,129,11105976,4325,0,1746808327,13167.997608419995,34606.352345909996,53307.482204880005 2025-05-09,16:32:09.000,129,11105931,4365,0,1746808328,13168.02455365999,28142.77947675,53307.46823064 2025-05-09,16:32:10.000,129,11105942,3325,0,1746808329,13168.017817349995,29527.81368654,53307.489192 2025-05-09,16:32:11.000,129,11105956,4245,0,1746808330,13167.997608419995,28142.730132840006,53307.4193208 2025-05-09,16:32:12.000,129,11105919,4765,0,1746808331,13168.03128997,28604.314214369995,53307.4193208 2025-05-09,16:32:13.000,129,11105932,3245,0,1746808332,13168.038026279995,32297.656533960006,53307.49617912 2025-05-09,16:32:14.000,129,11105981,4405,0,1746808333,13168.04476258999,33682.57090854,53307.482204880005 2025-05-09,16:32:15.000,129,11105989,4645,0,1746808334,13168.078444139996,29065.72206765,53307.482204880005 2025-05-09,16:32:16.000,129,11105952,3924,0,1746808335,13168.09191676,26757.216582210007,53307.51015336 2025-05-09,16:32:17.000,129,11105965,4685,0,1746808336,13168.03128997,32297.25473355,53307.4193208 2025-05-09,16:32:18.000,129,11105941,4205,0,1746808337,13167.95045425,34605.54169596,53307.4193208 2025-05-09,16:32:19.000,129,11105948,3924,0,1746808338,13167.896563769995,26295.308240700004,53307.34246248 2025-05-09,16:32:20.000,129,11105976,3804,0,1746808339,13167.815728049995,29527.02418398,53307.412333680004 2025-05-09,16:32:21.000,129,11105833,3804,0,1746808340,13167.70121077999,30911.994951600005,53307.40534656001 2025-05-09,16:32:22.000,129,11105816,4004,0,1746808341,13167.593429819994,29988.64351116,53307.3494496 2025-05-09,16:32:23.000,129,11105826,3885,0,1746808342,13167.465439929998,30450.361526160006,53307.33547536001 2025-05-09,16:32:24.000,129,11105919,3924,0,1746808343,13167.323977419997,28603.700940060007,53307.30053976 2025-05-09,16:32:25.000,129,11105991,5005,0,1746808344,13167.142097049997,29065.475348099993,53307.265604160006 2025-05-09,16:32:26.000,129,11105916,3325,0,1746808345,13167.014107160001,31835.579013330003,53307.28656552001 2025-05-09,16:32:27.000,129,11105972,3924,0,1746808346,13166.899589889996,31374.030177449997,53307.216694320006 2025-05-09,16:32:28.000,129,11105955,3765,0,1746808347,13166.818754169995,33682.51451550001,53307.216694320006 2025-05-09,16:32:29.000,129,11105933,4525,0,1746808348,13166.737918449995,30450.939554819997,53307.1049004 2025-05-09,16:32:30.000,129,11105998,4245,0,1746808349,13166.70423689999,27681.0262161,53307.16079736 2025-05-09,16:32:31.000,129,11105992,3605,0,1746808350,13166.69076428,24910.95074739,53307.08393904 2025-05-09,16:32:32.000,129,11105943,4605,0,1746808351,13166.69076428,27681.096707400007,53307.13284888 2025-05-09,16:32:33.000,129,11105907,3804,0,1746808352,13166.76486368999,28142.772427620002,53307.076951920004 2025-05-09,16:32:34.000,129,11105969,4645,0,1746808353,13166.70423689999,28604.617326959997,53307.04201632001 2025-05-09,16:32:35.000,129,11105962,3924,0,1746808354,13166.72444582999,26757.893298690004,53307.00708072 2025-05-09,16:32:36.000,129,11105933,4605,0,1746808355,13166.72444582999,29066.307145440005,53306.979132240005 2025-05-09,16:32:37.000,129,11105969,4165,0,1746808356,13166.68402796999,29528.032209569996,53306.92323528001 2025-05-09,16:32:38.000,129,11105935,3685,0,1746808357,13166.7716,29528.116799130003,53307.00009360001 2025-05-09,16:32:39.000,129,11105981,4325,0,1746808358,13166.7716,23526.283092359998,53306.99310648 2025-05-09,16:32:40.000,129,11105985,4365,0,1746808359,13166.758127379995,31374.883122180006,53306.930222400006 2025-05-09,16:32:41.000,129,11105943,4485,0,1746808360,13166.72444582999,30451.616271299994,53306.930222400006 2025-05-09,16:32:42.000,129,11105921,3685,0,1746808361,13166.68402796999,33683.47319718001,53306.88829968 2025-05-09,16:32:43.000,129,11105952,4004,0,1746808362,13166.67055535,31836.75621804,53306.91624816 2025-05-09,16:32:44.000,129,11105991,4365,0,1746808363,13166.5695107,30451.87003998,53306.811441360005 2025-05-09,16:32:45.000,129,11106008,4165,0,1746808364,13166.508883909999,31375.25672607,53306.83240272001 2025-05-09,16:32:46.000,129,11105945,3645,0,1746808365,13166.535829149994,31375.242627810003,53306.90227392001 2025-05-09,16:32:47.000,129,11105852,3405,0,1746808366,13166.48193866999,26758.42198344,53306.860351200005 2025-05-09,16:32:48.000,129,11105828,3325,0,1746808367,13166.50214759999,26296.753312350003,53306.8952868 2025-05-09,16:32:49.000,129,11105826,3924,0,1746808368,13166.46172973999,29066.800584540004,53306.83240272001 2025-05-09,16:32:50.000,129,11105819,3765,0,1746808369,13166.414575569994,29528.45515737,53306.67169896 2025-05-09,16:32:51.000,129,11105980,3965,0,1746808370,13166.441520809989,28143.463242359998,53306.79746712 2025-05-09,16:32:52.000,129,11105910,3485,0,1746808371,13166.441520809989,33221.9243613,53306.77650576 2025-05-09,16:32:53.000,129,11105911,4445,0,1746808372,13166.475202359994,32298.565871729996,53306.76951864 2025-05-09,16:32:54.000,129,11105961,3685,0,1746808373,13166.529092839999,28605.160109970006,53306.69964744 2025-05-09,16:32:55.000,129,11105937,4685,0,1746808374,13166.56277438999,34145.41678434001,53306.67169896 2025-05-09,16:32:56.000,129,11105945,4405,0,1746808375,13166.60992856,32298.608166510006,53306.692660320005 2025-05-09,16:32:57.000,129,11105968,4325,0,1746808376,13166.67055535,35068.75412652,53306.60182776 2025-05-09,16:32:58.000,129,11105968,4085,0,1746808377,13166.657082729995,25835.070542999994,53306.67868608 2025-05-09,16:32:59.000,129,11105922,3804,0,1746808378,13166.68402796999,29990.215467150003,53306.67868608 2025-05-09,16:33:00.000,129,11105967,4205,0,1746808379,13166.65034642,29066.878124969997,53306.692660320005 2025-05-09,16:33:01.000,129,11106005,4485,0,1746808380,13166.58298331999,33683.68467108,53306.6507376 2025-05-09,16:33:02.000,129,11105972,4285,0,1746808381,13166.576247009994,30913.602153240005,53306.5808664 2025-05-09,16:33:03.000,129,11105952,3325,0,1746808382,13166.54256545999,29528.532697799994,53306.60182776 2025-05-09,16:33:04.000,129,11105962,4004,0,1746808383,13166.495411289994,26758.39378692,53306.594840640006 2025-05-09,16:33:05.000,129,11105972,4004,0,1746808384,13166.448257119999,27220.132949310006,53306.56689216001 2025-05-09,16:33:06.000,129,11106035,4725,0,1746808385,13166.380894019989,34145.423833470006,53306.56689216001 2025-05-09,16:33:07.000,129,11106000,3325,0,1746808386,13166.300058299988,28605.20240475,53306.5808664 2025-05-09,16:33:08.000,129,11105953,4405,0,1746808387,13166.219222579988,28605.22355214,53306.5808664 2025-05-09,16:33:09.000,129,11105981,4365,0,1746808388,13166.252904129993,31837.002937590005,53306.53195656 2025-05-09,16:33:10.000,129,11105933,4805,0,1746808389,13166.212486269993,27220.161145830003,53306.48304672 2025-05-09,16:33:11.000,129,11105918,4205,0,1746808390,13166.266376749998,29990.222516280002,53306.441124 2025-05-09,16:33:12.000,129,11105996,3365,0,1746808391,13166.273113059993,32760.333230639997,53306.48304672 2025-05-09,16:33:13.000,129,11105937,4565,0,1746808392,13166.313530919993,29990.215467150003,53306.44811112001 2025-05-09,16:33:14.000,129,11105994,3045,0,1746808393,13166.286585679998,34145.45907912,53306.3363172 2025-05-09,16:33:15.000,129,11105924,4165,0,1746808394,13166.300058299988,29066.920419750008,53306.406188400004 2025-05-09,16:33:16.000,129,11105965,4685,0,1746808395,13166.353948779994,30452.060366489997,53306.42016264001 2025-05-09,16:33:17.000,129,11105957,3845,0,1746808396,13166.353948779994,30452.166103440002,53306.406188400004 2025-05-09,16:33:18.000,129,11105959,3685,0,1746808397,13166.360685089989,30913.940511480003,53306.34330432 2025-05-09,16:33:19.000,129,11105912,3885,0,1746808398,13166.401102949989,30452.307086040004,53306.37125280001 2025-05-09,16:33:20.000,129,11105965,4365,0,1746808399,13166.414575569994,30452.391675599996,53306.37125280001 2025-05-09,16:33:21.000,129,11105928,4125,0,1746808400,13166.475202359994,27682.30210863,53306.308368720005 2025-05-09,16:33:22.000,129,11105938,3325,0,1746808401,13166.54930177,30914.173132769996,53306.378239920006 2025-05-09,16:33:23.000,129,11105932,3285,0,1746808402,13166.616664869995,33222.664519950005,53306.378239920006 2025-05-09,16:33:24.000,129,11105942,4245,0,1746808403,13166.66381903999,29067.568939710007,53306.44811112001 2025-05-09,16:33:25.000,129,11105912,3965,0,1746808404,13166.69076428,24912.480408600008,53306.406188400004 2025-05-09,16:33:26.000,129,11105942,4365,0,1746808405,13166.69076428,29991.03316623,53306.45509824 2025-05-09,16:33:27.000,129,11106014,4085,0,1746808406,13166.697500589995,23527.474395330006,53306.49702096001 2025-05-09,16:33:28.000,129,11106013,4445,0,1746808407,13166.66381903999,26759.408861639997,53306.476059600005 2025-05-09,16:33:29.000,129,11105984,3885,0,1746808408,13166.64361010999,25374.402848369995,53306.43413688 2025-05-09,16:33:30.000,129,11105915,3645,0,1746808409,13166.556038079994,26297.796583589996,53306.48304672 2025-05-09,16:33:31.000,129,11105988,4004,0,1746808410,13166.508883909999,28606.33026555,53306.378239920006 2025-05-09,16:33:32.000,129,11105918,3645,0,1746808411,13166.441520809989,28606.33026555,53306.427149760006 2025-05-09,16:33:33.000,129,11105948,4125,0,1746808412,13166.360685089989,31376.624257289994,53306.43413688 2025-05-09,16:33:34.000,129,11105994,4085,0,1746808413,13166.300058299988,23989.594210740004,53306.28740736 2025-05-09,16:33:35.000,129,11105892,3365,0,1746808414,13166.273113059993,29991.639391410004,53306.357278560004 2025-05-09,16:33:36.000,129,11105957,4565,0,1746808415,13166.273113059993,23989.692898559995,53306.37125280001 2025-05-09,16:33:37.000,129,11105920,3965,0,1746808416,13166.178804720003,28145.04224748,53306.406188400004 2025-05-09,16:33:38.000,129,11105973,4565,0,1746808417,13166.185541029998,29991.86496357,53306.43413688 2025-05-09,16:33:39.000,129,11105953,4765,0,1746808418,13166.212486269993,23066.602275929996,53306.39920128001 2025-05-09,16:33:40.000,129,11105957,4565,0,1746808419,13166.192277339993,33223.98975639,53306.31535584 2025-05-09,16:33:41.000,129,11105992,4405,0,1746808420,13166.225958889998,31377.265728119994,53306.38522704 2025-05-09,16:33:42.000,129,11105973,3845,0,1746808421,13166.266376749998,30453.977729849998,53306.3363172 2025-05-09,16:33:43.000,129,11105984,4405,0,1746808422,13166.340476159989,32762.666492670003,53306.37125280001 2025-05-09,16:33:44.000,129,11106003,4285,0,1746808423,13166.441520809989,29069.218436130002,53306.36426568 2025-05-09,16:33:45.000,129,11105934,4085,0,1746808424,13166.448257119999,29992.682662649997,53306.266446 2025-05-09,16:33:46.000,129,11105966,4125,0,1746808425,13166.50214759999,30454.58395503,53306.36426568 2025-05-09,16:33:47.000,129,11105967,4845,0,1746808426,13166.556038079994,27684.54373197,53306.32933008001 2025-05-09,16:33:48.000,129,11106009,4525,0,1746808427,13166.616664869995,30454.865920230004,53306.406188400004 2025-05-09,16:33:49.000,129,11106009,4525,0,1746808428,13166.636873799995,28146.543712169994,53306.427149760006 2025-05-09,16:33:50.000,129,11105956,3405,0,1746808429,13166.717709519995,31840.25258652,53306.406188400004 2025-05-09,16:33:51.000,129,11105832,3405,0,1746808430,13166.758127379995,21221.259877139993,53306.43413688 2025-05-09,16:33:52.000,129,11105977,4845,0,1746808431,13166.859172029996,29993.740032150003,53306.45509824 2025-05-09,16:33:53.000,129,11105963,4645,0,1746808432,13166.940007749996,29532.099557580004,53306.441124 2025-05-09,16:33:54.000,129,11105966,3365,0,1746808433,13167.041052399996,29070.395640839997,53306.48304672 2025-05-09,16:33:55.000,129,11105908,4004,0,1746808434,13167.067997639992,29532.15595062,53306.51798232001 2025-05-09,16:33:56.000,129,11105898,3165,0,1746808435,13167.054525020001,27685.3261854,53306.48304672 2025-05-09,16:33:57.000,129,11105935,3645,0,1746808436,13167.101679189997,32764.048122149994,53306.55291792 2025-05-09,16:33:58.000,129,11105998,4245,0,1746808437,13167.088206569992,30917.197209539998,53306.55990504 2025-05-09,16:33:59.000,129,11105930,3885,0,1746808438,13167.047788709991,25376.75725779,53306.60182776 2025-05-09,16:34:00.000,129,11105950,4325,0,1746808439,13167.027579779991,31378.816536719998,53306.61580200001 2025-05-09,16:34:01.000,129,11105921,4885,0,1746808440,13166.987161919991,25376.693815620005,53306.545930800006 2025-05-09,16:34:02.000,129,11105967,4285,0,1746808441,13166.946744059991,27223.417843889998,53306.60881488 2025-05-09,16:34:03.000,129,11105940,3325,0,1746808442,13166.899589889996,28146.748136940005,53306.58785352001 2025-05-09,16:34:04.000,129,11105972,3965,0,1746808443,13166.88611726999,27223.283910419996,53306.56689216001 2025-05-09,16:34:05.000,129,11105931,4365,0,1746808444,13166.818754169995,31840.27373391,53306.55990504 2025-05-09,16:34:06.000,129,11105987,4605,0,1746808445,13166.79180893,23529.539790420007,53306.55291792 2025-05-09,16:34:07.000,129,11105945,4725,0,1746808446,13166.758127379995,24914.595147600005,53306.56689216001 2025-05-09,16:34:08.000,129,11105992,4125,0,1746808447,13166.78507261999,30916.640328270005,53306.56689216001 2025-05-09,16:34:09.000,129,11105911,4525,0,1746808448,13166.76486368999,30454.887067620002,53306.5808664 2025-05-09,16:34:10.000,129,11105982,4165,0,1746808449,13166.7716,29531.436939360006,53306.58785352001 2025-05-09,16:34:11.000,129,11106000,3804,0,1746808450,13166.73118214,26761.157045879998,53306.60182776 2025-05-09,16:34:12.000,129,11105968,3165,0,1746808451,13166.717709519995,29531.34530067,53306.58785352001 2025-05-09,16:34:13.000,129,11105953,3725,0,1746808452,13166.717709519995,26299.446080010006,53306.573879280004 2025-05-09,16:34:14.000,129,11105947,3845,0,1746808453,13166.72444582999,27222.825716969994,53306.58785352001 2025-05-09,16:34:15.000,129,11105966,3245,0,1746808454,13166.63013749,26761.234586310005,53306.55990504 2025-05-09,16:34:16.000,129,11105927,4645,0,1746808455,13166.63013749,29069.641383930008,53306.53894368001 2025-05-09,16:34:17.000,129,11105928,3285,0,1746808456,13166.596455939994,27684.593075879995,53306.55291792 2025-05-09,16:34:18.000,129,11105969,4325,0,1746808457,13166.58298331999,26761.164095009997,53306.55291792 2025-05-09,16:34:19.000,129,11105948,4125,0,1746808458,13166.58298331999,29069.648433060007,53306.60881488 2025-05-09,16:34:20.000,129,11105931,4765,0,1746808459,13166.56277438999,29993.028070019995,53306.63676336001 2025-05-09,16:34:21.000,129,11105953,4445,0,1746808460,13166.58971963,31839.808491329997,53306.573879280004 2025-05-09,16:34:22.000,129,11105995,3685,0,1746808461,13166.596455939994,30916.37951046,53306.524969440004 2025-05-09,16:34:23.000,129,11105941,4365,0,1746808462,13166.596455939994,27684.466191540007,53306.66471184001 2025-05-09,16:34:24.000,129,11105906,3365,0,1746808463,13166.62340117999,25837.636426319994,53306.692660320005 2025-05-09,16:34:25.000,129,11105947,4405,0,1746808464,13166.535829149994,30916.280822639994,53306.68567320001 2025-05-09,16:34:26.000,129,11105912,3965,0,1746808465,13166.54256545999,31839.589968300003,53306.67169896 2025-05-09,16:34:27.000,129,11105921,3804,0,1746808466,13166.475202359994,30916.083446999997,53306.70663456001 2025-05-09,16:34:28.000,129,11105936,3245,0,1746808467,13166.468466049999,29992.65446613,53306.79048 2025-05-09,16:34:29.000,129,11105917,4125,0,1746808468,13166.374157709994,29530.985795040004,53306.75554440001 2025-05-09,16:34:30.000,129,11105949,4605,0,1746808469,13166.333739849993,31839.427838310003,53306.73458304001 2025-05-09,16:34:31.000,129,11105940,4004,0,1746808470,13166.279849369988,31377.730970699995,53306.81842848 2025-05-09,16:34:32.000,129,11105908,3965,0,1746808471,13166.273113059993,29069.218436130002,53306.77650576 2025-05-09,16:34:33.000,129,11105860,4125,0,1746808472,13166.239431509988,31377.780314610005,53306.8254156 2025-05-09,16:34:34.000,129,11105917,4405,0,1746808473,13166.219222579988,26299.072476119996,53306.84637696 2025-05-09,16:34:35.000,129,11105905,4805,0,1746808474,13166.145123169998,32301.209295480003,53306.8254156 2025-05-09,16:34:36.000,129,11105932,4045,0,1746808475,13166.131650549993,29992.774301340003,53306.72759592 2025-05-09,16:34:37.000,129,11105942,4085,0,1746808476,13166.097969000002,28607.740091550004,53306.72759592 2025-05-09,16:34:38.000,129,11105943,4645,0,1746808477,13166.091232689992,27684.38160198,53306.73458304001 2025-05-09,16:34:39.000,129,11105919,4125,0,1746808478,13166.064287449997,23990.820759359995,53306.80445424001 2025-05-09,16:34:40.000,129,11105904,3965,0,1746808479,13166.023869589997,30454.696741110005,53306.79746712 2025-05-09,16:34:41.000,129,11105914,4325,0,1746808480,13166.017133280002,30916.435903499994,53306.75554440001 2025-05-09,16:34:42.000,129,11105898,4085,0,1746808481,13166.044078519997,28608.036155010006,53306.78349288001 2025-05-09,16:34:43.000,129,11105914,3325,0,1746808482,13166.037342210002,32763.420749580007,53306.8952868 2025-05-09,16:34:44.000,129,11105870,4004,0,1746808483,13166.017133280002,26299.706897819997,53306.8254156 2025-05-09,16:34:45.000,129,11105932,4285,0,1746808484,13166.071023759992,27684.889139339997,53306.81842848 2025-05-09,16:34:46.000,129,11105969,4525,0,1746808485,13166.050814829992,30916.87294956,53306.741570160004 2025-05-09,16:34:47.000,129,11105893,4325,0,1746808486,13166.037342210002,28608.42385716,53306.811441360005 2025-05-09,16:34:48.000,129,11105963,4405,0,1746808487,13166.050814829992,29070.177117810003,53306.83240272001 2025-05-09,16:34:49.000,129,11105965,4725,0,1746808488,13166.084496379997,31840.379470860003,53306.81842848 2025-05-09,16:34:50.000,129,11105960,4125,0,1746808489,13166.091232689992,29531.902181940008,53306.76951864 2025-05-09,16:34:51.000,129,11105931,3804,0,1746808490,13166.091232689992,29532.007918889998,53306.8254156 2025-05-09,16:34:52.000,129,11105902,3685,0,1746808491,13166.097969000002,30917.084423459994,53306.81842848 2025-05-09,16:34:53.000,129,11105904,4205,0,1746808492,13166.124914239997,29070.247609109996,53306.81842848 2025-05-09,16:34:54.000,129,11105939,4805,0,1746808493,13166.111441619993,32302.132731510006,53306.81842848 2025-05-09,16:34:55.000,129,11105961,4645,0,1746808494,13166.104705309997,25838.263798889995,53306.86733832 2025-05-09,16:34:56.000,129,11105951,4445,0,1746808495,13166.104705309997,26761.6081902,53306.881312560006 2025-05-09,16:34:57.000,129,11105915,4245,0,1746808496,13166.104705309997,25838.143963680006,53306.78349288001 2025-05-09,16:34:58.000,129,11105943,3885,0,1746808497,13166.057551140002,30916.739016089996,53306.81842848 2025-05-09,16:34:59.000,129,11105961,4325,0,1746808498,13166.050814829992,27684.762254999994,53306.81842848 2025-05-09,16:35:00.000,129,11105924,3444,0,1746808499,13166.030605899992,31378.217360669994,53306.8254156 2025-05-09,16:35:01.000,129,11105870,3365,0,1746808500,13166.010396969992,30916.457050890007,53306.811441360005 2025-05-09,16:35:02.000,129,11105963,3725,0,1746808501,13165.936297560002,35533.439825249996,53306.78349288001 2025-05-09,16:35:03.000,129,11105974,4325,0,1746808502,13165.882407079996,29531.317104150003,53306.860351200005 2025-05-09,16:35:04.000,129,11105983,4685,0,1746808503,13165.875670770001,27684.480289800005,53306.83240272001 2025-05-09,16:35:05.000,129,11106001,3605,0,1746808504,13165.848725529991,31378.111623720004,53306.85336408001 2025-05-09,16:35:06.000,129,11105961,4645,0,1746808505,13165.808307669991,30454.633298939996,53306.811441360005 2025-05-09,16:35:07.000,129,11105951,4525,0,1746808506,13165.761153499996,31378.13982024,53306.79746712 2025-05-09,16:35:08.000,129,11105967,3725,0,1746808507,13165.71399933,29993.042168279993,53306.70663456001 2025-05-09,16:35:09.000,129,11105984,3965,0,1746808508,13165.680317779996,30916.457050890007,53306.69964744 2025-05-09,16:35:10.000,129,11105923,4645,0,1746808509,13165.63316361,33225.004831109996,53306.67169896 2025-05-09,16:35:11.000,129,11105936,3405,0,1746808510,13165.64663622999,34148.412664589996,53306.72759592 2025-05-09,16:35:12.000,129,11105910,4085,0,1746808511,13165.61295468,32301.681587190003,53306.713621680006 2025-05-09,16:35:13.000,129,11105988,3285,0,1746808512,13165.62642729999,29993.253642180003,53306.713621680006 2025-05-09,16:35:14.000,129,11105932,4245,0,1746808513,13165.619690989995,30454.964608049995,53306.69964744 2025-05-09,16:35:15.000,129,11105964,4125,0,1746808514,13165.639899919996,25838.0311776,53306.67169896 2025-05-09,16:35:16.000,129,11105950,4165,0,1746808515,13165.63316361,30916.774261740007,53306.70663456001 2025-05-09,16:35:17.000,129,11105916,3325,0,1746808516,13165.65337254,29070.113675639994,53306.6507376 2025-05-09,16:35:18.000,129,11105957,4645,0,1746808517,13165.61295468,27685.01602368,53306.72759592 2025-05-09,16:35:19.000,129,11105871,4365,0,1746808518,13165.61295468,28608.42385716,53306.68567320001 2025-05-09,16:35:20.000,129,11105922,4004,0,1746808519,13165.599482059995,28146.79748085,53306.713621680006 2025-05-09,16:35:21.000,129,11105919,3845,0,1746808520,13165.56580050999,30455.338211940005,53306.73458304001 2025-05-09,16:35:22.000,129,11105939,4205,0,1746808521,13165.50517371999,29531.916280200006,53306.68567320001 2025-05-09,16:35:23.000,129,11105901,4445,0,1746808522,13165.437810619995,31840.56274824,53306.713621680006 2025-05-09,16:35:24.000,129,11105857,3765,0,1746808523,13165.44454692999,25838.461174530006,53306.713621680006 2025-05-09,16:35:25.000,129,11105924,3365,0,1746808524,13165.41086538,29070.430886489994,53306.65772472 2025-05-09,16:35:26.000,129,11105916,3205,0,1746808525,13165.356974899994,26761.93949931,53306.67868608 2025-05-09,16:35:27.000,129,11105869,3565,0,1746808526,13165.33002966,31378.999814099996,53306.66471184001 2025-05-09,16:35:28.000,129,11105940,4205,0,1746808527,13165.377183829994,29532.28988409,53306.692660320005 2025-05-09,16:35:29.000,129,11105947,4365,0,1746808528,13165.37044752,34149.36429714,53306.65772472 2025-05-09,16:35:30.000,129,11105965,4245,0,1746808529,13165.39065645,28609.015984080004,53306.70663456001 2025-05-09,16:35:31.000,129,11105927,4485,0,1746808530,13165.38392013999,27685.685691029998,53306.72759592 2025-05-09,16:35:32.000,129,11105915,3525,0,1746808531,13165.42433799999,30455.993781030003,53306.67868608 2025-05-09,16:35:33.000,129,11105956,3085,0,1746808532,13165.41086538,30456.092468849994,53306.55990504 2025-05-09,16:35:34.000,129,11105943,5044,0,1746808533,13165.39065645,33226.31596928999,53306.5808664 2025-05-09,16:35:35.000,129,11105934,3765,0,1746808534,13165.44454692999,28609.23450711,53306.66471184001 2025-05-09,16:35:36.000,129,11105893,4685,0,1746808535,13165.42433799999,29994.437896019997,53306.68567320001 2025-05-09,16:35:37.000,129,11105955,3645,0,1746808536,13165.40412906999,29532.811519709998,53306.67868608 2025-05-09,16:35:38.000,129,11105945,3845,0,1746808537,13165.39065645,29994.57182949,53306.63676336001 2025-05-09,16:35:39.000,129,11105972,3685,0,1746808538,13165.36371120999,26300.96869209,53306.56689216001 2025-05-09,16:35:40.000,129,11105950,3245,0,1746808539,13165.39065645,27686.200277519994,53306.60182776 2025-05-09,16:35:41.000,129,11105941,4485,0,1746808540,13165.35023859,28147.946489039998,53306.61580200001 2025-05-09,16:35:42.000,129,11105973,4445,0,1746808541,13165.336765969994,28609.763191859995,53306.573879280004 2025-05-09,16:35:43.000,129,11105965,3725,0,1746808542,13165.309820729999,27224.813571630002,53306.545930800006 2025-05-09,16:35:44.000,129,11105911,4325,0,1746808543,13165.356974899994,29533.41774489,53306.61580200001 2025-05-09,16:35:45.000,129,11105962,2965,0,1746808544,13165.397392759995,31380.325050540006,53306.60182776 2025-05-09,16:35:46.000,129,11105945,4205,0,1746808545,13165.32329334999,30918.740969010003,53306.56689216001 2025-05-09,16:35:47.000,129,11105976,3525,0,1746808546,13165.377183829994,28610.34826965,53306.53894368001 2025-05-09,16:35:48.000,129,11105945,4445,0,1746808547,13165.38392013999,34612.70361204,53306.594840640006 2025-05-09,16:35:49.000,129,11105971,4445,0,1746808548,13165.437810619995,31380.776194859995,53306.66471184001 2025-05-09,16:35:50.000,129,11105923,4725,0,1746808549,13165.44454692999,29072.334151589996,53306.5808664 2025-05-09,16:35:51.000,129,11105952,3965,0,1746808550,13165.52538264999,28610.609087460005,53306.62278912 2025-05-09,16:35:52.000,129,11105948,4085,0,1746808551,13165.56580050999,28148.933367239995,53306.62278912 2025-05-09,16:35:53.000,129,11105965,3845,0,1746808552,13165.56580050999,26302.174093320005,53306.66471184001 2025-05-09,16:35:54.000,129,11105856,4004,0,1746808553,13165.58600943999,35536.44275463,53306.643750480005 2025-05-09,16:35:55.000,129,11105868,4285,0,1746808554,13165.579273129995,24917.020048320002,53306.62278912 2025-05-09,16:35:56.000,129,11105962,4285,0,1746808555,13165.50517371999,30919.24145724,53306.643750480005 2025-05-09,16:35:57.000,129,11105918,4004,0,1746808556,13165.47149217,27225.546681149994,53306.61580200001 2025-05-09,16:35:58.000,129,11105962,3924,0,1746808557,13165.377183829994,27225.553730280008,53306.6507376 2025-05-09,16:35:59.000,129,11105929,4525,0,1746808558,13165.235721319994,30919.234408110002,53306.67169896 2025-05-09,16:36:00.000,129,11105994,3165,0,1746808559,13165.114467739993,33689.55659637001,53306.65772472 2025-05-09,16:36:01.000,129,11106003,3885,0,1746808560,13164.946059989998,30457.586884410004,53306.60881488 2025-05-09,16:36:02.000,129,11105942,4165,0,1746808561,13164.743970689997,26764.068336569995,53306.5808664 2025-05-09,16:36:03.000,129,11105998,3325,0,1746808562,13164.636189730001,31842.98764896,53306.58785352001 2025-05-09,16:36:04.000,129,11105977,4445,0,1746808563,13164.49472722,26764.258663080007,53306.56689216001 2025-05-09,16:36:05.000,129,11106015,4405,0,1746808564,13164.4138915,30919.791289379995,53306.49702096001 2025-05-09,16:36:06.000,129,11105961,4485,0,1746808565,13164.27242899,26764.456038720004,53306.44811112001 2025-05-09,16:36:07.000,129,11105948,3085,0,1746808566,13164.17138434,30919.981615890007,53306.378239920006 2025-05-09,16:36:08.000,129,11105965,4365,0,1746808567,13164.13096648,27688.110591749995,53306.3363172 2025-05-09,16:36:09.000,129,11105979,4525,0,1746808568,13164.077075999994,30458.460976529997,53306.29439448 2025-05-09,16:36:10.000,129,11105991,4325,0,1746808569,13164.009712899999,24456.21137109,53306.35029144001 2025-05-09,16:36:11.000,129,11106017,4365,0,1746808570,13164.016449209994,27688.336163910004,53306.35029144001 2025-05-09,16:36:12.000,129,11105964,3005,0,1746808571,13163.989503969999,33229.10037564,53306.32234296 2025-05-09,16:36:13.000,129,11105972,3685,0,1746808572,13163.976031349994,31382.355199979997,53306.259458880006 2025-05-09,16:36:14.000,129,11105950,3725,0,1746808573,13163.962558729989,25380.056250630005,53306.238497520004 2025-05-09,16:36:15.000,129,11105916,3885,0,1746808574,13163.982767659989,30459.024906930004,53306.30138160001 2025-05-09,16:36:16.000,129,11105937,4325,0,1746808575,13163.969295039999,29535.708712139996,53306.30138160001 2025-05-09,16:36:17.000,129,11105951,4085,0,1746808576,13163.989503969999,35538.16979148,53306.25247176001 2025-05-09,16:36:18.000,129,11105944,3605,0,1746808577,13163.949086109998,30920.968494090004,53306.22452328 2025-05-09,16:36:19.000,129,11105929,3804,0,1746808578,13163.949086109998,31844.460917129996,53306.22452328 2025-05-09,16:36:20.000,129,11105938,3845,0,1746808579,13163.935613489994,29535.863792999997,53306.189587680004 2025-05-09,16:36:21.000,129,11105938,3765,0,1746808580,13163.901931939989,33691.438714079995,53306.189587680004 2025-05-09,16:36:22.000,129,11105930,3444,0,1746808581,13163.915404559993,33691.42461582,53306.1267036 2025-05-09,16:36:23.000,129,11105934,3685,0,1746808582,13163.848041459998,28150.80843582,53306.189587680004 2025-05-09,16:36:24.000,129,11105962,3725,0,1746808583,13163.807623599998,27689.132715600004,53306.140677840005 2025-05-09,16:36:25.000,129,11105916,3685,0,1746808584,13163.760469430003,28150.78728843,53306.16163920001 2025-05-09,16:36:26.000,129,11105967,4485,0,1746808585,13163.713315259993,32767.96743843,53306.00093544 2025-05-09,16:36:27.000,129,11105932,4045,0,1746808586,13163.672897399993,25842.119672999994,53306.00792256 2025-05-09,16:36:28.000,129,11105909,4365,0,1746808587,13163.652688469992,27688.977634740004,53306.04984528 2025-05-09,16:36:29.000,129,11105924,3285,0,1746808588,13163.612270609992,28150.716797130008,53305.97997408 2025-05-09,16:36:30.000,129,11105960,2965,0,1746808589,13163.585325369997,27688.977634740004,53305.99394832001 2025-05-09,16:36:31.000,129,11106007,4325,0,1746808590,13163.632479539992,28150.709747999994,53305.96599984001 2025-05-09,16:36:32.000,129,11105955,4565,0,1746808591,13163.679633710002,35076.43062909,53305.94503848001 2025-05-09,16:36:33.000,129,11105972,4285,0,1746808592,13163.726787879998,25380.27477366,53305.99394832001 2025-05-09,16:36:34.000,129,11105974,3205,0,1746808593,13163.787414669998,33691.22724018,53305.94503848001 2025-05-09,16:36:35.000,129,11105946,3125,0,1746808594,13163.854777769993,28612.26563301,53305.94503848001 2025-05-09,16:36:36.000,129,11105942,3645,0,1746808595,13163.888459319998,29997.426727140002,53305.96599984001 2025-05-09,16:36:37.000,129,11105949,3965,0,1746808596,13163.922140869989,31382.545526489994,53305.99394832001 2025-05-09,16:36:38.000,129,11105970,3725,0,1746808597,13163.915404559993,32767.720718879995,53306.00093544 2025-05-09,16:36:39.000,129,11105949,3645,0,1746808598,13163.928877179998,31844.355180180006,53305.99394832001 2025-05-09,16:36:40.000,129,11105957,3605,0,1746808599,13163.962558729989,32306.108440829994,53306.00792256 2025-05-09,16:36:41.000,129,11105986,3205,0,1746808600,13163.949086109998,27227.153882790008,53305.93106424 2025-05-09,16:36:42.000,129,11105936,3125,0,1746808601,13163.955822419994,26303.795393220003,53305.95901272 2025-05-09,16:36:43.000,129,11105964,3205,0,1746808602,13163.962558729989,30459.299822999994,53305.95901272 2025-05-09,16:36:44.000,129,11105913,4325,0,1746808603,13163.976031349994,29997.61705365,53305.924077120006 2025-05-09,16:36:45.000,129,11105941,3525,0,1746808604,13163.989503969999,28612.455959519997,53305.9520256 2025-05-09,16:36:46.000,129,11106027,3444,0,1746808605,13164.009712899999,29535.920186040006,53305.93106424 2025-05-09,16:36:47.000,129,11105960,3725,0,1746808606,13163.982767659989,32306.22122691,53305.95901272 2025-05-09,16:36:48.000,129,11105992,3845,0,1746808607,13163.908668249998,32306.178932130002,53305.88914152 2025-05-09,16:36:49.000,129,11105987,3645,0,1746808608,13163.908668249998,31382.700607349994,53305.93805136 2025-05-09,16:36:50.000,129,11105945,3965,0,1746808609,13163.888459319998,29074.075286699997,53305.924077120006 2025-05-09,16:36:51.000,129,11105935,4325,0,1746808610,13163.841305149988,29074.011844530003,53305.88914152 2025-05-09,16:36:52.000,129,11105940,3005,0,1746808611,13163.827832529998,30920.86275714,53305.903115760004 2025-05-09,16:36:53.000,129,11105961,4085,0,1746808612,13163.733524189993,33229.42463562,53305.924077120006 2025-05-09,16:36:54.000,129,11105984,3845,0,1746808613,13163.699842640002,31844.164853669994,53305.903115760004 2025-05-09,16:36:55.000,129,11105961,4325,0,1746808614,13163.645952159997,26765.217344760007,53305.91709000001 2025-05-09,16:36:56.000,129,11105984,3804,0,1746808615,13163.598797990002,30458.968513889995,53305.88914152 2025-05-09,16:36:57.000,129,11105969,4165,0,1746808616,13163.538171200002,27688.68157128,53305.8821544 2025-05-09,16:36:58.000,129,11106000,3845,0,1746808617,13163.484280719997,25841.753118239998,53305.91010288 2025-05-09,16:36:59.000,129,11106020,4245,0,1746808618,13163.416917620001,32767.607932800005,53305.91709000001 2025-05-09,16:37:00.000,129,11105935,4125,0,1746808619,13163.3360819,30920.70767628,53305.88914152 2025-05-09,16:37:01.000,129,11105998,3765,0,1746808620,13163.282191419996,31382.453887800002,53305.8821544 2025-05-09,16:37:02.000,129,11105986,3045,0,1746808621,13163.19461939,27688.723866059998,53305.97997408 2025-05-09,16:37:03.000,129,11106003,3485,0,1746808622,13163.11378367,31382.517329969996,53305.9520256 2025-05-09,16:37:04.000,129,11106019,4645,0,1746808623,13163.080102119995,31844.221246710003,53305.94503848001 2025-05-09,16:37:05.000,129,11105913,3885,0,1746808624,13162.99253009,28150.48417584,53305.875167280006 2025-05-09,16:37:06.000,129,11106004,2805,0,1746808625,13162.9319033,25841.978690400007,53305.854205920004 2025-05-09,16:37:07.000,129,11105932,3885,0,1746808626,13162.88474912999,25380.2606754,53305.91709000001 2025-05-09,16:37:08.000,129,11105979,4525,0,1746808627,13162.88474912999,26765.407671270004,53305.91709000001 2025-05-09,16:37:09.000,129,11105944,4004,0,1746808628,13162.817386029994,29074.05413931,53305.86119304 2025-05-09,16:37:10.000,129,11105887,3485,0,1746808629,13162.750022929999,31844.43272061,53305.83324456 2025-05-09,16:37:11.000,129,11105885,3685,0,1746808630,13162.689396139998,28612.41366474,53305.77734760001 2025-05-09,16:37:12.000,129,11105949,4045,0,1746808631,13162.554669939993,29997.588857130002,53305.735424880004 2025-05-09,16:37:13.000,129,11106015,3444,0,1746808632,13162.433416359992,28150.744993650005,53305.79132184 2025-05-09,16:37:14.000,129,11105923,4365,0,1746808633,13162.298690160002,29074.173974520003,53305.756386240006 2025-05-09,16:37:15.000,129,11105964,3165,0,1746808634,13162.217854440001,27227.301914519994,53305.65856656001 2025-05-09,16:37:16.000,129,11105963,4365,0,1746808635,13162.137018720001,31844.531408430004,53305.71446352 2025-05-09,16:37:17.000,129,11105942,3245,0,1746808636,13162.04944668999,35538.451756680006,53305.6725408 2025-05-09,16:37:18.000,129,11105959,4485,0,1746808637,13161.921456799995,30459.54654255,53305.65856656001 2025-05-09,16:37:19.000,129,11105933,4325,0,1746808638,13161.81367584,28612.75907211,53305.71446352 2025-05-09,16:37:20.000,129,11105931,4285,0,1746808639,13161.76652166999,29074.582824059995,53305.66555368 2025-05-09,16:37:21.000,129,11105906,3325,0,1746808640,13161.658740709994,27689.49222123,53305.61664384 2025-05-09,16:37:22.000,129,11105979,4325,0,1746808641,13161.557696059994,31845.137633610007,53305.63061808001 2025-05-09,16:37:23.000,129,11105964,3444,0,1746808642,13161.497069269994,30460.004736000003,53305.65157944 2025-05-09,16:37:24.000,129,11105993,4485,0,1746808643,13161.463387719989,30460.103423819994,53305.64459232 2025-05-09,16:37:25.000,129,11105808,3804,0,1746808644,13161.355606759993,23072.579938170005,53305.52581128 2025-05-09,16:37:26.000,129,11105952,3885,0,1746808645,13161.335397829993,25381.261651859997,53305.45594008 2025-05-09,16:37:27.000,129,11105956,2965,0,1746808646,13161.268034729997,25843.092452940007,53305.44196584001 2025-05-09,16:37:28.000,129,11105953,4445,0,1746808647,13161.200671630002,31845.602876189994,53305.40703024 2025-05-09,16:37:29.000,129,11105939,3605,0,1746808648,13161.173726389992,34154.348032049995,53305.41401736001 2025-05-09,16:37:30.000,129,11105965,4485,0,1746808649,13161.153517459992,25843.296877710003,53305.40703024 2025-05-09,16:37:31.000,129,11105974,3804,0,1746808650,13161.106363289997,26305.028990970008,53305.38606888 2025-05-09,16:37:32.000,129,11105920,4004,0,1746808651,13161.065945429997,29998.90704444,53305.39305600001 2025-05-09,16:37:33.000,129,11105964,4004,0,1746808652,13161.012054949992,26766.838644660005,53305.27427496001 2025-05-09,16:37:34.000,129,11106002,3885,0,1746808653,13160.944691849996,30922.434713130002,53305.32318480001 2025-05-09,16:37:35.000,129,11105941,4485,0,1746808654,13160.843647199996,28613.816441610004,53305.2882492 2025-05-09,16:37:36.000,129,11105930,3924,0,1746808655,13160.80996564999,26305.26866139,53305.28126208 2025-05-09,16:37:37.000,129,11105935,3165,0,1746808656,13160.681975759995,29537.393454210003,53305.253313600006 2025-05-09,16:37:38.000,129,11105972,3005,0,1746808657,13160.580931109995,30460.956368550003,53305.29523632001 2025-05-09,16:37:39.000,129,11105946,4004,0,1746808658,13160.51356801,29075.774127030003,53305.24632648001 2025-05-09,16:37:40.000,129,11105984,3245,0,1746808659,13160.392314429999,29999.273599199994,53305.30921056 2025-05-09,16:37:41.000,129,11105937,4125,0,1746808660,13160.311478709998,27690.676475069995,53305.218378 2025-05-09,16:37:42.000,129,11105925,4245,0,1746808661,13160.284533469989,30461.069154630008,53305.1485068 2025-05-09,16:37:43.000,129,11105970,3845,0,1746808662,13160.244115609989,29537.675419410007,53305.218378 2025-05-09,16:37:44.000,129,11105943,4205,0,1746808663,13160.196961439993,25843.846709849997,53305.16946816 2025-05-09,16:37:45.000,129,11105903,4285,0,1746808664,13160.196961439993,29537.73181245,53305.10658408001 2025-05-09,16:37:46.000,129,11105949,4205,0,1746808665,13160.257588229993,32769.77201571,53305.07164848 2025-05-09,16:37:47.000,129,11105965,4205,0,1746808666,13160.244115609989,27690.754015500002,53304.966841680005 2025-05-09,16:37:48.000,129,11105942,3045,0,1746808667,13160.250851919998,29075.936257020003,53305.036712880006 2025-05-09,16:37:49.000,129,11105915,3725,0,1746808668,13160.284533469989,27690.77516289,53305.00876440001 2025-05-09,16:37:50.000,129,11105957,4445,0,1746808669,13160.331687639999,30461.083252890006,53305.036712880006 2025-05-09,16:37:51.000,129,11105963,4445,0,1746808670,13160.318215019994,28152.38744094,53305.07164848 2025-05-09,16:37:52.000,129,11105958,3924,0,1746808671,13160.345160259989,33693.16575093,53304.99479016 2025-05-09,16:37:53.000,129,11105915,3765,0,1746808672,13160.345160259989,26767.19815029,53304.99479016 2025-05-09,16:37:54.000,129,11105971,4325,0,1746808673,13160.304742399989,38310.46573614,53305.036712880006 2025-05-09,16:37:55.000,129,11105960,3765,0,1746808674,13160.331687639999,30460.970466810002,53305.02972576001 2025-05-09,16:37:56.000,129,11105993,4045,0,1746808675,13160.378841809994,27228.8245266,53305.015751520004 2025-05-09,16:37:57.000,129,11105983,4525,0,1746808676,13160.311478709998,29537.506240290008,53304.99479016 2025-05-09,16:37:58.000,129,11105998,3765,0,1746808677,13160.298006089994,30460.9916142,53304.95286744 2025-05-09,16:37:59.000,129,11105946,4325,0,1746808678,13160.304742399989,28614.063161159997,53304.99479016 2025-05-09,16:38:00.000,129,11105930,3765,0,1746808679,13160.284533469989,29999.174911380003,53304.93190608 2025-05-09,16:38:01.000,129,11105961,3444,0,1746808680,13160.284533469989,28613.950375080007,53304.88299624 2025-05-09,16:38:02.000,129,11105938,3804,0,1746808681,13160.338423949994,26305.26161226,53304.94588032 2025-05-09,16:38:03.000,129,11105967,4165,0,1746808682,13160.298006089994,31845.997627470002,53304.95286744 2025-05-09,16:38:04.000,129,11105995,4085,0,1746808683,13160.291269779998,27228.634200090004,53304.87600912 2025-05-09,16:38:05.000,129,11105967,4245,0,1746808684,13160.230642989998,29998.949339219995,53304.93190608 2025-05-09,16:38:06.000,129,11105960,3645,0,1746808685,13160.257588229993,28613.668409880003,53304.9039576 2025-05-09,16:38:07.000,129,11105987,4165,0,1746808686,13160.136334649993,27690.14779032,53304.917931840006 2025-05-09,16:38:08.000,129,11105941,4085,0,1746808687,13160.136334649993,30460.469978580004,53304.896970480004 2025-05-09,16:38:09.000,129,11105984,3804,0,1746808688,13160.109389409998,31383.884861190003,53304.92491896 2025-05-09,16:38:10.000,129,11105977,4325,0,1746808689,13160.021817380002,24457.903162290007,53304.896970480004 2025-05-09,16:38:11.000,129,11105934,3605,0,1746808690,13159.927509039997,28151.689577070007,53304.87600912 2025-05-09,16:38:12.000,129,11105998,3725,0,1746808691,13159.860145940002,32307.243350760007,53304.87600912 2025-05-09,16:38:13.000,129,11105944,3885,0,1746808692,13159.839937010001,29075.041017509997,53304.869022000006 2025-05-09,16:38:14.000,129,11105976,3645,0,1746808693,13159.738892360001,28151.506299689994,53304.80613792 2025-05-09,16:38:15.000,129,11106005,4245,0,1746808694,13159.651320329991,29998.350163170006,53304.82709928 2025-05-09,16:38:16.000,129,11106006,3965,0,1746808695,13159.543539369995,27689.760088170005,53304.77818944 2025-05-09,16:38:17.000,129,11106038,3924,0,1746808696,13159.482912579995,26766.232419480002,53304.81312504 2025-05-09,16:38:18.000,129,11105994,3804,0,1746808697,13159.35492269,25381.007883180006,53304.869022000006 2025-05-09,16:38:19.000,129,11105962,2844,0,1746808698,13159.18651493999,30459.898999049998,53304.78517656 2025-05-09,16:38:20.000,129,11105970,3725,0,1746808699,13159.098942909994,29074.723806659997,53304.74325384001 2025-05-09,16:38:21.000,129,11105968,3645,0,1746808700,13158.984425639988,30459.849655140002,53304.77120232001 2025-05-09,16:38:22.000,129,11105957,4365,0,1746808701,13158.883380990002,25380.852802320005,53304.77120232001 2025-05-09,16:38:23.000,129,11105950,4045,0,1746808702,13158.768863719997,29074.639217100004,53304.750240960006 2025-05-09,16:38:24.000,129,11105971,4125,0,1746808703,13158.674555379992,28612.963496879995,53304.729279600004 2025-05-09,16:38:25.000,129,11106007,4325,0,1746808704,13158.620664900001,33230.08020471,53304.71530536 2025-05-09,16:38:26.000,129,11105989,4365,0,1746808705,13158.512883939991,30921.49012971,53304.64543416 2025-05-09,16:38:27.000,129,11105829,4245,0,1746808706,13158.432048219991,26766.006847319994,53304.63844704 2025-05-09,16:38:28.000,129,11105990,4004,0,1746808707,13158.37815774,35077.02980514,53304.582550080006 2025-05-09,16:38:29.000,129,11105930,4004,0,1746808708,13158.304058329995,31844.968454489994,53304.55460160001 2025-05-09,16:38:30.000,129,11105920,3885,0,1746808709,13158.23669523,29998.004755799993,53304.55460160001 2025-05-09,16:38:31.000,129,11105979,4285,0,1746808710,13158.15585951,31844.947307099996,53304.519666 2025-05-09,16:38:32.000,129,11105952,3965,0,1746808711,13158.10870533999,34153.57262775001,53304.533640240006 2025-05-09,16:38:33.000,129,11105995,4125,0,1746808712,13158.02786961999,28612.90710384,53304.49870464 2025-05-09,16:38:34.000,129,11105810,4085,0,1746808713,13157.98745175999,31383.26453775,53304.50569176001 2025-05-09,16:38:35.000,129,11105800,3765,0,1746808714,13157.926824969989,31845.017798400004,53304.463769040005 2025-05-09,16:38:36.000,129,11105877,4365,0,1746808715,13157.866198179989,28151.26662927,53304.47774328 2025-05-09,16:38:37.000,129,11105959,4205,0,1746808716,13157.879670799994,29998.23737709,53304.393897840004 2025-05-09,16:38:38.000,129,11105932,3765,0,1746808717,13157.852725559998,28151.478103169997,53304.414859200006 2025-05-09,16:38:40.000,129,11105960,3765,0,1746808719,13157.832516629998,29074.942329690006,53304.4497948 2025-05-09,16:38:40.000,129,11106006,3645,0,1746808719,13157.893143419999,29074.977575340003,53304.44280768 2025-05-09,16:38:41.000,129,11105967,4165,0,1746808720,13157.872934489998,35539.206013589996,53304.44280768 2025-05-09,16:38:42.000,129,11106001,4004,0,1746808721,13157.920088659994,35539.269455760004,53304.42184632 2025-05-09,16:38:43.000,129,11105983,4325,0,1746808722,13157.940297589994,30922.004716199997,53304.40787208001 2025-05-09,16:38:44.000,129,11106006,3965,0,1746808723,13157.98745175999,24457.896113159994,53304.344988000004 2025-05-09,16:38:45.000,129,11106016,3005,0,1746808724,13158.000924379994,25843.141796850003,53304.30306528 2025-05-09,16:38:46.000,129,11105969,4325,0,1746808725,13158.000924379994,31383.849615540006,53304.33800088001 2025-05-09,16:38:47.000,129,11106000,3765,0,1746808726,13158.02786961999,29075.259540540006,53304.28210392 2025-05-09,16:38:48.000,129,11106001,4405,0,1746808727,13158.05481486,24919.76215989,53304.32402664 2025-05-09,16:38:49.000,129,11105947,4485,0,1746808728,13158.061551169994,25843.247533800008,53304.32402664 2025-05-09,16:38:50.000,129,11105972,3765,0,1746808729,13158.05481486,30922.30077966,53304.3799236 2025-05-09,16:38:51.000,129,11105962,4085,0,1746808730,13158.00766068999,32769.19398705001,53304.33800088001 2025-05-09,16:38:52.000,129,11105989,4405,0,1746808731,13157.994188069999,31845.736809659997,53304.33800088001 2025-05-09,16:38:53.000,129,11105953,4405,0,1746808732,13158.00766068999,29075.372326619996,53304.31703952001 2025-05-09,16:38:54.000,129,11105982,3965,0,1746808733,13158.02786961999,31384.025843790005,53304.28210392 2025-05-09,16:38:55.000,129,11106007,4245,0,1746808734,13158.02786961999,30460.610961180006,53304.344988000004 2025-05-09,16:38:56.000,129,11105977,4325,0,1746808735,13158.04807854999,33692.68641009,53304.43582056001 2025-05-09,16:38:57.000,129,11105993,4485,0,1746808736,13158.04807854999,29075.47101444,53304.37293648 2025-05-09,16:38:58.000,129,11106004,4004,0,1746808737,13158.081760099994,30460.632108570004,53304.296078160005 2025-05-09,16:38:59.000,129,11105941,4125,0,1746808738,13158.06828747999,27228.556659659997,53304.33101376 2025-05-09,16:39:00.000,129,11105968,3845,0,1746808739,13158.07502379,29537.344110300008,53304.3799236 2025-05-09,16:39:01.000,129,11105971,4685,0,1746808740,13158.04807854999,31846.061069639996,53304.30306528 2025-05-09,16:39:02.000,129,11105956,3165,0,1746808741,13157.940297589994,26767.113560729995,53304.3799236 2025-05-09,16:39:03.000,129,11105963,3645,0,1746808742,13157.872934489998,23996.85481464,53304.393897840004 2025-05-09,16:39:04.000,129,11105943,4125,0,1746808743,13157.798835079993,29537.809352879995,53304.37293648 2025-05-09,16:39:05.000,129,11105934,4045,0,1746808744,13157.758417219993,26767.515361140002,53304.365949360006 2025-05-09,16:39:06.000,129,11105977,4245,0,1746808745,13157.724735669988,32770.2161109,53304.40088496 2025-05-09,16:39:07.000,129,11106015,4445,0,1746808746,13157.684317810003,28152.986616990005,53304.344988000004 2025-05-09,16:39:08.000,129,11105931,4165,0,1746808747,13157.643899950002,31847.069095230006,53304.296078160005 2025-05-09,16:39:09.000,129,11105947,4325,0,1746808748,13157.616954709993,29538.598855439996,53304.30306528 2025-05-09,16:39:10.000,129,11105999,4365,0,1746808749,13157.623691020002,23536.215316529997,53304.31703952001 2025-05-09,16:39:11.000,129,11105944,3645,0,1746808750,13157.603482090002,31385.893863239995,53304.31703952001 2025-05-09,16:39:12.000,129,11105956,4004,0,1746808751,13157.556327919992,32771.245283879995,53304.32402664 2025-05-09,16:39:13.000,129,11105947,4405,0,1746808752,13157.522646370002,25845.277683239998,53304.344988000004 2025-05-09,16:39:14.000,129,11105971,4285,0,1746808753,13157.488964819997,24921.954439320005,53304.24018120001 2025-05-09,16:39:15.000,129,11105939,4365,0,1746808754,13157.414865409992,28615.994622779996,53304.247168320006 2025-05-09,16:39:16.000,129,11105979,4205,0,1746808755,13157.340766000001,32309.985462330005,53304.26114256 2025-05-09,16:39:17.000,129,11105977,4125,0,1746808756,13157.340766000001,28616.156752769995,53304.26812968001 2025-05-09,16:39:18.000,129,11105973,4445,0,1746808757,13157.212776109991,30924.979449060003,53304.28909104001 2025-05-09,16:39:19.000,129,11105985,4325,0,1746808758,13157.104995149995,30463.360121880003,53304.21223272 2025-05-09,16:39:20.000,129,11105949,4325,0,1746808759,13157.024159429995,31386.923036220003,53304.26114256 2025-05-09,16:39:21.000,129,11105928,3965,0,1746808760,13156.91637847,34157.428501860006,53304.247168320006 2025-05-09,16:39:22.000,129,11105951,4245,0,1746808761,13156.815333819999,27693.115474050006,53304.226206960004 2025-05-09,16:39:23.000,129,11105935,4045,0,1746808762,13156.727761789989,28616.657240999994,53304.23319408 2025-05-09,16:39:24.000,129,11105963,4285,0,1746808763,13156.579562969993,28616.7277323,53304.12140016001 2025-05-09,16:39:25.000,129,11105976,4165,0,1746808764,13156.471782009998,30925.47993729,53304.11441304 2025-05-09,16:39:26.000,129,11105941,4205,0,1746808765,13156.397682599993,28616.74887969,53304.10742592 2025-05-09,16:39:27.000,129,11105983,4325,0,1746808766,13156.370737359997,30463.811266200006,53304.07249032001 2025-05-09,16:39:28.000,129,11105919,4325,0,1746808767,13156.269692709997,30463.73372577,53303.995632 2025-05-09,16:39:29.000,129,11105849,4445,0,1746808768,13156.188856989997,28155.016766429995,53304.030567600006 2025-05-09,16:39:30.000,129,11105828,3885,0,1746808769,13156.094548649991,30002.149644239995,53304.01659336 2025-05-09,16:39:31.000,129,11105822,4004,0,1746808770,13156.02044924,24461.244449909995,53303.97467064 2025-05-09,16:39:32.000,129,11105813,4365,0,1746808771,13155.97329506999,29078.69246685,53303.94672216 2025-05-09,16:39:33.000,129,11105995,4245,0,1746808772,13155.91940459,31849.247276399998,53303.93274792001 2025-05-09,16:39:34.000,129,11105961,4365,0,1746808773,13155.885723039995,28617.030844890003,53303.960696400005 2025-05-09,16:39:35.000,129,11105928,3765,0,1746808774,13155.87898673,33234.55640226,53303.911786560006 2025-05-09,16:39:36.000,129,11105998,3845,0,1746808775,13155.885723039995,29078.86164597,53303.91877368 2025-05-09,16:39:37.000,129,11105951,4245,0,1746808776,13155.905931969995,27231.813357720006,53303.862876720006 2025-05-09,16:39:38.000,129,11105968,3685,0,1746808777,13155.845305179995,30464.114378790007,53303.88383808001 2025-05-09,16:39:39.000,129,11105954,3285,0,1746808778,13155.87225041999,27231.89794728,53303.81396688001 2025-05-09,16:39:40.000,129,11105983,4365,0,1746808779,13155.8587778,22614.442881209994,53303.695185840006 2025-05-09,16:39:41.000,129,11105961,4365,0,1746808780,13155.91266827999,32772.85953464999,53303.77204416 2025-05-09,16:39:42.000,129,11105980,3725,0,1746808781,13156.006976619996,28155.348075539994,53303.80697976 2025-05-09,16:39:43.000,129,11105984,4004,0,1746808782,13156.033921859991,29078.83344945,53303.87685096 2025-05-09,16:39:44.000,129,11105961,4085,0,1746808783,13156.101284960001,33234.507058350006,53303.83492824001 2025-05-09,16:39:45.000,129,11105981,4325,0,1746808784,13156.168648059996,29078.755909019994,53303.82794112 2025-05-09,16:39:46.000,129,11105994,3765,0,1746808785,13156.262956400002,30002.142595109995,53303.820954 2025-05-09,16:39:47.000,129,11105986,4045,0,1746808786,13156.323583190002,31849.014655110004,53303.75806992 2025-05-09,16:39:48.000,129,11106012,3965,0,1746808787,13156.364001050002,32310.6833262,53303.81396688001 2025-05-09,16:39:49.000,129,11105995,4365,0,1746808788,13156.458309389993,29540.121467520003,53303.85588960001 2025-05-09,16:39:50.000,129,11105956,3885,0,1746808789,13156.478518319993,30925.240266869994,53303.9257608 2025-05-09,16:39:51.000,129,11105979,4405,0,1746808790,13156.545881419988,36465.96218382,53303.89781232 2025-05-09,16:39:52.000,129,11105966,3804,0,1746808791,13156.599771899993,32310.133494060006,53303.90479944001 2025-05-09,16:39:53.000,129,11105974,4085,0,1746808792,13156.714289169999,28616.072163210003,53303.911786560006 2025-05-09,16:39:54.000,129,11105960,3685,0,1746808793,13156.781652269994,30924.70453299,53303.95370928001 2025-05-09,16:39:55.000,129,11105932,3924,0,1746808794,13156.822070129994,31848.013678649993,53303.97467064 2025-05-09,16:39:56.000,129,11105930,4004,0,1746808795,13156.90964215999,26768.770106280004,53303.93973504 2025-05-09,16:39:57.000,129,11105998,3804,0,1746808796,13157.003950499995,29077.24034607,53304.030567600006 2025-05-09,16:39:58.000,129,11105923,4485,0,1746808797,13157.044368359995,27691.938269339997,53304.01659336 2025-05-09,16:39:59.000,129,11105934,3845,0,1746808798,13157.09825884,30462.211113690006,53304.07249032001 2025-05-09,16:40:00.000,129,11105952,3965,0,1746808799,13157.15888563,27230.044026090007,53304.04454184 2025-05-09,16:40:01.000,129,11105991,4085,0,1746808800,13157.23972135,31847.259421740004,53304.17031000001 2025-05-09,16:40:02.000,129,11105989,4365,0,1746808801,13157.340766000001,25844.558671980005,53304.14934864001 2025-05-09,16:40:03.000,129,11105973,4045,0,1746808802,13157.360974930001,35079.21503544001,53304.16332288 2025-05-09,16:40:04.000,129,11105960,3765,0,1746808803,13157.495701129992,28153.064157419998,53304.2052456 2025-05-09,16:40:05.000,129,11105948,3804,0,1746808804,13157.502437440002,28614.711681119996,53304.21921984001 2025-05-09,16:40:06.000,129,11105974,3645,0,1746808805,13157.563064230002,31846.737786120008,53304.26812968001 2025-05-09,16:40:07.000,129,11105991,4205,0,1746808806,13157.637163639993,29999.731792649996,53304.296078160005 2025-05-09,16:40:08.000,129,11105944,3804,0,1746808807,13157.691054119998,29076.225271350006,53304.25415544 2025-05-09,16:40:09.000,129,11106009,4325,0,1746808808,13157.751680909998,34616.88374613,53304.3799236 2025-05-09,16:40:10.000,129,11105943,4325,0,1746808809,13157.798835079993,30922.977496139996,53304.344988000004 2025-05-09,16:40:11.000,129,11105959,4205,0,1746808810,13157.852725559998,26305.44488964,53304.42184632 2025-05-09,16:40:12.000,129,11105983,4085,0,1746808811,13157.913352349999,30460.914073770007,53304.42184632 2025-05-09,16:40:13.000,129,11105801,4325,0,1746808812,13157.96724282999,29537.294766389998,53304.4497948 2025-05-09,16:40:14.000,129,11105974,3804,0,1746808813,13157.980715449994,27690.239429010006,53304.45678192001 2025-05-09,16:40:15.000,129,11105924,4004,0,1746808814,13158.021133309994,30460.51932249,53304.519666 2025-05-09,16:40:16.000,129,11105969,4405,0,1746808815,13158.014396999999,30460.33604511,53304.519666 2025-05-09,16:40:17.000,129,11105939,4325,0,1746808816,13157.973979139999,26766.472089899995,53304.52665312001 2025-05-09,16:40:18.000,129,11105929,4485,0,1746808817,13157.98745175999,31383.631092509997,53304.56857584 2025-05-09,16:40:19.000,129,11105956,3924,0,1746808818,13157.933561279999,32768.74989186,53304.631459920005 2025-05-09,16:40:20.000,129,11105853,4485,0,1746808819,13157.866198179989,26304.528502739995,53304.61049856 2025-05-09,16:40:21.000,129,11105921,4125,0,1746808820,13157.805571389988,29074.83659274,53304.582550080006 2025-05-09,16:40:22.000,129,11105876,4045,0,1746808821,13157.731471979998,29536.596902520003,53304.63844704 2025-05-09,16:40:23.000,129,11105885,4205,0,1746808822,13157.677581499993,30459.976539480005,53304.63844704 2025-05-09,16:40:24.000,129,11105926,3924,0,1746808823,13157.643899950002,29074.82954361,53304.6594084 2025-05-09,16:40:25.000,129,11105902,4205,0,1746808824,13157.610218399997,32768.580712740004,53304.631459920005 2025-05-09,16:40:26.000,129,11105931,4365,0,1746808825,13157.616954709993,25380.965588399995,53304.65242128001 2025-05-09,16:40:27.000,129,11105948,3765,0,1746808826,13157.583273160002,29998.202131440004,53304.680369760004 2025-05-09,16:40:28.000,129,11105975,4285,0,1746808827,13157.603482090002,29536.48411644,53304.63844704 2025-05-09,16:40:29.000,129,11105959,4205,0,1746808828,13157.623691020002,29074.822494480002,53304.68735688 2025-05-09,16:40:30.000,129,11105940,3685,0,1746808829,13157.590009469997,32306.85564861,53304.7642152 2025-05-09,16:40:31.000,129,11105963,4405,0,1746808830,13157.603482090002,24919.254622530003,53304.79216368001 2025-05-09,16:40:32.000,129,11105975,4565,0,1746808831,13157.637163639993,28613.132675999994,53304.69434400001 2025-05-09,16:40:33.000,129,11105956,3965,0,1746808832,13157.657372569993,28151.43580839,53304.77120232001 2025-05-09,16:40:34.000,129,11105961,4725,0,1746808833,13157.637163639993,28613.153823390006,53304.80613792 2025-05-09,16:40:35.000,129,11105946,4004,0,1746808834,13157.583273160002,28613.252511209997,53304.75722808 2025-05-09,16:40:36.000,129,11105979,4325,0,1746808835,13157.610218399997,29074.949378820005,53304.799150800005 2025-05-09,16:40:37.000,129,11105946,4045,0,1746808836,13157.563064230002,30921.913077510006,53304.82709928 2025-05-09,16:40:38.000,129,11105983,4405,0,1746808837,13157.563064230002,23996.093508599995,53304.78517656 2025-05-09,16:40:39.000,129,11105944,3885,0,1746808838,13157.563064230002,29998.55458794,53304.8340864 2025-05-09,16:40:40.000,129,11106009,4525,0,1746808839,13157.549591609997,29998.596882719998,53304.87600912 2025-05-09,16:40:41.000,129,11106041,4205,0,1746808840,13157.576536849992,33230.70052815,53304.91094472001 2025-05-09,16:40:42.000,129,11105948,3725,0,1746808841,13157.583273160002,26304.761124030003,53304.95286744 2025-05-09,16:40:43.000,129,11105982,4045,0,1746808842,13157.590009469997,33230.65118424001,53304.95985456001 2025-05-09,16:40:44.000,129,11105975,4004,0,1746808843,13157.623691020002,27228.147810120005,53304.99479016 2025-05-09,16:40:45.000,129,11105914,4004,0,1746808844,13157.610218399997,28151.626134899998,53304.91094472001 2025-05-09,16:40:46.000,129,11105991,4205,0,1746808845,13157.637163639993,25381.289848379995,53304.95286744 2025-05-09,16:40:47.000,129,11105990,3725,0,1746808846,13157.643899950002,28151.60498751,53304.91094472001 2025-05-09,16:40:48.000,129,11105957,4365,0,1746808847,13157.630427329997,30460.216209899998,53304.966841680005 2025-05-09,16:40:49.000,129,11105955,4325,0,1746808848,13157.610218399997,27228.0491223,53305.00876440001 2025-05-09,16:40:50.000,129,11106005,4325,0,1746808849,13157.569800539997,29536.80132729,53305.07863560001 2025-05-09,16:40:51.000,129,11105976,3685,0,1746808850,13157.536118989992,34615.73473794,53305.05068712 2025-05-09,16:40:52.000,129,11105965,4405,0,1746808851,13157.515910059992,30921.877831859994,53305.09260984 2025-05-09,16:40:53.000,129,11105947,4205,0,1746808852,13157.475492199992,24457.705786649996,53305.036712880006 2025-05-09,16:40:54.000,129,11105998,3725,0,1746808853,13157.462019580002,27689.767137300005,53305.09260984 2025-05-09,16:40:55.000,129,11106004,3725,0,1746808854,13157.455283269992,29536.660344689997,53305.05767424001 2025-05-09,16:40:56.000,129,11105976,3685,0,1746808855,13157.455283269992,24919.332162959996,53305.07164848 2025-05-09,16:40:57.000,129,11105961,4645,0,1746808856,13157.502437440002,32768.594811,53305.10658408001 2025-05-09,16:40:58.000,129,11105977,4365,0,1746808857,13157.522646370002,29536.48411644,53305.12754544001 2025-05-09,16:40:59.000,129,11105983,3405,0,1746808858,13157.475492199992,27689.527466879998,53305.15549392001 2025-05-09,16:41:00.000,129,11105944,3605,0,1746808859,13157.441810650002,26304.31702884,53305.17645528001 2025-05-09,16:41:01.000,129,11105960,3565,0,1746808860,13157.428338029997,29998.0752471,53305.16946816 2025-05-09,16:41:02.000,129,11105988,3804,0,1746808861,13157.414865409992,31383.165849929996,53305.183442400004 2025-05-09,16:41:03.000,129,11105940,3804,0,1746808862,13157.360974930001,26765.92225776,53305.22536512001 2025-05-09,16:41:04.000,129,11105971,4645,0,1746808863,13157.347502309996,27227.654371020006,53305.17645528001 2025-05-09,16:41:05.000,129,11105947,4085,0,1746808864,13157.334029689991,32306.623027320005,53305.1485068 2025-05-09,16:41:06.000,129,11106004,3765,0,1746808865,13157.25993028,29074.505283630002,53305.183442400004 2025-05-09,16:41:07.000,129,11105970,4004,0,1746808866,13157.273402899991,29997.906067980002,53305.14151968 2025-05-09,16:41:08.000,129,11105937,4205,0,1746808867,13157.367711239996,29074.441841460008,53305.183442400004 2025-05-09,16:41:09.000,129,11105953,4245,0,1746808868,13157.313820759991,29536.061168639993,53305.183442400004 2025-05-09,16:41:10.000,129,11105976,3645,0,1746808869,13157.266666589996,31382.96847429,53305.134532560005 2025-05-09,16:41:11.000,129,11106005,4285,0,1746808870,13157.293611829991,33229.882829070004,53305.1485068 2025-05-09,16:41:12.000,129,11105977,4365,0,1746808871,13157.253193969991,28150.94941842,53305.218378 2025-05-09,16:41:13.000,129,11106027,4045,0,1746808872,13157.212776109991,32306.418602549995,53305.218378 2025-05-09,16:41:14.000,129,11105958,3885,0,1746808873,13157.165621939996,29997.814429289996,53305.17645528001 2025-05-09,16:41:15.000,129,11105947,4365,0,1746808874,13157.07131359999,31844.841570150005,53305.17645528001 2025-05-09,16:41:16.000,129,11105963,4525,0,1746808875,13156.983741569995,26304.204242759995,53305.19741664001 2025-05-09,16:41:17.000,129,11105945,4525,0,1746808876,13156.9365874,26304.225390149993,53305.16248104 2025-05-09,16:41:18.000,129,11105980,3845,0,1746808877,13156.82880643999,31383.27158688,53305.1485068 2025-05-09,16:41:19.000,129,11105988,3965,0,1746808878,13156.734498099999,28613.026939050003,53305.134532560005 2025-05-09,16:41:20.000,129,11105972,3725,0,1746808879,13156.667134999989,28151.358267960008,53305.07164848 2025-05-09,16:41:21.000,129,11105965,4365,0,1746808880,13156.572826659998,30921.750947520006,53305.134532560005 2025-05-09,16:41:22.000,129,11105968,4125,0,1746808881,13156.505463559988,27227.985680130005,53305.14151968 2025-05-09,16:41:23.000,129,11105967,4125,0,1746808882,13156.417891529993,30460.089325559995,53305.1485068 2025-05-09,16:41:24.000,129,11105938,3885,0,1746808883,13156.397682599993,32768.721695340006,53305.09959696 2025-05-09,16:41:25.000,129,11106004,3924,0,1746808884,13156.357264739992,29536.589853390004,53305.09959696 2025-05-09,16:41:26.000,129,11105991,4125,0,1746808885,13156.269692709997,32768.714646210006,53305.1485068 2025-05-09,16:41:27.000,129,11105996,3685,0,1746808886,13156.175384369992,28151.43580839,53305.02972576001 2025-05-09,16:41:28.000,129,11105959,4245,0,1746808887,13156.128230199996,29998.26557361,53305.09959696 2025-05-09,16:41:29.000,129,11105972,3685,0,1746808888,13156.054130789991,32306.933189040006,53305.07863560001 2025-05-09,16:41:30.000,129,11105963,4125,0,1746808889,13156.006976619996,29998.300819259995,53305.02273864 2025-05-09,16:41:31.000,129,11105992,3765,0,1746808890,13156.00024031,28613.07628296,53304.98780304001 2025-05-09,16:41:32.000,129,11105987,4165,0,1746808891,13155.91940459,32306.869746869997,53305.07863560001 2025-05-09,16:41:33.000,129,11106003,4285,0,1746808892,13155.85204148999,28151.330071439996,53305.00876440001 2025-05-09,16:41:34.000,129,11105952,3645,0,1746808893,13155.845305179995,31845.151731870006,53304.9738288 2025-05-09,16:41:35.000,129,11106028,3845,0,1746808894,13155.825096249995,29074.794297960005,53304.94588032 2025-05-09,16:41:36.000,129,11105929,4485,0,1746808895,13155.81162362999,26766.119633399998,53304.98780304001 2025-05-09,16:41:37.000,129,11105962,4045,0,1746808896,13155.845305179995,32306.735813399995,53304.98780304001 2025-05-09,16:41:38.000,129,11105967,4285,0,1746808897,13155.845305179995,29536.364281229995,53304.9738288 2025-05-09,16:41:39.000,129,11105950,3804,0,1746808898,13155.804887319995,23072.234530800008,53304.869022000006 2025-05-09,16:41:40.000,129,11105931,4445,0,1746808899,13155.83183255999,31383.257488620002,53304.98081592 2025-05-09,16:41:41.000,129,11105984,3845,0,1746808900,13155.83856887,29536.343133839997,53304.91094472001 2025-05-09,16:41:42.000,129,11105998,4365,0,1746808901,13155.83183255999,31383.299783399998,53304.92491896 2025-05-09,16:41:43.000,129,11105984,4004,0,1746808902,13155.845305179995,34153.66426644,53304.869022000006 2025-05-09,16:41:44.000,129,11105960,3924,0,1746808903,13155.87225041999,28612.949398619996,53304.94588032 2025-05-09,16:41:45.000,129,11105946,3725,0,1746808904,13155.8587778,28612.991693400007,53304.94588032 2025-05-09,16:41:46.000,129,11105855,4325,0,1746808905,13155.83856887,31383.320930789996,53304.95286744 2025-05-09,16:41:47.000,129,11105959,4325,0,1746808906,13155.83183255999,30921.581768400007,53304.92491896 2025-05-09,16:41:48.000,129,11105968,4325,0,1746808907,13155.804887319995,26766.042092970005,53304.92491896 2025-05-09,16:41:49.000,129,11105985,4525,0,1746808908,13155.81162362999,32306.707616879998,53304.9738288 2025-05-09,16:41:50.000,129,11105971,4205,0,1746808909,13155.79815101,29998.0752471,53304.93190608 2025-05-09,16:41:51.000,129,11105996,3804,0,1746808910,13155.825096249995,24919.099541670003,53305.015751520004 2025-05-09,16:41:52.000,129,11105873,4325,0,1746808911,13155.81162362999,28151.12564667,53305.00876440001 2025-05-09,16:41:53.000,129,11105849,4365,0,1746808912,13155.81835994,30459.7227708,53305.00876440001 2025-05-09,16:41:54.000,129,11105829,4045,0,1746808913,13155.81162362999,28612.822514280007,53304.93889320001 2025-05-09,16:41:55.000,129,11106004,3725,0,1746808914,13155.764469459995,23533.804514069998,53304.98780304001 2025-05-09,16:41:56.000,129,11106001,4245,0,1746808915,13155.744260529995,31383.046014720006,53305.015751520004 2025-05-09,16:41:57.000,129,11106011,4285,0,1746808916,13155.75773315,29074.420694069995,53305.00177728 2025-05-09,16:41:58.000,129,11105972,3804,0,1746808917,13155.724051599995,26304.049161899995,53304.98780304001 2025-05-09,16:41:59.000,129,11105943,4285,0,1746808918,13155.69037004999,31382.996670809996,53304.9738288 2025-05-09,16:42:00.000,129,11105948,3765,0,1746808919,13155.643215879994,26304.013916249998,53304.95286744 2025-05-09,16:42:01.000,129,11105975,4205,0,1746808920,13155.67016111999,27227.499290160005,53304.9738288 2025-05-09,16:42:02.000,129,11106011,4205,0,1746808921,13155.623006949994,33229.91102559,53305.00876440001 2025-05-09,16:42:03.000,129,11105931,4125,0,1746808922,13155.575852779999,29997.821478419995,53304.917931840006 2025-05-09,16:42:04.000,129,11105990,3685,0,1746808923,13155.61627064,29997.891969720004,53305.00177728 2025-05-09,16:42:05.000,129,11105966,3765,0,1746808924,13155.582589089994,31383.017818199995,53305.07164848 2025-05-09,16:42:06.000,129,11106010,4004,0,1746808925,13155.555643849999,30459.638181240007,53305.015751520004 2025-05-09,16:42:07.000,129,11106007,4285,0,1746808926,13155.535434919999,29997.884920590004,53305.07863560001 2025-05-09,16:42:08.000,129,11106023,4165,0,1746808927,13155.542171229994,29074.51233276,53305.02972576001 2025-05-09,16:42:09.000,129,11105902,4165,0,1746808928,13155.488280749989,27227.668469280005,53304.99479016 2025-05-09,16:42:10.000,129,11105997,4165,0,1746808929,13155.454599199998,29998.018854060007,53304.94588032 2025-05-09,16:42:11.000,129,11105993,4445,0,1746808930,13155.393972409998,32306.6653221,53304.99479016 2025-05-09,16:42:12.000,129,11105988,4004,0,1746808931,13155.367027169988,30459.828507750004,53305.015751520004 2025-05-09,16:42:13.000,129,11105992,3605,0,1746808932,13155.346818239988,31844.968454489994,53304.95286744 2025-05-09,16:42:14.000,129,11106010,3845,0,1746808933,13155.279455139993,27689.49927036,53304.98780304001 2025-05-09,16:42:15.000,129,11105997,4405,0,1746808934,13155.279455139993,32306.813353830003,53305.02273864 2025-05-09,16:42:16.000,129,11106058,3924,0,1746808935,13155.326609309988,25380.965588399995,53305.00876440001 2025-05-09,16:42:17.000,129,11105981,4645,0,1746808936,13155.245773590002,26766.147829919995,53304.94588032 2025-05-09,16:42:18.000,129,11105963,4125,0,1746808937,13155.205355730002,29998.300819259995,53304.95985456001 2025-05-09,16:42:19.000,129,11105994,3765,0,1746808938,13155.164937870002,28151.485152299996,53304.9039576 2025-05-09,16:42:20.000,129,11105931,4245,0,1746808939,13155.111047389997,30460.124571210006,53304.87600912 2025-05-09,16:42:21.000,129,11106017,4325,0,1746808940,13155.057156909992,31845.38435316,53304.9039576 2025-05-09,16:42:22.000,129,11105996,4004,0,1746808941,13154.956112259992,28151.626134899998,53304.95985456001 2025-05-09,16:42:23.000,129,11106023,4325,0,1746808942,13154.84159499,28613.499230760004,53304.94588032 2025-05-09,16:42:24.000,129,11105959,4165,0,1746808943,13154.76075927,29998.759012709997,53304.93190608 2025-05-09,16:42:25.000,129,11105947,4325,0,1746808944,13154.70013248,30460.547519009997,53304.91094472001 2025-05-09,16:42:26.000,129,11106009,4445,0,1746808945,13154.626033069995,30460.646206830002,53304.91094472001 2025-05-09,16:42:27.000,129,11105986,3365,0,1746808946,13154.53846104,31845.898939649996,53304.869022000006 2025-05-09,16:42:28.000,129,11106006,3125,0,1746808947,13154.53172472999,27690.47909943,53304.93190608 2025-05-09,16:42:29.000,129,11105954,3165,0,1746808948,13154.47109793999,27228.789280950004,53304.86203488001 2025-05-09,16:42:30.000,129,11105983,4325,0,1746808949,13154.43741639,28614.084308549995,53304.81312504 2025-05-09,16:42:31.000,129,11105966,3845,0,1746808950,13154.376789599999,33231.475932450005,53304.80613792 2025-05-09,16:42:32.000,129,11105961,4205,0,1746808951,13154.34984435999,26767.303887240007,53304.79216368001 2025-05-09,16:42:33.000,129,11106028,3045,0,1746808952,13154.336371739999,29999.478023970005,53304.84107352001 2025-05-09,16:42:34.000,129,11106004,3645,0,1746808953,13154.302690189994,26305.642265279996,53304.77120232001 2025-05-09,16:42:35.000,129,11105980,3845,0,1746808954,13154.235327089998,26767.466017230006,53304.77120232001 2025-05-09,16:42:36.000,129,11106023,4365,0,1746808955,13154.221854469994,26305.733903970002,53304.750240960006 2025-05-09,16:42:37.000,129,11105961,4405,0,1746808956,13154.161227679993,31384.822395480005,53304.799150800005 2025-05-09,16:42:38.000,129,11105957,4405,0,1746808957,13154.154491369998,23997.101534190006,53304.70831824 2025-05-09,16:42:39.000,129,11105974,4004,0,1746808958,13154.093864579998,29999.668350480002,53304.701331120006 2025-05-09,16:42:40.000,129,11105986,3924,0,1746808959,13154.053446719998,29999.70359613,53304.729279600004 2025-05-09,16:42:41.000,129,11105979,4165,0,1746808960,13154.033237789998,34155.32786112001,53304.74325384001 2025-05-09,16:42:42.000,129,11106011,4285,0,1746808961,13153.965874690002,29076.246418740004,53304.65242128001 2025-05-09,16:42:43.000,129,11106006,3645,0,1746808962,13153.952402069997,28152.789241349994,53304.77120232001 2025-05-09,16:42:44.000,129,11106008,3804,0,1746808963,13153.891775279997,25382.452954830005,53304.72229248001 2025-05-09,16:42:45.000,129,11105955,4165,0,1746808964,13153.824412180002,29538.105416339997,53304.77818944 2025-05-09,16:42:46.000,129,11106009,4245,0,1746808965,13153.824412180002,30461.583741120005,53304.73626672 2025-05-09,16:42:47.000,129,11106002,3444,0,1746808966,13153.817675869992,33231.98346981,53304.64543416 2025-05-09,16:42:48.000,129,11106021,4325,0,1746808967,13153.817675869992,28153.007764380003,53304.71530536 2025-05-09,16:42:49.000,129,11105955,4405,0,1746808968,13153.810939559997,29538.21115329,53304.62447280001 2025-05-09,16:42:50.000,129,11105888,3804,0,1746808969,13153.898511589992,28614.704631989996,53304.67338264001 2025-05-09,16:42:51.000,129,11105984,3605,0,1746808970,13153.891775279997,26306.051114820002,53304.680369760004 2025-05-09,16:42:52.000,129,11105979,4285,0,1746808971,13153.905247900002,31385.097311549995,53304.70831824 2025-05-09,16:42:53.000,129,11106020,3725,0,1746808972,13153.925456830002,30461.682428939996,53304.59652432 2025-05-09,16:42:54.000,129,11105978,3725,0,1746808973,13153.959138379993,29999.950315680006,53304.5895372 2025-05-09,16:42:55.000,129,11105942,3885,0,1746808974,13153.965874690002,29538.197055030003,53304.65242128001 2025-05-09,16:42:56.000,129,11105778,4004,0,1746808975,13153.938929449992,35079.024708929996,53304.62447280001 2025-05-09,16:42:57.000,129,11105992,3885,0,1746808976,13153.959138379993,23997.369401129996,53304.61049856 2025-05-09,16:42:58.000,129,11105968,3804,0,1746808977,13154.006292550002,23073.954518519997,53304.65242128001 2025-05-09,16:42:59.000,129,11105952,3885,0,1746808978,13154.039974099993,29999.879824379997,53304.631459920005 2025-05-09,16:43:00.000,129,11105922,4125,0,1746808979,13154.013028859998,33232.04691198,53304.67338264001 2025-05-09,16:43:01.000,129,11105986,3965,0,1746808980,13154.026501480002,26767.825522860003,53304.64543416 2025-05-09,16:43:02.000,129,11105971,4205,0,1746808981,13153.959138379993,23997.404646780007,53304.62447280001 2025-05-09,16:43:03.000,129,11105923,4365,0,1746808982,13153.925456830002,27229.614029160002,53304.72229248001 2025-05-09,16:43:04.000,129,11106012,3885,0,1746808983,13153.885038970002,25844.354247209994,53304.69434400001 2025-05-09,16:43:05.000,129,11105965,4525,0,1746808984,13153.858093729992,30000.034905239998,53304.701331120006 2025-05-09,16:43:06.000,129,11105984,3685,0,1746808985,13153.804203250002,26306.156851770007,53304.70831824 2025-05-09,16:43:07.000,129,11105997,4365,0,1746808986,13153.777258009992,27691.332044159994,53304.6594084 2025-05-09,16:43:08.000,129,11105971,4165,0,1746808987,13153.682949670001,31846.935161760004,53304.63844704 2025-05-09,16:43:09.000,129,11105949,4125,0,1746808988,13153.703158600001,29999.957364810005,53304.60351144001 2025-05-09,16:43:10.000,129,11105958,3725,0,1746808989,13153.62232288,28614.725779379994,53304.5895372 2025-05-09,16:43:11.000,129,11106010,3765,0,1746808990,13153.588641329996,34155.454745459996,53304.533640240006 2025-05-09,16:43:12.000,129,11105937,4285,0,1746808991,13153.55495977999,31846.773031770004,53304.55460160001 2025-05-09,16:43:13.000,129,11106008,3685,0,1746808992,13153.5010693,32308.519243290008,53304.519666 2025-05-09,16:43:14.000,129,11105975,4285,0,1746808993,13153.447178819995,29538.041974170003,53304.47075616 2025-05-09,16:43:15.000,129,11105968,3965,0,1746808994,13153.42023358,32770.166766990005,53304.52665312001 2025-05-09,16:43:16.000,129,11105984,3804,0,1746808995,13153.39328833999,30461.45685678,53304.519666 2025-05-09,16:43:17.000,129,11105966,4045,0,1746808996,13153.37307940999,29537.999679390006,53304.45678192001 2025-05-09,16:43:18.000,129,11105937,4245,0,1746808997,13153.33939786,29538.06312156,53304.49870464 2025-05-09,16:43:19.000,129,11105997,4245,0,1746808998,13153.33266154999,29999.767038300008,53304.54062736 2025-05-09,16:43:20.000,129,11105979,4525,0,1746808999,13153.245089519995,26305.888984830002,53304.561588720004 2025-05-09,16:43:21.000,129,11106002,3765,0,1746809000,13153.21814428,26305.945377869997,53304.512678880004 2025-05-09,16:43:22.000,129,11105968,3845,0,1746809001,13153.204671659994,27229.47304656,53304.45678192001 2025-05-09,16:43:23.000,129,11105999,4205,0,1746809002,13153.144044869994,25382.50229874,53304.414859200006 2025-05-09,16:43:24.000,129,11106005,4045,0,1746809003,13153.090154389989,31385.062065899998,53304.414859200006 2025-05-09,16:43:25.000,129,11106033,4445,0,1746809004,13153.043000219994,31385.125508070007,53304.35896224001 2025-05-09,16:43:26.000,129,11105973,4325,0,1746809005,13152.989109739989,28152.986616990005,53304.344988000004 2025-05-09,16:43:27.000,129,11105996,3804,0,1746809006,13152.894801399998,25382.6573796,53304.38691072001 2025-05-09,16:43:28.000,129,11106004,3645,0,1746809007,13152.867856159988,29538.260497199997,53304.37293648 2025-05-09,16:43:29.000,129,11105975,4405,0,1746809008,13152.847647230003,26767.85371938,53304.37293648 2025-05-09,16:43:30.000,129,11105980,3685,0,1746809009,13152.739866269992,27691.346142420007,53304.33800088001 2025-05-09,16:43:31.000,129,11106009,4325,0,1746809010,13152.712921029997,30461.823411539997,53304.344988000004 2025-05-09,16:43:32.000,129,11105948,3885,0,1746809011,13152.685975790002,28153.134648720006,53304.35896224001 2025-05-09,16:43:33.000,129,11106018,3845,0,1746809012,13152.632085309997,28153.134648720006,53304.365949360006 2025-05-09,16:43:34.000,129,11105963,4445,0,1746809013,13152.652294239997,31385.287638060006,53304.365949360006 2025-05-09,16:43:35.000,129,11105959,4245,0,1746809014,13152.625349000002,24921.129691110007,53304.3799236 2025-05-09,16:43:36.000,129,11106003,4365,0,1746809015,13152.618612689992,29076.76100523,53304.35197512 2025-05-09,16:43:37.000,129,11106004,3924,0,1746809016,13152.584931140002,25382.953443060003,53304.32402664 2025-05-09,16:43:38.000,129,11105978,3725,0,1746809017,13152.605140070002,33694.29361173,53304.35896224001 2025-05-09,16:43:39.000,129,11105960,3645,0,1746809018,13152.584931140002,26768.32601109,53304.38691072001 2025-05-09,16:43:40.000,129,11105953,4365,0,1746809019,13152.544513280001,33694.490987369994,53304.26114256 2025-05-09,16:43:41.000,129,11106000,3605,0,1746809020,13152.531040659997,30462.457833239998,53304.28210392 2025-05-09,16:43:42.000,129,11106017,4325,0,1746809021,13152.510831729996,31847.759909970002,53304.30306528 2025-05-09,16:43:43.000,129,11106011,4285,0,1746809022,13152.497359109992,30924.408469529997,53304.296078160005 2025-05-09,16:43:44.000,129,11105943,4125,0,1746809023,13152.524304350001,29539.19803149,53304.28210392 2025-05-09,16:43:45.000,129,11105961,4085,0,1746809024,13152.463677560001,30001.099323870003,53304.24018120001 2025-05-09,16:43:46.000,129,11106009,4325,0,1746809025,13152.490622799996,29539.430652780007,53304.25415544 2025-05-09,16:43:47.000,129,11105783,4365,0,1746809026,13152.504095420001,32309.964314940007,53304.198258480006 2025-05-09,16:43:48.000,129,11105907,4085,0,1746809027,13152.531040659997,28616.072163210003,53304.25415544 2025-05-09,16:43:49.000,129,11105932,3804,0,1746809028,13152.531040659997,30001.402436460005,53304.2052456 2025-05-09,16:43:50.000,129,11105932,3725,0,1746809029,13152.531040659997,28154.49513081,53304.24018120001 2025-05-09,16:43:51.000,129,11105948,3845,0,1746809030,13152.490622799996,30463.25438493,53304.21223272 2025-05-09,16:43:52.000,129,11105905,4085,0,1746809031,13152.470413869996,29078.121487319993,53304.198258480006 2025-05-09,16:43:53.000,129,11105878,3645,0,1746809032,13152.477150179991,29540.00868144,53304.23319408 2025-05-09,16:43:54.000,129,11105934,3725,0,1746809033,13152.477150179991,30001.79013861,53304.25415544 2025-05-09,16:43:55.000,129,11105895,3965,0,1746809034,13152.423259700001,30925.360102079998,53304.226206960004 2025-05-09,16:43:56.000,129,11105976,3845,0,1746809035,13152.456941249991,27231.439753829996,53304.15633576 2025-05-09,16:43:57.000,129,11105923,4325,0,1746809036,13152.436732319991,31387.141559249998,53304.198258480006 2025-05-09,16:43:58.000,129,11105951,4285,0,1746809037,13152.429996009996,31848.866623380003,53304.18428424 2025-05-09,16:43:59.000,129,11105897,4445,0,1746809038,13152.423259700001,34157.66817228,53304.16332288 2025-05-09,16:44:00.000,129,11105920,3845,0,1746809039,13152.490622799996,25846.328003610004,53304.16332288 2025-05-09,16:44:01.000,129,11105934,3924,0,1746809040,13152.517568039992,31849.04285163,53304.14934864001 2025-05-09,16:44:02.000,129,11105951,4365,0,1746809041,13152.537776969992,29078.565582509997,53304.2052456 2025-05-09,16:44:03.000,129,11105881,4485,0,1746809042,13152.490622799996,29078.572631639996,53304.2052456 2025-05-09,16:44:04.000,129,11105982,4004,0,1746809043,13152.497359109992,29078.579680769995,53304.21921984001 2025-05-09,16:44:05.000,129,11105888,3765,0,1746809044,13152.497359109992,27231.623031209994,53304.226206960004 2025-05-09,16:44:06.000,129,11105808,3485,0,1746809045,13152.456941249991,27693.390390119996,53304.21921984001 2025-05-09,16:44:07.000,129,11105926,3845,0,1746809046,13152.429996009996,27231.665325990005,53304.296078160005 2025-05-09,16:44:08.000,129,11105907,4325,0,1746809047,13152.463677560001,35081.266332269995,53304.344988000004 2025-05-09,16:44:09.000,129,11105935,4285,0,1746809048,13152.443468630001,30002.149644239995,53304.25415544 2025-05-09,16:44:10.000,129,11105970,4004,0,1746809049,13152.443468630001,32310.83135793,53304.31703952001 2025-05-09,16:44:11.000,129,11105994,4004,0,1746809050,13152.416523389991,26308.15175556,53304.32402664 2025-05-09,16:44:12.000,129,11105981,4165,0,1746809051,13152.38284184,27231.56663817,53304.35896224001 2025-05-09,16:44:13.000,129,11105956,4004,0,1746809052,13152.369369219996,30463.846511850003,53304.30306528 2025-05-09,16:44:14.000,129,11105953,4125,0,1746809053,13152.349160289996,30463.747824029997,53304.33101376 2025-05-09,16:44:15.000,129,11105943,4205,0,1746809054,13152.349160289996,29540.206057079995,53304.3799236 2025-05-09,16:44:16.000,129,11105925,4165,0,1746809055,13152.389578149996,25384.546546440004,53304.35896224001 2025-05-09,16:44:17.000,129,11105931,4205,0,1746809056,13152.416523389991,30463.684381860003,53304.344988000004 2025-05-09,16:44:18.000,129,11105938,3924,0,1746809057,13152.429996009996,25384.525399050006,53304.35197512 2025-05-09,16:44:19.000,129,11105906,3885,0,1746809058,13152.443468630001,32772.359046419995,53304.32402664 2025-05-09,16:44:20.000,129,11105953,4325,0,1746809059,13152.463677560001,28154.94627513,53304.344988000004 2025-05-09,16:44:21.000,129,11105942,3885,0,1746809060,13152.463677560001,32310.655129680003,53304.35896224001 2025-05-09,16:44:22.000,129,11105953,4285,0,1746809061,13152.436732319991,30001.91702295,53304.3799236 2025-05-09,16:44:23.000,129,11105925,4285,0,1746809062,13152.396314459991,30001.94521947,53304.37293648 2025-05-09,16:44:24.000,129,11105983,4325,0,1746809063,13152.369369219996,30463.71962751,53304.37293648 2025-05-09,16:44:25.000,129,11105942,3804,0,1746809064,13152.34242398,31387.226148810005,53304.365949360006 2025-05-09,16:44:26.000,129,11105995,4205,0,1746809065,13152.28179719,32310.767915760007,53304.38691072001 2025-05-09,16:44:27.000,129,11105926,3845,0,1746809066,13152.30200612,32310.774964890006,53304.37293648 2025-05-09,16:44:28.000,129,11105930,3804,0,1746809067,13152.268324569995,31387.317787499996,53304.40787208001 2025-05-09,16:44:29.000,129,11105947,4365,0,1746809068,13152.27506087999,32772.521176409995,53304.33101376 2025-05-09,16:44:30.000,129,11105931,4205,0,1746809069,13152.268324569995,29078.53033686,53304.365949360006 2025-05-09,16:44:31.000,129,11105959,4325,0,1746809070,13152.23464301999,28616.819370989993,53304.35197512 2025-05-09,16:44:32.000,129,11105895,4325,0,1746809071,13152.17401622999,29078.579680769995,53304.31703952001 2025-05-09,16:44:33.000,129,11105921,4365,0,1746809072,13152.126862059995,30002.114398589998,53304.33800088001 2025-05-09,16:44:34.000,129,11105949,4245,0,1746809073,13152.106653129995,26308.17290295,53304.38691072001 2025-05-09,16:44:35.000,129,11105915,4125,0,1746809074,13151.99887217,28155.256436850003,53304.3799236 2025-05-09,16:44:36.000,129,11105939,4325,0,1746809075,13151.99213585999,31387.522212270007,53304.31703952001 2025-05-09,16:44:37.000,129,11105939,4285,0,1746809076,13151.97192692999,30002.382265530003,53304.33800088001 2025-05-09,16:44:38.000,129,11105900,4045,0,1746809077,13151.918036449999,33234.59869704,53304.35197512 2025-05-09,16:44:39.000,129,11105940,3765,0,1746809078,13151.89109120999,29078.932137270007,53304.33800088001 2025-05-09,16:44:40.000,129,11105946,3924,0,1746809079,13151.97192692999,28617.185925750004,53304.30306528 2025-05-09,16:44:41.000,129,11105903,4245,0,1746809080,13151.91130013999,30002.466855089995,53304.26812968001 2025-05-09,16:44:42.000,129,11105934,3885,0,1746809081,13151.93150906999,30464.220115739998,53304.30306528 2025-05-09,16:44:43.000,129,11105923,4165,0,1746809082,13151.93150906999,27693.848583569998,53304.33101376 2025-05-09,16:44:44.000,129,11105970,3804,0,1746809083,13151.938245379999,27232.137617700006,53304.28210392 2025-05-09,16:44:45.000,129,11106029,4045,0,1746809084,13151.97866324,28155.58774596,53304.24018120001 2025-05-09,16:44:46.000,129,11105993,4325,0,1746809085,13151.958454309999,30464.389294859997,53304.26114256 2025-05-09,16:44:47.000,129,11105986,4004,0,1746809086,13151.918036449999,27232.17991248,53304.26114256 2025-05-09,16:44:48.000,129,11105955,4245,0,1746809087,13151.93150906999,30926.184850289996,53304.24018120001 2025-05-09,16:44:49.000,129,11105945,4325,0,1746809088,13151.877618589999,29079.32688855,53304.198258480006 2025-05-09,16:44:50.000,129,11105967,4365,0,1746809089,13151.857409659999,25385.469982470007,53304.21223272 2025-05-09,16:44:51.000,129,11105969,4485,0,1746809090,13151.742892389993,32311.895776560006,53304.247168320006 2025-05-09,16:44:52.000,129,11105981,4405,0,1746809091,13151.648584049988,29079.728688960007,53304.2751168 2025-05-09,16:44:53.000,129,11105991,4165,0,1746809092,13151.534066779997,30465.13650264,53304.19127136001 2025-05-09,16:44:54.000,129,11105963,4125,0,1746809093,13151.419549509992,28618.292639160005,53304.2052456 2025-05-09,16:44:55.000,129,11106019,4285,0,1746809094,13151.318504859992,25386.17489547,53304.247168320006 2025-05-09,16:44:56.000,129,11105953,4325,0,1746809095,13151.156833419991,31850.924969340005,53304.25415544 2025-05-09,16:44:57.000,129,11105993,4165,0,1746809096,13151.04231615,30004.074056729994,53304.2052456 2025-05-09,16:44:58.000,129,11106016,3645,0,1746809097,13150.907589949995,25848.47093913,53304.2052456 2025-05-09,16:44:59.000,129,11105988,3965,0,1746809098,13150.73244588999,25848.75995346,53304.1353744 2025-05-09,16:45:00.000,129,11106043,4525,0,1746809099,13150.718973269999,32775.31263189,53304.14934864001 2025-05-09,16:45:01.000,129,11105984,3645,0,1746809100,13150.543829209993,25387.352100179996,53304.01659336 2025-05-09,16:45:02.000,129,11105969,4285,0,1746809101,13150.456257179998,27696.37217211,53304.04454184 2025-05-09,16:45:03.000,129,11105960,3645,0,1746809102,13150.395630389998,29543.617836000005,53304.04454184 2025-05-09,16:45:04.000,129,11105988,3725,0,1746809103,13150.247431570002,28158.421496220006,53304.01659336 2025-05-09,16:45:05.000,129,11105943,4485,0,1746809104,13150.180068469992,25849.71863514,53304.01659336 2025-05-09,16:45:06.000,129,11105968,3725,0,1746809105,13150.099232749992,28158.724608810007,53303.98864488 2025-05-09,16:45:07.000,129,11105983,4325,0,1746809106,13149.998188099991,28158.80919837,53303.98165776001 2025-05-09,16:45:08.000,129,11105932,3845,0,1746809107,13149.951033929996,29544.245208570006,53303.96768352 2025-05-09,16:45:09.000,129,11105957,4445,0,1746809108,13149.8634619,29082.583586609995,53303.94672216 2025-05-09,16:45:10.000,129,11105963,4485,0,1746809109,13149.81630772999,27697.33790292,53303.9257608 2025-05-09,16:45:11.000,129,11105962,4004,0,1746809110,13149.69505414999,27697.408394219994,53303.911786560006 2025-05-09,16:45:12.000,129,11105992,3845,0,1746809111,13149.587273189994,32315.187720269998,53303.862876720006 2025-05-09,16:45:13.000,129,11106012,3685,0,1746809112,13149.55359163999,30468.174677670002,53303.820954 2025-05-09,16:45:14.000,129,11105919,4525,0,1746809113,13149.53338270999,28159.45771833,53303.820954 2025-05-09,16:45:15.000,129,11106020,3845,0,1746809114,13149.486228539994,26312.437626600004,53303.82794112 2025-05-09,16:45:16.000,129,11105925,4365,0,1746809115,13149.51317377999,28159.5916518,53303.77204416 2025-05-09,16:45:17.000,129,11105956,3725,0,1746809116,13149.51317377999,35547.95398392,53303.7510828 2025-05-09,16:45:18.000,129,11106006,3765,0,1746809117,13149.499701159999,28621.40130549,53303.75806992 2025-05-09,16:45:19.000,129,11106021,4485,0,1746809118,13149.49296484999,24465.480977040002,53303.73710856001 2025-05-09,16:45:20.000,129,11106010,3845,0,1746809119,13149.54011902,27697.83134202,53303.77204416 2025-05-09,16:45:21.000,129,11105923,4165,0,1746809120,13149.499701159999,30006.75272613,53303.70916008 2025-05-09,16:45:22.000,129,11106006,3765,0,1746809121,13149.445810679994,33700.85635176,53303.66723736001 2025-05-09,16:45:23.000,129,11105946,3885,0,1746809122,13149.432338059989,29544.907826790004,53303.66723736001 2025-05-09,16:45:24.000,129,11105985,4245,0,1746809123,13149.439074369999,26774.317771589995,53303.76505704001 2025-05-09,16:45:25.000,129,11105902,3765,0,1746809124,13149.425601749994,24465.466878780004,53303.73710856001 2025-05-09,16:45:26.000,129,11105835,4325,0,1746809125,13149.432338059989,30468.491888520002,53303.66025024 2025-05-09,16:45:27.000,129,11105953,4285,0,1746809126,13149.425601749994,28159.655093969996,53303.625314640005 2025-05-09,16:45:28.000,129,11105980,4004,0,1746809127,13149.445810679994,25389.029793120004,53303.66025024 2025-05-09,16:45:29.000,129,11106018,3765,0,1746809128,13149.506437469994,27236.071032239997,53303.66025024 2025-05-09,16:45:30.000,129,11105973,4245,0,1746809129,13149.47275591999,30930.28039482,53303.66025024 2025-05-09,16:45:31.000,129,11106023,4205,0,1746809130,13149.47275591999,31392.06185199,53303.70217296 2025-05-09,16:45:32.000,129,11105956,4004,0,1746809131,13149.445810679994,28159.75378179,53303.6812116 2025-05-09,16:45:33.000,129,11106033,4285,0,1746809132,13149.425601749994,26774.43055767,53303.674224480004 2025-05-09,16:45:34.000,129,11105945,4325,0,1746809133,13149.391920199989,33239.300466750006,53303.70217296 2025-05-09,16:45:35.000,129,11105949,4405,0,1746809134,13149.391920199989,29545.140448079997,53303.71614720001 2025-05-09,16:45:36.000,129,11105979,4205,0,1746809135,13149.358238649998,29545.11225156,53303.68819872001 2025-05-09,16:45:37.000,129,11105940,3885,0,1746809136,13149.338029719998,30930.407279160005,53303.66723736001 2025-05-09,16:45:38.000,129,11105984,3965,0,1746809137,13149.297611859998,27698.014619399997,53303.6812116 2025-05-09,16:45:39.000,129,11105991,4205,0,1746809138,13149.230248759988,28159.77492918,53303.68819872001 2025-05-09,16:45:40.000,129,11106020,3924,0,1746809139,13149.250457689988,28621.612779389994,53303.63928888 2025-05-09,16:45:41.000,129,11105943,4245,0,1746809140,13149.189830900003,33239.314565010005,53303.66025024 2025-05-09,16:45:42.000,129,11106002,3885,0,1746809141,13149.169621970002,31392.23103111,53303.64627600001 2025-05-09,16:45:43.000,129,11105996,3765,0,1746809142,13149.162885659993,26312.747788320004,53303.674224480004 2025-05-09,16:45:44.000,129,11105985,4205,0,1746809143,13149.149413040002,30006.90075786,53303.66723736001 2025-05-09,16:45:45.000,129,11106022,3765,0,1746809144,13149.142676729993,28159.859518740006,53303.75806992 2025-05-09,16:45:46.000,129,11106000,3885,0,1746809145,13149.176358279998,30930.4636722,53303.744095680006 2025-05-09,16:45:47.000,129,11106004,3804,0,1746809146,13149.135940419997,30930.47072133,53303.76505704001 2025-05-09,16:45:48.000,129,11105980,3645,0,1746809147,13149.176358279998,29083.401285689994,53303.77204416 2025-05-09,16:45:49.000,129,11105972,4004,0,1746809148,13149.156149349998,28621.640975910006,53303.744095680006 2025-05-09,16:45:50.000,129,11105988,3765,0,1746809149,13149.142676729993,31854.01248828,53303.77204416 2025-05-09,16:45:51.000,129,11105947,4405,0,1746809150,13149.108995180002,28621.633926780007,53303.793005520005 2025-05-09,16:45:52.000,129,11106009,4405,0,1746809151,13149.088786250002,30468.66106764,53303.81396688001 2025-05-09,16:45:53.000,129,11105976,3685,0,1746809152,13149.115731489997,31392.25922763,53303.79999264 2025-05-09,16:45:54.000,129,11105972,3725,0,1746809153,13149.088786250002,30930.45662307,53303.77903128 2025-05-09,16:45:55.000,129,11105993,4285,0,1746809154,13149.102258869993,30468.68221503,53303.78601840001 2025-05-09,16:45:56.000,129,11105995,4245,0,1746809155,13149.108995180002,32777.44146915,53303.80697976 2025-05-09,16:45:57.000,129,11105944,3845,0,1746809156,13149.082049939992,24927.262434210003,53303.77204416 2025-05-09,16:45:58.000,129,11105961,4365,0,1746809157,13149.028159460002,29544.900777660005,53303.75806992 2025-05-09,16:45:59.000,129,11105971,4285,0,1746809158,13149.048368390002,30468.34385679,53303.71614720001 2025-05-09,16:46:00.000,129,11106001,4325,0,1746809159,13149.014686839997,36471.19968741,53303.79999264 2025-05-09,16:46:01.000,129,11105960,3765,0,1746809160,13148.994477909997,33238.771781999996,53303.793005520005 2025-05-09,16:46:02.000,129,11105959,4365,0,1746809161,13148.967532670002,27235.72562487,53303.76505704001 2025-05-09,16:46:03.000,129,11105926,4004,0,1746809162,13148.974268979997,27697.35200118,53303.85588960001 2025-05-09,16:46:04.000,129,11105939,4285,0,1746809163,13148.893433259997,32315.00444289,53303.77903128 2025-05-09,16:46:05.000,129,11105913,4245,0,1746809164,13148.826070160001,28620.788031179996,53303.81396688001 2025-05-09,16:46:06.000,129,11105955,4405,0,1746809165,13148.76544337,32314.891656809996,53303.793005520005 2025-05-09,16:46:07.000,129,11105998,3924,0,1746809166,13148.69808026999,30006.019616610007,53303.70916008 2025-05-09,16:46:08.000,129,11105958,3845,0,1746809167,13148.650926099996,28158.865591409995,53303.80697976 2025-05-09,16:46:09.000,129,11105977,4685,0,1746809168,13148.62398086,29544.16061901,53303.73710856001 2025-05-09,16:46:10.000,129,11105916,3965,0,1746809169,13148.570090379995,28158.851493149996,53303.81396688001 2025-05-09,16:46:11.000,129,11105963,4165,0,1746809170,13148.509463589995,29082.287523150007,53303.695185840006 2025-05-09,16:46:12.000,129,11106005,4365,0,1746809171,13148.45557310999,26773.4507286,53303.77204416 2025-05-09,16:46:13.000,129,11106045,4085,0,1746809172,13148.43536417999,31852.800037919995,53303.75806992 2025-05-09,16:46:14.000,129,11105969,4485,0,1746809173,13148.44210049,34161.62273421,53303.7510828 2025-05-09,16:46:15.000,129,11105946,3765,0,1746809174,13148.34105584,26773.394335560006,53303.76505704001 2025-05-09,16:46:16.000,129,11105982,4004,0,1746809175,13148.3814737,30005.653061849996,53303.77903128 2025-05-09,16:46:17.000,129,11105943,4325,0,1746809176,13148.388210009995,30005.61076707,53303.744095680006 2025-05-09,16:46:18.000,129,11105926,4004,0,1746809177,13148.40168263,30467.321732940007,53303.76505704001 2025-05-09,16:46:19.000,129,11105958,3924,0,1746809178,13148.40168263,34161.35486727,53303.793005520005 2025-05-09,16:46:20.000,129,11105946,3765,0,1746809179,13148.37473738999,29081.913919259998,53303.793005520005 2025-05-09,16:46:21.000,129,11105948,3645,0,1746809180,13148.40168263,30005.342900129996,53303.6812116 2025-05-09,16:46:22.000,129,11105935,4205,0,1746809181,13148.31411059999,28158.33690666,53303.77903128 2025-05-09,16:46:23.000,129,11105938,4004,0,1746809182,13148.260220119999,25387.767998850002,53303.76505704001 2025-05-09,16:46:24.000,129,11105949,4165,0,1746809183,13148.213065949989,31390.65202599,53303.81396688001 2025-05-09,16:46:25.000,129,11105945,4405,0,1746809184,13148.219802259999,32775.96115185,53303.73012144 2025-05-09,16:46:26.000,129,11105995,4485,0,1746809185,13148.179384399999,24002.472971249997,53303.75806992 2025-05-09,16:46:27.000,129,11105991,4125,0,1746809186,13148.226538569994,29081.864575350002,53303.76505704001 2025-05-09,16:46:28.000,129,11105960,3605,0,1746809187,13148.206329639994,32314.257235109995,53303.75806992 2025-05-09,16:46:29.000,129,11105967,4365,0,1746809188,13148.206329639994,34623.009440099995,53303.77204416 2025-05-09,16:46:30.000,129,11105961,4365,0,1746809189,13148.152439159989,32314.21494033,53303.793005520005 2025-05-09,16:46:31.000,129,11105954,3965,0,1746809190,13148.165911779994,30928.884667079998,53303.73710856001 2025-05-09,16:46:32.000,129,11105993,4405,0,1746809191,13148.091812369988,25849.528308630004,53303.723134320004 2025-05-09,16:46:33.000,129,11105983,4325,0,1746809192,13148.091812369988,28158.301661010002,53303.76505704001 2025-05-09,16:46:34.000,129,11106003,4125,0,1746809193,13148.132230229989,27696.597744269995,53303.73710856001 2025-05-09,16:46:35.000,129,11105949,4405,0,1746809194,13148.179384399999,30005.427489690002,53303.71614720001 2025-05-09,16:46:36.000,129,11105958,3804,0,1746809195,13148.246747499994,31390.722517290007,53303.744095680006 2025-05-09,16:46:37.000,129,11105900,3804,0,1746809196,13148.29390166999,29081.88572274,53303.80697976 2025-05-09,16:46:38.000,129,11105918,3804,0,1746809197,13148.33431952999,31852.398237510002,53303.79999264 2025-05-09,16:46:39.000,129,11105989,4365,0,1746809198,13148.39494631999,31852.44053229,53303.81396688001 2025-05-09,16:46:40.000,129,11105997,4405,0,1746809199,13148.428627869995,30928.891716209997,53303.80697976 2025-05-09,16:46:41.000,129,11105917,4245,0,1746809200,13148.48251835,30928.87056882,53303.85588960001 2025-05-09,16:46:42.000,129,11105927,4445,0,1746809201,13148.49599096999,30005.385194910006,53303.84890248 2025-05-09,16:46:43.000,129,11105963,4405,0,1746809202,13148.570090379995,30005.420440560003,53303.86986384 2025-05-09,16:46:44.000,129,11105950,3885,0,1746809203,13148.671135029996,26773.105321230003,53303.87685096 2025-05-09,16:46:45.000,129,11105889,4245,0,1746809204,13148.74523444,29081.949164909995,53303.841915360004 2025-05-09,16:46:46.000,129,11105985,4245,0,1746809205,13148.826070160001,30467.215995990002,53303.94672216 2025-05-09,16:46:47.000,129,11105936,4004,0,1746809206,13148.879960639992,30005.44863708,53303.94672216 2025-05-09,16:46:48.000,129,11105958,3965,0,1746809207,13148.947323740002,25849.626996449995,53303.98165776001 2025-05-09,16:46:49.000,129,11105964,3965,0,1746809208,13149.034895769997,30467.159602950007,53303.960696400005 2025-05-09,16:46:50.000,129,11105957,4485,0,1746809209,13149.075313629997,28158.407397960007,53304.01659336 2025-05-09,16:46:51.000,129,11105962,3804,0,1746809210,13149.223512449993,30005.44158795,53304.030567600006 2025-05-09,16:46:52.000,129,11105952,3804,0,1746809211,13149.230248759988,33699.56636097,53304.00261912001 2025-05-09,16:46:53.000,129,11105924,3924,0,1746809212,13149.304348169993,29543.751769470007,53303.98165776001 2025-05-09,16:46:54.000,129,11105926,3965,0,1746809213,13149.351502339989,32776.07393793001,53303.98864488 2025-05-09,16:46:55.000,129,11105946,3645,0,1746809214,13149.371711269989,28158.506085779998,53304.079477440006 2025-05-09,16:46:56.000,129,11105997,4365,0,1746809215,13149.358238649998,27696.816267300004,53304.08646456 2025-05-09,16:46:57.000,129,11105986,3965,0,1746809216,13149.405392819994,27696.802169040006,53304.14934864001 2025-05-09,16:46:58.000,129,11105936,4004,0,1746809217,13149.466019609994,30929.152534020002,53304.14236152 2025-05-09,16:46:59.000,129,11106002,4004,0,1746809218,13149.479492229999,30929.18073054,53304.128387280005 2025-05-09,16:47:00.000,129,11105920,3725,0,1746809219,13149.506437469994,31390.912843800004,53304.2751168 2025-05-09,16:47:01.000,129,11105915,4365,0,1746809220,13149.567064259994,30929.138435760004,53304.25415544 2025-05-09,16:47:02.000,129,11105997,4445,0,1746809221,13149.49296484999,29082.111294899994,53304.26114256 2025-05-09,16:47:03.000,129,11106009,4445,0,1746809222,13149.47275591999,28158.548380559994,53304.2751168 2025-05-09,16:47:04.000,129,11105968,3725,0,1746809223,13149.466019609994,31852.58151489,53304.32402664 2025-05-09,16:47:05.000,129,11105982,3845,0,1746809224,13149.49296484999,27234.90792579,53304.26812968001 2025-05-09,16:47:06.000,129,11105957,4325,0,1746809225,13149.486228539994,28620.188855130007,53304.28909104001 2025-05-09,16:47:07.000,129,11105934,3965,0,1746809226,13149.499701159999,28158.379201439995,53304.296078160005 2025-05-09,16:47:08.000,129,11105936,3845,0,1746809227,13149.499701159999,27234.75284493,53304.33101376 2025-05-09,16:47:09.000,129,11105921,4205,0,1746809228,13149.439074369999,27696.56249862,53304.44280768 2025-05-09,16:47:10.000,129,11105967,4365,0,1746809229,13149.358238649998,29543.568492089995,53304.33101376 2025-05-09,16:47:11.000,129,11105937,4725,0,1746809230,13149.338029719998,32314.05281034,53304.365949360006 2025-05-09,16:47:12.000,129,11105948,3965,0,1746809231,13149.297611859998,30928.743684479996,53304.393897840004 2025-05-09,16:47:13.000,129,11105947,4445,0,1746809232,13149.243721379993,31390.426453830005,53304.37293648 2025-05-09,16:47:14.000,129,11105944,3804,0,1746809233,13149.223512449993,28158.076088849994,53304.463769040005 2025-05-09,16:47:15.000,129,11105934,3885,0,1746809234,13149.189830900003,30928.602701879994,53304.463769040005 2025-05-09,16:47:16.000,129,11106023,4245,0,1746809235,13149.095522559997,27234.513174509993,53304.44280768 2025-05-09,16:47:17.000,129,11106009,4325,0,1746809236,13149.041632079992,31390.398257310007,53304.43582056001 2025-05-09,16:47:18.000,129,11105965,4365,0,1746809237,13148.940587429992,30928.69434057,53304.49870464 2025-05-09,16:47:19.000,129,11105949,4485,0,1746809238,13148.906905880001,27234.58366581,53304.50569176001 2025-05-09,16:47:20.000,129,11105972,3845,0,1746809239,13148.812597539996,30466.9128834,53304.50569176001 2025-05-09,16:47:21.000,129,11105985,4245,0,1746809240,13148.772179679996,31390.440552090004,53304.49171752 2025-05-09,16:47:22.000,129,11105974,3645,0,1746809241,13148.70481658,29543.483902530003,53304.45678192001 2025-05-09,16:47:23.000,129,11105954,3924,0,1746809242,13148.66439872,30928.814175780004,53304.414859200006 2025-05-09,16:47:24.000,129,11105941,4245,0,1746809243,13148.59703561999,24464.162789730006,53304.42883344 2025-05-09,16:47:25.000,129,11105960,3645,0,1746809244,13148.52293621,28158.301661010002,53304.33800088001 2025-05-09,16:47:26.000,129,11105940,3965,0,1746809245,13148.47578203999,32775.91180794001,53304.33800088001 2025-05-09,16:47:27.000,129,11105981,4085,0,1746809246,13148.408418939995,31390.694320769995,53304.344988000004 2025-05-09,16:47:28.000,129,11105937,4325,0,1746809247,13148.40168263,27696.654137310004,53304.35197512 2025-05-09,16:47:29.000,129,11105981,4525,0,1746809248,13148.32084691,29543.779965990005,53304.30306528 2025-05-09,16:47:30.000,129,11105957,4365,0,1746809249,13148.219802259999,27235.07710491,53304.32402664 2025-05-09,16:47:31.000,129,11105998,3804,0,1746809250,13148.172648089989,29543.970292500002,53304.33101376 2025-05-09,16:47:32.000,129,11105963,4205,0,1746809251,13148.145702849994,30467.56845249,53304.3100524 2025-05-09,16:47:33.000,129,11105932,3645,0,1746809252,13148.118757609998,32314.715428559997,53304.21223272 2025-05-09,16:47:34.000,129,11105993,4245,0,1746809253,13148.078339749998,26773.669251629995,53304.26812968001 2025-05-09,16:47:35.000,129,11105936,3885,0,1746809254,13148.044658199993,30006.118304429998,53304.28909104001 2025-05-09,16:47:36.000,129,11106005,4165,0,1746809255,13148.004240339993,24003.23427729,53304.226206960004 2025-05-09,16:47:37.000,129,11105996,3725,0,1746809256,13147.970558790003,26773.965315089998,53304.17031000001 2025-05-09,16:47:38.000,129,11105983,4085,0,1746809257,13147.963822479993,29544.703402019994,53304.19127136001 2025-05-09,16:47:39.000,129,11106015,4325,0,1746809258,13147.936877239998,27235.944147899994,53304.247168320006 2025-05-09,16:47:40.000,129,11105919,4485,0,1746809259,13147.882986759992,34162.58846502,53304.198258480006 2025-05-09,16:47:41.000,129,11106017,4125,0,1746809260,13147.835832589997,34624.51795392,53304.198258480006 2025-05-09,16:47:42.000,129,11105961,4485,0,1746809261,13147.768469490002,29545.175693729994,53304.198258480006 2025-05-09,16:47:43.000,129,11105940,3885,0,1746809262,13147.721315319992,33239.483744130004,53304.17031000001 2025-05-09,16:47:44.000,129,11105922,4004,0,1746809263,13147.606798050001,28621.88064633,53304.1353744 2025-05-09,16:47:45.000,129,11105968,3645,0,1746809264,13147.54617126,26774.923996769998,53304.18428424 2025-05-09,16:47:46.000,129,11105933,4205,0,1746809265,13147.499017089991,30469.253194560006,53304.21921984001 2025-05-09,16:47:47.000,129,11105959,4405,0,1746809266,13147.431653989996,30007.54222869,53304.198258480006 2025-05-09,16:47:48.000,129,11105988,3725,0,1746809267,13147.36429089,28622.289495870005,53304.14236152 2025-05-09,16:47:49.000,129,11105984,3885,0,1746809268,13147.24303731,30931.25317476,53304.1353744 2025-05-09,16:47:50.000,129,11105957,4245,0,1746809269,13147.21609206999,31854.935924310004,53304.10742592 2025-05-09,16:47:51.000,129,11105960,3645,0,1746809270,13147.12178373,23081.257417200002,53304.08646456 2025-05-09,16:47:52.000,129,11105944,4125,0,1746809271,13147.027475389994,26313.798108689996,53304.02358048001 2025-05-09,16:47:53.000,129,11105982,3765,0,1746809272,13146.953375979989,27237.48085824,53303.98864488 2025-05-09,16:47:54.000,129,11106009,4445,0,1746809273,13146.845595019993,31855.31657733,53303.94672216 2025-05-09,16:47:55.000,129,11105964,3845,0,1746809274,13146.737814059998,28622.99440887,53303.995632 2025-05-09,16:47:56.000,129,11106006,3645,0,1746809275,13146.724341439993,30931.965136889994,53303.98165776001 2025-05-09,16:47:57.000,129,11105974,4004,0,1746809276,13146.697396199997,28161.325737780004,53303.911786560006 2025-05-09,16:47:58.000,129,11106006,4165,0,1746809277,13146.690659890002,29084.973241679996,53303.91877368 2025-05-09,16:47:59.000,129,11105987,4205,0,1746809278,13146.596351549997,28623.15653886,53303.90479944001 2025-05-09,16:48:00.000,129,11105967,4245,0,1746809279,13146.596351549997,30932.120217749994,53303.91877368 2025-05-09,16:48:01.000,129,11105985,4205,0,1746809280,13146.528988450002,32317.485736650007,53303.94672216 2025-05-09,16:48:02.000,129,11105994,3804,0,1746809281,13146.502043209992,30470.409251880003,53303.95370928001 2025-05-09,16:48:03.000,129,11106002,3804,0,1746809282,13146.448152730001,31393.958067960004,53303.85588960001 2025-05-09,16:48:04.000,129,11106017,4205,0,1746809283,13146.421207489992,27699.720508860002,53303.890825200004 2025-05-09,16:48:05.000,129,11106001,4085,0,1746809284,13146.360580699991,31855.732476000005,53303.84890248 2025-05-09,16:48:06.000,129,11106030,3804,0,1746809285,13146.340371769991,29546.87453406,53303.78601840001 2025-05-09,16:48:07.000,129,11106002,4004,0,1746809286,13146.30669022,28623.31866885,53303.77903128 2025-05-09,16:48:08.000,129,11105975,4325,0,1746809287,13146.25953604999,31394.035608389997,53303.79999264 2025-05-09,16:48:09.000,129,11105966,3804,0,1746809288,13146.24606343,32779.42932381001,53303.76505704001 2025-05-09,16:48:10.000,129,11105976,3885,0,1746809289,13146.19890925999,28161.621801240006,53303.79999264 2025-05-09,16:48:11.000,129,11105954,3885,0,1746809290,13146.17870032999,27699.88968798,53303.76505704001 2025-05-09,16:48:12.000,129,11106013,4245,0,1746809291,13146.19890925999,28161.713439929998,53303.73710856001 2025-05-09,16:48:13.000,129,11105976,3924,0,1746809292,13146.13828246999,29547.064860569997,53303.674224480004 2025-05-09,16:48:14.000,129,11105994,3804,0,1746809293,13146.11807353999,31394.225934899994,53303.68819872001 2025-05-09,16:48:15.000,129,11105986,4004,0,1746809294,13146.09786460999,31394.30347533,53303.68819872001 2025-05-09,16:48:16.000,129,11105982,3845,0,1746809295,13146.091128299995,30932.571362069997,53303.695185840006 2025-05-09,16:48:17.000,129,11106004,3845,0,1746809296,13146.08439199,30470.818101419994,53303.66723736001 2025-05-09,16:48:18.000,129,11105911,4645,0,1746809297,13146.09786460999,28623.664076219997,53303.674224480004 2025-05-09,16:48:19.000,129,11106002,3845,0,1746809298,13146.131546159995,26314.644004290007,53303.695185840006 2025-05-09,16:48:20.000,129,11105943,4205,0,1746809299,13146.14501878,29547.142401000005,53303.66025024 2025-05-09,16:48:21.000,129,11106012,3565,0,1746809300,13146.151755089995,27699.974277539994,53303.66723736001 2025-05-09,16:48:22.000,129,11105995,3965,0,1746809301,13146.21911818999,27699.882638850002,53303.555443440004 2025-05-09,16:48:23.000,129,11106041,4125,0,1746809302,13146.212381879996,30932.21890557,53303.56941768001 2025-05-09,16:48:24.000,129,11105986,3685,0,1746809303,13146.293217599996,28623.262275810004,53303.59736616001 2025-05-09,16:48:25.000,129,11105980,4004,0,1746809304,13146.299953909991,30470.303514929998,53303.56941768001 2025-05-09,16:48:26.000,129,11105860,4165,0,1746809305,13146.32689915,27699.621821039997,53303.60435328 2025-05-09,16:48:27.000,129,11106009,4325,0,1746809306,13146.34710808,31393.774790580006,53303.60435328 2025-05-09,16:48:28.000,129,11106005,4205,0,1746809307,13146.380789629991,28623.022605389997,53303.60435328 2025-05-09,16:48:29.000,129,11105957,4485,0,1746809308,13146.400998559991,30008.33173125,53303.59037904 2025-05-09,16:48:30.000,129,11105962,3685,0,1746809309,13146.387525940001,30931.73956473,53303.555443440004 2025-05-09,16:48:31.000,129,11105993,4245,0,1746809310,13146.407734870001,28161.05082171,53303.61832752001 2025-05-09,16:48:32.000,129,11105972,3725,0,1746809311,13146.502043209992,30008.113208220006,53303.625314640005 2025-05-09,16:48:33.000,129,11105991,4285,0,1746809312,13146.441416419992,27237.410366940006,53303.6113404 2025-05-09,16:48:34.000,129,11105999,4245,0,1746809313,13146.468361660001,27699.128381939998,53303.555443440004 2025-05-09,16:48:35.000,129,11105961,4325,0,1746809314,13146.448152730001,31855.020513869997,53303.58339192 2025-05-09,16:48:36.000,129,11105964,4004,0,1746809315,13146.481834279992,30007.908783449995,53303.6113404 2025-05-09,16:48:37.000,129,11105982,3804,0,1746809316,13146.468361660001,29084.28242694,53303.61832752001 2025-05-09,16:48:38.000,129,11105958,3845,0,1746809317,13146.454889039996,33702.061752990005,53303.6113404 2025-05-09,16:48:39.000,129,11105979,4205,0,1746809318,13146.461625349992,30469.605651060003,53303.63928888 2025-05-09,16:48:40.000,129,11106015,4365,0,1746809319,13146.434680109996,31393.0275828,53303.744095680006 2025-05-09,16:48:41.000,129,11105991,4125,0,1746809320,13146.434680109996,24466.355069159996,53303.723134320004 2025-05-09,16:48:42.000,129,11106009,4285,0,1746809321,13146.515515829997,36472.39803950999,53303.65326312 2025-05-09,16:48:43.000,129,11105955,4085,0,1746809322,13146.427943800001,29545.76782065,53303.66025024 2025-05-09,16:48:44.000,129,11105986,3924,0,1746809323,13146.394262249996,27698.663139359996,53303.71614720001 2025-05-09,16:48:45.000,129,11106008,3804,0,1746809324,13146.340371769991,28622.16966066,53303.66723736001 2025-05-09,16:48:46.000,129,11105929,4205,0,1746809325,13146.333635459996,31854.548222159996,53303.66025024 2025-05-09,16:48:47.000,129,11105968,3645,0,1746809326,13146.340371769991,26775.05088111,53303.71614720001 2025-05-09,16:48:48.000,129,11105928,4165,0,1746809327,13146.387525940001,25389.748804379997,53303.73012144 2025-05-09,16:48:49.000,129,11105953,4445,0,1746809328,13146.434680109996,28622.155562400003,53303.73710856001 2025-05-09,16:48:50.000,129,11105945,4165,0,1746809329,13146.421207489992,25389.819295680005,53303.6812116 2025-05-09,16:48:51.000,129,11105961,4325,0,1746809330,13146.448152730001,29083.98636348,53303.70217296 2025-05-09,16:48:52.000,129,11106001,4485,0,1746809331,13146.427943800001,29545.75372239,53303.77204416 2025-05-09,16:48:53.000,129,11105994,4004,0,1746809332,13146.454889039996,28160.479842179993,53303.82794112 2025-05-09,16:48:54.000,129,11105960,3605,0,1746809333,13146.434680109996,29545.774869779998,53303.820954 2025-05-09,16:48:55.000,129,11106004,3685,0,1746809334,13146.421207489992,34163.56829409,53303.820954 2025-05-09,16:48:56.000,129,11105997,4285,0,1746809335,13146.441416419992,28622.240151959995,53303.744095680006 2025-05-09,16:48:57.000,129,11105950,4004,0,1746809336,13146.427943800001,24466.284577860002,53303.79999264 2025-05-09,16:48:58.000,129,11106012,3804,0,1746809337,13146.454889039996,31854.632811720003,53303.78601840001 2025-05-09,16:48:59.000,129,11106040,3485,0,1746809338,13146.441416419992,27698.656090229997,53303.841915360004 2025-05-09,16:49:00.000,129,11105980,4085,0,1746809339,13146.502043209992,30007.53517956,53303.91877368 2025-05-09,16:49:01.000,129,11105999,4325,0,1746809340,13146.502043209992,28622.18375892,53303.87685096 2025-05-09,16:49:02.000,129,11105980,3685,0,1746809341,13146.542461069992,25389.748804379997,53303.85588960001 2025-05-09,16:49:03.000,129,11105990,3965,0,1746809342,13146.535724759997,31392.773814119995,53303.77903128 2025-05-09,16:49:04.000,129,11105979,4445,0,1746809343,13146.555933689997,29545.619788919998,53303.80697976 2025-05-09,16:49:05.000,129,11105958,3565,0,1746809344,13146.582878929992,31392.682175430004,53303.77204416 2025-05-09,16:49:06.000,129,11105987,4165,0,1746809345,13146.616560479997,31392.668077170005,53303.80697976 2025-05-09,16:49:07.000,129,11105973,4285,0,1746809346,13146.609824170002,31392.653978910006,53303.80697976 2025-05-09,16:49:08.000,129,11105953,4245,0,1746809347,13146.636769409997,28622.02867806,53303.85588960001 2025-05-09,16:49:09.000,129,11106033,4205,0,1746809348,13146.677187269997,27698.529205889994,53303.89781232 2025-05-09,16:49:10.000,129,11106049,4325,0,1746809349,13146.704132509993,33701.60355954,53303.89781232 2025-05-09,16:49:11.000,129,11106029,4285,0,1746809350,13146.717605129998,28622.092120229994,53303.98864488 2025-05-09,16:49:12.000,129,11105987,4205,0,1746809351,13146.717605129998,29083.838331749997,53303.95370928001 2025-05-09,16:49:13.000,129,11105983,4285,0,1746809352,13146.724341439993,30469.239096300007,53303.96768352 2025-05-09,16:49:14.000,129,11106034,3725,0,1746809353,13146.731077750002,28160.374105230003,53304.02358048001 2025-05-09,16:49:15.000,129,11105988,3645,0,1746809354,13146.731077750002,30469.3095876,53303.98165776001 2025-05-09,16:49:16.000,129,11105972,3885,0,1746809355,13146.744550369993,26775.191863710003,53304.03755472 2025-05-09,16:49:17.000,129,11106044,4085,0,1746809356,13146.784968229993,31392.999386280004,53303.98165776001 2025-05-09,16:49:18.000,129,11105990,3645,0,1746809357,13146.764759299993,30007.70435868,53304.04454184 2025-05-09,16:49:19.000,129,11105951,4325,0,1746809358,13146.737814059998,31854.935924310004,53304.04454184 2025-05-09,16:49:20.000,129,11105986,3685,0,1746809359,13146.758022989998,32778.52703517,53304.04454184 2025-05-09,16:49:21.000,129,11105957,4125,0,1746809360,13146.798440849998,30931.478746919995,53304.1353744 2025-05-09,16:49:22.000,129,11105984,3845,0,1746809361,13146.859067639998,31855.112152560003,53304.11441304 2025-05-09,16:49:23.000,129,11106003,4165,0,1746809362,13146.865803949993,28160.987379540005,53304.10742592 2025-05-09,16:49:24.000,129,11106040,3685,0,1746809363,13146.933167049989,29084.585539530002,53304.12140016001 2025-05-09,16:49:25.000,129,11105978,4045,0,1746809364,13146.960112289999,26314.037779110004,53304.10043880001 2025-05-09,16:49:26.000,129,11105998,4004,0,1746809365,13147.007266459994,26314.051877370002,53304.14236152 2025-05-09,16:49:27.000,129,11105967,4365,0,1746809366,13147.020739079999,23081.645119349996,53304.177297120004 2025-05-09,16:49:28.000,129,11105997,4085,0,1746809367,13147.09483848999,29084.740620390003,53304.19127136001 2025-05-09,16:49:29.000,129,11105991,4205,0,1746809368,13147.108311109994,32317.224918840002,53304.14934864001 2025-05-09,16:49:30.000,129,11105966,3725,0,1746809369,13147.16220159,23543.461822170008,53304.17031000001 2025-05-09,16:49:31.000,129,11105976,4045,0,1746809370,13147.22282838,29084.804062559997,53304.26812968001 2025-05-09,16:49:32.000,129,11105966,3804,0,1746809371,13147.21609206999,29546.479782780007,53304.31703952001 2025-05-09,16:49:33.000,129,11105958,3924,0,1746809372,13147.290191479995,27237.600693450004,53304.21223272 2025-05-09,16:49:34.000,129,11105991,4325,0,1746809373,13147.28345517,26775.791039760006,53304.26812968001 2025-05-09,16:49:35.000,129,11105956,3685,0,1746809374,13147.33734564999,30931.697269950004,53304.2751168 2025-05-09,16:49:36.000,129,11105953,4325,0,1746809375,13147.34408196,32778.7455582,53304.344988000004 2025-05-09,16:49:37.000,129,11106010,3845,0,1746809376,13147.37776350999,30469.894665390006,53304.33800088001 2025-05-09,16:49:38.000,129,11105993,4085,0,1746809377,13147.38449982,28622.705394539997,53304.35896224001 2025-05-09,16:49:39.000,129,11105962,3765,0,1746809378,13147.36429089,29084.44455693,53304.33800088001 2025-05-09,16:49:40.000,129,11105944,3765,0,1746809379,13147.350818269995,30007.84534128,53304.3799236 2025-05-09,16:49:41.000,129,11105984,3725,0,1746809380,13147.32387303,30007.8735378,53304.344988000004 2025-05-09,16:49:42.000,129,11105977,4325,0,1746809381,13147.3036641,28622.543264549997,53304.42883344 2025-05-09,16:49:43.000,129,11105967,4245,0,1746809382,13147.310400409995,31854.921826050006,53304.463769040005 2025-05-09,16:49:44.000,129,11105944,4004,0,1746809383,13147.27671885999,30469.591552800004,53304.43582056001 2025-05-09,16:49:45.000,129,11105993,4085,0,1746809384,13147.24303731,31393.083975839996,53304.38691072001 2025-05-09,16:49:46.000,129,11105996,3885,0,1746809385,13147.26324624,27237.043812179996,53304.45678192001 2025-05-09,16:49:47.000,129,11105988,3645,0,1746809386,13147.21609206999,32778.31556127001,53304.47774328 2025-05-09,16:49:48.000,129,11105985,4325,0,1746809387,13147.209355759995,25851.713538929995,53304.512678880004 2025-05-09,16:49:49.000,129,11106010,3885,0,1746809388,13147.20261945,28160.479842179993,53304.42883344 2025-05-09,16:49:50.000,129,11106009,3965,0,1746809389,13147.189146829995,32316.414268890003,53304.52665312001 2025-05-09,16:49:51.000,129,11105834,3645,0,1746809390,13147.17567420999,28622.254250219994,53304.54761448 2025-05-09,16:49:52.000,129,11105987,4365,0,1746809391,13147.17567420999,30469.32368586,53304.48473040001 2025-05-09,16:49:53.000,129,11105919,4325,0,1746809392,13147.249773619995,29545.76077152,53304.533640240006 2025-05-09,16:49:54.000,129,11105992,3645,0,1746809393,13147.14199266,28622.16966066,53304.533640240006 2025-05-09,16:49:55.000,129,11105958,3645,0,1746809394,13147.18241052,28622.120316750006,53304.582550080006 2025-05-09,16:49:56.000,129,11106010,3885,0,1746809395,13147.19588313999,28160.310663059994,53304.59652432 2025-05-09,16:49:57.000,129,11105957,4285,0,1746809396,13147.20261945,25389.664214820004,53304.65242128001 2025-05-09,16:49:58.000,129,11105986,3485,0,1746809397,13147.168937899994,31854.379043039997,53304.61748568 2025-05-09,16:49:59.000,129,11105954,3804,0,1746809398,13147.13525634999,22618.933177020008,53304.56857584 2025-05-09,16:50:00.000,129,11105920,3924,0,1746809399,13147.09483848999,29083.725545670008,53304.60351144001 2025-05-09,16:50:01.000,129,11105852,3765,0,1746809400,13147.088102179994,26313.12844134,53304.62447280001 2025-05-09,16:50:02.000,129,11105917,4245,0,1746809401,13147.11504741999,30469.098113700005,53304.57556296001 2025-05-09,16:50:03.000,129,11105911,4325,0,1746809402,13147.15546527999,25389.600772649996,53304.582550080006 2025-05-09,16:50:04.000,129,11105905,3965,0,1746809403,13147.067893249994,33701.49077346,53304.62447280001 2025-05-09,16:50:05.000,129,11105991,4445,0,1746809404,13147.088102179994,28160.25427002,53304.62447280001 2025-05-09,16:50:06.000,129,11106028,4004,0,1746809405,13147.101574799999,25389.643067430006,53304.5895372 2025-05-09,16:50:07.000,129,11105929,4045,0,1746809406,13147.128520039994,30007.415344349996,53304.61049856 2025-05-09,16:50:08.000,129,11105930,3924,0,1746809407,13147.15546527999,29083.79603697,53304.59652432 2025-05-09,16:50:09.000,129,11105922,3725,0,1746809408,13147.18241052,28160.25427002,53304.65242128001 2025-05-09,16:50:10.000,129,11105976,3725,0,1746809409,13147.189146829995,30930.879570870005,53304.67338264001 2025-05-09,16:50:11.000,129,11105921,4325,0,1746809410,13147.17567420999,28160.24722089,53304.67338264001 2025-05-09,16:50:12.000,129,11105991,4365,0,1746809411,13147.18241052,29545.492904579995,53304.680369760004 2025-05-09,16:50:13.000,129,11105941,4245,0,1746809412,13147.290191479995,28160.155582199994,53304.65242128001 2025-05-09,16:50:14.000,129,11105890,3765,0,1746809413,13147.24303731,30930.809079569997,53304.680369760004 2025-05-09,16:50:15.000,129,11106002,3765,0,1746809414,13147.249773619995,28160.23312263,53304.70831824 2025-05-09,16:50:16.000,129,11105938,4004,0,1746809415,13147.269982549995,29545.507002839993,53304.73626672 2025-05-09,16:50:17.000,129,11105944,3804,0,1746809416,13147.26324624,29545.478806319996,53304.70831824 2025-05-09,16:50:18.000,129,11105976,3924,0,1746809417,13147.27671885999,25389.53733048,53304.71530536 2025-05-09,16:50:19.000,129,11105924,3845,0,1746809418,13147.28345517,23542.42560006,53304.74325384001 2025-05-09,16:50:20.000,129,11105940,3885,0,1746809419,13147.3036641,28621.88064633,53304.750240960006 2025-05-09,16:50:21.000,129,11105940,3565,0,1746809420,13147.32387303,30007.20387045,53304.79216368001 2025-05-09,16:50:22.000,129,11105969,4165,0,1746809421,13147.350818269995,28621.838351550003,53304.80613792 2025-05-09,16:50:23.000,129,11105955,4245,0,1746809422,13147.411445059995,29083.63390698,53304.81312504 2025-05-09,16:50:24.000,129,11105945,4405,0,1746809423,13147.40470875,26774.691375480004,53304.86203488001 2025-05-09,16:50:25.000,129,11105923,4245,0,1746809424,13147.472071849996,31392.41430849,53304.848060640004 2025-05-09,16:50:26.000,129,11105914,3845,0,1746809425,13147.5057534,25389.354053100004,53304.93190608 2025-05-09,16:50:27.000,129,11105894,4004,0,1746809426,13147.539434949991,28159.958206559997,53304.92491896 2025-05-09,16:50:28.000,129,11105979,4405,0,1746809427,13147.653952219996,29545.182742859994,53304.95286744 2025-05-09,16:50:29.000,129,11105945,4165,0,1746809428,13147.701106389992,29083.34489265,53305.0437 2025-05-09,16:50:30.000,129,11105966,3725,0,1746809429,13147.734787939997,35086.36990239,53305.02972576001 2025-05-09,16:50:31.000,129,11105985,4325,0,1746809430,13147.808887350002,28159.75378179,53305.02972576001 2025-05-09,16:50:32.000,129,11105953,4285,0,1746809431,13147.862777829992,24465.537370079997,53305.085622720006 2025-05-09,16:50:33.000,129,11105973,4165,0,1746809432,13148.010976649988,26312.613854850002,53305.183442400004 2025-05-09,16:50:34.000,129,11105927,4325,0,1746809433,13148.058130819998,28621.39425636,53305.16946816 2025-05-09,16:50:35.000,129,11105956,4004,0,1746809434,13148.145702849994,30468.393200699997,53305.23933936 2025-05-09,16:50:36.000,129,11105954,3804,0,1746809435,13148.213065949989,30930.111215700003,53305.21139088 2025-05-09,16:50:37.000,129,11105966,3565,0,1746809436,13148.260220119999,28621.23212637,53305.27427496001 2025-05-09,16:50:38.000,129,11105965,4245,0,1746809437,13148.287165359994,26774.042855520005,53305.31619768 2025-05-09,16:50:39.000,129,11105950,3804,0,1746809438,13148.300637979999,29544.590615940004,53305.33017192 2025-05-09,16:50:40.000,129,11105955,4525,0,1746809439,13148.31411059999,30006.315680069994,53305.351133280004 2025-05-09,16:50:41.000,129,11106060,4004,0,1746809440,13148.32084691,28159.189851389994,53305.372094640006 2025-05-09,16:50:42.000,129,11105978,3645,0,1746809441,13148.347792149994,32315.138376360002,53305.421004480006 2025-05-09,16:50:43.000,129,11105911,4485,0,1746809442,13148.32084691,31853.342820930004,53305.37908176 2025-05-09,16:50:44.000,129,11105956,3725,0,1746809443,13148.300637979999,30006.209943120004,53305.44196584001 2025-05-09,16:50:45.000,129,11105928,3765,0,1746809444,13148.307374289994,30467.935007249995,53305.43497872 2025-05-09,16:50:46.000,129,11105976,3765,0,1746809445,13148.260220119999,20770.834568399994,53305.53279840001 2025-05-09,16:50:47.000,129,11105975,4325,0,1746809446,13148.260220119999,31853.22298572,53305.51183704001 2025-05-09,16:50:48.000,129,11105943,4325,0,1746809447,13148.172648089989,26311.972384020002,53305.539785520006 2025-05-09,16:50:49.000,129,11105911,3325,0,1746809448,13148.112021299989,30929.631874860002,53305.567734000004 2025-05-09,16:50:50.000,129,11105895,3804,0,1746809449,13148.051394509988,30467.920908989996,53305.53279840001 2025-05-09,16:50:51.000,129,11105963,4245,0,1746809450,13147.977295099998,29544.336847259998,53305.58170824001 2025-05-09,16:50:52.000,129,11105941,4365,0,1746809451,13147.909932000002,31853.21593659,53305.60965672001 2025-05-09,16:50:53.000,129,11105937,4405,0,1746809452,13147.882986759992,33238.42637463,53305.63061808001 2025-05-09,16:50:54.000,129,11105983,4285,0,1746809453,13147.882986759992,23541.31888665,53305.57472112 2025-05-09,16:50:55.000,129,11105941,4205,0,1746809454,13147.869514140002,29544.30865074,53305.51183704001 2025-05-09,16:50:56.000,129,11105999,4205,0,1746809455,13147.849305210002,29082.477849660005,53305.60965672001 2025-05-09,16:50:57.000,129,11105945,4085,0,1746809456,13147.802151039992,28620.76688379,53305.54677264 2025-05-09,16:50:58.000,129,11105956,3804,0,1746809457,13147.754996869997,30006.10420617,53305.54677264 2025-05-09,16:50:59.000,129,11105944,3845,0,1746809458,13147.694370079997,28620.844424220006,53305.57472112 2025-05-09,16:51:00.000,129,11105954,4004,0,1746809459,13147.701106389992,32315.067885059994,53305.58170824001 2025-05-09,16:51:01.000,129,11105940,3885,0,1746809460,13147.721315319992,36009.213805470004,53305.54677264 2025-05-09,16:51:02.000,129,11105939,4205,0,1746809461,13147.674161149997,31391.554314630004,53305.47690144 2025-05-09,16:51:03.000,129,11105943,4485,0,1746809462,13147.680897459992,27235.760870519996,53305.56074688001 2025-05-09,16:51:04.000,129,11105953,4125,0,1746809463,13147.701106389992,27697.598720730006,53305.57472112 2025-05-09,16:51:05.000,129,11105911,4405,0,1746809464,13147.640479599992,30006.491908320007,53305.4978628 2025-05-09,16:51:06.000,129,11105988,3605,0,1746809465,13147.633743289996,24003.516242490005,53305.48388856 2025-05-09,16:51:07.000,129,11105926,3765,0,1746809466,13147.606798050001,30006.534203100004,53305.52581128 2025-05-09,16:51:08.000,129,11105919,4405,0,1746809467,13147.606798050001,35085.98924937,53305.539785520006 2025-05-09,16:51:09.000,129,11105947,4165,0,1746809468,13147.633743289996,35085.98924937,53305.48388856 2025-05-09,16:51:10.000,129,11105999,4325,0,1746809469,13147.653952219996,31853.624786130007,53305.588695360006 2025-05-09,16:51:11.000,129,11105922,3885,0,1746809470,13147.633743289996,29083.048829189996,53305.55375976 2025-05-09,16:51:12.000,129,11106017,4445,0,1746809471,13147.606798050001,25850.635022040005,53305.54677264 2025-05-09,16:51:13.000,129,11105956,3765,0,1746809472,13147.579852809991,29083.055878319996,53305.588695360006 2025-05-09,16:51:14.000,129,11105924,3205,0,1746809473,13147.519226019991,27697.82429289,53305.60965672001 2025-05-09,16:51:15.000,129,11105883,4004,0,1746809474,13147.48554447,27697.845440279998,53305.60965672001 2025-05-09,16:51:16.000,129,11105943,4325,0,1746809475,13147.411445059995,30006.703382220003,53305.637605200005 2025-05-09,16:51:17.000,129,11105950,3885,0,1746809476,13147.34408196,33239.117189369994,53305.58170824001 2025-05-09,16:51:18.000,129,11105974,3804,0,1746809477,13147.29692778999,30006.787971779995,53305.59568248 2025-05-09,16:51:19.000,129,11105915,3965,0,1746809478,13147.249773619995,31853.86445655,53305.637605200005 2025-05-09,16:51:20.000,129,11105966,3845,0,1746809479,13147.22282838,27697.958226360002,53305.60965672001 2025-05-09,16:51:21.000,129,11105911,4085,0,1746809480,13147.148728969994,29083.32374526,53305.60965672001 2025-05-09,16:51:22.000,129,11105966,3765,0,1746809481,13147.128520039994,25389.149628330008,53305.64459232 2025-05-09,16:51:23.000,129,11105975,4525,0,1746809482,13147.168937899994,34162.79993892,53305.637605200005 2025-05-09,16:51:24.000,129,11105983,4205,0,1746809483,13147.168937899994,29083.32374526,53305.61664384 2025-05-09,16:51:25.000,129,11105946,3725,0,1746809484,13147.22282838,33239.34276153,53305.588695360006 2025-05-09,16:51:26.000,129,11105937,4245,0,1746809485,13147.290191479995,33239.34276153,53305.64459232 2025-05-09,16:51:27.000,129,11105948,3845,0,1746809486,13147.3036641,32315.857387619995,53305.637605200005 2025-05-09,16:51:28.000,129,11105971,4205,0,1746809487,13147.35755457999,31392.315620669993,53305.6026696 2025-05-09,16:51:29.000,129,11105916,3725,0,1746809488,13147.42491768,34162.94092152,53305.60965672001 2025-05-09,16:51:30.000,129,11105985,4004,0,1746809489,13147.45859922999,30468.809099370003,53305.66555368 2025-05-09,16:51:31.000,129,11105981,4045,0,1746809490,13147.52596233,29545.25323416,53305.637605200005 2025-05-09,16:51:32.000,129,11106003,3804,0,1746809491,13147.566380190001,28621.640975910006,53305.707476400006 2025-05-09,16:51:33.000,129,11105984,3645,0,1746809492,13147.653952219996,29083.380138299995,53305.65157944 2025-05-09,16:51:34.000,129,11105986,3804,0,1746809493,13147.680897459992,31392.280375019996,53305.69350216 2025-05-09,16:51:35.000,129,11105983,4325,0,1746809494,13147.701106389992,28159.810174829996,53305.71446352 2025-05-09,16:51:36.000,129,11105956,3765,0,1746809495,13147.721315319992,31392.146441549994,53305.81927032 2025-05-09,16:51:37.000,129,11105933,4525,0,1746809496,13147.741524249992,29545.133398949998,53305.79132184 2025-05-09,16:51:38.000,129,11105942,3725,0,1746809497,13147.768469490002,30006.830266560006,53305.79830896001 2025-05-09,16:51:39.000,129,11105951,4125,0,1746809498,13147.761733179992,30930.322689599998,53305.84721880001 2025-05-09,16:51:40.000,129,11105973,3965,0,1746809499,13147.714579009997,33239.152435020005,53305.79132184 2025-05-09,16:51:41.000,129,11105951,4365,0,1746809500,13147.734787939997,32777.25819177,53305.84023168 2025-05-09,16:51:42.000,129,11106009,4365,0,1746809501,13147.775205799997,31391.963164169996,53305.805296080005 2025-05-09,16:51:43.000,129,11105951,4205,0,1746809502,13147.808887350002,26312.47287225,53305.79132184 2025-05-09,16:51:44.000,129,11105959,4325,0,1746809503,13147.882986759992,29082.99243615,53305.82625744001 2025-05-09,16:51:45.000,129,11105922,3804,0,1746809504,13147.808887350002,27697.68331029,53305.81927032 2025-05-09,16:51:46.000,129,11105965,4125,0,1746809505,13147.829096280002,30006.435515279998,53305.924077120006 2025-05-09,16:51:47.000,129,11105974,3885,0,1746809506,13147.788678420002,28159.30263747,53305.86119304 2025-05-09,16:51:48.000,129,11105987,4085,0,1746809507,13147.829096280002,25850.402400749997,53305.91709000001 2025-05-09,16:51:49.000,129,11105913,3965,0,1746809508,13147.829096280002,30006.26633616,53305.805296080005 2025-05-09,16:51:50.000,129,11105962,3645,0,1746809509,13147.862777829992,34162.05978027001,53305.86818016001 2025-05-09,16:51:51.000,129,11105938,3485,0,1746809510,13147.889723070002,30467.87861421,53305.84721880001 2025-05-09,16:51:52.000,129,11105988,3804,0,1746809511,13147.903195689993,32314.877558549997,53305.903115760004 2025-05-09,16:51:53.000,129,11105831,4405,0,1746809512,13147.856041519997,26311.83845055,53305.89612864001 2025-05-09,16:51:54.000,129,11105776,3485,0,1746809513,13147.829096280002,27235.24628403,53305.94503848001 2025-05-09,16:51:55.000,129,11105949,4285,0,1746809514,13147.788678420002,29082.259326629995,53305.903115760004 2025-05-09,16:51:56.000,129,11105994,3725,0,1746809515,13147.822359969992,34623.368945730006,53305.94503848001 2025-05-09,16:51:57.000,129,11106009,4085,0,1746809516,13147.849305210002,27235.161694470007,53305.903115760004 2025-05-09,16:51:58.000,129,11105950,3965,0,1746809517,13147.822359969992,27696.922004249995,53305.875167280006 2025-05-09,16:51:59.000,129,11105940,3804,0,1746809518,13147.802151039992,30929.258270970007,53305.91010288 2025-05-09,16:52:00.000,129,11105990,3765,0,1746809519,13147.781942109992,27696.964299030005,53305.89612864001 2025-05-09,16:52:01.000,129,11105905,4285,0,1746809520,13147.808887350002,24002.839526010008,53305.97997408 2025-05-09,16:52:02.000,129,11105920,3645,0,1746809521,13147.768469490002,30467.610747269995,53305.875167280006 2025-05-09,16:52:03.000,129,11105950,3725,0,1746809522,13147.775205799997,34623.46763355,53305.95901272 2025-05-09,16:52:04.000,129,11105927,4205,0,1746809523,13147.849305210002,30929.3358114,53305.924077120006 2025-05-09,16:52:05.000,129,11105986,3765,0,1746809524,13147.768469490002,30467.56140336,53305.91010288 2025-05-09,16:52:06.000,129,11105947,4325,0,1746809525,13147.829096280002,30467.589599879997,53305.93805136 2025-05-09,16:52:07.000,129,11105935,4004,0,1746809526,13147.829096280002,29544.054882059994,53306.00792256 2025-05-09,16:52:08.000,129,11105997,4325,0,1746809527,13147.842568899992,29544.061931189994,53305.96599984001 2025-05-09,16:52:09.000,129,11105943,4245,0,1746809528,13147.869514140002,27697.01364294,53306.06381952001 2025-05-09,16:52:10.000,129,11105952,3885,0,1746809529,13147.869514140002,29544.104225970004,53306.042858160006 2025-05-09,16:52:11.000,129,11105963,4205,0,1746809530,13147.869514140002,32314.729526819996,53306.00792256 2025-05-09,16:52:12.000,129,11105924,3725,0,1746809531,13147.909932000002,26773.591711200002,53306.06381952001 2025-05-09,16:52:13.000,129,11105965,4405,0,1746809532,13147.903195689993,28620.639999449995,53306.01490968001 2025-05-09,16:52:14.000,129,11105964,3645,0,1746809533,13147.970558790003,30929.547285299996,53306.091768000006 2025-05-09,16:52:15.000,129,11105965,4325,0,1746809534,13147.903195689993,27235.521200100004,53306.03587104001 2025-05-09,16:52:16.000,129,11105801,4325,0,1746809535,13147.950349860002,26773.746792060003,53306.09875512 2025-05-09,16:52:17.000,129,11105985,4125,0,1746809536,13147.936877239998,26773.78908684,53306.00792256 2025-05-09,16:52:18.000,129,11105990,3845,0,1746809537,13147.909932000002,33700.306519620004,53306.070806640004 2025-05-09,16:52:19.000,129,11105952,3845,0,1746809538,13147.909932000002,33238.616701139996,53306.042858160006 2025-05-09,16:52:20.000,129,11105981,4365,0,1746809539,13147.842568899992,27697.429541610007,53306.06381952001 2025-05-09,16:52:21.000,129,11105995,4245,0,1746809540,13147.856041519997,26312.240250960007,53306.07779376 2025-05-09,16:52:22.000,129,11105963,4445,0,1746809541,13147.862777829992,27697.563475079995,53306.042858160006 2025-05-09,16:52:23.000,129,11105826,3924,0,1746809542,13147.829096280002,27697.563475079995,53306.091768000006 2025-05-09,16:52:24.000,129,11105765,4165,0,1746809543,13147.842568899992,27697.6621629,53306.091768000006 2025-05-09,16:52:25.000,129,11105951,4205,0,1746809544,13147.741524249992,26312.416479210005,53306.07779376 2025-05-09,16:52:26.000,129,11105985,4325,0,1746809545,13147.714579009997,31853.71642482,53306.042858160006 2025-05-09,16:52:27.000,129,11105905,4285,0,1746809546,13147.707842700001,32315.511980249998,53306.09875512 2025-05-09,16:52:28.000,129,11105951,4485,0,1746809547,13147.701106389992,29083.17571353,53306.16862632 2025-05-09,16:52:29.000,129,11105945,4285,0,1746809548,13147.701106389992,28159.711487010005,53306.00093544 2025-05-09,16:52:30.000,129,11105906,3804,0,1746809549,13147.734787939997,30006.872561340002,53305.99394832001 2025-05-09,16:52:31.000,129,11105986,3804,0,1746809550,13147.761733179992,30930.414328290004,53306.07779376 2025-05-09,16:52:32.000,129,11105955,4165,0,1746809551,13147.842568899992,27236.310702660005,53306.07779376 2025-05-09,16:52:33.000,129,11105972,3685,0,1746809552,13147.835832589997,31854.01248828,53306.06381952001 2025-05-09,16:52:34.000,129,11105965,4325,0,1746809553,13147.862777829992,28159.92296091,53305.9869612 2025-05-09,16:52:35.000,129,11105942,3685,0,1746809554,13147.889723070002,31392.41430849,53306.021896800004 2025-05-09,16:52:36.000,129,11105996,3804,0,1746809555,13147.950349860002,30007.105182629995,53306.14766496 2025-05-09,16:52:37.000,129,11105970,3965,0,1746809556,13147.950349860002,27698.31068286,53306.07779376 2025-05-09,16:52:38.000,129,11105927,4165,0,1746809557,13147.990767720003,28621.929990239994,53306.091768000006 2025-05-09,16:52:39.000,129,11105981,4485,0,1746809558,13147.936877239998,29545.58454327,53306.091768000006 2025-05-09,16:52:40.000,129,11105871,4004,0,1746809559,13147.943613549993,29545.683231090006,53306.11272936001 2025-05-09,16:52:41.000,129,11105926,3845,0,1746809560,13147.916668309997,31854.590516940007,53306.11272936001 2025-05-09,16:52:42.000,129,11105969,4365,0,1746809561,13147.903195689993,32778.20277519,53306.08478088001 2025-05-09,16:52:43.000,129,11105932,3565,0,1746809562,13147.869514140002,25389.932081759995,53306.15465208 2025-05-09,16:52:44.000,129,11105965,4325,0,1746809563,13147.876250449997,28622.409331079994,53306.11971648 2025-05-09,16:52:45.000,129,11105911,4365,0,1746809564,13147.822359969992,31854.957071700002,53306.10574224 2025-05-09,16:52:46.000,129,11105944,3565,0,1746809565,13147.748260560002,31393.267253219994,53306.11971648 2025-05-09,16:52:47.000,129,11105916,3965,0,1746809566,13147.707842700001,29084.515048229994,53306.11971648 2025-05-09,16:52:48.000,129,11105933,4245,0,1746809567,13147.680897459992,28622.895721049994,53306.10574224 2025-05-09,16:52:49.000,129,11105961,4485,0,1746809568,13147.694370079997,27699.41739627,53306.1267036 2025-05-09,16:52:50.000,129,11105967,4445,0,1746809569,13147.667424840001,25390.608798240006,53306.10574224 2025-05-09,16:52:51.000,129,11106004,3885,0,1746809570,13147.606798050001,29084.959143419997,53306.13369072001 2025-05-09,16:52:52.000,129,11105999,4125,0,1746809571,13147.552907569996,27699.607722779998,53306.1267036 2025-05-09,16:52:53.000,129,11105979,4285,0,1746809572,13147.472071849996,27699.720508860002,53306.18260056001 2025-05-09,16:52:54.000,129,11105933,4245,0,1746809573,13147.44512661,31855.78886904,53306.11971648 2025-05-09,16:52:55.000,129,11105810,3685,0,1746809574,13147.43839029999,32317.683112290004,53306.11272936001 2025-05-09,16:52:56.000,129,11105794,3685,0,1746809575,13147.330609339995,35550.308393340005,53306.140677840005 2025-05-09,16:52:57.000,129,11105954,4045,0,1746809576,13147.25650992999,37397.56110635999,53306.042858160006 2025-05-09,16:52:58.000,129,11105993,4325,0,1746809577,13147.209355759995,27238.517080350008,53306.08478088001 2025-05-09,16:52:59.000,129,11105989,4285,0,1746809578,13147.14199266,29547.438464460007,53306.1267036 2025-05-09,16:53:00.000,129,11105985,3965,0,1746809579,13147.09483848999,29085.783891629995,53306.09875512 2025-05-09,16:53:01.000,129,11105963,4325,0,1746809580,13147.047684319994,27700.54525707,53306.16163920001 2025-05-09,16:53:02.000,129,11105883,4325,0,1746809581,13147.014002769989,30471.38203182,53306.08478088001 2025-05-09,16:53:03.000,129,11105801,3965,0,1746809582,13146.933167049989,28624.291448789998,53306.042858160006 2025-05-09,16:53:04.000,129,11105990,3965,0,1746809583,13146.919694429998,28162.601630310004,53306.08478088001 2025-05-09,16:53:05.000,129,11105961,4285,0,1746809584,13146.791704539988,31395.12117441,53306.021896800004 2025-05-09,16:53:06.000,129,11106028,3924,0,1746809585,13146.697396199997,27239.130354659996,53306.021896800004 2025-05-09,16:53:07.000,129,11105973,4365,0,1746809586,13146.603087859992,29548.101082680005,53305.972986960005 2025-05-09,16:53:08.000,129,11105935,4405,0,1746809587,13146.535724759997,28162.827202469998,53305.9520256 2025-05-09,16:53:09.000,129,11106013,4405,0,1746809588,13146.374053319996,31857.177547650004,53305.94503848001 2025-05-09,16:53:10.000,129,11105977,4365,0,1746809589,13146.23932711999,26315.870552909997,53305.93805136 2025-05-09,16:53:11.000,129,11105978,3645,0,1746809590,13146.11807353999,30010.24909461,53305.91709000001 2025-05-09,16:53:12.000,129,11105990,3565,0,1746809591,13145.96313841,27701.454594840005,53305.8821544 2025-05-09,16:53:13.000,129,11105940,3765,0,1746809592,13145.808203279994,26316.1736655,53305.84023168 2025-05-09,16:53:14.000,129,11105932,3565,0,1746809593,13145.700422319998,30472.397106539996,53305.8122832 2025-05-09,16:53:15.000,129,11105991,4125,0,1746809594,13145.626322909993,28625.327670900006,53305.77734760001 2025-05-09,16:53:16.000,129,11105936,3565,0,1746809595,13145.558959809998,29087.236012409994,53305.77036048 2025-05-09,16:53:17.000,129,11105956,3885,0,1746809596,13145.505069329993,31396.291329989996,53305.69350216 2025-05-09,16:53:18.000,129,11105966,3845,0,1746809597,13145.451178850002,26316.667104599997,53305.70048928001 2025-05-09,16:53:19.000,129,11105984,3845,0,1746809598,13145.417497299997,34628.937758429995,53305.59568248 2025-05-09,16:53:20.000,129,11105933,4165,0,1746809599,13145.424233609992,28163.948014139998,53305.63061808001 2025-05-09,16:53:21.000,129,11105990,3725,0,1746809600,13145.397288369997,30934.77069063,53305.64459232 2025-05-09,16:53:22.000,129,11105971,4485,0,1746809601,13145.356870509997,26778.709379580003,53305.59568248 2025-05-09,16:53:23.000,129,11105995,4125,0,1746809602,13145.356870509997,26778.815116530008,53305.53279840001 2025-05-09,16:53:24.000,129,11105973,4405,0,1746809603,13145.390552060002,28625.969141730006,53305.567734000004 2025-05-09,16:53:25.000,129,11105956,3924,0,1746809604,13145.370343130002,29549.630743889997,53305.47690144 2025-05-09,16:53:26.000,129,11106015,4565,0,1746809605,13145.404024679992,26778.91380435,53305.44196584001 2025-05-09,16:53:27.000,129,11105967,4205,0,1746809606,13145.437706229997,30473.235953010008,53305.40703024 2025-05-09,16:53:28.000,129,11105965,4445,0,1746809607,13145.451178850002,28626.02553477,53305.44196584001 2025-05-09,16:53:29.000,129,11105960,3845,0,1746809608,13145.491596710002,29549.680087800007,53305.4279916 2025-05-09,16:53:30.000,129,11106008,4045,0,1746809609,13145.498333019998,30011.39105367,53305.400043120004 2025-05-09,16:53:31.000,129,11105977,4365,0,1746809610,13145.505069329993,27702.392129130007,53305.4279916 2025-05-09,16:53:32.000,129,11105954,3885,0,1746809611,13145.478124089997,30934.961017139998,53305.351133280004 2025-05-09,16:53:33.000,129,11105985,4245,0,1746809612,13145.498333019998,29087.8210902,53305.3581204 2025-05-09,16:53:34.000,129,11105921,4325,0,1746809613,13145.511805640002,27702.385080000007,53305.36510752001 2025-05-09,16:53:35.000,129,11105998,3924,0,1746809614,13145.545487189993,27240.638868480004,53305.33715904 2025-05-09,16:53:36.000,129,11105950,4085,0,1746809615,13145.505069329993,31396.749523439998,53305.253313600006 2025-05-09,16:53:37.000,129,11105999,4165,0,1746809616,13145.505069329993,30011.320562370005,53305.26030072 2025-05-09,16:53:38.000,129,11106009,4325,0,1746809617,13145.545487189993,29087.694205859996,53305.23933936 2025-05-09,16:53:39.000,129,11106024,3804,0,1746809618,13145.592641359988,32320.213749960007,53305.26728784 2025-05-09,16:53:40.000,129,11105938,3725,0,1746809619,13145.612850289988,30473.01038085,53305.26728784 2025-05-09,16:53:41.000,129,11106029,4325,0,1746809620,13145.653268149988,30472.968086070003,53305.29523632001 2025-05-09,16:53:42.000,129,11105925,4125,0,1746809621,13145.707158629994,28163.94096501,53305.253313600006 2025-05-09,16:53:43.000,129,11106011,4365,0,1746809622,13145.740840179998,26778.497905680008,53305.204403760006 2025-05-09,16:53:44.000,129,11105987,4485,0,1746809623,13145.828412209994,29549.26418913,53305.24632648001 2025-05-09,16:53:45.000,129,11105947,4325,0,1746809624,13145.91598423999,23545.900821150004,53305.33715904 2025-05-09,16:53:46.000,129,11105980,3965,0,1746809625,13145.93619316999,29549.09501001,53305.29523632001 2025-05-09,16:53:47.000,129,11105953,4325,0,1746809626,13146.03723781999,27701.891640899994,53305.26030072 2025-05-09,16:53:48.000,129,11105987,4085,0,1746809627,13146.03723781999,26778.27938265,53305.26728784 2025-05-09,16:53:49.000,129,11106007,4285,0,1746809628,13146.091128299995,35090.50069257,53305.29523632001 2025-05-09,16:53:50.000,129,11105997,4325,0,1746809629,13146.13828246999,27701.81410047,53305.3581204 2025-05-09,16:53:51.000,129,11105982,3885,0,1746809630,13146.192172949995,29087.137324590003,53305.32318480001 2025-05-09,16:53:52.000,129,11105837,4365,0,1746809631,13146.232590809996,28625.348818290004,53305.33017192 2025-05-09,16:53:53.000,129,11105802,3765,0,1746809632,13146.28648129,33243.24093042,53305.37908176 2025-05-09,16:53:54.000,129,11106001,4245,0,1746809633,13146.299953909991,31396.002315660007,53305.4279916 2025-05-09,16:53:55.000,129,11105940,3804,0,1746809634,13146.394262249996,27239.842316790004,53305.46292720001 2025-05-09,16:53:56.000,129,11105996,3645,0,1746809635,13146.34710808,29548.763700900003,53305.351133280004 2025-05-09,16:53:57.000,129,11105946,4045,0,1746809636,13146.434680109996,27701.51098788,53305.421004480006 2025-05-09,16:53:58.000,129,11106016,3525,0,1746809637,13146.468361660001,30010.488765029993,53305.44196584001 2025-05-09,16:53:59.000,129,11105944,3965,0,1746809638,13146.502043209992,27701.433447450006,53305.45594008 2025-05-09,16:54:00.000,129,11105816,3965,0,1746809639,13146.576142619997,29086.770769830007,53305.48388856 2025-05-09,16:54:01.000,129,11106024,3685,0,1746809640,13146.596351549997,29086.70027853,53305.51183704001 2025-05-09,16:54:02.000,129,11105984,3765,0,1746809641,13146.650242030002,29086.70027853,53305.539785520006 2025-05-09,16:54:03.000,129,11105976,3645,0,1746809642,13146.623296789992,31857.304431990007,53305.58170824001 2025-05-09,16:54:04.000,129,11106000,3685,0,1746809643,13146.690659890002,33242.57126307,53305.58170824001 2025-05-09,16:54:05.000,129,11105941,4285,0,1746809644,13146.731077750002,25853.91286749,53305.6725408 2025-05-09,16:54:06.000,129,11105972,4045,0,1746809645,13146.656978339997,32318.867366129998,53305.65856656001 2025-05-09,16:54:07.000,129,11105968,3605,0,1746809646,13146.650242030002,24468.519152070003,53305.72843776001 2025-05-09,16:54:08.000,129,11105954,3845,0,1746809647,13146.656978339997,28162.742612910006,53305.686515040004 2025-05-09,16:54:09.000,129,11105974,3924,0,1746809648,13146.677187269997,30933.410208539994,53305.77036048 2025-05-09,16:54:10.000,129,11105951,4285,0,1746809649,13146.603087859992,26777.348897489996,53305.686515040004 2025-05-09,16:54:11.000,129,11106005,4245,0,1746809650,13146.582878929992,32318.83916961,53305.735424880004 2025-05-09,16:54:12.000,129,11105984,3605,0,1746809651,13146.542461069992,29086.305527250006,53305.756386240006 2025-05-09,16:54:13.000,129,11105973,4325,0,1746809652,13146.481834279992,25392.011575109995,53305.71446352 2025-05-09,16:54:14.000,129,11105943,4285,0,1746809653,13146.400998559991,30933.431355930006,53305.735424880004 2025-05-09,16:54:15.000,129,11105931,4004,0,1746809654,13146.414471179996,33242.39503482,53305.79830896001 2025-05-09,16:54:16.000,129,11105975,4365,0,1746809655,13146.340371769991,30471.72743919,53305.756386240006 2025-05-09,16:54:17.000,129,11105897,4165,0,1746809656,13146.320162839991,31395.325599179996,53305.69350216 2025-05-09,16:54:18.000,129,11105981,4045,0,1746809657,13146.32689915,28162.827202469998,53305.72843776001 2025-05-09,16:54:19.000,129,11105934,4004,0,1746809658,13146.313426529996,30471.741537449998,53305.76337336 2025-05-09,16:54:20.000,129,11105932,3885,0,1746809659,13146.313426529996,33242.528968290004,53305.756386240006 2025-05-09,16:54:21.000,129,11105974,3845,0,1746809660,13146.299953909991,30471.797930490007,53305.805296080005 2025-05-09,16:54:22.000,129,11105960,3845,0,1746809661,13146.293217599996,32318.966053950004,53305.8122832 2025-05-09,16:54:23.000,129,11105924,3924,0,1746809662,13146.299953909991,33242.56421394,53305.875167280006 2025-05-09,16:54:24.000,129,11105975,4165,0,1746809663,13146.28648129,34166.11303002,53305.805296080005 2025-05-09,16:54:25.000,129,11105941,4285,0,1746809664,13146.26627236,31395.304451789998,53305.79132184 2025-05-09,16:54:26.000,129,11105957,4085,0,1746809665,13146.279744979991,29086.481755500005,53305.86119304 2025-05-09,16:54:27.000,129,11105954,3965,0,1746809666,13146.299953909991,34627.873339800004,53305.86119304 2025-05-09,16:54:28.000,129,11105978,3804,0,1746809667,13146.313426529996,28624.672101810007,53305.875167280006 2025-05-09,16:54:29.000,129,11105968,3845,0,1746809668,13146.313426529996,29548.270261800004,53305.91709000001 2025-05-09,16:54:30.000,129,11106000,3685,0,1746809669,13146.333635459996,25853.934014879997,53305.903115760004 2025-05-09,16:54:31.000,129,11105960,4085,0,1746809670,13146.320162839991,32318.930808300007,53305.89612864001 2025-05-09,16:54:32.000,129,11105941,4365,0,1746809671,13146.400998559991,27239.271337259997,53305.94503848001 2025-05-09,16:54:33.000,129,11105945,4125,0,1746809672,13146.374053319996,24468.55439772,53306.00792256 2025-05-09,16:54:34.000,129,11105976,3765,0,1746809673,13146.374053319996,30933.586436790007,53306.00093544 2025-05-09,16:54:35.000,129,11105954,3845,0,1746809674,13146.374053319996,29086.404215069997,53306.01490968001 2025-05-09,16:54:36.000,129,11105933,4085,0,1746809675,13146.427943800001,26777.525125739994,53305.97997408 2025-05-09,16:54:37.000,129,11105954,3885,0,1746809676,13146.421207489992,30010.044669840005,53306.021896800004 2025-05-09,16:54:38.000,129,11105944,3804,0,1746809677,13146.495306899997,29086.53814854,53305.97997408 2025-05-09,16:54:39.000,129,11106001,4325,0,1746809678,13146.522252139992,26315.764815960007,53306.08478088001 2025-05-09,16:54:40.000,129,11105937,4245,0,1746809679,13146.555933689997,30933.621682440003,53306.070806640004 2025-05-09,16:54:41.000,129,11106010,3765,0,1746809680,13146.555933689997,27239.468712899994,53306.070806640004 2025-05-09,16:54:42.000,129,11105957,4365,0,1746809681,13146.623296789992,29548.390097010008,53306.02888392 2025-05-09,16:54:43.000,129,11105998,3645,0,1746809682,13146.636769409997,27701.236071809995,53306.06381952001 2025-05-09,16:54:44.000,129,11105957,4405,0,1746809683,13146.650242030002,27701.278366590006,53306.03587104001 2025-05-09,16:54:45.000,129,11105993,4205,0,1746809684,13146.656978339997,23545.245252060005,53306.11971648 2025-05-09,16:54:46.000,129,11106014,4045,0,1746809685,13146.724341439993,27701.292464850005,53306.091768000006 2025-05-09,16:54:47.000,129,11105939,4325,0,1746809686,13146.690659890002,27239.454614639995,53306.1267036 2025-05-09,16:54:48.000,129,11105999,4325,0,1746809687,13146.731077750002,32319.233920889994,53306.140677840005 2025-05-09,16:54:49.000,129,11105976,3804,0,1746809688,13146.731077750002,27239.588548109998,53306.11971648 2025-05-09,16:54:50.000,129,11106033,4325,0,1746809689,13146.724341439993,24930.596672700005,53306.10574224 2025-05-09,16:54:51.000,129,11106007,4125,0,1746809690,13146.710868820002,26315.941044210005,53306.140677840005 2025-05-09,16:54:52.000,129,11105982,3765,0,1746809691,13146.690659890002,29548.502883089997,53306.10574224 2025-05-09,16:54:53.000,129,11106003,4165,0,1746809692,13146.683923579993,32319.219822629995,53306.15465208 2025-05-09,16:54:54.000,129,11105973,4325,0,1746809693,13146.663714649992,30010.340733300007,53306.11272936001 2025-05-09,16:54:55.000,129,11105999,4405,0,1746809694,13146.656978339997,33704.67698022,53306.15465208 2025-05-09,16:54:56.000,129,11105957,4285,0,1746809695,13146.683923579993,33242.91667044,53306.11272936001 2025-05-09,16:54:57.000,129,11105834,3605,0,1746809696,13146.663714649992,35551.901496720006,53306.08478088001 2025-05-09,16:54:58.000,129,11105999,4165,0,1746809697,13146.630033100002,29548.531079609995,53306.11971648 2025-05-09,16:54:59.000,129,11105953,4325,0,1746809698,13146.616560479997,30933.875451119995,53306.17561344 2025-05-09,16:55:00.000,129,11106013,4165,0,1746809699,13146.582878929992,32780.994230669996,53306.07779376 2025-05-09,16:55:01.000,129,11105958,3845,0,1746809700,13146.542461069992,26777.708403120007,53306.17561344 2025-05-09,16:55:02.000,129,11106002,3645,0,1746809701,13146.508779520002,23545.15361337,53306.070806640004 2025-05-09,16:55:03.000,129,11105875,4245,0,1746809702,13146.502043209992,32780.846198939995,53306.11272936001 2025-05-09,16:55:04.000,129,11105850,3645,0,1746809703,13146.454889039996,27701.16558051,53306.18260056001 2025-05-09,16:55:05.000,129,11105870,3645,0,1746809704,13146.441416419992,32318.99425047,53306.11272936001 2025-05-09,16:55:06.000,129,11105974,4004,0,1746809705,13146.475097969997,26315.785963350005,53306.14766496 2025-05-09,16:55:07.000,129,11105981,4445,0,1746809706,13146.488570590001,29548.227967019993,53306.16862632 2025-05-09,16:55:08.000,129,11105966,3885,0,1746809707,13146.515515829997,27701.088040079994,53306.15465208 2025-05-09,16:55:09.000,129,11105961,4245,0,1746809708,13146.549197380002,26777.489880089997,53306.189587680004 2025-05-09,16:55:10.000,129,11106037,4165,0,1746809709,13146.562669999992,28624.60865964,53306.15465208 2025-05-09,16:55:11.000,129,11106003,4405,0,1746809710,13146.555933689997,31857.114105479995,53306.13369072001 2025-05-09,16:55:12.000,129,11106027,4285,0,1746809711,13146.515515829997,27700.982303130004,53306.07779376 2025-05-09,16:55:13.000,129,11106017,4325,0,1746809712,13146.515515829997,24930.258314460007,53306.20356192001 2025-05-09,16:55:14.000,129,11106004,3885,0,1746809713,13146.475097969997,27700.918860959995,53306.17561344 2025-05-09,16:55:15.000,129,11105998,4004,0,1746809714,13146.488570590001,28162.64392509,53306.18260056001 2025-05-09,16:55:16.000,129,11106002,3845,0,1746809715,13146.508779520002,28624.43243139,53306.18260056001 2025-05-09,16:55:17.000,129,11105980,3804,0,1746809716,13146.495306899997,33704.00731287,53306.13369072001 2025-05-09,16:55:18.000,129,11106010,3525,0,1746809717,13146.495306899997,30933.33266811,53306.16862632 2025-05-09,16:55:19.000,129,11105953,4365,0,1746809718,13146.421207489992,27700.799025750006,53306.18260056001 2025-05-09,16:55:20.000,129,11106021,4205,0,1746809719,13146.407734870001,25853.58155838,53306.16163920001 2025-05-09,16:55:21.000,129,11106051,4205,0,1746809720,13146.380789629991,31856.796894629995,53306.14766496 2025-05-09,16:55:22.000,129,11105970,3885,0,1746809721,13146.374053319996,30471.353835300004,53306.1965748 2025-05-09,16:55:23.000,129,11105970,3725,0,1746809722,13146.34710808,30933.107095950007,53306.140677840005 2025-05-09,16:55:24.000,129,11105998,3845,0,1746809723,13146.34710808,29085.91077597,53306.07779376 2025-05-09,16:55:25.000,129,11105829,4405,0,1746809724,13146.333635459996,29547.65698749,53306.09875512 2025-05-09,16:55:26.000,129,11106032,3965,0,1746809725,13146.340371769991,30471.23400009,53306.091768000006 2025-05-09,16:55:27.000,129,11105947,4285,0,1746809726,13146.26627236,27238.693308600006,53306.06381952001 2025-05-09,16:55:28.000,129,11105935,4285,0,1746809727,13146.28648129,24467.962270799995,53306.0568324 2025-05-09,16:55:29.000,129,11105994,3965,0,1746809728,13146.28648129,30009.31156032,53306.11272936001 2025-05-09,16:55:30.000,129,11105918,3645,0,1746809729,13146.273008669996,27700.446569249994,53306.070806640004 2025-05-09,16:55:31.000,129,11106032,3444,0,1746809730,13146.24606343,30932.973162480004,53306.0568324 2025-05-09,16:55:32.000,129,11105959,4365,0,1746809731,13146.20564557,29085.847333800004,53306.08478088001 2025-05-09,16:55:33.000,129,11106013,4285,0,1746809732,13146.2258545,28624.023581850008,53306.03587104001 2025-05-09,16:55:34.000,129,11106041,4245,0,1746809733,13146.212381879996,30932.980211610004,53306.091768000006 2025-05-09,16:55:35.000,129,11106012,3845,0,1746809734,13146.131546159995,28162.411303800007,53306.042858160006 2025-05-09,16:55:36.000,129,11105986,3804,0,1746809735,13146.171964019995,28162.397205539994,53306.00792256 2025-05-09,16:55:37.000,129,11106012,4325,0,1746809736,13146.01702888999,32780.31046506,53306.06381952001 2025-05-09,16:55:38.000,129,11106005,3765,0,1746809737,13145.99681995999,31856.92377897,53306.02888392 2025-05-09,16:55:39.000,129,11105966,3804,0,1746809738,13145.98334734,28162.714416389994,53306.042858160006 2025-05-09,16:55:40.000,129,11105983,4365,0,1746809739,13145.949665789994,30009.9177855,53306.11971648 2025-05-09,16:55:41.000,129,11106027,4485,0,1746809740,13145.91598423999,29548.185672239997,53306.06381952001 2025-05-09,16:55:42.000,129,11105978,4045,0,1746809741,13145.882302689999,30010.11516114,53306.00792256 2025-05-09,16:55:43.000,129,11105991,4245,0,1746809742,13145.89577530999,30933.699222869996,53306.03587104001 2025-05-09,16:55:44.000,129,11105974,4085,0,1746809743,13145.89577530999,31395.642810029996,53306.03587104001 2025-05-09,16:55:45.000,129,11106000,3965,0,1746809744,13145.85535744999,26315.933995080006,53306.14766496 2025-05-09,16:55:46.000,129,11105990,4004,0,1746809745,13145.990083649995,30010.25614374,53306.1267036 2025-05-09,16:55:47.000,129,11105963,4285,0,1746809746,13145.93619316999,32781.008328929995,53306.00792256 2025-05-09,16:55:48.000,129,11105958,3845,0,1746809747,13145.990083649995,34166.44433913,53306.07779376 2025-05-09,16:55:49.000,129,11105979,3405,0,1746809748,13145.97661102999,27239.602646369996,53306.04984528 2025-05-09,16:55:50.000,129,11105969,4205,0,1746809749,13146.05744674999,29548.538128739994,53306.06381952001 2025-05-09,16:55:51.000,129,11106003,4325,0,1746809750,13146.09786460999,25854.293520510008,53306.08478088001 2025-05-09,16:55:52.000,129,11105987,4245,0,1746809751,13146.091128299995,29086.84831026,53306.091768000006 2025-05-09,16:55:53.000,129,11105978,3924,0,1746809752,13146.111337229995,29548.62976743,53306.08478088001 2025-05-09,16:55:54.000,129,11105994,3765,0,1746809753,13146.07765567999,30010.375978950004,53306.11272936001 2025-05-09,16:55:55.000,129,11105990,3605,0,1746809754,13146.16522771,26316.032682899997,53306.070806640004 2025-05-09,16:55:56.000,129,11106011,4285,0,1746809755,13146.252799739996,31395.678055680008,53306.140677840005 2025-05-09,16:55:57.000,129,11105953,4325,0,1746809756,13146.24606343,27239.602646369996,53306.1965748 2025-05-09,16:55:58.000,129,11106041,4365,0,1746809757,13146.340371769991,28624.989312660007,53306.16163920001 2025-05-09,16:56:00.000,129,11105980,3804,0,1746809759,13146.448152730001,37399.027325400006,53306.210549040006 2025-05-09,16:56:00.000,129,11105961,4045,0,1746809759,13146.508779520002,32781.09291849,53306.27343312 2025-05-09,16:56:01.000,129,11105965,4365,0,1746809760,13146.589615240002,30472.150386990004,53306.266446 2025-05-09,16:56:02.000,129,11105822,3725,0,1746809761,13146.656978339997,30010.39712634,53306.32234296 2025-05-09,16:56:03.000,129,11105843,4245,0,1746809762,13146.677187269997,32319.16342959,53306.24548464 2025-05-09,16:56:04.000,129,11105888,3565,0,1746809763,13146.751286680003,28163.088020280004,53306.29439448 2025-05-09,16:56:05.000,129,11105964,3605,0,1746809764,13146.805177159993,30010.07991549,53306.32933008001 2025-05-09,16:56:06.000,129,11105933,3965,0,1746809765,13146.899485499998,30933.67102635,53306.42016264001 2025-05-09,16:56:07.000,129,11106002,3685,0,1746809766,13146.872540259988,24468.589643369996,53306.39221416 2025-05-09,16:56:08.000,129,11105952,3924,0,1746809767,13146.966848599994,35089.485617850005,53306.46208536 2025-05-09,16:56:09.000,129,11105983,3885,0,1746809768,13147.07462955999,28162.784907690002,53306.5808664 2025-05-09,16:56:10.000,129,11106053,4325,0,1746809769,13147.07462955999,27238.975273799995,53306.53894368001 2025-05-09,16:56:11.000,129,11105969,3885,0,1746809770,13147.108311109994,30933.19168551,53306.545930800006 2025-05-09,16:56:12.000,129,11105970,3924,0,1746809771,13147.14199266,30933.107095950007,53306.60881488 2025-05-09,16:56:13.000,129,11105936,4004,0,1746809772,13147.22282838,31856.59246986,53306.60182776 2025-05-09,16:56:14.000,129,11105972,3804,0,1746809773,13147.249773619995,33241.92979224,53306.63676336001 2025-05-09,16:56:15.000,129,11105980,3845,0,1746809774,13147.310400409995,30471.135312269995,53306.7206088 2025-05-09,16:56:16.000,129,11105961,4525,0,1746809775,13147.350818269995,33241.866350070006,53306.66471184001 2025-05-09,16:56:17.000,129,11105925,4285,0,1746809776,13147.391236129995,29085.87553032,53306.66471184001 2025-05-09,16:56:18.000,129,11105923,4365,0,1746809777,13147.39797243999,30009.360904229994,53306.643750480005 2025-05-09,16:56:19.000,129,11105952,3804,0,1746809778,13147.42491768,30933.00840813,53306.741570160004 2025-05-09,16:56:20.000,129,11105966,3804,0,1746809779,13147.431653989996,27238.7637999,53306.72759592 2025-05-09,16:56:21.000,129,11105954,3965,0,1746809780,13147.431653989996,28162.3408125,53306.811441360005 2025-05-09,16:56:22.000,129,11105963,4405,0,1746809781,13147.34408196,29547.769773570006,53306.811441360005 2025-05-09,16:56:23.000,129,11105955,4325,0,1746809782,13147.310400409995,28624.368989220005,53306.7206088 2025-05-09,16:56:24.000,129,11105972,4004,0,1746809783,13147.23630099999,32318.69818701,53306.79746712 2025-05-09,16:56:25.000,129,11105951,4285,0,1746809784,13147.19588313999,31395.304451789998,53306.76951864 2025-05-09,16:56:26.000,129,11105964,3965,0,1746809785,13147.17567420999,33242.55716481,53306.77650576 2025-05-09,16:56:27.000,129,11105943,4325,0,1746809786,13147.05442062999,30010.192701570006,53306.79048 2025-05-09,16:56:28.000,129,11105966,4004,0,1746809787,13147.027475389994,28163.186708099995,53306.83938984 2025-05-09,16:56:29.000,129,11106007,4285,0,1746809788,13147.007266459994,32781.26914674,53306.8254156 2025-05-09,16:56:30.000,129,11106006,3924,0,1746809789,13146.946639669994,28625.299474379994,53306.76951864 2025-05-09,16:56:31.000,129,11105981,4685,0,1746809790,13146.906221809993,35090.387906489996,53306.79746712 2025-05-09,16:56:32.000,129,11105948,3885,0,1746809791,13146.859067639998,29087.31355284,53306.83240272001 2025-05-09,16:56:33.000,129,11105960,4165,0,1746809792,13146.832122399988,30010.989253260006,53306.78349288001 2025-05-09,16:56:34.000,129,11106008,3765,0,1746809793,13146.798440849998,28625.792913480007,53306.79048 2025-05-09,16:56:35.000,129,11105895,4085,0,1746809794,13146.751286680003,33243.8471556,53306.81842848 2025-05-09,16:56:36.000,129,11105969,4125,0,1746809795,13146.710868820002,24931.75273002,53306.75554440001 2025-05-09,16:56:37.000,129,11105975,4085,0,1746809796,13146.717605129998,31858.81294581,53306.762531520006 2025-05-09,16:56:38.000,129,11106019,4365,0,1746809797,13146.643505719992,29088.166497569997,53306.83938984 2025-05-09,16:56:39.000,129,11105938,4004,0,1746809798,13146.643505719992,26779.336752150004,53306.85336408001 2025-05-09,16:56:40.000,129,11105992,4004,0,1746809799,13146.623296789992,24932.196825210005,53306.84637696 2025-05-09,16:56:41.000,129,11105946,3804,0,1746809800,13146.596351549997,29550.37795167,53306.81842848 2025-05-09,16:56:42.000,129,11105995,4125,0,1746809801,13146.542461069992,31397.708205119998,53306.81842848 2025-05-09,16:56:43.000,129,11105956,3725,0,1746809802,13146.522252139992,30012.469570560002,53306.77650576 2025-05-09,16:56:44.000,129,11105994,3804,0,1746809803,13146.502043209992,20776.628953260006,53306.83240272001 2025-05-09,16:56:45.000,129,11106011,4205,0,1746809804,13146.502043209992,32321.73636204,53306.75554440001 2025-05-09,16:56:46.000,129,11105991,4165,0,1746809805,13146.427943800001,32321.863246380002,53306.83938984 2025-05-09,16:56:47.000,129,11106006,3924,0,1746809806,13146.407734870001,30013.089894000004,53306.8254156 2025-05-09,16:56:48.000,129,11105990,3885,0,1746809807,13146.367317010001,32784.00420918,53306.75554440001 2025-05-09,16:56:49.000,129,11106032,3765,0,1746809808,13146.30669022,28166.133244440003,53306.83240272001 2025-05-09,16:56:50.000,129,11106056,3765,0,1746809809,13146.313426529996,28166.189637479998,53306.87432544001 2025-05-09,16:56:51.000,129,11105924,4325,0,1746809810,13146.20564557,26780.97919944,53306.78349288001 2025-05-09,16:56:52.000,129,11105991,4165,0,1746809811,13146.14501878,28628.323551149995,53306.83938984 2025-05-09,16:56:53.000,129,11106034,3645,0,1746809812,13146.06418306,30013.815954389996,53306.74855728 2025-05-09,16:56:54.000,129,11106027,4125,0,1746809813,13145.99681995999,29090.351727870002,53306.692660320005 2025-05-09,16:56:55.000,129,11105985,4045,0,1746809814,13145.949665789994,28628.612565479998,53306.74855728 2025-05-09,16:56:56.000,129,11106012,3725,0,1746809815,13145.83514851999,27705.084896789995,53306.741570160004 2025-05-09,16:56:57.000,129,11106002,3765,0,1746809816,13145.747576489994,30014.309393489995,53306.692660320005 2025-05-09,16:56:58.000,129,11106021,3965,0,1746809817,13145.646531839993,34170.53988366001,53306.713621680006 2025-05-09,16:56:59.000,129,11105976,4165,0,1746809818,13145.518541949998,35556.13097472,53306.67868608 2025-05-09,16:57:00.000,129,11105997,4125,0,1746809819,13145.417497299997,27243.70524003,53306.713621680006 2025-05-09,16:57:01.000,129,11106001,4405,0,1746809820,13145.343397889992,31400.154253229994,53306.61580200001 2025-05-09,16:57:02.000,129,11105987,4125,0,1746809821,13145.215407999996,27243.980156100006,53306.53195656 2025-05-09,16:57:03.000,129,11105976,3485,0,1746809822,13145.100890729991,30014.922667799998,53306.5109952 2025-05-09,16:57:04.000,129,11105947,4285,0,1746809823,13145.053736559996,24473.312560470004,53306.55990504 2025-05-09,16:57:05.000,129,11105922,3725,0,1746809824,13144.98637346,26320.62166653,53306.49702096001 2025-05-09,16:57:06.000,129,11105932,3804,0,1746809825,13144.912274049995,30477.035434079997,53306.441124 2025-05-09,16:57:07.000,129,11106016,3725,0,1746809826,13144.95942821999,32324.316343619997,53306.44811112001 2025-05-09,16:57:08.000,129,11105981,4165,0,1746809827,13144.851647259995,29553.500716259994,53306.39221416 2025-05-09,16:57:09.000,129,11105952,3885,0,1746809828,13144.750602609995,30015.289222559994,53306.39920128001 2025-05-09,16:57:10.000,129,11106011,4125,0,1746809829,13144.770811539995,26320.776747390002,53306.42016264001 2025-05-09,16:57:11.000,129,11105979,4285,0,1746809830,13144.75733891999,31400.767527539996,53306.406188400004 2025-05-09,16:57:12.000,129,11105946,3645,0,1746809831,13144.76407523,30477.070679729994,53306.378239920006 2025-05-09,16:57:13.000,129,11105982,3885,0,1746809832,13144.75733891999,30477.098876250006,53306.39920128001 2025-05-09,16:57:14.000,129,11105948,4125,0,1746809833,13144.7438663,30015.296271690007,53306.37125280001 2025-05-09,16:57:15.000,129,11106004,3765,0,1746809834,13144.70344844,30938.94377559,53306.3363172 2025-05-09,16:57:16.000,129,11105999,4125,0,1746809835,13144.663030579999,29553.465470609997,53306.29439448 2025-05-09,16:57:17.000,129,11106017,4165,0,1746809836,13144.72365737,28629.909605399997,53306.32234296 2025-05-09,16:57:18.000,129,11105989,4285,0,1746809837,13144.642821649999,31862.598328620006,53306.30138160001 2025-05-09,16:57:19.000,129,11105959,4245,0,1746809838,13144.61587640999,31862.612426880005,53306.308368720005 2025-05-09,16:57:20.000,129,11105967,4165,0,1746809839,13144.602403789999,27244.417202159995,53306.266446 2025-05-09,16:57:21.000,129,11106028,3845,0,1746809840,13144.629349029994,27244.466546070005,53306.28042024001 2025-05-09,16:57:22.000,129,11105967,4125,0,1746809841,13144.602403789999,26782.57935195,53306.25247176001 2025-05-09,16:57:23.000,129,11105985,4125,0,1746809842,13144.528304379994,27706.233904980007,53306.16163920001 2025-05-09,16:57:24.000,129,11105981,4205,0,1746809843,13144.528304379994,29091.571227360007,53306.1965748 2025-05-09,16:57:25.000,129,11105942,3885,0,1746809844,13144.440732349998,29091.599423880005,53306.266446 2025-05-09,16:57:26.000,129,11105995,4325,0,1746809845,13144.386841869993,36480.49748988,53306.15465208 2025-05-09,16:57:27.000,129,11106009,4325,0,1746809846,13144.359896629998,31400.54900451,53306.259458880006 2025-05-09,16:57:28.000,129,11106046,3645,0,1746809847,13144.238643049997,23549.707351350007,53306.16862632 2025-05-09,16:57:29.000,129,11105920,4004,0,1746809848,13144.178016259997,32785.865179500004,53306.259458880006 2025-05-09,16:57:30.000,129,11106005,4485,0,1746809849,13144.137598399997,26782.353779790006,53306.25247176001 2025-05-09,16:57:31.000,129,11105972,3804,0,1746809850,13144.016344819996,26320.48773306,53306.259458880006 2025-05-09,16:57:32.000,129,11105973,4485,0,1746809851,13143.975926959996,33709.39284819001,53306.266446 2025-05-09,16:57:33.000,129,11105987,4325,0,1746809852,13143.935509099996,28629.40206804,53306.18260056001 2025-05-09,16:57:34.000,129,11106001,4245,0,1746809853,13143.82099182999,32785.688951250006,53306.189587680004 2025-05-09,16:57:35.000,129,11105981,4085,0,1746809854,13143.80751921,25396.678099170007,53306.11971648 2025-05-09,16:57:36.000,129,11105966,3645,0,1746809855,13143.70647456,27243.860320890002,53306.15465208 2025-05-09,16:57:37.000,129,11105939,4205,0,1746809856,13143.753628729995,28629.254036309998,53306.070806640004 2025-05-09,16:57:38.000,129,11106014,3885,0,1746809857,13143.65932038999,30938.330501279997,53306.07779376 2025-05-09,16:57:39.000,129,11106046,3845,0,1746809858,13143.59869359999,33709.08268647001,53306.0568324 2025-05-09,16:57:40.000,129,11105817,4285,0,1746809859,13143.56501205,32323.696020179996,53305.9869612 2025-05-09,16:57:41.000,129,11105990,4004,0,1746809860,13143.50438526,28629.162397620006,53305.9520256 2025-05-09,16:57:42.000,129,11106019,4325,0,1746809861,13143.50438526,28167.338645669995,53306.01490968001 2025-05-09,16:57:43.000,129,11105999,4405,0,1746809862,13143.52459419,28167.12012264,53306.01490968001 2025-05-09,16:57:44.000,129,11105971,4245,0,1746809863,13143.4639674,29090.668938720002,53306.00792256 2025-05-09,16:57:45.000,129,11105966,3924,0,1746809864,13143.470703709994,28628.838137640007,53305.8821544 2025-05-09,16:57:46.000,129,11106013,4365,0,1746809865,13143.423549539999,29552.408101110006,53305.91010288 2025-05-09,16:57:47.000,129,11105963,4365,0,1746809866,13143.41681322999,29552.30941329,53305.875167280006 2025-05-09,16:57:48.000,129,11106034,3645,0,1746809867,13143.443758469999,23086.910819459998,53305.805296080005 2025-05-09,16:57:49.000,129,11106025,4085,0,1746809868,13143.45723108999,31399.336554149995,53305.84721880001 2025-05-09,16:57:50.000,129,11105960,4004,0,1746809869,13143.450494779994,32322.906517619995,53305.84023168 2025-05-09,16:57:51.000,129,11105962,3804,0,1746809870,13143.511121569994,28628.394042450003,53305.82625744001 2025-05-09,16:57:52.000,129,11105921,4485,0,1746809871,13143.53806680999,27704.619654209993,53305.78433472 2025-05-09,16:57:53.000,129,11105990,3885,0,1746809872,13143.51785787999,26319.162496620003,53305.76337336 2025-05-09,16:57:54.000,129,11106013,4285,0,1746809873,13143.490912639994,30475.40003592,53305.81927032 2025-05-09,16:57:55.000,129,11105869,4325,0,1746809874,13143.49764894999,28166.217833999995,53305.8122832 2025-05-09,16:57:56.000,129,11106050,3645,0,1746809875,13143.50438526,31860.652768739994,53305.77036048 2025-05-09,16:57:57.000,129,11106059,4245,0,1746809876,13143.551539429995,28628.076831600003,53305.78433472 2025-05-09,16:57:58.000,129,11106018,3725,0,1746809877,13143.55827573999,30013.498743539996,53305.79830896001 2025-05-09,16:57:59.000,129,11105892,3885,0,1746809878,13143.50438526,34169.771528490004,53305.84721880001 2025-05-09,16:58:00.000,129,11105955,4325,0,1746809879,13143.53806680999,27242.76065661,53305.854205920004 2025-05-09,16:58:01.000,129,11105974,3565,0,1746809880,13143.47744001999,30013.710217440006,53305.86119304 2025-05-09,16:58:02.000,129,11105928,3885,0,1746809881,13143.470703709994,26781.070838130006,53305.89612864001 2025-05-09,16:58:03.000,129,11106049,4205,0,1746809882,13143.329241199994,25395.712368360008,53305.89612864001 2025-05-09,16:58:04.000,129,11105989,4325,0,1746809883,13143.261878099998,32784.65272914,53305.84023168 2025-05-09,16:58:05.000,129,11105936,3645,0,1746809884,13143.288823339994,32323.047500219996,53305.66555368 2025-05-09,16:58:06.000,129,11106010,3845,0,1746809885,13143.268614409993,33708.631542150004,53305.83324456 2025-05-09,16:58:07.000,129,11105942,3885,0,1746809886,13143.288823339994,27243.493766130006,53305.6725408 2025-05-09,16:58:08.000,129,11106124,3645,0,1746809887,13143.268614409993,30014.4292287,53305.6725408 2025-05-09,16:58:19.000,129,11106137,4365,0,1746809898,13143.962454339991,34172.006102700005,53305.875167280006 2025-05-09,16:58:20.000,129,11105993,4165,0,1746809899,13143.928772790001,33248.450237490004,53305.903115760004 2025-05-09,16:58:21.000,129,11105974,3804,0,1746809900,13144.043290059992,29092.029420809995,53305.77734760001 2025-05-09,16:58:22.000,129,11105868,3765,0,1746809901,13144.110653160002,33248.48548314,53305.91010288 2025-05-09,16:58:23.000,129,11106078,3845,0,1746809902,13144.191488880002,32786.54189598,53305.93106424 2025-05-09,16:58:24.000,129,11105960,3804,0,1746809903,13144.279060909997,29091.97302777,53306.00792256 2025-05-09,16:58:25.000,129,11105886,4004,0,1746809904,13144.272324600002,27245.00932908,53305.89612864001 2025-05-09,16:58:26.000,129,11105946,3685,0,1746809905,13144.339687699998,30939.542951640004,53306.04984528 2025-05-09,16:58:27.000,129,11105946,3765,0,1746809906,13144.272324600002,26321.29838301,53306.00792256 2025-05-09,16:58:28.000,129,11105941,4365,0,1746809907,13144.380105559998,29092.262042100003,53306.00792256 2025-05-09,16:58:29.000,129,11106003,4245,0,1746809908,13144.306006149993,30939.4160673,53306.00792256 2025-05-09,16:58:30.000,129,11106014,3804,0,1746809909,13144.252115670002,29092.388926440006,53306.140677840005 2025-05-09,16:58:31.000,129,11106052,3685,0,1746809910,13144.178016259997,25859.573318880008,53306.08478088001 2025-05-09,16:58:32.000,129,11105941,4485,0,1746809911,13144.124125779992,30477.775592730002,53306.14766496 2025-05-09,16:58:33.000,129,11105924,3645,0,1746809912,13144.178016259997,30477.733297950006,53306.11971648 2025-05-09,16:58:34.000,129,11105932,4004,0,1746809913,13144.029817440001,30477.79674012,53306.15465208 2025-05-09,16:58:35.000,129,11105974,4085,0,1746809914,13143.962454339991,31863.380782049993,53306.210549040006 2025-05-09,16:58:36.000,129,11105993,4285,0,1746809915,13143.881618619991,22165.138384139995,53306.06381952001 2025-05-09,16:58:37.000,129,11105970,3685,0,1746809916,13143.868146,32786.90140161,53306.16163920001 2025-05-09,16:58:38.000,129,11105884,3885,0,1746809917,13143.915300169996,26321.509856909994,53306.140677840005 2025-05-09,16:58:39.000,129,11106000,4165,0,1746809918,13143.80078289999,31401.416047499995,53306.14766496 2025-05-09,16:58:40.000,129,11105883,4325,0,1746809919,13143.794046589996,27245.030476469998,53306.16862632 2025-05-09,16:58:41.000,129,11105948,3924,0,1746809920,13143.78731028,25859.467581930003,53306.16862632 2025-05-09,16:58:42.000,129,11105968,3725,0,1746809921,13143.70647456,27244.83310083,53306.11272936001 2025-05-09,16:58:43.000,129,11105961,3965,0,1746809922,13143.72668349,30939.352625130006,53306.22452328 2025-05-09,16:58:44.000,129,11106017,4285,0,1746809923,13143.713210869995,33248.31630402,53306.140677840005 2025-05-09,16:58:45.000,129,11106010,3924,0,1746809924,13143.65932038999,33248.19646881,53306.10574224 2025-05-09,16:58:46.000,129,11105915,4125,0,1746809925,13143.58522098,30477.246907980007,53306.17561344 2025-05-09,16:58:47.000,129,11105934,3845,0,1746809926,13143.59869359999,32786.189439480004,53306.091768000006 2025-05-09,16:58:48.000,129,11105931,4325,0,1746809927,13143.58522098,31400.675888850004,53306.0568324 2025-05-09,16:58:49.000,129,11106038,3685,0,1746809928,13143.531330499995,29091.557129099994,53306.140677840005 2025-05-09,16:58:50.000,129,11105965,4125,0,1746809929,13143.511121569994,30938.739350820004,53306.09875512 2025-05-09,16:58:51.000,129,11105906,3924,0,1746809930,13143.51785787999,24935.15041068,53306.14766496 2025-05-09,16:58:52.000,129,11105955,4285,0,1746809931,13143.54480312,30476.873304089997,53306.20356192001 2025-05-09,16:58:53.000,129,11105981,4205,0,1746809932,13143.591957289995,30476.718223229997,53306.23151040001 2025-05-09,16:58:54.000,129,11105866,3924,0,1746809933,13143.632375149995,28167.60651261,53306.21753616 2025-05-09,16:58:55.000,129,11105980,3645,0,1746809934,13143.72668349,28629.345675000004,53306.32933008001 2025-05-09,16:58:56.000,129,11105861,4325,0,1746809935,13143.74015610999,32785.59731256,53306.357278560004 2025-05-09,16:58:57.000,129,11106094,3725,0,1746809936,13143.868146,29552.852196299995,53306.308368720005 2025-05-09,16:58:58.000,129,11105974,3565,0,1746809937,13143.84793707,29552.62662414,53306.34330432 2025-05-09,16:58:59.000,129,11106026,3845,0,1746809938,13143.80078289999,29090.986149570002,53306.27343312 2025-05-09,16:59:00.000,129,11106011,4485,0,1746809939,13143.71994717999,30476.20363674,53306.31535584 2025-05-09,16:59:01.000,129,11105838,3804,0,1746809940,13143.571748359995,33708.91350735001,53306.259458880006 2025-05-09,16:59:02.000,129,11105933,3885,0,1746809941,13143.430285849994,29552.605476750003,53306.24548464 2025-05-09,16:59:03.000,129,11105952,3565,0,1746809942,13143.335977509989,32323.428153240005,53306.35029144001 2025-05-09,16:59:04.000,129,11106024,3765,0,1746809943,13143.255141789989,30937.99214304,53306.308368720005 2025-05-09,16:59:05.000,129,11106003,4325,0,1746809944,13143.147360829993,29552.49269067,53306.1965748 2025-05-09,16:59:06.000,129,11105940,3645,0,1746809945,13143.073261420002,33246.8782815,53306.210549040006 2025-05-09,16:59:07.000,129,11105792,3804,0,1746809946,13142.952007840002,30937.745423490007,53306.28740736 2025-05-09,16:59:08.000,129,11105932,3845,0,1746809947,13142.925062599992,30475.822983720005,53306.22452328 2025-05-09,16:59:09.000,129,11105931,4285,0,1746809948,13142.810545330001,28166.732420490007,53306.25247176001 2025-05-09,16:59:10.000,129,11105988,3685,0,1746809949,13142.696028059996,34170.15218151,53306.17561344 2025-05-09,16:59:11.000,129,11105972,3965,0,1746809950,13142.56803817,29552.076792000007,53306.16862632 2025-05-09,16:59:12.000,129,11105956,3645,0,1746809951,13142.453520899995,26319.458560080006,53306.11971648 2025-05-09,16:59:13.000,129,11105989,4325,0,1746809952,13142.32553101,28166.605536150004,53306.091768000006 2025-05-09,16:59:14.000,129,11105941,4165,0,1746809953,13142.21775004999,30013.703168310007,53306.00792256 2025-05-09,16:59:15.000,129,11105928,3685,0,1746809954,13142.109969089994,29551.865318099997,53306.11971648 2025-05-09,16:59:16.000,129,11106066,4045,0,1746809955,13142.069551229994,26781.00034683,53306.03587104001 2025-05-09,16:59:17.000,129,11106037,4445,0,1746809956,13142.056078609989,25395.4867962,53306.070806640004 2025-05-09,16:59:18.000,129,11105894,3725,0,1746809957,13142.035869679989,29089.682060520005,53306.07779376 2025-05-09,16:59:19.000,129,11106113,4405,0,1746809958,13141.907879789993,32322.300292440006,53305.9520256 2025-05-09,16:59:20.000,129,11105801,4125,0,1746809959,13141.887670859993,29551.51991073,53305.903115760004 2025-05-09,16:59:21.000,129,11106083,4325,0,1746809960,13141.981979199998,27704.288345099994,53306.0568324 2025-05-09,16:59:22.000,129,11105876,3804,0,1746809961,13141.941561339998,31398.441314640004,53305.9520256 2025-05-09,16:59:23.000,129,11105792,3845,0,1746809962,13141.880934549998,31398.448363770003,53305.924077120006 2025-05-09,16:59:24.000,129,11106069,4205,0,1746809963,13141.880934549998,28627.526999459995,53306.0568324 2025-05-09,16:59:25.000,129,11105855,4245,0,1746809964,13141.800098829997,31398.201644219997,53305.97997408 2025-05-09,16:59:26.000,129,11105887,4205,0,1746809965,13141.840516689997,32783.440278780006,53306.00093544 2025-05-09,16:59:27.000,129,11105840,3845,0,1746809966,13141.773153590002,29088.93485274,53305.91010288 2025-05-09,16:59:28.000,129,11105999,4445,0,1746809967,13141.746208349992,27703.42835124,53306.00792256 2025-05-09,16:59:29.000,129,11105924,3685,0,1746809968,13141.746208349992,26317.92184974,53305.924077120006 2025-05-09,16:59:30.000,129,11105906,3924,0,1746809969,13141.725999419992,27703.146386039996,53305.89612864001 2025-05-09,16:59:31.000,129,11106004,3845,0,1746809970,13141.712526800002,27703.132287779998,53305.84721880001 2025-05-09,16:59:32.000,129,11106000,3565,0,1746809971,13141.658636319997,29550.145330379994,53305.875167280006 2025-05-09,16:59:33.000,129,11105913,4525,0,1746809972,13141.658636319997,30011.828099730003,53305.903115760004 2025-05-09,16:59:34.000,129,11105889,4245,0,1746809973,13141.638427389997,28626.300450840004,53305.924077120006 2025-05-09,16:59:35.000,129,11105968,3924,0,1746809974,13141.571064290001,31858.756552770006,53305.903115760004 2025-05-09,16:59:36.000,129,11106006,3645,0,1746809975,13141.631691080001,31858.594422780006,53305.9869612 2025-05-09,16:59:37.000,129,11105978,3804,0,1746809976,13141.571064290001,28625.947994340007,53305.86818016001 2025-05-09,16:59:38.000,129,11106031,4125,0,1746809977,13141.638427389997,27240.434443709994,53305.93106424 2025-05-09,16:59:39.000,129,11105976,3845,0,1746809978,13141.665372629992,27701.962132200002,53305.924077120006 2025-05-09,16:59:40.000,129,11105954,3965,0,1746809979,13141.658636319997,27240.173625900003,53305.97997408 2025-05-09,16:59:41.000,129,11105979,4205,0,1746809980,13141.732735730002,31857.85426413,53305.903115760004 2025-05-09,16:59:42.000,129,11105983,4205,0,1746809981,13141.752944660002,25392.547308990004,53305.972986960005 2025-05-09,16:59:43.000,129,11105990,3645,0,1746809982,13141.840516689997,26777.912827890003,53305.9869612 2025-05-09,16:59:44.000,129,11106021,4205,0,1746809983,13141.907879789993,29548.48878483,53306.021896800004 2025-05-09,16:59:45.000,129,11105905,3965,0,1746809984,13141.981979199998,24006.878677500004,53306.021896800004 2025-05-09,16:59:46.000,129,11106049,4445,0,1746809985,13142.136914329989,30009.94598202,53306.021896800004 2025-05-09,16:59:47.000,129,11105971,4045,0,1746809986,13142.26490422,30933.374962889997,53306.10574224 2025-05-09,16:59:48.000,129,11106031,4285,0,1746809987,13142.36594887,28624.340792699993,53306.091768000006 2025-05-09,16:59:49.000,129,11105954,3924,0,1746809988,13142.392894109995,34165.605492660005,53306.00093544 2025-05-09,16:59:50.000,129,11105939,4165,0,1746809989,13142.48046613999,29085.826186410006,53306.091768000006 2025-05-09,16:59:51.000,129,11105981,4245,0,1746809990,13142.5882471,25391.433546450004,53306.23151040001 2025-05-09,16:59:52.000,129,11106039,4125,0,1746809991,13142.68929175,30470.980231409994,53306.23151040001 2025-05-09,16:59:53.000,129,11105970,3565,0,1746809992,13142.749918540001,31394.366917499996,53306.28740736 2025-05-09,16:59:54.000,129,11106014,3804,0,1746809993,13142.824017949992,31394.30347533,53306.29439448 2025-05-09,16:59:55.000,129,11106103,4165,0,1746809994,13142.877908429997,32779.408176419995,53306.29439448 2025-05-09,16:59:56.000,129,11105955,4125,0,1746809995,13142.891381050002,30470.634824039997,53306.34330432 2025-05-09,16:59:57.000,129,11106040,3804,0,1746809996,13142.898117359997,32779.570306409994,53306.1965748 2025-05-09,16:59:58.000,129,11105942,3725,0,1746809997,13142.965480459992,28623.47374971,53306.37125280001 2025-05-09,16:59:59.000,129,11106014,3645,0,1746809998,13143.019370939997,30932.38103556,53306.378239920006 2025-05-09,17:00:00.000,129,11105933,4445,0,1746809999,13143.053052490002,31856.007392069994,53306.53894368001 2025-05-09,17:00:01.000,129,11105952,4045,0,1746810000,13143.133888210003,30470.719413600003,53306.48304672 2025-05-09,17:00:02.000,129,11106104,3965,0,1746810001,13143.167569759993,31856.134276409997,53306.49702096001 2025-05-09,17:00:03.000,129,11105895,4125,0,1746810002,13143.194514999988,25391.17272864,53306.45509824 2025-05-09,17:00:04.000,129,11106038,3885,0,1746810003,13143.154097139988,29547.276334470007,53306.53894368001 2025-05-09,17:00:05.000,129,11105895,3965,0,1746810004,13143.160833449998,32318.120158349993,53306.49702096001 2025-05-09,17:00:06.000,129,11105849,4285,0,1746810005,13143.174306069988,27700.40427447,53306.53894368001 2025-05-09,17:00:07.000,129,11106019,4285,0,1746810006,13143.241669169998,33241.90159572,53306.524969440004 2025-05-09,17:00:08.000,129,11106015,4445,0,1746810007,13143.093470350002,28624.12226967,53306.58785352001 2025-05-09,17:00:09.000,129,11105914,3725,0,1746810008,13143.106942969993,26776.98939186,53306.594840640006 2025-05-09,17:00:10.000,129,11105766,3885,0,1746810009,13143.046316179993,28162.242124680008,53306.60182776 2025-05-09,17:00:11.000,129,11106114,3725,0,1746810010,13143.079997729998,31395.100027020002,53306.692660320005 2025-05-09,17:00:12.000,129,11105957,4405,0,1746810011,13143.039579869997,29547.97419834,53306.741570160004 2025-05-09,17:00:13.000,129,11105856,3804,0,1746810012,13143.120415589998,28162.622777700002,53306.60881488 2025-05-09,17:00:14.000,129,11106133,4325,0,1746810013,13142.891381050002,25853.771884889997,53306.69964744 2025-05-09,17:00:15.000,129,11105932,3645,0,1746810014,13142.790336400001,29548.030591379997,53306.524969440004 2025-05-09,17:00:16.000,129,11106007,4365,0,1746810015,13142.884644739992,28624.672101810007,53306.741570160004 2025-05-09,17:00:17.000,129,11105880,4004,0,1746810016,13142.871172120002,31395.61461351,53306.7206088 2025-05-09,17:00:18.000,129,11106181,4205,0,1746810017,13142.884644739992,29086.876506779998,53306.762531520006 2025-05-09,17:00:19.000,129,11105908,3965,0,1746810018,13142.790336400001,29086.86945765,53306.58785352001 2025-05-09,17:00:20.000,129,11105974,3804,0,1746810019,13142.898117359997,29086.827162870002,53306.67169896 2025-05-09,17:00:21.000,129,11106110,3804,0,1746810020,13142.803809019992,33243.008309130004,53306.74855728 2025-05-09,17:00:22.000,129,11105858,3804,0,1746810021,13142.662346509991,29548.996322189996,53306.7206088 2025-05-09,17:00:23.000,129,11105756,3765,0,1746810022,13142.797072709996,28625.56029219,53306.594840640006 2025-05-09,17:00:24.000,129,11106114,3725,0,1746810023,13142.722973299991,25854.878598299998,53306.713621680006 2025-05-09,17:00:25.000,129,11106007,4125,0,1746810024,13142.743182229991,30011.250071069997,53306.58785352001 2025-05-09,17:00:26.000,129,11106200,3845,0,1746810025,13142.709500680001,31396.805916480007,53306.762531520006 2025-05-09,17:00:27.000,129,11106097,4325,0,1746810026,13142.574774479996,25855.040728289998,53306.5109952 2025-05-09,17:00:28.000,129,11105941,3965,0,1746810027,13142.615192339996,33243.903548639995,53306.48304672 2025-05-09,17:00:29.000,129,11105974,3845,0,1746810028,13142.433311969995,30935.08790148,53306.49003384 2025-05-09,17:00:30.000,129,11106299,4365,0,1746810029,13142.48720245,27240.709359779998,53306.5808664 2025-05-09,17:00:31.000,129,11105797,4085,0,1746810030,13142.31879469999,25393.787955869993,53306.8254156 2025-05-09,17:00:32.000,129,11106025,4245,0,1746810031,13142.26490422,31858.869338849996,53306.53195656 2025-05-09,17:00:33.000,129,11105674,3725,0,1746810032,13142.244695289999,29088.081908010005,53306.60182776 2025-05-09,17:00:34.000,129,11105980,3485,0,1746810033,13142.28511315,33244.29829992,53306.524969440004 2025-05-09,17:00:35.000,129,11105801,4205,0,1746810034,13142.23795897999,35091.551012940006,53306.5109952 2025-05-09,17:00:36.000,129,11105655,4165,0,1746810035,13142.211013739994,30011.87039451,53306.713621680006 2025-05-09,17:00:37.000,129,11105969,4365,0,1746810036,13142.143650639999,29088.60354363,53306.74855728 2025-05-09,17:00:38.000,129,11106326,3765,0,1746810037,13141.948297649993,33244.96796727,53306.77650576 2025-05-09,17:00:39.000,129,11106072,3725,0,1746810038,13141.806835139992,25856.034655619995,53306.42016264001 2025-05-09,17:00:40.000,129,11106117,4125,0,1746810039,13141.874198240002,33706.67893314001,53306.67868608 2025-05-09,17:00:41.000,129,11105890,3845,0,1746810040,13141.779889899997,33245.01026205,53306.476059600005 2025-05-09,17:00:42.000,129,11106133,4325,0,1746810041,13142.008924439993,30012.448423170004,53306.36426568 2025-05-09,17:00:43.000,129,11105755,4325,0,1746810042,13141.941561339998,29088.807968399997,53306.60881488 2025-05-09,17:00:44.000,129,11105966,3845,0,1746810043,13141.914616100003,25394.542212779997,53306.524969440004 2025-05-09,17:00:45.000,129,11105980,3804,0,1746810044,13141.820307759997,33706.869259650004,53306.36426568 2025-05-09,17:00:46.000,129,11105685,4325,0,1746810045,13141.752944660002,29550.850243380002,53306.573879280004 2025-05-09,17:00:47.000,129,11105945,4405,0,1746810046,13141.624954769992,24932.852394300004,53306.524969440004 2025-05-09,17:00:48.000,129,11105803,4525,0,1746810047,13141.645163699992,27703.787856869996,53306.39920128001 2025-05-09,17:00:49.000,129,11105987,4085,0,1746810048,13141.611482150001,27703.625726879996,53306.266446 2025-05-09,17:00:50.000,129,11106044,3924,0,1746810049,13141.564327979992,25394.8523745,53306.45509824 2025-05-09,17:00:51.000,129,11105882,3685,0,1746810050,13141.456547019996,28165.639805340004,53306.3363172 2025-05-09,17:00:52.000,129,11105938,4085,0,1746810051,13141.274666649995,31860.201624420006,53306.32933008001 2025-05-09,17:00:53.000,129,11105795,4205,0,1746810052,13141.24772141,27242.372954460006,53306.42016264001 2025-05-09,17:00:54.000,129,11105914,3765,0,1746810053,13141.12646783,27704.196706410003,53306.27343312 2025-05-09,17:00:55.000,129,11105887,4205,0,1746810054,13141.032159489994,30936.800840070006,53306.378239920006 2025-05-09,17:00:56.000,129,11105814,3725,0,1746810055,13140.776179709988,31398.716230709993,53306.32234296 2025-05-09,17:00:57.000,129,11105682,4004,0,1746810056,13140.749234469993,24933.275342099994,53306.24548464 2025-05-09,17:00:58.000,129,11105914,3965,0,1746810057,13140.567354099992,27242.570330100003,53306.21753616 2025-05-09,17:00:59.000,129,11105768,3924,0,1746810058,13140.479782069997,27242.513937059994,53306.1965748 2025-05-09,17:01:00.000,129,11105959,4245,0,1746810059,13140.277692769996,31860.56817918,53306.11272936001 2025-05-09,17:01:01.000,129,11105950,3965,0,1746810060,13140.19012074,30937.089854399994,53306.11971648 2025-05-09,17:01:02.000,129,11105865,4085,0,1746810061,13140.055394539995,28166.295374430003,53306.266446 2025-05-09,17:01:03.000,129,11105936,3685,0,1746810062,13139.98129512999,26780.83821684,53306.00792256 2025-05-09,17:01:04.000,129,11106015,4285,0,1746810063,13139.81962368999,30013.583333100003,53306.13369072001 2025-05-09,17:01:05.000,129,11105979,4285,0,1746810064,13139.833096309994,27242.718361830004,53305.88914152 2025-05-09,17:01:06.000,129,11105978,3765,0,1746810065,13139.462599259998,33246.145171979995,53306.04984528 2025-05-09,17:01:07.000,129,11105821,4485,0,1746810066,13139.395236160002,31399.019343299995,53306.00792256 2025-05-09,17:01:08.000,129,11105855,4285,0,1746810067,13139.233564720002,30475.195611150004,53305.86119304 2025-05-09,17:01:09.000,129,11105941,4365,0,1746810068,13139.145992689992,29551.611549420006,53305.76337336 2025-05-09,17:01:10.000,129,11105886,4004,0,1746810069,13138.977584939996,29089.90058355,53305.854205920004 2025-05-09,17:01:11.000,129,11106077,4205,0,1746810070,13138.937167079996,27242.697214440006,53305.94503848001 2025-05-09,17:01:12.000,129,11105961,4085,0,1746810071,13138.82264980999,30475.41413418,53305.77036048 2025-05-09,17:01:13.000,129,11105951,4445,0,1746810072,13138.795704569995,29551.83712158,53305.84721880001 2025-05-09,17:01:14.000,129,11106013,4045,0,1746810073,13138.714868849995,30013.484645279997,53305.84023168 2025-05-09,17:01:15.000,129,11105931,4205,0,1746810074,13138.68792361,29551.872367229997,53305.76337336 2025-05-09,17:01:16.000,129,11105969,4325,0,1746810075,13138.70813254,32784.38486219999,53305.756386240006 2025-05-09,17:01:17.000,129,11105906,3765,0,1746810076,13138.573406339994,27242.704263570005,53305.6026696 2025-05-09,17:01:18.000,129,11105897,4525,0,1746810077,13138.532988479994,31860.723260040002,53305.66555368 2025-05-09,17:01:19.000,129,11105944,3645,0,1746810078,13138.506043239999,29551.625647680004,53305.72843776001 2025-05-09,17:01:20.000,129,11105977,4205,0,1746810079,13138.344371799998,31398.927704610003,53305.62363096 2025-05-09,17:01:21.000,129,11105922,3765,0,1746810080,13138.371317039993,27704.37998379,53305.72145064 2025-05-09,17:01:22.000,129,11105951,4365,0,1746810081,13138.277008700003,31398.843115049996,53305.54677264 2025-05-09,17:01:23.000,129,11105879,4245,0,1746810082,13138.283745009998,34169.560054589994,53305.49087568001 2025-05-09,17:01:24.000,129,11105978,4004,0,1746810083,13138.270272389993,23548.04375667,53305.54677264 2025-05-09,17:01:25.000,129,11105960,3725,0,1746810084,13138.196172980002,30013.343662679996,53305.51183704001 2025-05-09,17:01:26.000,129,11105957,3885,0,1746810085,13138.182700359997,28627.858308569994,53305.588695360006 2025-05-09,17:01:27.000,129,11105853,4285,0,1746810086,13138.196172980002,25395.359911859996,53305.44196584001 2025-05-09,17:01:28.000,129,11106010,3765,0,1746810087,13138.155755120002,32784.18043743,53305.421004480006 2025-05-09,17:01:29.000,129,11105850,3565,0,1746810088,13138.223118219998,25857.08497599,53305.49087568001 2025-05-09,17:01:30.000,129,11105976,3605,0,1746810089,13138.202909289997,34169.56710371999,53305.30921056 2025-05-09,17:01:31.000,129,11105977,4205,0,1746810090,13138.189436669993,27242.60557575,53305.421004480006 2025-05-09,17:01:32.000,129,11106075,4325,0,1746810091,13138.196172980002,35093.327393700005,53305.372094640006 2025-05-09,17:01:33.000,129,11105959,4245,0,1746810092,13138.169227739992,31398.78672201,53305.40703024 2025-05-09,17:01:34.000,129,11105930,3804,0,1746810093,13138.202909289997,33246.18041763001,53305.400043120004 2025-05-09,17:01:35.000,129,11106072,3804,0,1746810094,13138.175964050002,35093.426081519996,53305.4279916 2025-05-09,17:01:36.000,129,11105732,3804,0,1746810095,13138.290481319993,30013.667922659995,53305.45594008 2025-05-09,17:01:37.000,129,11105954,3885,0,1746810096,13138.303953939998,30475.343642880005,53305.47690144 2025-05-09,17:01:38.000,129,11106002,3885,0,1746810097,13138.378053349988,34169.96890413,53305.41401736001 2025-05-09,17:01:39.000,129,11105951,4205,0,1746810098,13138.404998589998,33708.01826784,53305.38606888 2025-05-09,17:01:40.000,129,11105946,3845,0,1746810099,13138.398262279989,30013.660873529996,53305.44196584001 2025-05-09,17:01:41.000,129,11105978,3725,0,1746810100,13138.472361689994,30013.583333100003,53305.39305600001 2025-05-09,17:01:42.000,129,11105954,3725,0,1746810101,13138.452152759994,29551.696138979998,53305.45594008 2025-05-09,17:01:43.000,129,11105908,3845,0,1746810102,13138.519515859989,28627.992242039996,53305.50484992 2025-05-09,17:01:44.000,129,11105903,4325,0,1746810103,13138.506043239999,30937.082805269994,53305.43497872 2025-05-09,17:01:45.000,129,11106006,3725,0,1746810104,13138.546461099999,25395.47269794,53305.52581128 2025-05-09,17:01:46.000,129,11105999,4245,0,1746810105,13138.55993371999,29089.978123980007,53305.567734000004 2025-05-09,17:01:47.000,129,11105986,3845,0,1746810106,13138.66097836999,33246.06058242,53305.58170824001 2025-05-09,17:01:48.000,129,11105982,3924,0,1746810107,13138.613824199994,29089.801895729994,53305.55375976 2025-05-09,17:01:49.000,129,11105945,4405,0,1746810108,13138.613824199994,30936.885429629998,53305.66555368 2025-05-09,17:01:50.000,129,11105883,4285,0,1746810109,13138.586878959999,31398.666886799998,53305.65856656001 2025-05-09,17:01:51.000,129,11105975,4125,0,1746810110,13138.55993371999,28166.02750749,53305.66555368 2025-05-09,17:01:52.000,129,11105893,4325,0,1746810111,13138.60035157999,32322.243899399997,53305.65856656001 2025-05-09,17:01:53.000,129,11105929,4245,0,1746810112,13138.566670029999,21700.678257570005,53305.72843776001 2025-05-09,17:01:54.000,129,11105995,4485,0,1746810113,13138.66771468,25394.951062320004,53305.70048928001 2025-05-09,17:01:55.000,129,11105931,4045,0,1746810114,13138.74181408999,30936.511825740003,53305.70048928001 2025-05-09,17:01:56.000,129,11105950,3845,0,1746810115,13138.70813254,27242.027547089994,53305.77036048 2025-05-09,17:01:57.000,129,11106109,4325,0,1746810116,13138.80244087999,26318.210864070003,53305.8122832 2025-05-09,17:01:58.000,129,11106006,3645,0,1746810117,13138.76202301999,28627.216837739994,53305.67952792001 2025-05-09,17:01:59.000,129,11105761,4325,0,1746810118,13138.795704569995,37863.07860243,53305.81927032 2025-05-09,17:02:00.000,129,11105948,3804,0,1746810119,13138.80917719,30474.201683820007,53305.756386240006 2025-05-09,17:02:01.000,129,11105920,3685,0,1746810120,13138.88327659999,30012.34268622,53305.77036048 2025-05-09,17:02:02.000,129,11105970,3765,0,1746810121,13138.97084863,28626.97011819,53305.78433472 2025-05-09,17:02:03.000,129,11106017,4004,0,1746810122,13138.97084863,28626.793889940003,53305.78433472 2025-05-09,17:02:04.000,129,11105966,3924,0,1746810123,13139.085365899991,30012.258096660007,53305.8821544 2025-05-09,17:02:05.000,129,11106058,3645,0,1746810124,13139.01126649,30012.124163190005,53305.79132184 2025-05-09,17:02:06.000,129,11105595,4004,0,1746810125,13139.071893280001,27241.393125389994,53305.96599984001 2025-05-09,17:02:07.000,129,11105630,3845,0,1746810126,13139.132520070001,30012.16645797,53305.8122832 2025-05-09,17:02:08.000,129,11105947,4045,0,1746810127,13139.159465309996,30012.279244050005,53306.021896800004 2025-05-09,17:02:09.000,129,11105839,4205,0,1746810128,13139.139256379996,30935.72937231,53305.93805136 2025-05-09,17:02:10.000,129,11105832,3924,0,1746810129,13139.145992689992,33245.04550769999,53305.86818016001 2025-05-09,17:02:11.000,129,11106105,4405,0,1746810130,13139.213355790002,25856.041704749994,53305.96599984001 2025-05-09,17:02:12.000,129,11105961,4125,0,1746810131,13139.166201619992,29550.575327309998,53306.01490968001 2025-05-09,17:02:13.000,129,11106034,3645,0,1746810132,13139.092102210001,27703.400154720002,53306.03587104001 2025-05-09,17:02:14.000,129,11105948,3924,0,1746810133,13139.166201619992,31859.553104460007,53305.88914152 2025-05-09,17:02:15.000,129,11105775,4125,0,1746810134,13139.044948039991,27241.668041459998,53305.86119304 2025-05-09,17:02:16.000,129,11106011,4125,0,1746810135,13139.065156969991,28165.336692750003,53306.0568324 2025-05-09,17:02:17.000,129,11105948,3725,0,1746810136,13139.071893280001,29089.061737080003,53305.924077120006 2025-05-09,17:02:18.000,129,11105955,4165,0,1746810137,13139.065156969991,29550.984176850005,53305.99394832001 2025-05-09,17:02:19.000,129,11105899,3924,0,1746810138,13139.125783759991,30474.60348423,53306.00792256 2025-05-09,17:02:20.000,129,11105978,3645,0,1746810139,13139.321136749997,27703.717365570003,53306.02888392 2025-05-09,17:02:21.000,129,11106045,4045,0,1746810140,13139.193146860001,29551.33663335,53306.06381952001 2025-05-09,17:02:22.000,129,11106017,4325,0,1746810141,13139.294191510002,30013.223827470007,53306.140677840005 2025-05-09,17:02:23.000,129,11105988,3924,0,1746810142,13139.321136749997,27704.37293466,53306.11272936001 2025-05-09,17:02:24.000,129,11105915,4245,0,1746810143,13139.435654020002,23548.1917884,53306.03587104001 2025-05-09,17:02:25.000,129,11106012,3924,0,1746810144,13139.489544499993,32784.413058720005,53306.140677840005 2025-05-09,17:02:26.000,129,11106021,4004,0,1746810145,13139.516489739988,28628.4292881,53306.11272936001 2025-05-09,17:02:27.000,129,11106010,3685,0,1746810146,13139.597325459988,29090.316482220005,53306.17561344 2025-05-09,17:02:28.000,129,11105969,4285,0,1746810147,13139.617534389989,26781.359852459995,53306.17561344 2025-05-09,17:02:29.000,129,11105990,3804,0,1746810148,13139.664688559998,30014.11201785,53306.11272936001 2025-05-09,17:02:30.000,129,11105948,3685,0,1746810149,13139.812887379994,31399.61147022,53306.16163920001 2025-05-09,17:02:31.000,129,11106047,4205,0,1746810150,13139.812887379994,28166.908648740005,53306.189587680004 2025-05-09,17:02:32.000,129,11105965,4445,0,1746810151,13139.873514169994,28166.894550480007,53306.259458880006 2025-05-09,17:02:33.000,129,11105953,4325,0,1746810152,13139.79941475999,28628.718302430003,53306.24548464 2025-05-09,17:02:34.000,129,11105947,4325,0,1746810153,13139.718579039989,26781.64181766,53306.28740736 2025-05-09,17:02:35.000,129,11105992,3765,0,1746810154,13139.705106419999,34632.307242569994,53306.25247176001 2025-05-09,17:02:36.000,129,11105963,4285,0,1746810155,13139.684897489999,31861.7242365,53306.31535584 2025-05-09,17:02:37.000,129,11106008,3804,0,1746810156,13139.644479629998,35556.243760800004,53306.24548464 2025-05-09,17:02:38.000,129,11106025,3965,0,1746810157,13139.556907599988,28167.366842190007,53306.32933008001 2025-05-09,17:02:39.000,129,11105950,3804,0,1746810158,13139.415445090002,29091.077788259994,53306.39920128001 2025-05-09,17:02:40.000,129,11105946,3685,0,1746810159,13139.368290919992,29552.986129769997,53306.46208536 2025-05-09,17:02:41.000,129,11105862,3885,0,1746810160,13139.098838519996,34632.934615139995,53306.36426568 2025-05-09,17:02:42.000,129,11106035,4085,0,1746810161,13139.004530179991,27244.149335220005,53306.39920128001 2025-05-09,17:02:43.000,129,11105948,3885,0,1746810162,13138.89001291,30476.873304089997,53306.378239920006 2025-05-09,17:02:44.000,129,11106002,3725,0,1746810163,13138.735077779995,24935.199754589994,53306.32933008001 2025-05-09,17:02:45.000,129,11105961,4325,0,1746810164,13138.64076943999,27244.262121299995,53306.357278560004 2025-05-09,17:02:46.000,129,11105904,3804,0,1746810165,13138.573406339994,30477.063630599994,53306.28042024001 2025-05-09,17:02:47.000,129,11105933,4245,0,1746810166,13138.425207519998,34171.787579669995,53306.308368720005 2025-05-09,17:02:48.000,129,11105934,3885,0,1746810167,13138.418471209989,26782.74853107,53306.259458880006 2025-05-09,17:02:49.000,129,11105925,4365,0,1746810168,13138.364580729998,32786.54189598,53306.23151040001 2025-05-09,17:02:50.000,129,11105933,4085,0,1746810169,13138.391525969993,30477.451332750003,53306.31535584 2025-05-09,17:02:51.000,129,11105948,4004,0,1746810170,13138.324162869998,31401.134082300006,53306.17561344 2025-05-09,17:02:52.000,129,11105919,4285,0,1746810171,13138.270272389993,30939.43721469,53306.13369072001 2025-05-09,17:02:53.000,129,11105984,3685,0,1746810172,13138.297217629988,32324.9225688,53306.20356192001 2025-05-09,17:02:54.000,129,11105935,4245,0,1746810173,13138.229854529993,31863.084718590006,53306.11971648 2025-05-09,17:02:55.000,129,11105891,4205,0,1746810174,13138.290481319993,26321.368874310007,53306.15465208 2025-05-09,17:02:56.000,129,11105933,4325,0,1746810175,13138.270272389993,28630.36779885,53306.24548464 2025-05-09,17:02:57.000,129,11105874,3685,0,1746810176,13138.317426559988,34634.055426809995,53306.13369072001 2025-05-09,17:02:58.000,129,11105900,3645,0,1746810177,13138.283745009998,29092.12810863,53306.24548464 2025-05-09,17:02:59.000,129,11105957,4165,0,1746810178,13138.317426559988,30477.585266220005,53306.210549040006 2025-05-09,17:03:00.000,129,11105933,4125,0,1746810179,13138.371317039993,30477.535922309995,53306.259458880006 2025-05-09,17:03:01.000,129,11105898,3924,0,1746810180,13138.303953939998,30477.46543101,53306.22452328 2025-05-09,17:03:02.000,129,11106095,4245,0,1746810181,13138.303953939998,26321.10100737,53306.23151040001 2025-05-09,17:03:03.000,129,11105975,4325,0,1746810182,13138.263536079998,28630.092882779994,53306.210549040006 2025-05-09,17:03:04.000,129,11105917,4045,0,1746810183,13138.277008700003,31400.915559269997,53306.1965748 2025-05-09,17:03:05.000,129,11105937,4565,0,1746810184,13138.229854529993,31400.908510139998,53306.21753616 2025-05-09,17:03:06.000,129,11105949,4285,0,1746810185,13138.202909289997,30015.430205159995,53306.259458880006 2025-05-09,17:03:07.000,129,11105958,3565,0,1746810186,13138.128809879992,28629.916654529996,53306.22452328 2025-05-09,17:03:08.000,129,11105901,4085,0,1746810187,13138.135546190002,29091.528932579997,53306.18260056001 2025-05-09,17:03:09.000,129,11105961,4205,0,1746810188,13138.047974159992,30015.007257360005,53306.259458880006 2025-05-09,17:03:10.000,129,11105938,3605,0,1746810189,13137.994083680001,30938.563122570005,53306.34330432 2025-05-09,17:03:11.000,129,11105954,3725,0,1746810190,13137.899775339996,27244.03654914,53306.25247176001 2025-05-09,17:03:12.000,129,11105956,3725,0,1746810191,13137.77178545,34171.153157969995,53306.25247176001 2025-05-09,17:03:13.000,129,11105942,3845,0,1746810192,13137.677477109995,30476.450356290006,53306.308368720005 2025-05-09,17:03:14.000,129,11105999,4085,0,1746810193,13137.60337769999,30938.210666069994,53306.29439448 2025-05-09,17:03:15.000,129,11105984,3804,0,1746810194,13137.50233304999,32323.442251500004,53306.259458880006 2025-05-09,17:03:16.000,129,11105832,3924,0,1746810195,13137.495596739995,31861.611450419994,53306.28042024001 2025-05-09,17:03:17.000,129,11105999,4365,0,1746810196,13137.42149732999,24934.375006379996,53306.29439448 2025-05-09,17:03:18.000,129,11105997,4325,0,1746810197,13137.434969949994,25857.923822459998,53306.238497520004 2025-05-09,17:03:19.000,129,11105964,3725,0,1746810198,13137.414761019994,29090.478612210005,53306.24548464 2025-05-09,17:03:20.000,129,11105968,3725,0,1746810199,13137.347397919999,24010.45963554,53306.406188400004 2025-05-09,17:03:21.000,129,11105919,4325,0,1746810200,13137.34066160999,25857.655955520007,53306.29439448 2025-05-09,17:03:22.000,129,11105914,3725,0,1746810201,13137.280034819989,29090.245990919997,53306.24548464 2025-05-09,17:03:23.000,129,11105932,3845,0,1746810202,13137.286771129999,32322.67389633,53306.238497520004 2025-05-09,17:03:24.000,129,11105952,3725,0,1746810203,13137.253089579994,29090.03451702,53306.29439448 2025-05-09,17:03:25.000,129,11105936,3924,0,1746810204,13137.280034819989,29089.971074850007,53306.28740736 2025-05-09,17:03:26.000,129,11105987,4165,0,1746810205,13137.333925299994,32322.314390700005,53306.20356192001 2025-05-09,17:03:27.000,129,11105915,4285,0,1746810206,13137.354134229994,33245.92664895,53306.29439448 2025-05-09,17:03:28.000,129,11105910,3804,0,1746810207,13137.40128839999,26780.464612950003,53306.37125280001 2025-05-09,17:03:29.000,129,11105920,3845,0,1746810208,13137.42823364,30012.899567490007,53306.308368720005 2025-05-09,17:03:30.000,129,11105954,4125,0,1746810209,13137.394552089994,26780.069861669996,53306.308368720005 2025-05-09,17:03:31.000,129,11105902,3685,0,1746810210,13137.434969949994,30935.856256650004,53306.378239920006 2025-05-09,17:03:32.000,129,11105987,4085,0,1746810211,13137.327188989999,25394.154510630004,53306.39221416 2025-05-09,17:03:33.000,129,11105841,4365,0,1746810212,13137.239616959989,27702.96310866,53306.38522704 2025-05-09,17:03:34.000,129,11105958,4004,0,1746810213,13137.158781239988,28164.547190190002,53306.34330432 2025-05-09,17:03:35.000,129,11105945,4285,0,1746810214,13137.131835999993,30011.52498714,53306.28042024001 2025-05-09,17:03:36.000,129,11105887,4245,0,1746810215,13137.044263969998,30011.285316719994,53306.28740736 2025-05-09,17:03:37.000,129,11105875,4165,0,1746810216,13136.997109800002,30472.791857820004,53306.28042024001 2025-05-09,17:03:38.000,129,11105918,3885,0,1746810217,13136.943219319997,23083.971332250003,53306.32933008001 2025-05-09,17:03:39.000,129,11105978,3845,0,1746810218,13136.855647290002,27701.722461779995,53306.30138160001 2025-05-09,17:03:40.000,129,11105941,4325,0,1746810219,13136.761338949997,30934.023482849996,53306.34330432 2025-05-09,17:03:41.000,129,11105924,3885,0,1746810220,13136.734393710001,34628.16235413001,53306.25247176001 2025-05-09,17:03:42.000,129,11105970,4045,0,1746810221,13136.633349060001,28163.073922020005,53306.1965748 2025-05-09,17:03:43.000,129,11105908,3804,0,1746810222,13136.478413929995,27701.19377703,53306.20356192001 2025-05-09,17:03:44.000,129,11105918,3885,0,1746810223,13136.437996069995,30009.903687240003,53306.16163920001 2025-05-09,17:03:45.000,129,11105961,4125,0,1746810224,13136.36389665999,31395.156420059997,53306.17561344 2025-05-09,17:03:46.000,129,11105960,3804,0,1746810225,13136.33021511,29086.136348130007,53306.16862632 2025-05-09,17:03:47.000,129,11105886,3924,0,1746810226,13136.30326986999,32780.373907229994,53306.15465208 2025-05-09,17:03:48.000,129,11105923,4405,0,1746810227,13136.276324629995,31394.96609355,53306.210549040006 2025-05-09,17:03:49.000,129,11105958,3804,0,1746810228,13136.20896153,30471.262196609998,53306.13369072001 2025-05-09,17:03:50.000,129,11105976,3885,0,1746810229,13136.20222521999,32318.239993559997,53306.09875512 2025-05-09,17:03:51.000,129,11105935,4125,0,1746810230,13136.134862119994,30932.8603764,53306.09875512 2025-05-09,17:03:52.000,129,11106040,3965,0,1746810231,13136.080971639989,32318.162453130004,53306.13369072001 2025-05-09,17:03:53.000,129,11105886,3845,0,1746810232,13136.101180569989,25391.419448190005,53306.11971648 2025-05-09,17:03:54.000,129,11105903,4325,0,1746810233,13136.087707949999,34165.133200950004,53306.25247176001 2025-05-09,17:03:55.000,129,11105949,4285,0,1746810234,13136.006872229998,28162.051798169996,53306.1267036 2025-05-09,17:03:56.000,129,11105883,4285,0,1746810235,13136.027081159998,30009.1423812,53306.13369072001 2025-05-09,17:03:57.000,129,11105894,3645,0,1746810236,13136.027081159998,34626.9569529,53306.1267036 2025-05-09,17:03:58.000,129,11105926,4045,0,1746810237,13135.966454369998,30932.606607719994,53306.10574224 2025-05-09,17:03:59.000,129,11105857,4125,0,1746810238,13135.926036509998,23082.300688439995,53306.11971648 2025-05-09,17:04:00.000,129,11105937,4365,0,1746810239,13135.899091269988,30932.641853370005,53306.17561344 2025-05-09,17:04:01.000,129,11105952,3885,0,1746810240,13135.892354959993,28161.889668179996,53306.00093544 2025-05-09,17:04:02.000,129,11105959,4205,0,1746810241,13135.858673409988,29085.600614249997,53306.03587104001 2025-05-09,17:04:03.000,129,11105908,3885,0,1746810242,13135.737419830002,29085.5653686,53306.091768000006 2025-05-09,17:04:04.000,129,11105909,4325,0,1746810243,13135.683529349997,29085.431435129998,53306.070806640004 2025-05-09,17:04:05.000,129,11105855,4285,0,1746810244,13135.663320419997,31856.317553789995,53306.02888392 2025-05-09,17:04:06.000,129,11105934,4045,0,1746810245,13135.589221009992,31394.599538790004,53306.11272936001 2025-05-09,17:04:07.000,129,11105950,3845,0,1746810246,13135.582484699997,36474.287206349996,53306.00792256 2025-05-09,17:04:08.000,129,11106031,4325,0,1746810247,13135.515121600001,33703.69715115,53306.04984528 2025-05-09,17:04:10.000,129,11105970,3804,0,1746810249,13135.441022189996,27238.820192939995,53305.96599984001 2025-05-09,17:04:10.000,129,11106016,3924,0,1746810249,13135.380395399996,34165.697131349996,53305.9869612 2025-05-09,17:04:11.000,129,11105930,3725,0,1746810250,13135.420813259996,30471.40317921,53306.00093544 2025-05-09,17:04:12.000,129,11105827,4165,0,1746810251,13135.30629598999,29547.98124747,53305.854205920004 2025-05-09,17:04:13.000,129,11105793,4285,0,1746810252,13135.29282337,26315.581538579994,53305.9520256 2025-05-09,17:04:14.000,129,11105773,4645,0,1746810253,13135.25240551,25392.145508579997,53305.972986960005 2025-05-09,17:04:15.000,129,11105956,3845,0,1746810254,13135.23219658,35551.47149979,53305.96599984001 2025-05-09,17:04:16.000,129,11105908,3804,0,1746810255,13135.23219658,23083.35805794,53305.99394832001 2025-05-09,17:04:17.000,129,11105998,3645,0,1746810256,13135.238932889995,28624.954067009996,53305.8821544 2025-05-09,17:04:18.000,129,11105827,4365,0,1746810257,13135.18504240999,32781.10701675,53305.903115760004 2025-05-09,17:04:19.000,129,11105913,4325,0,1746810258,13135.15136086,34628.26809108,53305.84023168 2025-05-09,17:04:20.000,129,11105865,4325,0,1746810259,13135.23219658,28625.130295259994,53305.93805136 2025-05-09,17:04:21.000,129,11105956,3965,0,1746810260,13135.29282337,26316.237107670007,53305.972986960005 2025-05-09,17:04:22.000,129,11105945,4125,0,1746810261,13135.26587812999,29087.221914149995,53305.91709000001 2025-05-09,17:04:23.000,129,11105922,3924,0,1746810262,13135.299559679996,32319.699163469995,53305.93106424 2025-05-09,17:04:24.000,129,11105925,4125,0,1746810263,13135.319768609996,28163.7506385,53305.903115760004 2025-05-09,17:04:25.000,129,11105945,4325,0,1746810264,13135.35345016,30472.749563039994,53305.972986960005 2025-05-09,17:04:26.000,129,11105987,4045,0,1746810265,13135.360186469996,30011.123186729994,53306.02888392 2025-05-09,17:04:27.000,129,11105878,3845,0,1746810266,13135.32650491999,29549.44746651,53305.9869612 2025-05-09,17:04:28.000,129,11105941,4245,0,1746810267,13135.37365909,28164.138340649995,53306.021896800004 2025-05-09,17:04:29.000,129,11105942,3765,0,1746810268,13135.28608705999,26778.88560783,53306.021896800004 2025-05-09,17:04:30.000,129,11105948,3885,0,1746810269,13135.21198765,26317.195789350008,53305.9869612 2025-05-09,17:04:31.000,129,11105869,4325,0,1746810270,13135.238932889995,30011.560232789998,53306.042858160006 2025-05-09,17:04:32.000,129,11105899,4405,0,1746810271,13135.077261449995,33244.20666123,53305.97997408 2025-05-09,17:04:33.000,129,11105994,3685,0,1746810272,13135.057052519995,28626.483728220002,53306.070806640004 2025-05-09,17:04:34.000,129,11105985,4285,0,1746810273,13134.956007869994,30473.687097329996,53305.9869612 2025-05-09,17:04:35.000,129,11105973,4205,0,1746810274,13134.908853699999,23546.845404570005,53306.01490968001 2025-05-09,17:04:36.000,129,11105931,4245,0,1746810275,13134.814545359994,31859.341630559997,53306.140677840005 2025-05-09,17:04:37.000,129,11105872,3725,0,1746810276,13134.767391189998,28165.019481900003,53306.091768000006 2025-05-09,17:04:38.000,129,11105910,3804,0,1746810277,13134.693291779993,27241.541157119995,53306.08478088001 2025-05-09,17:04:39.000,129,11105942,3845,0,1746810278,13134.605719749998,29550.659916870005,53306.1267036 2025-05-09,17:04:40.000,129,11105940,3845,0,1746810279,13134.598983440002,31397.969022930003,53306.02888392 2025-05-09,17:04:41.000,129,11105917,4245,0,1746810280,13134.585510819998,29550.906636419997,53306.06381952001 2025-05-09,17:04:42.000,129,11105884,3804,0,1746810281,13134.511411409992,33707.40499353,53306.070806640004 2025-05-09,17:04:43.000,129,11106002,3804,0,1746810282,13134.531620339993,30474.843154650007,53306.11971648 2025-05-09,17:04:44.000,129,11105883,4205,0,1746810283,13134.497938790002,26780.542153379996,53306.06381952001 2025-05-09,17:04:45.000,129,11105905,4485,0,1746810284,13134.423839379997,27242.499838799995,53306.15465208 2025-05-09,17:04:46.000,129,11105932,3765,0,1746810285,13134.390157829992,25857.24005685,53306.0568324 2025-05-09,17:04:47.000,129,11105999,4205,0,1746810286,13134.423839379997,27242.795902259997,53306.09875512 2025-05-09,17:04:48.000,129,11105917,4165,0,1746810287,13134.410366759992,31860.836046120006,53306.1267036 2025-05-09,17:04:49.000,129,11106016,3845,0,1746810288,13134.417103070002,34631.877245640004,53306.13369072001 2025-05-09,17:04:50.000,129,11106014,3685,0,1746810289,13134.491202479992,29552.048595479995,53306.1965748 2025-05-09,17:04:51.000,129,11106002,3885,0,1746810290,13134.524884029997,33708.34957695,53306.21753616 2025-05-09,17:04:52.000,129,11106016,3525,0,1746810291,13134.531620339993,30014.217754800004,53306.11971648 2025-05-09,17:04:53.000,129,11105994,3924,0,1746810292,13134.497938790002,31399.660814129995,53306.17561344 2025-05-09,17:04:54.000,129,11105955,4365,0,1746810293,13134.551829269993,28167.049631340007,53306.259458880006 2025-05-09,17:04:55.000,129,11106003,4285,0,1746810294,13134.605719749998,30014.393983050002,53306.24548464 2025-05-09,17:04:56.000,129,11105875,4045,0,1746810295,13134.632664989993,35094.48345102,53306.22452328 2025-05-09,17:04:57.000,129,11105895,4004,0,1746810296,13134.639401300003,25858.473654600006,53306.32234296 2025-05-09,17:04:58.000,129,11105959,4245,0,1746810297,13134.612456059993,28629.479608470006,53306.25247176001 2025-05-09,17:04:59.000,129,11106031,4205,0,1746810298,13134.639401300003,30476.802812790003,53306.27343312 2025-05-09,17:05:00.000,129,11105892,3804,0,1746810299,13134.686555469998,29553.28219323,53306.32234296 2025-05-09,17:05:01.000,129,11106016,3645,0,1746810300,13134.726973329998,29091.64171866,53306.29439448 2025-05-09,17:05:02.000,129,11105921,4285,0,1746810301,13134.693291779993,28168.121099099997,53306.30138160001 2025-05-09,17:05:03.000,129,11105826,3885,0,1746810302,13134.625928679998,31862.718163829995,53306.30138160001 2025-05-09,17:05:04.000,129,11105943,4085,0,1746810303,13134.625928679998,29553.76153407,53306.27343312 2025-05-09,17:05:05.000,129,11105966,3845,0,1746810304,13134.720237019988,29553.810877979995,53306.38522704 2025-05-09,17:05:06.000,129,11105816,3924,0,1746810305,13134.700028089988,28630.36779885,53306.43413688 2025-05-09,17:05:07.000,129,11105863,4485,0,1746810306,13134.720237019988,30939.472460339995,53306.39221416 2025-05-09,17:05:08.000,129,11106006,3645,0,1746810307,13134.747182259998,30015.944791650007,53306.476059600005 2025-05-09,17:05:09.000,129,11105993,3885,0,1746810308,13134.740445949988,32787.00713856,53306.46907248001 2025-05-09,17:05:10.000,129,11105999,4325,0,1746810309,13134.713500709993,32787.0635316,53306.441124 2025-05-09,17:05:11.000,129,11105935,4325,0,1746810310,13134.794336429994,27707.136193619997,53306.44811112001 2025-05-09,17:05:12.000,129,11105969,4325,0,1746810311,13134.807809049998,33710.802674189996,53306.44811112001 2025-05-09,17:05:13.000,129,11105947,4085,0,1746810312,13134.821281669989,30478.043459670007,53306.43413688 2025-05-09,17:05:14.000,129,11106043,4445,0,1746810313,13134.841490599989,33249.176297879996,53306.53195656 2025-05-09,17:05:15.000,129,11105906,3645,0,1746810314,13134.96948049,30478.198540530007,53306.56689216001 2025-05-09,17:05:16.000,129,11106001,4325,0,1746810315,13134.956007869994,31401.979977900002,53306.5109952 2025-05-09,17:05:17.000,129,11106054,3685,0,1746810316,13134.868435839999,29092.93170945,53306.594840640006 2025-05-09,17:05:18.000,129,11106036,4045,0,1746810317,13135.00989835,26783.70721275,53306.573879280004 2025-05-09,17:05:19.000,129,11105945,4365,0,1746810318,13135.057052519995,28631.058613589994,53306.5808664 2025-05-09,17:05:20.000,129,11105969,4165,0,1746810319,13135.03010728,25860.12315102,53306.692660320005 2025-05-09,17:05:21.000,129,11105915,4165,0,1746810320,13135.02337096999,30478.318375739997,53306.62977624 2025-05-09,17:05:22.000,129,11105956,3725,0,1746810321,13134.98968942,30939.987046830007,53306.58785352001 2025-05-09,17:05:23.000,129,11105880,3845,0,1746810322,13134.96274417999,30939.839015100006,53306.69964744 2025-05-09,17:05:24.000,129,11105939,4085,0,1746810323,13134.875172149994,28169.04453513,53306.713621680006 2025-05-09,17:05:25.000,129,11105974,3924,0,1746810324,13134.814545359994,30939.88835901,53306.68567320001 2025-05-09,17:05:26.000,129,11105965,4285,0,1746810325,13134.868435839999,28630.67796057,53306.73458304001 2025-05-09,17:05:27.000,129,11105941,4325,0,1746810326,13134.807809049998,26783.446394939994,53306.72759592 2025-05-09,17:05:28.000,129,11105986,4004,0,1746810327,13134.787600119998,32325.289123559996,53306.7206088 2025-05-09,17:05:29.000,129,11105905,4205,0,1746810328,13134.646137609998,28630.593371010007,53306.881312560006 2025-05-09,17:05:30.000,129,11105968,3845,0,1746810329,13134.565301889997,31401.500637060002,53306.78349288001 2025-05-09,17:05:31.000,129,11106035,4205,0,1746810330,13134.531620339993,28630.52287971,53306.79048 2025-05-09,17:05:32.000,129,11105950,4125,0,1746810331,13134.538356650002,26783.249019299998,53306.74855728 2025-05-09,17:05:33.000,129,11105926,3725,0,1746810332,13134.396894140002,27245.051623859996,53306.8952868 2025-05-09,17:05:34.000,129,11105909,4165,0,1746810333,13134.316058420001,29092.212698190007,53306.84637696 2025-05-09,17:05:35.000,129,11105941,4365,0,1746810334,13134.295849490001,24935.77778325,53306.80445424001 2025-05-09,17:05:36.000,129,11105898,4004,0,1746810335,13134.248695319991,30015.71217036,53306.83938984 2025-05-09,17:05:37.000,129,11105914,3765,0,1746810336,13134.17459591,30477.401988840007,53306.8254156 2025-05-09,17:05:38.000,129,11105969,4405,0,1746810337,13134.10723280999,29091.888438210008,53306.7206088 2025-05-09,17:05:39.000,129,11105878,3804,0,1746810338,13134.0331334,26782.783776719996,53306.83938984 2025-05-09,17:05:40.000,129,11105869,4285,0,1746810339,13133.918616129995,32324.379785790006,53306.83240272001 2025-05-09,17:05:41.000,129,11105915,4285,0,1746810340,13133.93208875,31862.612426880005,53306.83938984 2025-05-09,17:05:42.000,129,11106030,3444,0,1746810341,13133.87146196,31862.527837319998,53306.79746712 2025-05-09,17:05:43.000,129,11105898,3765,0,1746810342,13133.736735759994,24473.49583785,53306.84637696 2025-05-09,17:05:44.000,129,11106075,4125,0,1746810343,13133.79062624,30477.049532339995,53306.78349288001 2025-05-09,17:05:45.000,129,11106000,3885,0,1746810344,13133.729999449999,31862.386854719996,53306.860351200005 2025-05-09,17:05:46.000,129,11105934,3804,0,1746810345,13133.689581589999,28167.895526940003,53306.80445424001 2025-05-09,17:05:47.000,129,11105944,3965,0,1746810346,13133.649163729999,30015.04250301,53306.85336408001 2025-05-09,17:05:48.000,129,11105945,4285,0,1746810347,13133.649163729999,32785.815835589994,53306.81842848 2025-05-09,17:05:49.000,129,11106067,4445,0,1746810348,13133.561591699989,28629.606492809995,53306.81842848 2025-05-09,17:05:50.000,129,11105924,3645,0,1746810349,13133.602009559989,29091.33860607,53306.85336408001 2025-05-09,17:05:51.000,129,11106094,3804,0,1746810350,13133.554855389993,23549.61571266,53306.811441360005 2025-05-09,17:05:52.000,129,11106199,4285,0,1746810351,13133.541382769989,28629.430264559996,53306.83240272001 2025-05-09,17:05:53.000,129,11105951,4205,0,1746810352,13133.568328009998,30938.408041710005,53306.860351200005 2025-05-09,17:05:54.000,129,11105802,3845,0,1746810353,13133.595273249994,27705.578335889993,53306.84637696 2025-05-09,17:05:55.000,129,11105930,3885,0,1746810354,13133.561591699989,28167.395038710005,53306.80445424001 2025-05-09,17:05:56.000,129,11106058,3885,0,1746810355,13133.608745869999,30938.111978250003,53306.8254156 2025-05-09,17:05:57.000,129,11105956,3765,0,1746810356,13133.642427419989,29090.824019580003,53306.85336408001 2025-05-09,17:05:58.000,129,11105879,4405,0,1746810357,13133.68284527999,30476.20363674,53306.811441360005 2025-05-09,17:05:59.000,129,11105974,4045,0,1746810358,13133.736735759994,29090.647791330004,53306.83240272001 2025-05-09,17:06:00.000,129,11105906,3965,0,1746810359,13133.72326313999,30937.914602610006,53306.81842848 2025-05-09,17:06:01.000,129,11105882,3845,0,1746810360,13133.81083517,29090.577300029996,53306.80445424001 2025-05-09,17:06:02.000,129,11106065,4085,0,1746810361,13133.92535243999,27704.972110710005,53306.95817088 2025-05-09,17:06:03.000,129,11106029,3885,0,1746810362,13133.98597922999,30014.034477420006,53306.8952868 2025-05-09,17:06:04.000,129,11105940,4004,0,1746810363,13134.06681494999,28166.725371360008,53307.00009360001 2025-05-09,17:06:05.000,129,11105897,4325,0,1746810364,13134.167859599991,26781.183624209996,53306.979132240005 2025-05-09,17:06:06.000,129,11105938,3765,0,1746810365,13134.255431630001,34170.025297169996,53307.0350292 2025-05-09,17:06:07.000,129,11105920,3885,0,1746810366,13134.396894140002,33246.49762848001,53306.98611936 2025-05-09,17:06:08.000,129,11106032,3605,0,1746810367,13134.484466169997,33246.356645880005,53307.06297768 2025-05-09,17:06:09.000,129,11105947,4125,0,1746810368,13134.585510819998,27242.894590080003,53307.1747716 2025-05-09,17:06:10.000,129,11106024,3804,0,1746810369,13134.612456059993,26780.936904660004,53307.18175872 2025-05-09,17:06:11.000,129,11106023,4125,0,1746810370,13134.632664989993,29551.935809400005,53307.16079736 2025-05-09,17:06:12.000,129,11106045,4405,0,1746810371,13134.814545359994,32784.62453262,53307.18175872 2025-05-09,17:06:13.000,129,11106014,4004,0,1746810372,13134.774127499993,33708.236790869996,53307.265604160006 2025-05-09,17:06:14.000,129,11106010,3725,0,1746810373,13134.807809049998,29090.344678740003,53307.244642800004 2025-05-09,17:06:15.000,129,11105857,4245,0,1746810374,13134.848226909999,30013.837101779995,53307.216694320006 2025-05-09,17:06:16.000,129,11106086,3804,0,1746810375,13134.90211738999,27704.824078980004,53307.32150112 2025-05-09,17:06:17.000,129,11106023,4325,0,1746810376,13134.90211738999,28628.506828530008,53307.314514000005 2025-05-09,17:06:18.000,129,11106067,4565,0,1746810377,13134.98295310999,28628.408140710002,53307.34246248 2025-05-09,17:06:19.000,129,11105901,4125,0,1746810378,13135.05031621,32322.984058050002,53307.412333680004 2025-05-09,17:06:20.000,129,11105988,3885,0,1746810379,13135.036843589995,30475.590362429997,53307.38438520001 2025-05-09,17:06:21.000,129,11105903,4485,0,1746810380,13134.996425729994,29090.19664701,53307.49617912 2025-05-09,17:06:22.000,129,11106082,3645,0,1746810381,13135.07052514,30937.463458290003,53307.51015336 2025-05-09,17:06:23.000,129,11105964,3804,0,1746810382,13134.915590009994,29552.1472833,53307.40534656001 2025-05-09,17:06:24.000,129,11106034,3685,0,1746810383,13134.861699529989,30013.823003519996,53307.50316624001 2025-05-09,17:06:25.000,129,11106029,4085,0,1746810384,13134.828017979999,29090.23189266,53307.51714048 2025-05-09,17:06:26.000,129,11106062,3924,0,1746810385,13134.807809049998,30013.851200039993,53307.51015336 2025-05-09,17:06:27.000,129,11105920,3765,0,1746810386,13134.807809049998,30937.48460568,53307.55207608001 2025-05-09,17:06:28.000,129,11106011,4325,0,1746810387,13134.767391189998,21701.171696670004,53307.51714048 2025-05-09,17:06:29.000,129,11105947,4045,0,1746810388,13134.780863809989,35555.34852129,53307.580024560004 2025-05-09,17:06:30.000,129,11106014,3765,0,1746810389,13134.787600119998,30475.41413418,53307.50316624001 2025-05-09,17:06:31.000,129,11106086,3804,0,1746810390,13134.700028089988,28166.34471834,53307.68483136 2025-05-09,17:06:32.000,129,11105939,4004,0,1746810391,13134.774127499993,27242.802951389996,53307.71277984001 2025-05-09,17:06:33.000,129,11105947,4205,0,1746810392,13134.706764399998,26319.225938789998,53307.698805600005 2025-05-09,17:06:34.000,129,11106011,4485,0,1746810393,13134.720237019988,30475.456428959995,53307.59399880001 2025-05-09,17:06:35.000,129,11105858,3605,0,1746810394,13134.693291779993,28166.372914859996,53307.68483136 2025-05-09,17:06:36.000,129,11105930,3765,0,1746810395,13134.679819159988,29551.794826800004,53307.65688288 2025-05-09,17:06:37.000,129,11105891,4365,0,1746810396,13134.632664989993,26780.915757270006,53307.68483136 2025-05-09,17:06:38.000,129,11106052,3765,0,1746810397,13134.592247129993,31860.772603949998,53307.74072832001 2025-05-09,17:06:39.000,129,11106033,4245,0,1746810398,13134.545092959997,27242.732460090003,53307.65688288 2025-05-09,17:06:40.000,129,11105951,4245,0,1746810399,13134.518147720002,25857.338744670007,53307.68483136 2025-05-09,17:06:41.000,129,11106095,4125,0,1746810400,13134.484466169997,26319.05675967,53307.67784424 2025-05-09,17:06:42.000,129,11105894,3685,0,1746810401,13134.524884029997,33246.01828764001,53307.66387 2025-05-09,17:06:43.000,129,11105983,4205,0,1746810402,13134.484466169997,28628.034536820007,53307.62194728001 2025-05-09,17:06:44.000,129,11105905,4325,0,1746810403,13134.423839379997,31398.81491853,53307.68483136 2025-05-09,17:06:45.000,129,11106002,3924,0,1746810404,13134.396894140002,27242.647870529996,53307.649895760005 2025-05-09,17:06:46.000,129,11105998,3885,0,1746810405,13134.322794729997,28628.034536820007,53307.65688288 2025-05-09,17:06:47.000,129,11106008,3885,0,1746810406,13134.376685210002,31398.79377114,53307.698805600005 2025-05-09,17:06:48.000,129,11105923,4485,0,1746810407,13134.336267350001,31398.920655480004,53307.698805600005 2025-05-09,17:06:49.000,129,11106050,4165,0,1746810408,13134.403630449997,29551.555156379996,53307.65688288 2025-05-09,17:06:50.000,129,11105981,4445,0,1746810409,13134.369948899992,27242.45049489,53307.5590632 2025-05-09,17:06:51.000,129,11105928,3765,0,1746810410,13134.363212589997,31398.737378100006,53307.72675408 2025-05-09,17:06:52.000,129,11106041,4245,0,1746810411,13134.295849490001,32322.257997659995,53307.67784424 2025-05-09,17:06:53.000,129,11105982,3845,0,1746810412,13134.417103070002,28166.083900530008,53307.78265104 2025-05-09,17:06:54.000,129,11106037,4285,0,1746810413,13134.396894140002,32784.14519178,53307.768676800006 2025-05-09,17:06:55.000,129,11105950,3845,0,1746810414,13134.437312000002,28166.147342700002,53307.63592152 2025-05-09,17:06:56.000,129,11105948,3924,0,1746810415,13134.477729860002,33245.91255069,53307.8036124 2025-05-09,17:06:57.000,129,11105958,3645,0,1746810416,13134.524884029997,28166.224883129995,53307.70579272 2025-05-09,17:06:58.000,129,11106034,4004,0,1746810417,13134.598983440002,30013.322515289998,53307.747715440004 2025-05-09,17:06:59.000,129,11105896,3885,0,1746810418,13134.625928679998,29551.604500290006,53307.71976696001 2025-05-09,17:07:00.000,129,11105902,3885,0,1746810419,13134.787600119998,30475.273151579997,53307.85252224 2025-05-09,17:07:01.000,129,11106015,4325,0,1746810420,13134.854963219994,26319.007415760003,53307.817586640005 2025-05-09,17:07:02.000,129,11105878,3965,0,1746810421,13134.854963219994,26319.03561228,53307.84553512 2025-05-09,17:07:03.000,129,11105939,4285,0,1746810422,13134.98295310999,28166.147342700002,53307.90841920001 2025-05-09,17:07:04.000,129,11105828,3924,0,1746810423,13134.996425729994,27704.330639880005,53307.89444496 2025-05-09,17:07:05.000,129,11105982,3765,0,1746810424,13135.07052514,30013.4423505,53307.90841920001 2025-05-09,17:07:06.000,129,11105816,3645,0,1746810425,13135.057052519995,31860.673916130007,53307.8036124 2025-05-09,17:07:07.000,129,11105875,4245,0,1746810426,13135.03010728,23086.318692540008,53307.936367680006 2025-05-09,17:07:08.000,129,11105935,4365,0,1746810427,13135.057052519995,24010.057835130006,53307.985277520005 2025-05-09,17:07:09.000,129,11105990,3845,0,1746810428,13135.057052519995,31860.807849599994,53308.034187360005 2025-05-09,17:07:10.000,129,11105971,4165,0,1746810429,13135.10420668999,30475.2308568,53307.915406320004 2025-05-09,17:07:11.000,129,11105999,4485,0,1746810430,13135.178306099995,29551.66794246,53307.97130328 2025-05-09,17:07:12.000,129,11106043,4285,0,1746810431,13135.19177872,30013.717266570005,53308.034187360005 2025-05-09,17:07:13.000,129,11106055,4245,0,1746810432,13135.20525133999,30937.17444396,53307.97829040001 2025-05-09,17:07:14.000,129,11106174,3845,0,1746810433,13135.27261444,27242.661968789995,53308.05514872001 2025-05-09,17:07:15.000,129,11105950,3885,0,1746810434,13135.33324123,30013.477596149998,53308.09008432 2025-05-09,17:07:16.000,129,11105942,4045,0,1746810435,13135.387131709991,30475.378888530002,53308.07611008001 2025-05-09,17:07:17.000,129,11106041,4325,0,1746810436,13135.37365909,32322.568159379996,53308.083097200004 2025-05-09,17:07:18.000,129,11105965,4125,0,1746810437,13135.380395399996,28166.238981389994,53308.13200704 2025-05-09,17:07:19.000,129,11106036,3804,0,1746810438,13135.35345016,25395.423354030005,53308.23681384 2025-05-09,17:07:20.000,129,11105953,4405,0,1746810439,13135.447758499991,29089.89353442,53308.2577752 2025-05-09,17:07:21.000,129,11106069,4245,0,1746810440,13135.474703740001,28628.09797899,53308.27873656 2025-05-09,17:07:22.000,129,11105914,4004,0,1746810441,13135.454494810001,30936.984117450003,53308.19489112001 2025-05-09,17:07:23.000,129,11105985,4365,0,1746810442,13135.508385289992,27704.471622480007,53308.19489112001 2025-05-09,17:07:24.000,129,11106030,3845,0,1746810443,13135.461231119996,27242.75360748,53308.250788080004 2025-05-09,17:07:25.000,129,11105940,3685,0,1746810444,13135.494912670001,25857.24710598,53308.20886536 2025-05-09,17:07:26.000,129,11106104,4004,0,1746810445,13135.474703740001,30937.111001790006,53308.20886536 2025-05-09,17:07:27.000,129,11105905,3924,0,1746810446,13135.494912670001,28628.034536820007,53308.2577752 2025-05-09,17:07:28.000,129,11106051,4405,0,1746810447,13135.454494810001,35554.98196653,53308.34860776 2025-05-09,17:07:29.000,129,11105894,4004,0,1746810448,13135.39386802,30937.237886129995,53308.35559488 2025-05-09,17:07:30.000,129,11105958,3804,0,1746810449,13135.488176359991,26780.901659010007,53308.250788080004 2025-05-09,17:07:31.000,129,11105783,4325,0,1746810450,13135.39386802,29090.027467890002,53308.320659280005 2025-05-09,17:07:32.000,129,11106088,3924,0,1746810451,13135.238932889995,35093.482474560005,53308.20886536 2025-05-09,17:07:33.000,129,11106001,4365,0,1746810452,13135.18504240999,32322.610454160007,53308.250788080004 2025-05-09,17:07:34.000,129,11105935,4285,0,1746810453,13135.22546026999,32322.610454160007,53308.39053048001 2025-05-09,17:07:35.000,129,11105898,3765,0,1746810454,13135.17156979,30013.667922659995,53308.3975176 2025-05-09,17:07:36.000,129,11105936,3924,0,1746810455,13135.15136086,30937.237886129995,53308.30668504 2025-05-09,17:07:37.000,129,11106069,4125,0,1746810456,13135.09073407,29089.928780069997,53308.31367216001 2025-05-09,17:07:38.000,129,11105757,4205,0,1746810457,13134.976216799994,31860.814898729994,53308.14598128001 2025-05-09,17:07:39.000,129,11105814,3804,0,1746810458,13134.915590009994,25395.46564881,53308.23681384 2025-05-09,17:07:40.000,129,11105931,4325,0,1746810459,13134.821281669989,30475.526920260003,53308.320659280005 2025-05-09,17:07:41.000,129,11105941,4205,0,1746810460,13134.794336429994,32322.610454160007,53308.16694264 2025-05-09,17:07:42.000,129,11105844,3605,0,1746810461,13134.821281669989,29090.20369614,53308.439440320006 2025-05-09,17:07:43.000,129,11105883,4325,0,1746810462,13134.854963219994,29089.830092250006,53308.18091688 2025-05-09,17:07:44.000,129,11105984,4165,0,1746810463,13134.733709639993,27704.513917260003,53308.09707144001 2025-05-09,17:07:45.000,129,11105919,4004,0,1746810464,13134.706764399998,30013.752512220002,53308.23681384 2025-05-09,17:07:46.000,129,11105795,4165,0,1746810465,13134.760654879989,31398.899508090006,53308.33463352 2025-05-09,17:07:47.000,129,11106229,4285,0,1746810466,13134.828017979999,30475.329544620006,53308.34162064001 2025-05-09,17:07:48.000,129,11105983,4405,0,1746810467,13134.814545359994,26318.972170110006,53308.34162064001 2025-05-09,17:07:49.000,129,11106133,4325,0,1746810468,13134.861699529989,26780.633792070003,53308.22283960001 2025-05-09,17:07:50.000,129,11105924,3965,0,1746810469,13134.733709639993,36478.72110912,53308.22982672 2025-05-09,17:07:51.000,129,11105894,3765,0,1746810470,13134.929062629999,34169.67284067,53308.19489112001 2025-05-09,17:07:52.000,129,11105954,3924,0,1746810471,13134.96274417999,31398.702132449995,53308.36258200001 2025-05-09,17:07:53.000,129,11106046,4004,0,1746810472,13134.98295310999,25394.97925884,53308.27873656 2025-05-09,17:07:54.000,129,11106081,4405,0,1746810473,13134.956007869994,30474.89954769,53308.29969792 2025-05-09,17:07:55.000,129,11105919,3965,0,1746810474,13134.908853699999,30013.089894000004,53308.38354336001 2025-05-09,17:07:56.000,129,11106114,3685,0,1746810475,13134.895381079994,32321.87029551,53308.38354336001 2025-05-09,17:07:57.000,129,11105846,4045,0,1746810476,13134.895381079994,32783.771587890005,53308.50931152001 2025-05-09,17:07:58.000,129,11106192,3725,0,1746810477,13134.814545359994,29551.301387700005,53308.37655624 2025-05-09,17:07:59.000,129,11105658,4004,0,1746810478,13134.841490599989,29551.139257710005,53308.607131200006 2025-05-09,17:08:00.000,129,11106167,4045,0,1746810479,13134.854963219994,27703.978183379993,53308.48136304001 2025-05-09,17:08:01.000,129,11105931,4325,0,1746810480,13134.713500709993,33245.47550463,53308.41149184001 2025-05-09,17:08:02.000,129,11105825,4125,0,1746810481,13134.908853699999,29551.153355970004,53308.53027288001 2025-05-09,17:08:03.000,129,11106057,4205,0,1746810482,13134.841490599989,28165.886524889997,53308.60014408001 2025-05-09,17:08:04.000,129,11106074,3765,0,1746810483,13134.747182259998,30474.779712479998,53308.40450472 2025-05-09,17:08:05.000,129,11106084,3725,0,1746810484,13134.700028089988,29089.357800540005,53308.49533728 2025-05-09,17:08:06.000,129,11105892,3765,0,1746810485,13134.706764399998,31860.159329639995,53308.47437592 2025-05-09,17:08:07.000,129,11106160,3725,0,1746810486,13134.565301889997,29551.36482987,53308.24380096001 2025-05-09,17:08:08.000,129,11106090,3845,0,1746810487,13134.639401300003,30012.934813140004,53308.61411832 2025-05-09,17:08:09.000,129,11105866,3924,0,1746810488,13134.491202479992,32322.074720279998,53308.586169840004 2025-05-09,17:08:10.000,129,11106059,4004,0,1746810489,13134.464257239997,31398.399019860008,53308.74687360001 2025-05-09,17:08:11.000,129,11105919,4325,0,1746810490,13134.470993549992,33245.43320985,53308.66302816 2025-05-09,17:08:12.000,129,11106062,3885,0,1746810491,13134.336267350001,30936.356744880002,53308.439440320006 2025-05-09,17:08:13.000,129,11105881,4004,0,1746810492,13134.417103070002,32321.658821610006,53308.55822136001 2025-05-09,17:08:14.000,129,11106025,4365,0,1746810493,13134.255431630001,30012.688093589997,53308.607131200006 2025-05-09,17:08:15.000,129,11106011,4045,0,1746810494,13134.282376869996,30936.293302709993,53308.57918272001 2025-05-09,17:08:16.000,129,11106082,3845,0,1746810495,13134.09376019,24932.774853869996,53308.52328576 2025-05-09,17:08:17.000,129,11106091,4485,0,1746810496,13134.019660779995,29089.153375769994,53308.537260000005 2025-05-09,17:08:18.000,129,11105778,3965,0,1746810497,13134.039869709995,22623.853469759997,53308.51629864 2025-05-09,17:08:19.000,129,11105930,3645,0,1746810498,13134.039869709995,33245.20763768999,53308.656041040005 2025-05-09,17:08:20.000,129,11105927,4165,0,1746810499,13133.918616129995,30012.617602290004,53308.55822136001 2025-05-09,17:08:21.000,129,11106177,4245,0,1746810500,13133.90514350999,28165.463577090006,53308.62809256001 2025-05-09,17:08:22.000,129,11106050,3725,0,1746810501,13133.92535243999,28627.223886869993,53308.537260000005 2025-05-09,17:08:23.000,129,11106026,3725,0,1746810502,13133.79062624,30012.695142719997,53308.78879632 2025-05-09,17:08:24.000,129,11106110,3645,0,1746810503,13133.615482179994,27241.81607319,53308.61411832 2025-05-09,17:08:25.000,129,11105877,4325,0,1746810504,13133.581800629989,28627.266181650004,53308.54424712 2025-05-09,17:08:26.000,129,11105956,3845,0,1746810505,13133.386447639998,27703.668021660007,53308.369569120005 2025-05-09,17:08:27.000,129,11105973,4205,0,1746810506,13133.319084540002,27703.696218180005,53308.37655624 2025-05-09,17:08:28.000,129,11106034,3485,0,1746810507,13133.224776199997,29551.075815539996,53308.607131200006 2025-05-09,17:08:29.000,129,11106042,4205,0,1746810508,13133.130467859992,33707.20056876,53308.38354336001 2025-05-09,17:08:30.000,129,11106079,4325,0,1746810509,13133.137204170001,27704.006379900005,53308.55822136001 2025-05-09,17:08:31.000,129,11105900,3885,0,1746810510,13133.022686899996,28165.745542289995,53308.50931152001 2025-05-09,17:08:32.000,129,11106004,3885,0,1746810511,13132.97553273,28627.7948664,53308.49533728 2025-05-09,17:08:33.000,129,11105754,3885,0,1746810512,13132.79365236,28627.858308569994,53308.46040168001 2025-05-09,17:08:34.000,129,11106078,3804,0,1746810513,13132.578090439994,26780.577399030008,53308.41149184001 2025-05-09,17:08:35.000,129,11105969,4245,0,1746810514,13132.64545353999,27704.492769870005,53308.44642744 2025-05-09,17:08:36.000,129,11105958,3845,0,1746810515,13132.389473759999,26319.155447490004,53308.439440320006 2025-05-09,17:08:37.000,129,11105772,3645,0,1746810516,13132.369264829998,30013.400055720005,53308.17392976001 2025-05-09,17:08:38.000,129,11106125,4045,0,1746810517,13132.315374349993,34170.01119891,53308.30668504 2025-05-09,17:08:39.000,129,11105847,4325,0,1746810518,13132.268220179998,34170.067591950006,53308.19489112001 2025-05-09,17:08:40.000,129,11106039,3965,0,1746810519,13132.187384459998,29090.288285700008,53308.20886536 2025-05-09,17:08:41.000,129,11106009,4245,0,1746810520,13132.254747559993,26319.465609210005,53308.13899416 2025-05-09,17:08:42.000,129,11105931,4285,0,1746810521,13132.086339809997,26781.430343760003,53308.250788080004 2025-05-09,17:08:43.000,129,11106052,3725,0,1746810522,13132.281692799988,28166.866353959995,53308.18091688 2025-05-09,17:08:44.000,129,11106012,3645,0,1746810523,13132.248011249998,30014.40808131,53308.13200704 2025-05-09,17:08:45.000,129,11106077,4365,0,1746810524,13132.173911839993,30476.3587176,53308.22982672 2025-05-09,17:08:46.000,129,11105833,4205,0,1746810525,13132.234538629993,27243.627699599994,53308.14598128001 2025-05-09,17:08:47.000,129,11105974,3765,0,1746810526,13132.261483869988,31861.949808660007,53308.104058560006 2025-05-09,17:08:48.000,129,11105959,4245,0,1746810527,13132.288429109998,25396.45252701,53308.13899416 2025-05-09,17:08:49.000,129,11105914,3765,0,1746810528,13132.402946379989,29091.282213030005,53308.07611008001 2025-05-09,17:08:50.000,129,11106023,4205,0,1746810529,13132.429891619999,33247.52680146,53308.02021312 2025-05-09,17:08:51.000,129,11106115,4245,0,1746810530,13132.530936269999,26320.417241760006,53308.09008432 2025-05-09,17:08:52.000,129,11106155,4325,0,1746810531,13132.61177199,30014.788734329995,53308.06912296 2025-05-09,17:08:53.000,129,11106038,3645,0,1746810532,13132.719552949995,27243.88851741,53308.16694264 2025-05-09,17:08:54.000,129,11105943,4325,0,1746810533,13132.72628925999,30014.929716929997,53308.083097200004 2025-05-09,17:08:55.000,129,11105930,3845,0,1746810534,13132.63198092,32324.12601711,53308.12501992001 2025-05-09,17:08:56.000,129,11106033,4205,0,1746810535,13132.800388669995,30014.88037302,53308.23681384 2025-05-09,17:08:57.000,129,11105971,4405,0,1746810536,13132.840806529995,29553.317438879996,53308.22982672 2025-05-09,17:08:58.000,129,11105900,3765,0,1746810537,13132.91490594,28629.627640200008,53308.31367216001 2025-05-09,17:08:59.000,129,11105909,4205,0,1746810538,13132.93511487,28167.740446080003,53308.26476232001 2025-05-09,17:09:00.000,129,11105944,3605,0,1746810539,13133.029423209991,25858.6851285,53308.369569120005 2025-05-09,17:09:01.000,129,11105983,4205,0,1746810540,13133.009214279991,27705.888497609994,53308.271749440006 2025-05-09,17:09:02.000,129,11105981,3965,0,1746810541,13133.116995240001,32785.66780386001,53308.28572368 2025-05-09,17:09:03.000,129,11105960,3685,0,1746810542,13133.069841069992,26320.198718729996,53308.31367216001 2025-05-09,17:09:04.000,129,11105783,4165,0,1746810543,13132.91490594,33709.08268647001,53308.38354336001 2025-05-09,17:09:05.000,129,11105924,3804,0,1746810544,13132.87448808,28628.92977633,53308.3975176 2025-05-09,17:09:06.000,129,11105866,3765,0,1746810545,13132.82733390999,26781.832144169995,53308.50931152001 2025-05-09,17:09:07.000,129,11106207,4325,0,1746810546,13132.82733390999,26781.93083199,53308.4673888 2025-05-09,17:09:08.000,129,11105979,4245,0,1746810547,13132.79365236,27243.472618739994,53308.40450472 2025-05-09,17:09:09.000,129,11105876,3924,0,1746810548,13132.85427915,35094.06050322,53308.37655624 2025-05-09,17:09:10.000,129,11105982,3845,0,1746810549,13132.72628925999,27243.655896120006,53308.39053048001 2025-05-09,17:09:11.000,129,11106032,3685,0,1746810550,13132.62524460999,28167.007336559996,53308.44642744 2025-05-09,17:09:12.000,129,11106056,4004,0,1746810551,13132.780179739995,31861.653745200005,53308.44642744 2025-05-09,17:09:13.000,129,11105976,3924,0,1746810552,13132.80712497999,28166.915697870005,53308.47437592 2025-05-09,17:09:14.000,129,11106124,3765,0,1746810553,13132.658926159995,30937.618539150004,53308.5023244 2025-05-09,17:09:15.000,129,11106093,4165,0,1746810554,13132.679135089995,26319.712328759997,53308.439440320006 2025-05-09,17:09:16.000,129,11105867,4125,0,1746810555,13132.82733390999,25395.987284429997,53308.50931152001 2025-05-09,17:09:17.000,129,11106072,3725,0,1746810556,13132.78691604999,32784.95584173,53308.55822136001 2025-05-09,17:09:18.000,129,11105852,4004,0,1746810557,13132.81386129,25396.043677470007,53308.5023244 2025-05-09,17:09:19.000,129,11106012,3245,0,1746810558,13132.861015459996,27243.063769200002,53308.48136304001 2025-05-09,17:09:20.000,129,11105764,3765,0,1746810559,13132.881224389996,33708.286134780006,53308.42546608 2025-05-09,17:09:21.000,129,11105874,3965,0,1746810560,13132.840806529995,31399.470487619998,53308.54424712 2025-05-09,17:09:22.000,129,11106000,3804,0,1746810561,13132.68587139999,29552.1472833,53308.55123424001 2025-05-09,17:09:23.000,129,11105735,4205,0,1746810562,13132.90816962999,29090.337629610003,53308.51629864 2025-05-09,17:09:24.000,129,11105988,3804,0,1746810563,13132.85427915,30475.667902860005,53308.46040168001 2025-05-09,17:09:25.000,129,11105966,3725,0,1746810564,13132.89469701,31399.43524197,53308.48136304001 2025-05-09,17:09:26.000,129,11106139,4245,0,1746810565,13132.861015459996,31861.06866741,53308.64905392001 2025-05-09,17:09:27.000,129,11106009,4205,0,1746810566,13132.941851179996,26781.197722469995,53308.54424712 2025-05-09,17:09:28.000,129,11106021,4245,0,1746810567,13132.800388669995,24010.184719469995,53308.44642744 2025-05-09,17:09:29.000,129,11105786,3965,0,1746810568,13132.800388669995,26319.416265299995,53308.62110544 2025-05-09,17:09:30.000,129,11106154,3885,0,1746810569,13132.74649818999,26781.176575079997,53308.6420668 2025-05-09,17:09:31.000,129,11105987,4365,0,1746810570,13132.759970809995,29551.98515331,53308.439440320006 2025-05-09,17:09:32.000,129,11105930,4004,0,1746810571,13132.79365236,27704.53506465,53308.56520848 2025-05-09,17:09:33.000,129,11105886,3804,0,1746810572,13132.78691604999,27242.852295300007,53308.6420668 2025-05-09,17:09:34.000,129,11105907,4325,0,1746810573,13132.7532345,25395.63482793,53308.656041040005 2025-05-09,17:09:35.000,129,11105908,3885,0,1746810574,13132.638717229995,25857.648906389993,53308.67001528 2025-05-09,17:09:36.000,129,11106131,4205,0,1746810575,13132.64545353999,29090.04156615,53308.63507968 2025-05-09,17:09:37.000,129,11106013,4445,0,1746810576,13132.477045789994,28166.619634410003,53308.61411832 2025-05-09,17:09:38.000,129,11105889,4285,0,1746810577,13132.5511452,24934.02254988,53308.711938 2025-05-09,17:09:39.000,129,11106112,3885,0,1746810578,13132.530936269999,25857.818085510007,53308.774822080006 2025-05-09,17:09:40.000,129,11106105,4365,0,1746810579,13132.618508299995,29552.14023417,53308.68398952 2025-05-09,17:09:41.000,129,11105966,3804,0,1746810580,13132.490518409999,24934.212876389996,53308.704950880005 2025-05-09,17:09:42.000,129,11106040,4045,0,1746810581,13132.510727339999,30014.013330030008,53308.6420668 2025-05-09,17:09:43.000,129,11106182,3804,0,1746810582,13132.477045789994,31861.21669914,53308.823731920005 2025-05-09,17:09:44.000,129,11106002,3645,0,1746810583,13132.416418999994,29552.15433243,53308.88661600001 2025-05-09,17:09:45.000,129,11105928,3885,0,1746810584,13132.450100549999,27705.02145462,53308.76783496001 2025-05-09,17:09:46.000,129,11105766,3645,0,1746810585,13132.254747559993,27243.07786746,53308.704950880005 2025-05-09,17:09:47.000,129,11105961,4165,0,1746810586,13132.342319589989,28166.866353959995,53308.76783496001 2025-05-09,17:09:48.000,129,11106029,4485,0,1746810587,13132.382737449989,28166.859304829995,53308.68398952 2025-05-09,17:09:49.000,129,11106028,3085,0,1746810588,13132.436627929994,25395.754663140004,53308.753860720004 2025-05-09,17:09:50.000,129,11106016,4004,0,1746810589,13132.349055899998,32323.040451089997,53308.76084784 2025-05-09,17:09:51.000,129,11105895,4325,0,1746810590,13132.362528519989,30937.618539150004,53308.97744856 2025-05-09,17:09:52.000,129,11106021,4245,0,1746810591,13132.335583279993,35555.440159980004,53308.93552584001 2025-05-09,17:09:53.000,129,11105915,4325,0,1746810592,13132.409682689999,28166.47865181,53308.92853872 2025-05-09,17:09:54.000,129,11105982,3845,0,1746810593,13132.50399102999,25857.4162851,53308.81674480001 2025-05-09,17:09:55.000,129,11105945,4245,0,1746810594,13132.56461781999,31398.984097649998,53308.91456448001 2025-05-09,17:09:56.000,129,11105970,3765,0,1746810595,13132.64545353999,30013.75956135,53308.83770616 2025-05-09,17:09:57.000,129,11105779,4325,0,1746810596,13132.62524460999,33708.39187173,53308.91456448001 2025-05-09,17:09:58.000,129,11105783,4125,0,1746810597,13132.658926159995,29089.75255182,53309.08225536001 2025-05-09,17:09:59.000,129,11106002,3365,0,1746810598,13132.69260771,30475.343642880005,53308.9564872 2025-05-09,17:10:00.000,129,11105666,3645,0,1746810599,13132.69260771,28166.02045836,53309.01937128 2025-05-09,17:10:01.000,129,11106144,3845,0,1746810600,13132.82733390999,26780.739529020007,53309.0263584 2025-05-09,17:10:02.000,129,11105675,4165,0,1746810601,13132.71281664,27704.161460760006,53309.1661008 2025-05-09,17:10:03.000,129,11105739,4165,0,1746810602,13132.87448808,30936.441334439995,53309.13815232 2025-05-09,17:10:04.000,129,11105875,4325,0,1746810603,13132.948587489991,32321.799804209993,53309.110203840006 2025-05-09,17:10:05.000,129,11105724,3845,0,1746810604,13132.86775176999,25856.62678254,53309.08225536001 2025-05-09,17:10:06.000,129,11105907,4205,0,1746810605,13133.015950590001,27703.393105590003,53309.18706216 2025-05-09,17:10:07.000,129,11105963,4365,0,1746810606,13132.901433319996,29088.857312310007,53309.18706216 2025-05-09,17:10:08.000,129,11105728,3924,0,1746810607,13132.79365236,24932.640920399994,53309.06129400001 2025-05-09,17:10:09.000,129,11105852,3725,0,1746810608,13132.68587139999,25394.140412370005,53309.08225536001 2025-05-09,17:10:10.000,129,11105908,3765,0,1746810609,13132.79365236,30474.13824165,53309.11719096 2025-05-09,17:10:11.000,129,11105709,4325,0,1746810610,13132.81386129,26317.653982799995,53309.13815232 2025-05-09,17:10:12.000,129,11106012,3685,0,1746810611,13132.638717229995,30473.553163859993,53309.36174016 2025-05-09,17:10:13.000,129,11105916,3804,0,1746810612,13132.780179739995,28164.55423932,53309.18007504001 2025-05-09,17:10:14.000,129,11106090,4325,0,1746810613,13132.79365236,24470.055862409994,53309.18007504001 2025-05-09,17:10:15.000,129,11106059,4325,0,1746810614,13132.578090439994,27702.709339980007,53309.11719096 2025-05-09,17:10:16.000,129,11105912,3965,0,1746810615,13132.7532345,28164.194733690005,53309.3058432 2025-05-09,17:10:17.000,129,11106037,4125,0,1746810616,13132.679135089995,30011.5390854,53309.277894720006 2025-05-09,17:10:18.000,129,11106086,4045,0,1746810617,13132.557881509994,28163.997358049994,53309.40366288 2025-05-09,17:10:19.000,129,11106056,4125,0,1746810618,13132.62524460999,28164.07489848,53309.38270152 2025-05-09,17:10:20.000,129,11105949,4245,0,1746810619,13132.60503567999,28163.828178929994,53309.33379168 2025-05-09,17:10:21.000,129,11106055,4205,0,1746810620,13132.598299369994,28163.955063269997,53309.47353408 2025-05-09,17:10:22.000,129,11105933,4245,0,1746810621,13132.81386129,31396.55919693,53309.45955984 2025-05-09,17:10:23.000,129,11105982,3885,0,1746810622,13132.739761879995,24469.372096799998,53309.494495440005 2025-05-09,17:10:24.000,129,11105760,3965,0,1746810623,13132.76670711999,28625.489800890005,53309.50148256 2025-05-09,17:10:25.000,129,11105934,3804,0,1746810624,13132.81386129,33243.0717513,53309.39667576001 2025-05-09,17:10:26.000,129,11105753,3924,0,1746810625,13132.86775176999,32781.29029413,53309.52943104 2025-05-09,17:10:27.000,129,11106035,4325,0,1746810626,13132.881224389996,28163.264248530002,53309.58532800001 2025-05-09,17:10:28.000,129,11105973,4165,0,1746810627,13132.74649818999,32319.34670697,53309.56436664001 2025-05-09,17:10:29.000,129,11105896,4125,0,1746810628,13132.80712497999,30010.178603310007,53309.5503924 2025-05-09,17:10:30.000,129,11105937,4085,0,1746810629,13132.85427915,29086.509952020002,53309.55737952001 2025-05-09,17:10:31.000,129,11105888,3804,0,1746810630,13132.941851179996,31395.466581779998,53309.74603176 2025-05-09,17:10:32.000,129,11105853,4245,0,1746810631,13133.015950590001,30010.037620710005,53309.711096160005 2025-05-09,17:10:33.000,129,11105828,3765,0,1746810632,13133.076577380001,30471.515965290004,53309.76699312 2025-05-09,17:10:34.000,129,11105915,4365,0,1746810633,13133.143940479997,32318.409172679996,53309.7949416 2025-05-09,17:10:35.000,129,11106005,4405,0,1746810634,13133.103522619997,24929.729629709997,53309.81590296 2025-05-09,17:10:36.000,129,11106156,3685,0,1746810635,13133.170885719992,30009.47369031,53309.829877200005 2025-05-09,17:10:37.000,129,11105771,4405,0,1746810636,13133.157413100002,26315.066952089997,53309.76699312 2025-05-09,17:10:38.000,129,11105930,4085,0,1746810637,13133.244985129997,30009.29746206,53309.80192872001 2025-05-09,17:10:39.000,129,11105896,3885,0,1746810638,13133.231512509992,29547.417317069994,53309.89974840001 2025-05-09,17:10:40.000,129,11105831,4165,0,1746810639,13133.244985129997,28624.044729240006,53309.934684 2025-05-09,17:10:41.000,129,11105836,3924,0,1746810640,13133.278666680002,34626.88646160001,53309.96263248 2025-05-09,17:10:42.000,129,11105870,3605,0,1746810641,13133.197830960002,29085.544221210002,53310.02551656 2025-05-09,17:10:43.000,129,11105759,4205,0,1746810642,13133.251721439992,29547.19879404,53310.03949080001 2025-05-09,17:10:44.000,129,11106052,3645,0,1746810643,13133.164149409997,31394.31052446,53309.98359384 2025-05-09,17:10:45.000,129,11106032,4085,0,1746810644,13133.137204170001,25391.066991690008,53310.06045216001 2025-05-09,17:10:46.000,129,11105780,3804,0,1746810645,13133.137204170001,30932.53611642,53309.878787040005 2025-05-09,17:10:47.000,129,11105714,3804,0,1746810646,13133.096786310001,27699.981326670008,53309.99058096001 2025-05-09,17:10:48.000,129,11105999,4165,0,1746810647,13133.090049999992,29547.071909699996,53310.01852944001 2025-05-09,17:10:49.000,129,11105793,4285,0,1746810648,13133.022686899996,34164.87238314,53309.81590296 2025-05-09,17:10:50.000,129,11105884,3924,0,1746810649,13133.036159520001,24929.433566249994,53309.997568080005 2025-05-09,17:10:51.000,129,11106125,4165,0,1746810650,13133.049632139991,25391.13748299,53309.997568080005 2025-05-09,17:10:52.000,129,11105683,4245,0,1746810651,13133.076577380001,32779.53506076,53309.89974840001 2025-05-09,17:10:53.000,129,11106032,3804,0,1746810652,13133.116995240001,25391.13748299,53309.927696880004 2025-05-09,17:10:54.000,129,11105941,4365,0,1746810653,13132.881224389996,27699.967228409994,53309.98359384 2025-05-09,17:10:55.000,129,11105848,4004,0,1746810654,13132.962060109996,27238.43953992,53310.116349120006 2025-05-09,17:10:56.000,129,11105976,3685,0,1746810655,13132.982269039996,38321.13106982999,53309.997568080005 2025-05-09,17:10:57.000,129,11105979,4245,0,1746810656,13133.036159520001,30932.613656849993,53309.878787040005 2025-05-09,17:10:58.000,129,11105998,3885,0,1746810657,13133.042895829996,31394.261180550006,53309.94167112001 2025-05-09,17:10:59.000,129,11106096,3845,0,1746810658,13133.083313689996,27238.213967760006,53310.095387760004 2025-05-09,17:11:00.000,129,11105906,3845,0,1746810659,13133.123731549997,30932.35988817,53309.8648128 2025-05-09,17:11:01.000,129,11105868,4165,0,1746810660,13133.164149409997,29547.03666405,53309.88577416 2025-05-09,17:11:02.000,129,11105809,4445,0,1746810661,13133.305611919997,27237.875609519993,53309.92070976001 2025-05-09,17:11:03.000,129,11105918,3885,0,1746810662,13133.251721439992,25852.7638593,53309.934684 2025-05-09,17:11:04.000,129,11106019,4525,0,1746810663,13133.191094649992,32317.2390171,53310.08141352 2025-05-09,17:11:05.000,129,11105657,4205,0,1746810664,13133.312348229992,34626.40712076001,53309.98359384 2025-05-09,17:11:06.000,129,11105899,4325,0,1746810665,13133.258457750002,29084.94504516,53310.0045552 2025-05-09,17:11:07.000,129,11106069,4365,0,1746810666,13133.474019669993,28623.050801909994,53310.03250368 2025-05-09,17:11:08.000,129,11105967,4205,0,1746810667,13133.487492289998,32317.041641460004,53310.01852944001 2025-05-09,17:11:09.000,129,11105842,3924,0,1746810668,13133.406656569998,31855.076906910006,53309.99058096001 2025-05-09,17:11:10.000,129,11105771,4205,0,1746810669,13133.494228599993,27237.48085824,53310.165258960005 2025-05-09,17:11:11.000,129,11105946,3845,0,1746810670,13133.480755979988,27699.064939770004,53310.03250368 2025-05-09,17:11:12.000,129,11106025,4325,0,1746810671,13133.406656569998,28160.811151290007,53310.116349120006 2025-05-09,17:11:13.000,129,11106004,4085,0,1746810672,13133.514437529993,31393.246105829996,53310.165258960005 2025-05-09,17:11:14.000,129,11105798,3845,0,1746810673,13133.346029779997,31393.175614530002,53309.948658240006 2025-05-09,17:11:15.000,129,11105903,4405,0,1746810674,13133.568328009998,29546.007491070006,53309.878787040005 2025-05-09,17:11:16.000,129,11106040,4045,0,1746810675,13133.393183949993,29546.352898440004,53310.116349120006 2025-05-09,17:11:17.000,129,11105936,3765,0,1746810676,13133.332557159993,30931.690220820004,53310.20019456 2025-05-09,17:11:18.000,129,11105850,4045,0,1746810677,13133.433601809993,32779.04162166,53310.10237488 2025-05-09,17:11:19.000,129,11105874,2844,0,1746810678,13133.447074429998,30931.831203420006,53310.02551656 2025-05-09,17:11:20.000,129,11105980,3565,0,1746810679,13133.393183949993,27699.4244454,53310.01852944001 2025-05-09,17:11:21.000,129,11105851,4245,0,1746810680,13133.238248820002,31855.506903839996,53310.06045216001 2025-05-09,17:11:22.000,129,11106147,4285,0,1746810681,13133.164149409997,33702.72437121,53309.948658240006 2025-05-09,17:11:23.000,129,11105914,3444,0,1746810682,13133.076577380001,31855.577395140004,53309.96263248 2025-05-09,17:11:24.000,129,11105731,4325,0,1746810683,13133.063104759996,30008.775826440004,53309.927696880004 2025-05-09,17:11:25.000,129,11105970,3685,0,1746810684,13133.184358339997,31394.00036274,53309.99058096001 2025-05-09,17:11:26.000,129,11106021,4605,0,1746810685,13132.995741660001,29547.149450130004,53310.15128472 2025-05-09,17:11:27.000,129,11106216,3924,0,1746810686,13132.941851179996,30470.536136220006,53310.03949080001 2025-05-09,17:11:28.000,129,11106021,4245,0,1746810687,13133.009214279991,32317.626719249994,53309.89974840001 2025-05-09,17:11:29.000,129,11105798,3085,0,1746810688,13132.941851179996,24005.905897560006,53309.99058096001 2025-05-09,17:11:30.000,129,11105747,4125,0,1746810689,13132.86775176999,28161.903766439995,53310.02551656 2025-05-09,17:11:31.000,129,11106046,3645,0,1746810690,13132.78691604999,27238.235115150004,53310.02551656 2025-05-09,17:11:32.000,129,11106132,3845,0,1746810691,13132.70608032999,28623.558339270006,53310.10237488 2025-05-09,17:11:33.000,129,11105990,3725,0,1746810692,13132.699344019995,30470.782855769998,53309.934684 2025-05-09,17:11:34.000,129,11105930,3885,0,1746810693,13132.78691604999,30470.796954029996,53309.82289008001 2025-05-09,17:11:35.000,129,11105957,4085,0,1746810694,13132.699344019995,26314.481874300007,53309.96961960001 2025-05-09,17:11:36.000,129,11106064,3845,0,1746810695,13132.699344019995,28161.642948630004,53309.88577416 2025-05-09,17:11:37.000,129,11106126,3965,0,1746810696,13132.780179739995,31393.788888840005,53309.760006000004 2025-05-09,17:11:38.000,129,11105835,4125,0,1746810697,13132.800388669995,29085.297501659996,53309.77398024001 2025-05-09,17:11:39.000,129,11106093,4245,0,1746810698,13132.81386129,29084.966192549997,53309.77398024001 2025-05-09,17:11:40.000,129,11106095,4645,0,1746810699,13132.62524460999,27699.650017559994,53309.829877200005 2025-05-09,17:11:41.000,129,11106034,3565,0,1746810700,13132.699344019995,30470.28941667,53309.90673552 2025-05-09,17:11:42.000,129,11105868,3804,0,1746810701,13132.578090439994,31393.85233101,53309.78795448 2025-05-09,17:11:43.000,129,11105912,3765,0,1746810702,13132.63198092,28161.276393869994,53309.927696880004 2025-05-09,17:11:44.000,129,11105990,4125,0,1746810703,13132.759970809995,30470.26826928,53309.84385144 2025-05-09,17:11:45.000,129,11106123,4325,0,1746810704,13132.719552949995,34626.19564686,53309.75301888001 2025-05-09,17:11:46.000,129,11105984,3924,0,1746810705,13132.67239878,30470.12023755,53309.592315120004 2025-05-09,17:11:47.000,129,11105983,4485,0,1746810706,13132.61177199,24928.651112820007,53309.6901348 2025-05-09,17:11:48.000,129,11105812,3685,0,1746810707,13132.57135413,32317.147378409994,53309.711096160005 2025-05-09,17:11:49.000,129,11105933,4365,0,1746810708,13132.67239878,30470.162532329996,53309.73904464 2025-05-09,17:11:50.000,129,11105934,3645,0,1746810709,13132.67239878,29546.846337540002,53309.68314768001 2025-05-09,17:11:51.000,129,11105879,4085,0,1746810710,13132.76670711999,30008.606647320004,53309.87179992001 2025-05-09,17:11:52.000,129,11106054,3645,0,1746810711,13132.81386129,24005.609834100003,53309.83686432 2025-05-09,17:11:53.000,129,11106048,3765,0,1746810712,13132.759970809995,30008.747629920006,53309.69712192 2025-05-09,17:11:54.000,129,11105943,4165,0,1746810713,13132.780179739995,30008.945005560003,53309.76699312 2025-05-09,17:11:55.000,129,11105995,4325,0,1746810714,13132.820597599995,25391.088139080006,53309.71808328 2025-05-09,17:11:56.000,129,11106193,4085,0,1746810715,13132.73302557,30470.684167950007,53309.94167112001 2025-05-09,17:11:57.000,129,11105967,4045,0,1746810716,13132.820597599995,27238.087083420003,53309.760006000004 2025-05-09,17:11:58.000,129,11106004,4004,0,1746810717,13132.901433319996,31394.388064889994,53309.711096160005 2025-05-09,17:11:59.000,129,11106000,3845,0,1746810718,13132.921642249996,30009.043693379994,53309.73904464 2025-05-09,17:12:00.000,129,11105863,4165,0,1746810719,13133.204567269997,25853.045824500005,53309.80891584 2025-05-09,17:12:01.000,129,11106055,4245,0,1746810720,13133.218039890002,29547.128302740006,53309.934684 2025-05-09,17:12:02.000,129,11105814,4125,0,1746810721,13133.258457750002,29547.121253610007,53309.7949416 2025-05-09,17:12:03.000,129,11106150,3885,0,1746810722,13133.278666680002,32779.774731180005,53309.829877200005 2025-05-09,17:12:04.000,129,11105971,4285,0,1746810723,13133.339293470002,27700.263291869996,53309.934684 2025-05-09,17:12:05.000,129,11105960,3804,0,1746810724,13133.460547049988,26314.975313400006,53310.06045216001 2025-05-09,17:12:06.000,129,11105767,4205,0,1746810725,13133.500964909988,25853.2572984,53310.03250368 2025-05-09,17:12:07.000,129,11105925,4205,0,1746810726,13133.588536939998,24468.004565580006,53309.934684 2025-05-09,17:12:08.000,129,11105999,4205,0,1746810727,13133.588536939998,30009.332707709997,53309.997568080005 2025-05-09,17:12:09.000,129,11105961,4325,0,1746810728,13133.716526829994,27238.643964689996,53309.91372264 2025-05-09,17:12:10.000,129,11105813,4325,0,1746810729,13133.76368099999,24929.84241579,53310.116349120006 2025-05-09,17:12:11.000,129,11106143,4325,0,1746810730,13133.85125303,27700.467716640007,53310.08141352 2025-05-09,17:12:12.000,129,11106060,3845,0,1746810731,13133.878198269995,28162.206879029996,53310.30500136001 2025-05-09,17:12:13.000,129,11105886,3965,0,1746810732,13133.95229768,26315.257278599995,53310.19320744 2025-05-09,17:12:14.000,129,11105976,4004,0,1746810733,13133.99271554,29547.741577049994,53310.17224608 2025-05-09,17:12:15.000,129,11106043,4125,0,1746810734,13133.938825059995,29547.727478789995,53310.24211728 2025-05-09,17:12:16.000,129,11106004,3765,0,1746810735,13134.04660601999,30471.22695096,53310.18622032001 2025-05-09,17:12:17.000,129,11105988,3645,0,1746810736,13133.98597922999,27700.735583579997,53310.20718168001 2025-05-09,17:12:18.000,129,11105882,4125,0,1746810737,13134.02639708999,28162.390156409994,53310.23513016001 2025-05-09,17:12:19.000,129,11105893,4325,0,1746810738,13133.979242919995,30933.32561898,53310.30500136001 2025-05-09,17:12:20.000,129,11105819,4445,0,1746810739,13134.02639708999,34627.62662025,53310.18622032001 2025-05-09,17:12:21.000,129,11105951,4365,0,1746810740,13133.99271554,30009.833195939995,53310.33993696 2025-05-09,17:12:22.000,129,11105880,3804,0,1746810741,13133.81083517,30933.33971724,53310.36788544 2025-05-09,17:12:23.000,129,11105711,4205,0,1746810742,13133.87146196,29086.35487116,53310.36089832 2025-05-09,17:12:24.000,129,11105966,4125,0,1746810743,13133.777153619994,30933.544142009996,53310.35391120001 2025-05-09,17:12:25.000,129,11105828,4325,0,1746810744,13133.86472564999,32780.47964418,53310.263078640004 2025-05-09,17:12:26.000,129,11105857,4085,0,1746810745,13133.777153619994,30933.776763300004,53310.381859680005 2025-05-09,17:12:27.000,129,11106050,3804,0,1746810746,13133.575064319994,28163.080971150004,53310.451730880006 2025-05-09,17:12:28.000,129,11106021,4165,0,1746810747,13133.487492289998,29086.657983750003,53310.18622032001 2025-05-09,17:12:29.000,129,11106225,4245,0,1746810748,13133.372975019993,30010.375978950004,53310.395833919996 2025-05-09,17:12:30.000,129,11105951,4125,0,1746810749,13133.285402989997,26316.131370720002,53310.165258960005 2025-05-09,17:12:31.000,129,11106045,4285,0,1746810750,13133.157413100002,28163.257199400003,53310.17224608 2025-05-09,17:12:32.000,129,11106192,3845,0,1746810751,13133.130467859992,25854.589583969995,53310.30500136001 2025-05-09,17:12:33.000,129,11106043,4085,0,1746810752,13132.93511487,27701.729510909994,53310.20019456 2025-05-09,17:12:34.000,129,11105939,4165,0,1746810753,13132.901433319996,33243.45240432001,53310.27006576 2025-05-09,17:12:35.000,129,11106018,3885,0,1746810754,13132.820597599995,30934.516921949995,53310.263078640004 2025-05-09,17:12:36.000,129,11105983,4485,0,1746810755,13132.70608032999,25393.012551570006,53310.25609152001 2025-05-09,17:12:37.000,129,11106065,4165,0,1746810756,13132.699344019995,29087.398142399994,53310.27006576 2025-05-09,17:12:38.000,129,11106088,3965,0,1746810757,13132.679135089995,30010.946958479995,53310.33993696 2025-05-09,17:12:39.000,129,11106032,4285,0,1746810758,13132.578090439994,31396.54509867,53310.214168800005 2025-05-09,17:12:40.000,129,11106120,3845,0,1746810759,13132.638717229995,24469.597668960007,53310.10237488 2025-05-09,17:12:41.000,129,11106024,3845,0,1746810760,13132.57135413,30934.77773976,53310.095387760004 2025-05-09,17:12:42.000,129,11106004,4004,0,1746810761,13132.699344019995,27240.406247189996,53310.08141352 2025-05-09,17:12:43.000,129,11105872,3965,0,1746810762,13132.60503567999,30473.137265190002,53310.08141352 2025-05-09,17:12:44.000,129,11105949,4525,0,1746810763,13132.54440888999,28164.222930210002,53310.1442976 2025-05-09,17:12:45.000,129,11105773,3804,0,1746810764,13132.56461781999,30473.15841258,53309.97660672 2025-05-09,17:12:46.000,129,11106138,3485,0,1746810765,13132.56461781999,31396.749523439998,53310.06743928001 2025-05-09,17:12:47.000,129,11105987,4085,0,1746810766,13132.50399102999,26779.090032599997,53309.96961960001 2025-05-09,17:12:48.000,129,11106098,4045,0,1746810767,13132.598299369994,29087.884532369993,53310.0045552 2025-05-09,17:12:49.000,129,11106045,4485,0,1746810768,13132.450100549999,28626.131271720005,53310.19320744 2025-05-09,17:12:50.000,129,11105823,4285,0,1746810769,13132.429891619999,27702.554259120006,53309.948658240006 2025-05-09,17:12:51.000,129,11105830,4365,0,1746810770,13132.436627929994,28164.688172790004,53309.934684 2025-05-09,17:12:52.000,129,11105946,3605,0,1746810771,13132.389473759999,34167.97400034001,53310.01852944001 2025-05-09,17:12:53.000,129,11105840,3725,0,1746810772,13132.376001139994,28626.744546030008,53310.1442976 2025-05-09,17:12:54.000,129,11106048,3804,0,1746810773,13132.46357316999,33244.263054270006,53310.06045216001 2025-05-09,17:12:55.000,129,11106050,3685,0,1746810774,13132.470309479999,31397.539026,53310.06045216001 2025-05-09,17:12:56.000,129,11106078,3845,0,1746810775,13132.56461781999,30012.01842624,53309.98359384 2025-05-09,17:12:57.000,129,11105771,4205,0,1746810776,13132.315374349993,30012.236949269995,53310.01154232 2025-05-09,17:12:58.000,129,11105949,4285,0,1746810777,13132.362528519989,24009.106202580006,53310.095387760004 2025-05-09,17:12:59.000,129,11105996,3405,0,1746810778,13132.450100549999,29550.645818610006,53309.97660672 2025-05-09,17:13:00.000,129,11105759,4085,0,1746810779,13132.355792209994,22623.867568019996,53310.08840064001 2025-05-09,17:13:01.000,129,11105906,3804,0,1746810780,13132.450100549999,30474.44840337,53310.08840064001 2025-05-09,17:13:02.000,129,11106013,4325,0,1746810781,13132.510727339999,26779.87248603,53310.116349120006 2025-05-09,17:13:03.000,129,11106116,3765,0,1746810782,13132.470309479999,34630.80577788,53309.96961960001 2025-05-09,17:13:04.000,129,11105988,3845,0,1746810783,13132.470309479999,30474.4554525,53310.1792332 2025-05-09,17:13:05.000,129,11105904,3765,0,1746810784,13132.5511452,30936.441334439995,53310.08141352 2025-05-09,17:13:06.000,129,11106011,3885,0,1746810785,13132.79365236,30936.483629220005,53310.23513016001 2025-05-09,17:13:07.000,129,11106132,3725,0,1746810786,13132.820597599995,27703.837200780006,53310.116349120006 2025-05-09,17:13:08.000,129,11105921,4205,0,1746810787,13132.82733390999,32783.79273528,53310.08141352 2025-05-09,17:13:09.000,129,11105948,4004,0,1746810788,13132.87448808,24933.331735140004,53310.1442976 2025-05-09,17:13:10.000,129,11106098,3645,0,1746810789,13132.840806529995,28165.752591419994,53310.15827184001 2025-05-09,17:13:11.000,129,11105933,4125,0,1746810790,13132.901433319996,30013.244974860005,53310.263078640004 2025-05-09,17:13:12.000,129,11106139,4245,0,1746810791,13132.982269039996,33245.77156809,53310.24211728 2025-05-09,17:13:13.000,129,11106184,3685,0,1746810792,13132.962060109996,24933.268292969995,53310.395833919996 2025-05-09,17:13:14.000,129,11105943,3924,0,1746810793,13133.009214279991,31398.33557769,53310.30500136001 2025-05-09,17:13:15.000,129,11106151,4325,0,1746810794,13133.042895829996,28627.738473360005,53310.36089832 2025-05-09,17:13:16.000,129,11105887,4245,0,1746810795,13133.177622030002,32321.912590289998,53310.37487256001 2025-05-09,17:13:17.000,129,11106060,3804,0,1746810796,13133.083313689996,30936.568218779998,53310.3888468 2025-05-09,17:13:18.000,129,11105981,4245,0,1746810797,13133.150676789992,31398.391970729994,53310.3888468 2025-05-09,17:13:20.000,129,11106012,3325,0,1746810799,13133.110258929992,27242.253119250003,53310.40980816 2025-05-09,17:13:20.000,129,11106084,3804,0,1746810799,13133.238248820002,29551.111061190008,53310.57749904 2025-05-09,17:13:21.000,129,11106100,4165,0,1746810800,13133.298875610002,26780.51395686,53310.47967936 2025-05-09,17:13:22.000,129,11106033,4165,0,1746810801,13133.285402989997,31860.243919200002,53310.47269224001 2025-05-09,17:13:23.000,129,11105989,4205,0,1746810802,13133.285402989997,28627.604539890002,53310.57749904 2025-05-09,17:13:24.000,129,11105850,3845,0,1746810803,13133.339293470002,29089.42124271,53310.598460400004 2025-05-09,17:13:25.000,129,11105974,4004,0,1746810804,13133.554855389993,31860.25801746,53310.81506112 2025-05-09,17:13:26.000,129,11105814,3924,0,1746810805,13133.393183949993,30474.681024660007,53310.731215679996 2025-05-09,17:13:27.000,129,11105857,4285,0,1746810806,13133.588536939998,32321.90554116,53310.68230584 2025-05-09,17:13:28.000,129,11105871,4485,0,1746810807,13133.521173839988,29550.913685549996,53310.72422856 2025-05-09,17:13:29.000,129,11106087,4325,0,1746810808,13133.534646459993,27241.886564490007,53310.731215679996 2025-05-09,17:13:30.000,129,11105978,3845,0,1746810809,13133.581800629989,26780.112156450006,53310.87794520001 2025-05-09,17:13:31.000,129,11106102,3924,0,1746810810,13133.487492289998,25856.365964729994,53310.787112640006 2025-05-09,17:13:32.000,129,11106002,4045,0,1746810811,13133.568328009998,28165.400134919997,53310.84999672 2025-05-09,17:13:33.000,129,11106044,4004,0,1746810812,13133.440338119988,33245.200588559994,53310.87095808 2025-05-09,17:13:34.000,129,11106001,4125,0,1746810813,13133.487492289998,32783.390934869996,53310.94781640001 2025-05-09,17:13:35.000,129,11105903,4485,0,1746810814,13133.440338119988,35092.368712020005,53310.8430096 2025-05-09,17:13:36.000,129,11106035,4325,0,1746810815,13133.433601809993,30012.300391440003,53310.8430096 2025-05-09,17:13:37.000,129,11105906,3885,0,1746810816,13133.305611919997,32321.57423205,53310.84999672 2025-05-09,17:13:38.000,129,11105990,3924,0,1746810817,13133.271930369992,28626.878479499996,53310.98973912 2025-05-09,17:13:39.000,129,11105976,3165,0,1746810818,13133.177622030002,32783.31339444,53310.87794520001 2025-05-09,17:13:40.000,129,11106001,4285,0,1746810819,13133.218039890002,24470.697333239994,53310.954803520006 2025-05-09,17:13:41.000,129,11105971,4125,0,1746810820,13133.170885719992,29550.525983400003,53311.03864896 2025-05-09,17:13:42.000,129,11106017,4045,0,1746810821,13133.244985129997,31859.602448370002,53310.97576488001 2025-05-09,17:13:43.000,129,11106086,3924,0,1746810822,13133.123731549997,31397.750499899994,53311.0875588 2025-05-09,17:13:44.000,129,11106061,3765,0,1746810823,13133.191094649992,26779.69625778,53311.03166184 2025-05-09,17:13:45.000,129,11106000,3965,0,1746810824,13133.049632139991,32321.22882468,53311.19236560001 2025-05-09,17:13:46.000,129,11106046,3924,0,1746810825,13133.063104759996,30012.384980999996,53310.97576488001 2025-05-09,17:13:47.000,129,11106001,4125,0,1746810826,13133.002477969996,30012.448423170004,53310.9128808 2025-05-09,17:13:48.000,129,11105915,4045,0,1746810827,13132.948587489991,27241.717385369993,53311.101533040004 2025-05-09,17:13:49.000,129,11106029,3565,0,1746810828,13132.901433319996,32321.186529900006,53311.08057168 2025-05-09,17:13:50.000,129,11105943,4565,0,1746810829,13132.86775176999,28626.913725150007,53311.05961032 2025-05-09,17:13:51.000,129,11105947,4525,0,1746810830,13132.820597599995,28165.153415370005,53311.0176876 2025-05-09,17:13:52.000,129,11105929,4125,0,1746810831,13132.719552949995,29550.617622089994,53311.03166184 2025-05-09,17:13:53.000,129,11106089,4165,0,1746810832,13132.679135089995,30474.243978600003,53311.17839136 2025-05-09,17:13:54.000,129,11106089,4165,0,1746810833,13132.69260771,28165.132267980007,53311.122494400006 2025-05-09,17:13:55.000,129,11105864,3725,0,1746810834,13132.59156306,36477.60734658,53311.12948152 2025-05-09,17:13:56.000,129,11106166,3725,0,1746810835,13132.58482674999,28165.125218850008,53311.12948152 2025-05-09,17:13:57.000,129,11105793,4125,0,1746810836,13132.52419995999,32321.376856410003,53311.08057168 2025-05-09,17:13:58.000,129,11105958,3804,0,1746810837,13132.355792209994,29088.77272275,53311.15044288 2025-05-09,17:13:59.000,129,11105813,4765,0,1746810838,13132.402946379989,25856.091048660004,53311.09454592001 2025-05-09,17:14:00.000,129,11106022,3685,0,1746810839,13132.214329699993,28626.99831471,53311.02467472001 2025-05-09,17:14:01.000,129,11105956,3765,0,1746810840,13132.173911839993,29088.730427970004,53310.98973912 2025-05-09,17:14:02.000,129,11106047,4045,0,1746810841,13132.032449329992,28626.906676020008,53310.954803520006 2025-05-09,17:14:03.000,129,11106053,4205,0,1746810842,13131.911195749992,29550.72335904,53310.89191944 2025-05-09,17:14:04.000,129,11105902,3804,0,1746810843,13132.005504089997,29550.744506429997,53310.98973912 2025-05-09,17:14:05.000,129,11106209,4205,0,1746810844,13131.857305270001,29550.638769480007,53310.81506112 2025-05-09,17:14:06.000,129,11106131,4245,0,1746810845,13131.877514200001,27241.48476408,53310.92685504001 2025-05-09,17:14:07.000,129,11105869,4125,0,1746810846,13131.722579069996,33245.09485161,53310.9128808 2025-05-09,17:14:08.000,129,11105918,3645,0,1746810847,13131.776469550001,30012.434324910006,53310.82204824 2025-05-09,17:14:09.000,129,11106092,3804,0,1746810848,13131.722579069996,26318.105127119998,53310.87095808 2025-05-09,17:14:10.000,129,11106010,3685,0,1746810849,13131.641743349996,31859.750480100003,53310.69628008 2025-05-09,17:14:11.000,129,11106130,3924,0,1746810850,13131.6754249,32321.57423205,53310.717241440005 2025-05-09,17:14:12.000,129,11105949,4205,0,1746810851,13131.742787999996,29550.652867740006,53310.766151280004 2025-05-09,17:14:13.000,129,11105868,3765,0,1746810852,13131.762996929996,32783.19355923,53310.82204824 2025-05-09,17:14:14.000,129,11106012,3685,0,1746810853,13131.6754249,27703.519989930006,53310.59147328001 2025-05-09,17:14:15.000,129,11105927,4325,0,1746810854,13131.830360029991,29088.793870139998,53310.7032672 2025-05-09,17:14:16.000,129,11105994,3765,0,1746810855,13131.904459439997,28627.026511229997,53310.68929296001 2025-05-09,17:14:17.000,129,11105980,3885,0,1746810856,13131.890986819992,26779.87953516,53310.71025432001 2025-05-09,17:14:18.000,129,11105775,4445,0,1746810857,13131.897723130001,31397.792794680005,53310.7032672 2025-05-09,17:14:19.000,129,11105968,3645,0,1746810858,13131.944877299997,24932.41534824,53310.64038312001 2025-05-09,17:14:20.000,129,11106001,4205,0,1746810859,13132.025713019997,24008.86653216,53310.633396 2025-05-09,17:14:21.000,129,11106103,4085,0,1746810860,13132.032449329992,29088.568297980004,53310.69628008 2025-05-09,17:14:22.000,129,11106037,3765,0,1746810861,13132.113285049993,26317.534147590006,53310.766151280004 2025-05-09,17:14:23.000,129,11105939,4205,0,1746810862,13132.167175529998,28626.906676020008,53310.68230584 2025-05-09,17:14:24.000,129,11106103,4285,0,1746810863,13132.254747559993,28164.674074530005,53310.731215679996 2025-05-09,17:14:25.000,129,11105961,4125,0,1746810864,13132.160439220002,25393.844348910003,53310.766151280004 2025-05-09,17:14:26.000,129,11106053,4165,0,1746810865,13132.328846969998,30935.41921059,53310.836022480005 2025-05-09,17:14:27.000,129,11105845,4405,0,1746810866,13132.369264829998,26317.188740219994,53310.81506112 2025-05-09,17:14:28.000,129,11105975,4365,0,1746810867,13132.355792209994,31858.932781020005,53310.80108688 2025-05-09,17:14:29.000,129,11105966,3325,0,1746810868,13132.490518409999,29549.877463440003,53310.90589368001 2025-05-09,17:14:30.000,129,11106042,3485,0,1746810869,13132.423155309989,25393.985331510004,53310.89191944 2025-05-09,17:14:31.000,129,11105969,4125,0,1746810870,13132.598299369994,30473.532016469995,53310.94781640001 2025-05-09,17:14:32.000,129,11106182,3645,0,1746810871,13132.598299369994,27240.772801950006,53311.0875588 2025-05-09,17:14:33.000,129,11106053,4285,0,1746810872,13132.72628925999,31858.798847550002,53311.05961032 2025-05-09,17:14:34.000,129,11105884,3765,0,1746810873,13132.68587139999,24931.668140459995,53310.80807400001 2025-05-09,17:14:35.000,129,11106079,4085,0,1746810874,13132.64545353999,29087.96912193,53310.87095808 2025-05-09,17:14:36.000,129,11105766,4004,0,1746810875,13132.58482674999,25393.40025372,53311.24826256 2025-05-09,17:14:37.000,129,11106128,3685,0,1746810876,13132.820597599995,29549.74352997,53311.14345576001 2025-05-09,17:14:38.000,129,11105950,3444,0,1746810877,13132.60503567999,29088.032564099994,53310.99672624001 2025-05-09,17:14:39.000,129,11106058,3765,0,1746810878,13132.780179739995,28626.258156059994,53311.171404240005 2025-05-09,17:14:40.000,129,11106073,4325,0,1746810879,13132.74649818999,29549.90565996,53311.08057168 2025-05-09,17:14:41.000,129,11106039,4325,0,1746810880,13132.77344343,30011.489741490004,53311.08057168 2025-05-09,17:14:42.000,129,11106092,3685,0,1746810881,13132.65218985,24931.75977915,53311.10852016 2025-05-09,17:14:43.000,129,11105978,3765,0,1746810882,13132.82733390999,34629.69906447,53310.898906559996 2025-05-09,17:14:44.000,129,11105934,4004,0,1746810883,13132.86775176999,32782.31946711001,53311.11550728001 2025-05-09,17:14:45.000,129,11105916,3725,0,1746810884,13132.79365236,27702.526062599994,53311.122494400006 2025-05-09,17:14:46.000,129,11106103,4525,0,1746810885,13132.87448808,29549.687136930006,53311.13646864 2025-05-09,17:14:47.000,129,11106100,3605,0,1746810886,13132.86775176999,32782.488646230006,53311.2273012 2025-05-09,17:14:48.000,129,11106060,3725,0,1746810887,13132.77344343,32782.15028799001,53311.220314080005 2025-05-09,17:14:49.000,129,11105959,4325,0,1746810888,13132.861015459996,32320.44637125,53311.15044288 2025-05-09,17:14:50.000,129,11106015,4085,0,1746810889,13132.820597599995,28626.004387380002,53311.220314080005 2025-05-09,17:14:51.000,129,11106020,3685,0,1746810890,13132.87448808,33705.572219730006,53311.234288319996 2025-05-09,17:14:52.000,129,11105889,4125,0,1746810891,13132.81386129,29549.553203460004,53311.42294056 2025-05-09,17:14:53.000,129,11105740,3845,0,1746810892,13132.83407022,28625.821110000004,53311.26223680001 2025-05-09,17:14:54.000,129,11105855,4004,0,1746810893,13132.78691604999,32320.044570840008,53311.3670436 2025-05-09,17:14:55.000,129,11106020,3845,0,1746810894,13132.78691604999,28163.708343720005,53311.52774736001 2025-05-09,17:14:56.000,129,11105840,3845,0,1746810895,13132.73302557,28163.821129799995,53311.40896632001 2025-05-09,17:14:57.000,129,11105931,4325,0,1746810896,13132.800388669995,29549.066813490004,53311.2971724 2025-05-09,17:14:58.000,129,11106049,4045,0,1746810897,13132.780179739995,28163.91981762,53311.38101784001 2025-05-09,17:14:59.000,129,11105890,4045,0,1746810898,13132.76670711999,30934.6226589,53311.42294056 2025-05-09,17:15:00.000,129,11105981,4325,0,1746810899,13132.76670711999,31858.03049238,53311.4718504 2025-05-09,17:15:01.000,129,11105805,4405,0,1746810900,13132.78691604999,22160.203993140007,53311.59063144 2025-05-09,17:15:02.000,129,11106093,4004,0,1746810901,13132.72628925999,30472.36186089,53311.54870872001 2025-05-09,17:15:03.000,129,11105978,3804,0,1746810902,13132.57135413,30472.488745230003,53311.625567040006 2025-05-09,17:15:04.000,129,11106040,4085,0,1746810903,13132.517463649994,27701.785903950004,53311.5417216 2025-05-09,17:15:05.000,129,11105877,4325,0,1746810904,13132.443364239989,30472.552187399997,53311.49979888001 2025-05-09,17:15:06.000,129,11106035,4325,0,1746810905,13132.402946379989,28625.123246129995,53311.63954128 2025-05-09,17:15:07.000,129,11106068,4004,0,1746810906,13132.376001139994,30010.57335459,53311.54870872001 2025-05-09,17:15:08.000,129,11106138,3645,0,1746810907,13132.153702909993,33243.04355478,53311.65351552 2025-05-09,17:15:09.000,129,11105938,3885,0,1746810908,13132.072867189992,30010.552207200002,53311.74434808001 2025-05-09,17:15:10.000,129,11105975,4245,0,1746810909,13132.133493979993,29086.85535939,53311.68845112 2025-05-09,17:15:11.000,129,11105962,4085,0,1746810910,13131.890986819992,28624.975214399994,53311.57665720001 2025-05-09,17:15:12.000,129,11105937,4205,0,1746810911,13131.877514200001,28163.355887219994,53311.59761856001 2025-05-09,17:15:13.000,129,11105962,3845,0,1746810912,13131.722579069996,30472.136288730006,53311.6115928 2025-05-09,17:15:14.000,129,11106076,3725,0,1746810913,13131.682161209996,28624.834231800007,53311.61857992001 2025-05-09,17:15:15.000,129,11106117,4125,0,1746810914,13131.69563383,33242.669950890006,53311.58364432 2025-05-09,17:15:16.000,129,11106029,4205,0,1746810915,13131.641743349996,30933.875451119995,53311.65351552 2025-05-09,17:15:17.000,129,11106008,3685,0,1746810916,13131.51375346,27701.370005279998,53311.63954128 2025-05-09,17:15:18.000,129,11105979,4085,0,1746810917,13131.35208202,27239.595597239997,53311.674476880005 2025-05-09,17:15:19.000,129,11105991,3405,0,1746810918,13131.30492784999,33242.69814741,53311.388004960005 2025-05-09,17:15:20.000,129,11106046,3725,0,1746810919,13131.224092129989,30010.24909461,53311.59063144 2025-05-09,17:15:21.000,129,11106136,4004,0,1746810920,13131.210619509999,29086.566345059997,53311.44390192 2025-05-09,17:15:22.000,129,11105909,4165,0,1746810921,13131.129783789998,32780.719314600006,53311.457876160006 2025-05-09,17:15:23.000,129,11106134,3924,0,1746810922,13130.988321279998,27701.158531380002,53311.39499208 2025-05-09,17:15:24.000,129,11105944,3645,0,1746810923,13130.947903419998,28162.932939420003,53311.39499208 2025-05-09,17:15:25.000,129,11105871,4405,0,1746810924,13130.860331390002,26315.948093340005,53311.38101784001 2025-05-09,17:15:26.000,129,11105782,3924,0,1746810925,13130.846858769997,33704.451408060006,53311.42992768001 2025-05-09,17:15:27.000,129,11105997,4525,0,1746810926,13130.752550429992,32780.81800242,53311.388004960005 2025-05-09,17:15:28.000,129,11105762,3645,0,1746810927,13130.698659950001,30471.924814829996,53311.31813376 2025-05-09,17:15:29.000,129,11105914,3804,0,1746810928,13130.712132569992,28624.707347460004,53311.32512088 2025-05-09,17:15:30.000,129,11105910,3845,0,1746810929,13130.664978399996,25392.342884219994,53311.30415952 2025-05-09,17:15:31.000,129,11106066,3765,0,1746810930,13130.644769469996,29086.657983750003,53311.32512088 2025-05-09,17:15:32.000,129,11105967,4325,0,1746810931,13130.664978399996,29548.31960571,53311.25524968 2025-05-09,17:15:33.000,129,11106053,4205,0,1746810932,13130.624560539996,30472.03055178,53311.33210800001 2025-05-09,17:15:34.000,129,11105934,3645,0,1746810933,13130.698659950001,29548.32665484,53311.33210800001 2025-05-09,17:15:35.000,129,11106050,3885,0,1746810934,13130.678451020001,33704.571243269995,53311.26223680001 2025-05-09,17:15:36.000,129,11105863,4125,0,1746810935,13130.745814119997,31857.191645910003,53311.14345576001 2025-05-09,17:15:37.000,129,11105949,4365,0,1746810936,13130.739077810002,27701.405250929995,53311.18537848 2025-05-09,17:15:38.000,129,11106103,4605,0,1746810937,13130.894012939993,30933.748566780007,53311.0875588 2025-05-09,17:15:39.000,129,11106106,3765,0,1746810938,13130.887276629997,32319.050643509996,53311.15044288 2025-05-09,17:15:40.000,129,11106081,4645,0,1746810939,13130.934430799993,28624.883575710002,53311.19935272 2025-05-09,17:15:41.000,129,11105824,3924,0,1746810940,13130.988321279998,29086.587492449995,53311.171404240005 2025-05-09,17:15:42.000,129,11106134,4165,0,1746810941,13131.015266519993,26316.089075940006,53311.21332696001 2025-05-09,17:15:43.000,129,11105941,4205,0,1746810942,13131.102838549989,33242.80388435999,53311.18537848 2025-05-09,17:15:44.000,129,11106064,3685,0,1746810943,13131.129783789998,24930.765851820004,53311.122494400006 2025-05-09,17:15:45.000,129,11105942,3725,0,1746810944,13131.257773679994,26316.039732029996,53311.24127544001 2025-05-09,17:15:46.000,129,11106138,3725,0,1746810945,13131.32513677999,31857.54410241,53311.08057168 2025-05-09,17:15:47.000,129,11105992,4004,0,1746810946,13131.38576356999,31395.90362784,53311.28319816001 2025-05-09,17:15:48.000,129,11105998,4004,0,1746810947,13131.379027259994,32781.26914674,53311.436914800004 2025-05-09,17:15:49.000,129,11105969,4445,0,1746810948,13131.57438025,31395.91067697,53311.2971724 2025-05-09,17:15:50.000,129,11105983,4405,0,1746810949,13131.59458918,30934.15741632,53311.35306936 2025-05-09,17:15:51.000,129,11106040,3924,0,1746810950,13131.58785286999,29548.911732630004,53311.33210800001 2025-05-09,17:15:52.000,129,11105920,3804,0,1746810951,13131.63500704,29087.095029810007,53311.40896632001 2025-05-09,17:15:53.000,129,11106039,4445,0,1746810952,13131.62827072999,33243.21978303,53311.37403072 2025-05-09,17:15:54.000,129,11106084,4165,0,1746810953,13131.722579069996,29087.130275460004,53311.47883752001 2025-05-09,17:15:55.000,129,11106151,4325,0,1746810954,13131.749524309991,27240.03969243,53311.42294056 2025-05-09,17:15:56.000,129,11105981,4325,0,1746810955,13131.783205859996,29087.376995009996,53311.569670079996 2025-05-09,17:15:57.000,129,11105923,4325,0,1746810956,13131.810151099991,28163.673098069994,53311.40896632001 2025-05-09,17:15:58.000,129,11105938,3685,0,1746810957,13131.749524309991,30011.05974456,53311.604605680004 2025-05-09,17:15:59.000,129,11105985,4325,0,1746810958,13131.641743349996,28163.743589370002,53311.65351552 2025-05-09,17:16:00.000,129,11106054,3725,0,1746810959,13131.62827072999,31396.474607369993,53311.625567040006 2025-05-09,17:16:01.000,129,11105810,3924,0,1746810960,13131.65521597,31396.918702559997,53311.6115928 2025-05-09,17:16:02.000,129,11106043,4245,0,1746810961,13131.60806179999,24931.555354380005,53311.674476880005 2025-05-09,17:16:03.000,129,11105974,3804,0,1746810962,13131.61479811,26778.843313050005,53311.63954128 2025-05-09,17:16:04.000,129,11106058,3965,0,1746810963,13131.682161209996,34167.677936880005,53311.71639960001 2025-05-09,17:16:05.000,129,11105960,3924,0,1746810964,13131.65521597,29087.856335849996,53311.74434808001 2025-05-09,17:16:06.000,129,11106191,4645,0,1746810965,13131.702370139996,32320.425223860002,53311.66748976001 2025-05-09,17:16:07.000,129,11105892,3924,0,1746810966,13131.64847965999,26317.29447717,53311.69543824001 2025-05-09,17:16:08.000,129,11106082,3924,0,1746810967,13131.71584276,29088.321578429997,53311.66748976001 2025-05-09,17:16:09.000,129,11105898,3685,0,1746810968,13131.810151099991,30011.821050600003,53311.737360959996 2025-05-09,17:16:10.000,129,11106109,4125,0,1746810969,13131.850568959992,29550.046642560003,53311.78627080001 2025-05-09,17:16:11.000,129,11105988,3804,0,1746810970,13132.005504089997,29088.399118860005,53312.01684576 2025-05-09,17:16:12.000,129,11106182,3645,0,1746810971,13131.857305270001,29088.363873209993,53311.73037384 2025-05-09,17:16:13.000,129,11105829,4285,0,1746810972,13131.958349920002,24470.32372935,53311.87710336 2025-05-09,17:16:14.000,129,11106023,4365,0,1746810973,13131.992031469992,31859.271139260003,53311.86312912001 2025-05-09,17:16:15.000,129,11106042,3804,0,1746810974,13131.938140990002,26317.689228450006,53311.842167760005 2025-05-09,17:16:16.000,129,11106058,3965,0,1746810975,13131.931404679992,25394.091068459995,53311.87011624 2025-05-09,17:16:17.000,129,11105905,4165,0,1746810976,13131.998767780002,31859.362777949995,53312.02383288 2025-05-09,17:16:18.000,129,11106056,3885,0,1746810977,13131.998767780002,29088.716329710005,53311.95396168001 2025-05-09,17:16:19.000,129,11106005,4445,0,1746810978,13131.931404679992,28165.238004929997,53311.842167760005 2025-05-09,17:16:20.000,129,11106020,3804,0,1746810979,13131.965086229997,29550.575327309998,53311.96793592 2025-05-09,17:16:21.000,129,11105926,3765,0,1746810980,13131.998767780002,30935.842158390005,53311.98191016001 2025-05-09,17:16:22.000,129,11105798,3685,0,1746810981,13131.998767780002,30935.870354910003,53312.072742719996 2025-05-09,17:16:23.000,129,11106064,3725,0,1746810982,13132.106548739997,31397.69410686,53312.08671696 2025-05-09,17:16:24.000,129,11106053,4125,0,1746810983,13132.045921949997,33244.876328579994,53312.11466544 2025-05-09,17:16:25.000,129,11105920,4004,0,1746810984,13131.971822539992,28626.878479499996,53312.31729192001 2025-05-09,17:16:26.000,129,11105981,4205,0,1746810985,13132.140230290002,32783.235854009996,53312.19152376 2025-05-09,17:16:27.000,129,11105924,3845,0,1746810986,13132.086339809997,29088.948951,53312.226459360005 2025-05-09,17:16:28.000,129,11106002,3804,0,1746810987,13132.093076119992,28165.35079101,53312.28235632 2025-05-09,17:16:29.000,129,11106070,4045,0,1746810988,13132.079603500002,29550.674015130004,53312.275369200004 2025-05-09,17:16:30.000,129,11106014,3804,0,1746810989,13131.958349920002,27241.675090589997,53312.08671696 2025-05-09,17:16:31.000,129,11106033,4245,0,1746810990,13132.032449329992,29550.69516252,53312.1356268 2025-05-09,17:16:32.000,129,11105792,3804,0,1746810991,13132.032449329992,27703.400154720002,53312.14261392 2025-05-09,17:16:33.000,129,11105814,4245,0,1746810992,13131.897723130001,34168.650716820004,53312.21947224001 2025-05-09,17:16:34.000,129,11105782,4325,0,1746810993,13131.985295159997,30936.23690967,53311.98889728 2025-05-09,17:16:35.000,129,11106179,4645,0,1746810994,13131.877514200001,30474.540042060005,53312.177549520005 2025-05-09,17:16:36.000,129,11105870,3804,0,1746810995,13131.843832649996,28627.216837739994,53312.14960104001 2025-05-09,17:16:37.000,129,11105991,4325,0,1746810996,13131.944877299997,30012.525963599997,53312.0657556 2025-05-09,17:16:38.000,129,11106034,3765,0,1746810997,13132.032449329992,29550.87139077,53312.18453664 2025-05-09,17:16:39.000,129,11106014,3725,0,1746810998,13131.709106449991,30474.469550759997,53312.1356268 2025-05-09,17:16:40.000,129,11106071,4365,0,1746810999,13131.776469550001,31398.131152920003,53312.03082000001 2025-05-09,17:16:41.000,129,11105988,3804,0,1746811000,13131.702370139996,35092.58018592,53312.17056240001 2025-05-09,17:16:42.000,129,11106050,3685,0,1746811001,13131.661952279996,28627.491753809998,53312.02383288 2025-05-09,17:16:43.000,129,11106037,4365,0,1746811002,13131.54743500999,30013.047599219994,53312.02383288 2025-05-09,17:16:44.000,129,11106220,3685,0,1746811003,13131.500280839995,30936.86428224,53312.03082000001 2025-05-09,17:16:45.000,129,11105957,4325,0,1746811004,13131.419445119995,29551.463517690005,53311.91902608 2025-05-09,17:16:46.000,129,11105896,3725,0,1746811005,13131.39249988,28627.914701610003,53312.10069120001 2025-05-09,17:16:47.000,129,11106004,3965,0,1746811006,13131.33187309,32784.208633949995,53311.9260132 2025-05-09,17:16:48.000,129,11105952,3845,0,1746811007,13131.35208202,28166.302423560002,53312.058768480005 2025-05-09,17:16:49.000,129,11106156,4205,0,1746811008,13131.129783789998,30013.505792669996,53311.91203896001 2025-05-09,17:16:50.000,129,11106002,3845,0,1746811009,13131.190410579999,32322.737338499996,53311.905051839996 2025-05-09,17:16:51.000,129,11105853,4405,0,1746811010,13131.176937959994,31399.188522419994,53311.8212064 2025-05-09,17:16:52.000,129,11106028,3965,0,1746811011,13131.163465339989,30013.738413960004,53311.842167760005 2025-05-09,17:16:53.000,129,11106010,4004,0,1746811012,13131.170201649998,24010.367996850007,53311.78627080001 2025-05-09,17:16:54.000,129,11106063,4325,0,1746811013,13131.123047479989,33708.32138043,53311.81421928001 2025-05-09,17:16:55.000,129,11106008,3845,0,1746811014,13131.277982609994,27704.965061580006,53311.98191016001 2025-05-09,17:16:56.000,129,11105910,3885,0,1746811015,13131.34534570999,29552.30236416,53311.89806472 2025-05-09,17:16:57.000,129,11105980,4004,0,1746811016,13131.379027259994,35093.99001192,53311.74434808001 2025-05-09,17:16:58.000,129,11105998,3845,0,1746811017,13131.48680821999,32323.0193037,53311.793257920006 2025-05-09,17:16:59.000,129,11106043,4285,0,1746811018,13131.54743500999,25396.1212179,53311.737360959996 2025-05-09,17:17:00.000,129,11105931,4045,0,1746811019,13131.641743349996,28628.725351560002,53311.70242536 2025-05-09,17:17:01.000,129,11106064,4405,0,1746811020,13131.769733239991,29552.358757199996,53311.66050264 2025-05-09,17:17:02.000,129,11106230,4125,0,1746811021,13131.776469550001,35555.757370830004,53311.80024504 2025-05-09,17:17:03.000,129,11106078,3845,0,1746811022,13132.012240399992,29090.302383960006,53311.891077600005 2025-05-09,17:17:04.000,129,11106008,4004,0,1746811023,13132.018976710002,32323.061598479995,53311.78627080001 2025-05-09,17:17:05.000,129,11105820,3965,0,1746811024,13132.140230290002,28166.80291179,53311.856142 2025-05-09,17:17:06.000,129,11106094,3725,0,1746811025,13132.295165419993,26319.472658340004,53311.891077600005 2025-05-09,17:17:07.000,129,11106099,4165,0,1746811026,13132.362528519989,29552.069742869993,53311.856142 2025-05-09,17:17:08.000,129,11106020,4325,0,1746811027,13132.308638039998,30013.851200039993,53312.009858640005 2025-05-09,17:17:09.000,129,11105969,3924,0,1746811028,13132.456836859994,28166.619634410003,53311.856142 2025-05-09,17:17:10.000,129,11105952,4004,0,1746811029,13132.48378209999,34169.98300239,53311.98889728 2025-05-09,17:17:11.000,129,11105873,4205,0,1746811030,13132.557881509994,33707.983022190005,53311.89806472 2025-05-09,17:17:12.000,129,11105892,3804,0,1746811031,13132.598299369994,26781.049690739994,53312.05178136001 2025-05-09,17:17:13.000,129,11105952,3924,0,1746811032,13132.699344019995,27704.471622480007,53312.128639680006 2025-05-09,17:17:14.000,129,11106144,3885,0,1746811033,13132.658926159995,26780.943953790003,53311.91203896001 2025-05-09,17:17:15.000,129,11106176,3765,0,1746811034,13132.598299369994,26319.21184053,53312.02383288 2025-05-09,17:17:16.000,129,11106049,4245,0,1746811035,13132.638717229995,28166.062753139995,53312.04479424 2025-05-09,17:17:17.000,129,11106015,4245,0,1746811036,13132.62524460999,27704.37998379,53312.09370408 2025-05-09,17:17:18.000,129,11106053,4525,0,1746811037,13132.7532345,30013.188581819995,53312.09370408 2025-05-09,17:17:19.000,129,11105910,4125,0,1746811038,13132.780179739995,29089.526979660004,53312.04479424 2025-05-09,17:17:20.000,129,11105964,3685,0,1746811039,13132.719552949995,29089.491734010007,53312.15658816 2025-05-09,17:17:21.000,129,11106131,4365,0,1746811040,13132.73302557,32783.736342239994,53312.205498 2025-05-09,17:17:22.000,129,11106113,4165,0,1746811041,13132.901433319996,36016.410967200005,53312.19152376 2025-05-09,17:17:23.000,129,11105887,4445,0,1746811042,13132.80712497999,27703.971134249994,53312.26139496 2025-05-09,17:17:24.000,129,11106008,3885,0,1746811043,13132.81386129,29089.56222531,53312.345240400005 2025-05-09,17:17:25.000,129,11106056,3845,0,1746811044,13132.93511487,25856.690224709993,53312.37318888 2025-05-09,17:17:26.000,129,11106295,4165,0,1746811045,13133.130467859992,33707.447288309995,53312.30331768 2025-05-09,17:17:27.000,129,11106139,4205,0,1746811046,13133.029423209991,32321.947835939995,53312.42209872 2025-05-09,17:17:28.000,129,11106220,3725,0,1746811047,13133.251721439992,31398.554100719994,53312.36620176001 2025-05-09,17:17:29.000,129,11106039,4125,0,1746811048,13133.339293470002,31860.342607020008,53312.47100856 2025-05-09,17:17:30.000,129,11106224,3645,0,1746811049,13133.372975019993,26780.528055119998,53312.49196992 2025-05-09,17:17:31.000,129,11106129,4605,0,1746811050,13133.602009559989,27704.23195206,53312.61773808 2025-05-09,17:17:32.000,129,11106068,4205,0,1746811051,13133.729999449999,30936.87133137,53312.631712320006 2025-05-09,17:17:33.000,129,11105831,4365,0,1746811052,13133.709790519999,27704.189657280003,53312.65267368001 2025-05-09,17:17:34.000,129,11105940,3685,0,1746811053,13133.938825059995,30013.350711809995,53312.70857064 2025-05-09,17:17:35.000,129,11106009,4365,0,1746811054,13134.00618815999,25395.120241440003,53312.75049336001 2025-05-09,17:17:36.000,129,11106116,3845,0,1746811055,13134.17459591,30936.948871800007,53312.848313040005 2025-05-09,17:17:37.000,129,11105971,3525,0,1746811056,13134.343003659997,29551.646795070003,53312.77145472001 2025-05-09,17:17:38.000,129,11105876,4045,0,1746811057,13134.349739969992,31398.744427230005,53312.93215848 2025-05-09,17:17:39.000,129,11105894,3685,0,1746811058,13134.497938790002,25395.31761708,53313.16972056 2025-05-09,17:17:40.000,129,11106012,3765,0,1746811059,13134.605719749998,30937.054608749997,53313.016003920005 2025-05-09,17:17:41.000,129,11106141,4405,0,1746811060,13134.646137609998,26319.03561228,53313.14177208 2025-05-09,17:17:42.000,129,11105888,3645,0,1746811061,13134.686555469998,28166.16849009,53313.113823600004 2025-05-09,17:17:43.000,129,11106011,4325,0,1746811062,13134.700028089988,27704.598506819995,53313.26055312 2025-05-09,17:17:44.000,129,11106068,4004,0,1746811063,13134.713500709993,33708.06761175,53313.232604640005 2025-05-09,17:17:45.000,129,11105917,4245,0,1746811064,13134.794336429994,30475.174463760006,53313.37933416 2025-05-09,17:17:46.000,129,11105868,3804,0,1746811065,13134.841490599989,26319.338724870002,53313.43523112 2025-05-09,17:17:47.000,129,11106010,3765,0,1746811066,13134.753918569993,34169.90546196001,53313.37933416 2025-05-09,17:17:48.000,129,11106034,3965,0,1746811067,13134.679819159988,26319.35987226,53313.470166720006 2025-05-09,17:17:49.000,129,11105926,3285,0,1746811068,13134.646137609998,30937.34362308,53313.40728264 2025-05-09,17:17:50.000,129,11106183,3965,0,1746811069,13134.693291779993,25395.881547480007,53313.46317960001 2025-05-09,17:17:51.000,129,11106242,4245,0,1746811070,13134.619192370003,30013.893494820004,53313.616896240004 2025-05-09,17:17:52.000,129,11106215,3765,0,1746811071,13134.632664989993,29552.182528949998,53313.59593488 2025-05-09,17:17:53.000,129,11106126,3165,0,1746811072,13134.464257239997,30014.055624810004,53313.54702504 2025-05-09,17:17:54.000,129,11106072,3085,0,1746811073,13134.356476280002,29552.499739799998,53313.56099928001 2025-05-09,17:17:55.000,129,11106045,3725,0,1746811074,13134.255431630001,31399.59737196,53313.59593488 2025-05-09,17:17:56.000,129,11105969,4045,0,1746811075,13134.248695319991,33247.103853659995,53313.62388336 2025-05-09,17:17:57.000,129,11105797,4525,0,1746811076,13134.17459591,28167.30340002,53313.60990912001 2025-05-09,17:17:58.000,129,11105987,4125,0,1746811077,13134.15438698,27705.733416749994,53313.54003792001 2025-05-09,17:17:59.000,129,11105982,3205,0,1746811078,13134.08702387999,24935.030575469995,53313.43523112 2025-05-09,17:18:00.000,129,11105847,3605,0,1746811079,13134.05334233,30014.90152041,53313.45619248 2025-05-09,17:18:01.000,129,11106005,4045,0,1746811080,13134.0331334,31400.506709730005,53313.46317960001 2025-05-09,17:18:02.000,129,11106054,4285,0,1746811081,13133.98597922999,27706.184561069997,53313.449205360004 2025-05-09,17:18:03.000,129,11106066,3525,0,1746811082,13133.82430778999,26782.72738368,53313.57497352 2025-05-09,17:18:04.000,129,11105908,4085,0,1746811083,13133.78388992999,24473.770753920006,53313.51208944001 2025-05-09,17:18:05.000,129,11105811,4645,0,1746811084,13133.662636349989,28168.487653860007,53313.470166720006 2025-05-09,17:18:06.000,129,11106038,3205,0,1746811085,13133.548119079998,27244.755560399994,53313.41426976 2025-05-09,17:18:07.000,129,11105916,3245,0,1746811086,13133.548119079998,28630.395995369996,53313.49112808001 2025-05-09,17:18:08.000,129,11105927,4325,0,1746811087,13133.554855389993,26783.100987569997,53313.38632128 2025-05-09,17:18:09.000,129,11105998,3205,0,1746811088,13133.628954799999,30477.79674012,53313.56099928001 2025-05-09,17:18:10.000,129,11106091,4485,0,1746811089,13133.487492289998,28630.84009056,53313.470166720006 2025-05-09,17:18:11.000,129,11105908,3645,0,1746811090,13133.386447639998,24936.278271479998,53313.33741144 2025-05-09,17:18:12.000,129,11105849,4445,0,1746811091,13133.406656569998,29554.614478799995,53313.39330840001 2025-05-09,17:18:13.000,129,11106012,3725,0,1746811092,13133.305611919997,30016.473476400002,53313.351385680005 2025-05-09,17:18:14.000,129,11105890,3645,0,1746811093,13133.312348229992,35096.689828710005,53313.183694800005 2025-05-09,17:18:15.000,129,11106013,4205,0,1746811094,13133.285402989997,24936.468597989995,53313.29548872001 2025-05-09,17:18:16.000,129,11106009,3285,0,1746811095,13133.218039890002,27245.784733380002,53313.2186304 2025-05-09,17:18:17.000,129,11106119,4325,0,1746811096,13133.251721439992,26783.982128820004,53313.12779784001 2025-05-09,17:18:18.000,129,11105983,4085,0,1746811097,13133.204567269997,26784.130160550005,53313.078888 2025-05-09,17:18:19.000,129,11106034,3804,0,1746811098,13133.319084540002,31402.304237880002,53313.17670768001 2025-05-09,17:18:20.000,129,11105881,4165,0,1746811099,13133.137204170001,30478.76952006,53313.05792664001 2025-05-09,17:18:21.000,129,11106093,4205,0,1746811100,13133.231512509992,26784.257044890008,53312.967094080006 2025-05-09,17:18:22.000,129,11106040,3885,0,1746811101,13133.258457750002,36020.81667345,53313.03696528001 2025-05-09,17:18:23.000,129,11105987,4565,0,1746811102,13133.265194059997,27708.010285740005,53313.078888 2025-05-09,17:18:24.000,129,11106080,3804,0,1746811103,13133.292139299992,29555.319391800003,53313.02997816 2025-05-09,17:18:25.000,129,11105945,4205,0,1746811104,13133.420129190003,26322.651815970006,53313.016003920005 2025-05-09,17:18:26.000,129,11106021,4045,0,1746811105,13133.440338119988,30017.220684180007,53313.00202968 2025-05-09,17:18:27.000,129,11106124,3645,0,1746811106,13133.447074429998,25399.074803370007,53313.07190088 2025-05-09,17:18:28.000,129,11106013,4165,0,1746811107,13133.622218489989,28170.031413329998,53312.91818424001 2025-05-09,17:18:29.000,129,11105944,4085,0,1746811108,13133.79062624,30941.044416329998,53312.98106832 2025-05-09,17:18:30.000,129,11105999,4405,0,1746811109,13133.80409885999,30017.255929830004,53313.0439524 2025-05-09,17:18:31.000,129,11105902,4085,0,1746811110,13133.85125303,28631.862214409994,53313.064913760005 2025-05-09,17:18:32.000,129,11106028,3725,0,1746811111,13133.98597922999,31402.64964525,53312.995042560004 2025-05-09,17:18:33.000,129,11106042,3804,0,1746811112,13134.100496499996,29555.333490060002,53313.03696528001 2025-05-09,17:18:34.000,129,11106111,4125,0,1746811113,13134.15438698,32326.22665785,53313.03696528001 2025-05-09,17:18:35.000,129,11106141,4365,0,1746811114,13134.275640560001,28631.678937029996,53313.03696528001 2025-05-09,17:18:36.000,129,11105924,3845,0,1746811115,13134.403630449997,31864.325365469995,53313.05093952 2025-05-09,17:18:37.000,129,11106103,4325,0,1746811116,13134.592247129993,28169.573219879996,53313.25356600001 2025-05-09,17:18:38.000,129,11105992,3804,0,1746811117,13134.598983440002,31402.360630919997,53313.24657888 2025-05-09,17:18:39.000,129,11105999,3485,0,1746811118,13134.929062629999,28169.643711180004,53313.43523112 2025-05-09,17:18:40.000,129,11106064,3605,0,1746811119,13134.915590009994,29093.171379870008,53313.3583728 2025-05-09,17:18:41.000,129,11106015,4125,0,1746811120,13135.00989835,33711.07759026,53313.351385680005 2025-05-09,17:18:42.000,129,11106131,4325,0,1746811121,13135.05031621,29554.847100090003,53313.400295520005 2025-05-09,17:18:43.000,129,11106041,4325,0,1746811122,13135.06378882999,29092.93875858,53313.40728264 2025-05-09,17:18:44.000,129,11105988,3924,0,1746811123,13135.178306099995,29092.79072685,53313.41426976 2025-05-09,17:18:45.000,129,11106019,4325,0,1746811124,13135.23219658,31863.599305080003,53313.46317960001 2025-05-09,17:18:46.000,129,11105990,3845,0,1746811125,13135.18504240999,31401.54293184,53313.56099928001 2025-05-09,17:18:47.000,129,11105999,4285,0,1746811126,13135.178306099995,31401.486538800003,53313.48414096 2025-05-09,17:18:48.000,129,11106013,4245,0,1746811127,13135.137888239995,23550.546197820004,53313.47715384 2025-05-09,17:18:49.000,129,11106022,4205,0,1746811128,13135.18504240999,32324.866175760006,53313.602922 2025-05-09,17:18:50.000,129,11106056,3565,0,1746811129,13135.110943,28630.226816249997,53313.62388336 2025-05-09,17:18:51.000,129,11106109,4045,0,1746811130,13135.117679309995,27706.46652627,53313.52606368 2025-05-09,17:18:52.000,129,11106149,4285,0,1746811131,13135.036843589995,28167.973067369996,53313.55401216 2025-05-09,17:18:53.000,129,11106112,3605,0,1746811132,13135.016634659994,29091.726308219993,53313.57497352 2025-05-09,17:18:54.000,129,11105973,4085,0,1746811133,13134.956007869994,31862.485542540002,53313.637857600006 2025-05-09,17:18:55.000,129,11105987,4045,0,1746811134,13134.915590009994,30015.077748659998,53313.57497352 2025-05-09,17:18:56.000,129,11105951,4445,0,1746811135,13134.794336429994,29091.33860607,53313.686767440005 2025-05-09,17:18:57.000,129,11106138,4085,0,1746811136,13134.814545359994,30014.90152041,53313.67978032001 2025-05-09,17:18:58.000,129,11105887,4525,0,1746811137,13134.801072739989,36480.18732816,53313.62388336 2025-05-09,17:18:59.000,129,11105926,3804,0,1746811138,13134.861699529989,30014.71824303,53313.602922 2025-05-09,17:19:00.000,129,11106013,4765,0,1746811139,13134.848226909999,26320.191669599997,53313.602922 2025-05-09,17:19:01.000,129,11106062,3645,0,1746811140,13134.814545359994,27705.451451550005,53313.67978032001 2025-05-09,17:19:02.000,129,11106042,3804,0,1746811141,13134.693291779993,28167.30340002,53313.64484472 2025-05-09,17:19:03.000,129,11106047,4125,0,1746811142,13134.659610229988,27243.803927850007,53313.65183184 2025-05-09,17:19:04.000,129,11105935,4125,0,1746811143,13134.511411409992,26782.022470680007,53313.498115200004 2025-05-09,17:19:05.000,129,11106115,4405,0,1746811144,13134.316058420001,36018.23669187,53313.62388336 2025-05-09,17:19:06.000,129,11106085,4285,0,1746811145,13134.228486389991,30938.330501279997,53313.62388336 2025-05-09,17:19:07.000,129,11105980,3845,0,1746811146,13134.01292447,30476.471503680004,53313.51208944001 2025-05-09,17:19:08.000,129,11106001,4205,0,1746811147,13133.92535243999,29091.225819989995,53313.567986400005 2025-05-09,17:19:09.000,129,11105866,4125,0,1746811148,13133.75020838,32324.006181899997,53313.38632128 2025-05-09,17:19:10.000,129,11106063,4365,0,1746811149,13133.615482179994,31862.118987780006,53313.38632128 2025-05-09,17:19:11.000,129,11105986,3965,0,1746811150,13133.379711330002,30014.88037302,53313.428244 2025-05-09,17:19:12.000,129,11105919,4045,0,1746811151,13133.285402989997,29553.211701930006,53313.34439856001 2025-05-09,17:19:13.000,129,11105943,4205,0,1746811152,13133.116995240001,28167.726347820004,53313.37234704001 2025-05-09,17:19:14.000,129,11105921,4125,0,1746811153,13132.901433319996,30476.83805844,53313.2885016 2025-05-09,17:19:15.000,129,11105972,3765,0,1746811154,13132.699344019995,30476.929697130006,53313.232604640005 2025-05-09,17:19:16.000,129,11105982,3965,0,1746811155,13132.470309479999,29553.338586269994,53313.183694800005 2025-05-09,17:19:17.000,129,11105926,3765,0,1746811156,13132.254747559993,30938.823940379996,53313.12779784001 2025-05-09,17:19:18.000,129,11106122,3965,0,1746811157,13132.120021360002,30938.915579070002,53313.05792664001 2025-05-09,17:19:19.000,129,11105995,4485,0,1746811158,13131.830360029991,36942.66664919999,53312.88324864 2025-05-09,17:19:20.000,129,11105941,4445,0,1746811159,13131.62827072999,30015.324468210005,53312.95311984 2025-05-09,17:19:21.000,129,11106146,3885,0,1746811160,13131.439654049995,28629.987145830004,53312.95311984 2025-05-09,17:19:22.000,129,11106000,3924,0,1746811161,13131.26450998999,30015.54299124,53312.84132592001 2025-05-09,17:19:23.000,129,11105983,4165,0,1746811162,13131.102838549989,30015.479549070005,53312.82735168 2025-05-09,17:19:24.000,129,11106165,4485,0,1746811163,13130.961376040003,30477.275104500004,53312.799403200006 2025-05-09,17:19:25.000,129,11106135,4645,0,1746811164,13130.853595079992,28630.01534235,53312.61773808 2025-05-09,17:19:26.000,129,11105911,4325,0,1746811165,13130.792968289992,31862.80980252,53312.6596608 2025-05-09,17:19:27.000,129,11105968,3965,0,1746811166,13130.658242090001,29091.747455610006,53312.50594416001 2025-05-09,17:19:28.000,129,11105991,4125,0,1746811167,13130.658242090001,28629.895507139998,53312.45703432001 2025-05-09,17:19:29.000,129,11106035,4325,0,1746811168,13130.503306959996,30938.802792989998,53312.464021440006 2025-05-09,17:19:30.000,129,11105814,3845,0,1746811169,13130.361844449995,27244.466546070005,53312.380176 2025-05-09,17:19:31.000,129,11106072,3645,0,1746811170,13130.28774503999,27706.14931542,53312.42908584 2025-05-09,17:19:32.000,129,11105877,4445,0,1746811171,13130.06544680999,29091.712209959995,53312.43607296001 2025-05-09,17:19:33.000,129,11106009,4245,0,1746811172,13130.038501569994,33247.81581579,53312.25440784 2025-05-09,17:19:34.000,129,11105889,4325,0,1746811173,13129.991347399999,24935.263196760003,53312.107678320004 2025-05-09,17:19:35.000,129,11105840,3645,0,1746811174,13129.944193229989,30015.338566470004,53312.240433599996 2025-05-09,17:19:36.000,129,11105944,3885,0,1746811175,13129.795994409993,30938.964922979998,53312.205498 2025-05-09,17:19:37.000,129,11105948,3845,0,1746811176,13129.782521790003,25858.748570669995,53312.177549520005 2025-05-09,17:19:38.000,129,11105925,4325,0,1746811177,13129.816203339993,30015.324468210005,53312.03780712 2025-05-09,17:19:39.000,129,11105971,4125,0,1746811178,13129.816203339993,34171.54790925,53311.939987440004 2025-05-09,17:19:40.000,129,11105982,3645,0,1746811179,13129.755576549993,28167.832084769994,53311.94697456 2025-05-09,17:19:41.000,129,11105807,3845,0,1746811180,13129.870093819998,27706.078824120006,53311.856142 2025-05-09,17:19:42.000,129,11106020,4085,0,1746811181,13130.025028949989,33709.569076440006,53311.960948800006 2025-05-09,17:19:43.000,129,11105945,4125,0,1746811182,13130.10586466999,30015.169387350004,53311.842167760005 2025-05-09,17:19:44.000,129,11105887,4325,0,1746811183,13130.17322777,30015.112994309995,53311.87710336 2025-05-09,17:19:45.000,129,11106103,4245,0,1746811184,13130.30795396999,27244.339661730002,53311.681464 2025-05-09,17:19:46.000,129,11105841,4245,0,1746811185,13130.38878968999,29553.359733660007,53311.70242536 2025-05-09,17:19:47.000,129,11106066,3885,0,1746811186,13130.489834339991,30477.218711459995,53311.84915488 2025-05-09,17:19:48.000,129,11105873,4245,0,1746811187,13130.510043269991,28168.050607800003,53311.71639960001 2025-05-09,17:19:49.000,129,11106159,4325,0,1746811188,13130.799704600002,27244.452447810007,53311.856142 2025-05-09,17:19:50.000,129,11106011,4245,0,1746811189,13131.001793899988,27244.403103899996,53311.91203896001 2025-05-09,17:19:51.000,129,11105793,4045,0,1746811190,13131.008530209998,26321.227891710005,53311.891077600005 2025-05-09,17:19:52.000,129,11106109,4405,0,1746811191,13131.089365929998,32324.386834920006,53311.772296560004 2025-05-09,17:19:53.000,129,11105947,4645,0,1746811192,13131.30492784999,30939.134102099997,53311.80024504 2025-05-09,17:19:54.000,129,11105855,4405,0,1746811193,13131.244301059989,32324.59125969,53311.78627080001 2025-05-09,17:19:55.000,129,11106001,4485,0,1746811194,13131.318400469994,29554.029401010004,53311.842167760005 2025-05-09,17:19:56.000,129,11106088,3885,0,1746811195,13131.459862979995,30015.923644259994,53311.98889728 2025-05-09,17:19:57.000,129,11105917,4245,0,1746811196,13131.44639035999,29092.346631659995,53311.891077600005 2025-05-09,17:19:58.000,129,11105900,3765,0,1746811197,13131.55417132,33710.76037941,53311.88409048001 2025-05-09,17:19:59.000,129,11105975,4445,0,1746811198,13131.520489769995,30477.888378810007,53312.009858640005 2025-05-09,17:20:00.000,129,11105886,3845,0,1746811199,13131.69563383,31863.47946987,53311.98889728 2025-05-09,17:20:01.000,129,11105878,3725,0,1746811200,13131.661952279996,33249.035315279994,53311.97492304 2025-05-09,17:20:02.000,129,11105981,4165,0,1746811201,13131.749524309991,31863.373732919994,53312.128639680006 2025-05-09,17:20:03.000,129,11105898,3965,0,1746811202,13131.742787999996,28630.67091144,53312.10069120001 2025-05-09,17:20:04.000,129,11105978,3685,0,1746811203,13131.762996929996,29554.39595577,53312.072742719996 2025-05-09,17:20:05.000,129,11106064,3765,0,1746811204,13131.803414789996,31401.817847910002,53312.1356268 2025-05-09,17:20:06.000,129,11105960,3645,0,1746811205,13131.73605169,32787.31730028,53312.09370408 2025-05-09,17:20:07.000,129,11105836,3565,0,1746811206,13131.749524309991,29092.60040034,53312.19152376 2025-05-09,17:20:08.000,129,11105829,4205,0,1746811207,13131.729315379991,26321.869362540005,53312.14261392 2025-05-09,17:20:09.000,129,11105917,4725,0,1746811208,13131.837096340001,30939.881309880002,53312.16357528 2025-05-09,17:20:10.000,129,11105973,4165,0,1746811209,13131.837096340001,30016.395935969995,53312.28934344001 2025-05-09,17:20:11.000,129,11106113,4405,0,1746811210,13131.897723130001,34634.499522,53312.41511160001 2025-05-09,17:20:12.000,129,11105971,4325,0,1746811211,13131.931404679992,29092.6144986,53312.21248512 2025-05-09,17:20:13.000,129,11106204,3845,0,1746811212,13131.958349920002,30477.909526200005,53312.10069120001 2025-05-09,17:20:14.000,129,11105832,4045,0,1746811213,13131.924668369997,30016.00118469,53312.394150240005 2025-05-09,17:20:15.000,129,11105948,3845,0,1746811214,13131.951613609992,28630.536977969998,53312.47100856 2025-05-09,17:20:16.000,129,11105859,4085,0,1746811215,13132.025713019997,26321.227891710005,53312.33126616 2025-05-09,17:20:17.000,129,11106082,3565,0,1746811216,13132.025713019997,30477.881329680007,53312.4500472 2025-05-09,17:20:18.000,129,11105837,4365,0,1746811217,13131.911195749992,30477.409037970006,53312.31729192001 2025-05-09,17:20:19.000,129,11105986,3605,0,1746811218,13132.093076119992,31401.19047534,53312.32427904 2025-05-09,17:20:20.000,129,11105905,4285,0,1746811219,13131.992031469992,30015.613482540008,53312.408124479996 2025-05-09,17:20:21.000,129,11105994,4445,0,1746811220,13132.032449329992,28630.128128430006,53312.37318888 2025-05-09,17:20:22.000,129,11105755,4885,0,1746811221,13131.870777889992,29553.698091900005,53312.380176 2025-05-09,17:20:23.000,129,11105954,3765,0,1746811222,13131.762996929996,31401.183426210002,53312.275369200004 2025-05-09,17:20:24.000,129,11105915,3924,0,1746811223,13131.843832649996,29091.881389079994,53312.33126616 2025-05-09,17:20:25.000,129,11105857,4685,0,1746811224,13131.729315379991,31401.119984039993,53312.42209872 2025-05-09,17:20:26.000,129,11105870,3685,0,1746811225,13131.71584276,26321.171498669995,53312.4500472 2025-05-09,17:20:27.000,129,11105924,3885,0,1746811226,13131.50701714999,25859.382992369996,53312.345240400005 2025-05-09,17:20:28.000,129,11105855,4645,0,1746811227,13131.37229095,28630.403044499995,53312.35222752 2025-05-09,17:20:29.000,129,11105905,4165,0,1746811228,13131.318400469994,25859.601515400005,53312.43607296001 2025-05-09,17:20:30.000,129,11106019,4045,0,1746811229,13131.277982609994,28168.677980370005,53312.42209872 2025-05-09,17:20:31.000,129,11106154,4045,0,1746811230,13131.062420689988,32787.084678989995,53312.37318888 2025-05-09,17:20:32.000,129,11106061,3485,0,1746811231,13130.954639729993,31863.514715519996,53312.28934344001 2025-05-09,17:20:33.000,129,11105967,3245,0,1746811232,13130.792968289992,31863.669796379996,53312.394150240005 2025-05-09,17:20:34.000,129,11105856,3325,0,1746811233,13130.678451020001,25398.53202036,53312.26838208001 2025-05-09,17:20:35.000,129,11105993,3685,0,1746811234,13130.523515889996,24474.849270809995,53312.21947224001 2025-05-09,17:20:36.000,129,11106012,4085,0,1746811235,13130.395526,34173.232651319995,53312.226459360005 2025-05-09,17:20:37.000,129,11105842,3165,0,1746811236,13130.281008729995,27246.094895100003,53312.14960104001 2025-05-09,17:20:38.000,129,11105988,3924,0,1746811237,13130.17322777,27708.123071819995,53312.09370408 2025-05-09,17:20:39.000,129,11105995,4125,0,1746811238,13130.078919429994,31864.621428929997,53312.08671696 2025-05-09,17:20:40.000,129,11105970,3605,0,1746811239,13129.998083709994,33250.198421730005,53312.240433599996 2025-05-09,17:20:41.000,129,11105916,4325,0,1746811240,13130.011556329999,29555.714143079997,53312.28934344001 2025-05-09,17:20:42.000,129,11105817,3765,0,1746811241,13129.903775369989,27708.71519874,53312.08671696 2025-05-09,17:20:43.000,129,11106101,4805,0,1746811242,13129.843148579988,24476.0687703,53312.1356268 2025-05-09,17:20:44.000,129,11106016,2725,0,1746811243,13129.822939649988,23090.512924890005,53312.01684576 2025-05-09,17:20:45.000,129,11105914,3085,0,1746811244,13129.708422379998,30480.03836346,53311.98191016001 2025-05-09,17:20:46.000,129,11105971,4165,0,1746811245,13129.654531899992,30018.440183669998,53311.891077600005 2025-05-09,17:20:47.000,129,11105956,3245,0,1746811246,13129.634322969992,26323.885413719996,53311.8212064 2025-05-09,17:20:48.000,129,11106011,4845,0,1746811247,13129.701686070002,24476.611553309995,53311.842167760005 2025-05-09,17:20:49.000,129,11105948,3885,0,1746811248,13129.607377729997,29095.01825193,53311.82819352 2025-05-09,17:20:50.000,129,11105946,4365,0,1746811249,13129.593905109992,29556.97593735,53311.78627080001 2025-05-09,17:20:51.000,129,11105964,4365,0,1746811250,13129.573696179992,28171.554025410005,53311.86312912001 2025-05-09,17:20:52.000,129,11105871,4645,0,1746811251,13129.540014630002,29095.631526240002,53311.793257920006 2025-05-09,17:20:53.000,129,11105995,4004,0,1746811252,13129.573696179992,33713.904291390005,53311.77928368 2025-05-09,17:20:54.000,129,11105881,4245,0,1746811253,13129.486124149997,27248.230781489998,53311.74434808001 2025-05-09,17:20:55.000,129,11105918,3285,0,1746811254,13129.506333079997,28172.117955809998,53311.75832232 2025-05-09,17:20:56.000,129,11105897,3685,0,1746811255,13129.472651529992,34176.010008540004,53311.6115928 2025-05-09,17:20:57.000,129,11105973,3885,0,1746811256,13129.438969980001,33714.228551370004,53311.61857992001 2025-05-09,17:20:58.000,129,11105913,4365,0,1746811257,13129.398552120001,31867.011083999998,53311.52076024 2025-05-09,17:20:59.000,129,11105805,4205,0,1746811258,13129.438969980001,27248.85110493,53311.674476880005 2025-05-09,17:21:00.000,129,11105925,4525,0,1746811259,13129.452442599992,30481.63851597,53311.569670079996 2025-05-09,17:21:01.000,129,11105920,3645,0,1746811260,13129.472651529992,30481.730154660007,53311.59063144 2025-05-09,17:21:02.000,129,11105949,4485,0,1746811261,13129.465915219997,28634.52678555,53311.59063144 2025-05-09,17:21:03.000,129,11105790,3765,0,1746811262,13129.438969980001,32329.229587230002,53311.52774736001 2025-05-09,17:21:04.000,129,11105936,3845,0,1746811263,13129.358134260001,26787.133089929994,53311.64652840001 2025-05-09,17:21:05.000,129,11105886,3245,0,1746811264,13129.29750747,27710.900429040004,53311.65351552 2025-05-09,17:21:06.000,129,11105884,3924,0,1746811265,13129.364870569996,28172.540903610003,53311.59761856001 2025-05-09,17:21:07.000,129,11106023,3565,0,1746811266,13129.310980089991,27248.86520319,53311.46486328 2025-05-09,17:21:08.000,129,11106060,3245,0,1746811267,13129.324452709996,30481.65261423,53311.42992768001 2025-05-09,17:21:09.000,129,11105903,3885,0,1746811268,13129.405288429996,27248.949792750005,53311.2971724 2025-05-09,17:21:10.000,129,11106036,3804,0,1746811269,13129.331189019991,29557.976913809995,53311.42992768001 2025-05-09,17:21:11.000,129,11106115,3405,0,1746811270,13129.378343190001,29096.089719690004,53311.35306936 2025-05-09,17:21:12.000,129,11106053,4365,0,1746811271,13129.391815809991,34176.22853157,53311.41595344 2025-05-09,17:21:13.000,129,11105858,3125,0,1746811272,13129.432233669992,30019.659683160004,53311.51377312 2025-05-09,17:21:14.000,129,11105931,3565,0,1746811273,13129.398552120001,35099.79849504,53311.46486328 2025-05-09,17:21:15.000,129,11106050,3965,0,1746811274,13129.438969980001,31866.83485575,53311.41595344 2025-05-09,17:21:16.000,129,11106060,3645,0,1746811275,13129.391815809991,32328.637460309998,53311.5417216 2025-05-09,17:21:17.000,129,11106043,3804,0,1746811276,13129.465915219997,28633.828921680004,53311.506786000005 2025-05-09,17:21:18.000,129,11105858,4805,0,1746811277,13129.526542009997,26324.569179330007,53311.45088904001 2025-05-09,17:21:19.000,129,11105859,4565,0,1746811278,13129.647795589997,30481.187371649998,53311.401979199996 2025-05-09,17:21:20.000,129,11106144,3245,0,1746811279,13129.641059280002,30481.046389049996,53311.52076024 2025-05-09,17:21:21.000,129,11106114,3165,0,1746811280,13129.782521790003,29557.28609907,53311.44390192 2025-05-09,17:21:22.000,129,11105943,4405,0,1746811281,13129.843148579988,32790.10170663,53311.555695840005 2025-05-09,17:21:23.000,129,11105896,4085,0,1746811282,13129.870093819998,29557.10282169,53311.555695840005 2025-05-09,17:21:24.000,129,11105897,4045,0,1746811283,13129.977874779994,32328.12287382,53311.68845112 2025-05-09,17:21:25.000,129,11105970,4285,0,1746811284,13130.031765259999,30019.004114070005,53311.5417216 2025-05-09,17:21:26.000,129,11105918,4125,0,1746811285,13130.15301884,31404.334387320006,53311.66050264 2025-05-09,17:21:27.000,129,11105915,4925,0,1746811286,13130.28774503999,24014.9146857,53311.6115928 2025-05-09,17:21:28.000,129,11105926,4285,0,1746811287,13130.34837182999,30942.404898420005,53311.737360959996 2025-05-09,17:21:30.000,129,11105834,4325,0,1746811289,13130.462889099996,28633.363679100003,53311.63954128 2025-05-09,17:21:30.000,129,11106045,4165,0,1746811289,13130.550461129991,29556.912495180004,53311.842167760005 2025-05-09,17:21:31.000,129,11106019,4245,0,1746811290,13130.611087919991,30942.383751030007,53311.9260132 2025-05-09,17:21:32.000,129,11105969,4525,0,1746811291,13130.611087919991,34637.298026610006,53311.83518064001 2025-05-09,17:21:33.000,129,11105871,3645,0,1746811292,13130.678451020001,32789.83383969001,53311.91203896001 2025-05-09,17:21:34.000,129,11105838,4045,0,1746811293,13130.691923639992,30942.418996680004,53311.891077600005 2025-05-09,17:21:35.000,129,11105795,4565,0,1746811294,13130.55719744,28633.582202129997,53311.94697456 2025-05-09,17:21:36.000,129,11105907,4125,0,1746811295,13130.523515889996,30480.623441250005,53311.97492304 2025-05-09,17:21:37.000,129,11105960,3885,0,1746811296,13130.671714709992,29095.279069740005,53312.05178136001 2025-05-09,17:21:38.000,129,11105984,3325,0,1746811297,13130.483098029996,30942.61637232,53312.00287152001 2025-05-09,17:21:39.000,129,11105831,4365,0,1746811298,13130.45615279,24938.844154799997,53312.11466544 2025-05-09,17:21:40.000,129,11105963,4405,0,1746811299,13130.462889099996,33713.79855444,53312.18453664 2025-05-09,17:21:41.000,129,11105956,4004,0,1746811300,13130.462889099996,32328.496477709996,53312.14960104001 2025-05-09,17:21:42.000,129,11105849,3965,0,1746811301,13130.41573493,28633.645644300006,53312.19152376 2025-05-09,17:21:43.000,129,11105925,3725,0,1746811302,13130.22711824999,30942.848993609994,53312.09370408 2025-05-09,17:21:44.000,129,11105969,5165,0,1746811303,13130.179964079995,33252.08758856999,53312.05178136001 2025-05-09,17:21:45.000,129,11105774,3525,0,1746811304,13129.991347399999,30481.257862950006,53312.12165256001 2025-05-09,17:21:46.000,129,11105933,4525,0,1746811305,13129.930720609998,27248.392911479998,53312.11466544 2025-05-09,17:21:47.000,129,11106089,4965,0,1746811306,13129.944193229989,30481.243764690007,53312.03780712 2025-05-09,17:21:48.000,129,11105970,4085,0,1746811307,13129.937456919994,31404.90536685,53312.072742719996 2025-05-09,17:21:49.000,129,11105909,4565,0,1746811308,13129.937456919994,31404.961759890008,53312.107678320004 2025-05-09,17:21:50.000,129,11106160,4205,0,1746811309,13129.863357509988,29557.716096000004,53312.11466544 2025-05-09,17:21:51.000,129,11106014,3485,0,1746811310,13129.944193229989,30019.448209259994,53312.11466544 2025-05-09,17:21:52.000,129,11106025,4085,0,1746811311,13129.971138469999,26786.56915953,53312.16357528 2025-05-09,17:21:53.000,129,11106052,3804,0,1746811312,13129.957665849994,29557.821832949994,53312.03780712 2025-05-09,17:21:54.000,129,11106032,3645,0,1746811313,13129.998083709994,24939.47152737,53312.16357528 2025-05-09,17:21:55.000,129,11106024,3085,0,1746811314,13130.038501569994,31867.081575300006,53312.19152376 2025-05-09,17:21:56.000,129,11106090,3125,0,1746811315,13130.04523787999,30481.610319450003,53312.09370408 2025-05-09,17:21:57.000,129,11105885,4565,0,1746811316,13130.025028949989,30019.70902707,53312.28934344001 2025-05-09,17:21:58.000,129,11106066,3045,0,1746811317,13129.998083709994,32790.651538770006,53312.18453664 2025-05-09,17:21:59.000,129,11105991,4685,0,1746811318,13129.836412269993,33252.73610853001,53312.21248512 2025-05-09,17:22:00.000,129,11106008,3325,0,1746811319,13129.789258099998,26324.97802887,53312.107678320004 2025-05-09,17:22:01.000,129,11105979,3525,0,1746811320,13129.910511679998,34638.00998874,53312.10069120001 2025-05-09,17:22:02.000,129,11106136,3885,0,1746811321,13129.748840239998,30943.384727490004,53312.1356268 2025-05-09,17:22:03.000,129,11105952,3365,0,1746811322,13129.593905109992,29557.955766419997,53312.09370408 2025-05-09,17:22:04.000,129,11106152,4445,0,1746811323,13129.506333079997,26786.90046864,53312.128639680006 2025-05-09,17:22:05.000,129,11106145,3525,0,1746811324,13129.385079499996,27248.68192581,53311.9958844 2025-05-09,17:22:06.000,129,11106037,3605,0,1746811325,13129.223408059996,27710.688955139995,53312.05178136001 2025-05-09,17:22:07.000,129,11105895,4245,0,1746811326,13129.102154479995,30943.575054,53312.15658816 2025-05-09,17:22:08.000,129,11105853,3405,0,1746811327,13128.9135378,29557.892324250002,53311.96793592 2025-05-09,17:22:09.000,129,11105999,4565,0,1746811328,13128.765338979989,30019.955746620006,53311.939987440004 2025-05-09,17:22:10.000,129,11106048,3325,0,1746811329,13128.637349089993,28172.498608830007,53311.94697456 2025-05-09,17:22:11.000,129,11106196,4004,0,1746811330,13128.603667539988,29096.209554899993,53311.905051839996 2025-05-09,17:22:12.000,129,11106003,3605,0,1746811331,13128.233170489992,30019.934599229993,53311.83518064001 2025-05-09,17:22:13.000,129,11105916,4285,0,1746811332,13128.199488940001,33714.88412046,53311.76530944001 2025-05-09,17:22:14.000,129,11105966,3804,0,1746811333,13128.03108118999,28172.646640560008,53311.681464 2025-05-09,17:22:15.000,129,11106141,4605,0,1746811334,13127.8357282,30020.110827480006,53311.59063144 2025-05-09,17:22:16.000,129,11106026,3885,0,1746811335,13127.741419859994,33715.025103060005,53311.78627080001 2025-05-09,17:22:17.000,129,11105957,3685,0,1746811336,13127.60669365999,29096.505618359995,53311.604605680004 2025-05-09,17:22:18.000,129,11105980,3205,0,1746811337,13127.377659119993,29558.597237249996,53311.674476880005 2025-05-09,17:22:19.000,129,11106130,3965,0,1746811338,13127.330504949998,29558.71002333,53311.56268296 2025-05-09,17:22:20.000,129,11105913,3804,0,1746811339,13127.236196609992,32329.828763280006,53311.3670436 2025-05-09,17:22:21.000,129,11106218,3285,0,1746811340,13127.027370999996,25402.19051883,53311.42294056 2025-05-09,17:22:22.000,129,11106083,4805,0,1746811341,13126.973480519991,24478.669899269997,53311.457876160006 2025-05-09,17:22:23.000,129,11105933,3165,0,1746811342,13126.865699559996,27711.513703350007,53311.27621104 2025-05-09,17:22:24.000,129,11105988,3405,0,1746811343,13126.69729181,26787.830953800003,53311.25524968 2025-05-09,17:22:25.000,129,11105908,3365,0,1746811344,13126.79833646,27711.58419465,53311.31114664001 2025-05-09,17:22:26.000,129,11105935,4165,0,1746811345,13126.77139121999,30944.442096989995,53311.17839136 2025-05-09,17:22:27.000,129,11105956,3365,0,1746811346,13126.663610259995,27249.887327040007,53311.19935272 2025-05-09,17:22:28.000,129,11106029,4485,0,1746811347,13126.65687395,31406.540765009995,53311.17839136 2025-05-09,17:22:29.000,129,11106049,4645,0,1746811348,13126.663610259995,27249.936670950003,53311.04563608001 2025-05-09,17:22:30.000,129,11106072,3365,0,1746811349,13126.63666502,31868.540745210004,53311.08057168 2025-05-09,17:22:31.000,129,11106029,4605,0,1746811350,13126.63666502,33254.160032789994,53311.07358456001 2025-05-09,17:22:32.000,129,11105989,4685,0,1746811351,13126.56930191999,31406.865024989995,53311.01070048 2025-05-09,17:22:33.000,129,11105858,3845,0,1746811352,13126.54909298999,25403.036414429997,53310.94781640001 2025-05-09,17:22:34.000,129,11105988,3285,0,1746811353,13126.58951084999,32792.583000390005,53311.03166184 2025-05-09,17:22:35.000,129,11106030,4004,0,1746811354,13126.57603823,26326.944736139994,53311.08057168 2025-05-09,17:22:36.000,129,11106099,5005,0,1746811355,13126.59624716,29559.816736740002,53311.03166184 2025-05-09,17:22:37.000,129,11106028,3444,0,1746811356,13126.602983469995,33716.59000991999,53310.91986792 2025-05-09,17:22:38.000,129,11105984,3205,0,1746811357,13126.522147749994,32792.857916459994,53310.898906559996 2025-05-09,17:22:39.000,129,11105894,3365,0,1746811358,13126.56930191999,35102.32208358,53310.982752 2025-05-09,17:22:40.000,129,11105963,4605,0,1746811359,13126.69055549999,28174.740232170006,53310.96877776 2025-05-09,17:22:41.000,129,11105947,4004,0,1746811360,13126.7579186,30022.162124309994,53310.91986792 2025-05-09,17:22:42.000,129,11106151,3444,0,1746811361,13126.825281699996,29560.578042780005,53311.02467472001 2025-05-09,17:22:43.000,129,11106045,4565,0,1746811362,13126.852226939991,29098.733143439997,53311.03166184 2025-05-09,17:22:44.000,129,11106055,4285,0,1746811363,13126.825281699996,30484.35243102,53311.04563608001 2025-05-09,17:22:45.000,129,11105908,2844,0,1746811364,13126.919590040001,27713.452214100005,53310.884932320005 2025-05-09,17:22:46.000,129,11105929,4525,0,1746811365,13126.85896325,25404.086734800003,53311.01070048 2025-05-09,17:22:47.000,129,11105924,3444,0,1746811366,13126.845490629996,28175.360555609994,53311.02467472001 2025-05-09,17:22:48.000,129,11105806,4165,0,1746811367,13126.89938111,34641.3371781,53311.09454592001 2025-05-09,17:22:49.000,129,11106021,3525,0,1746811368,13126.953271589991,35103.245519610005,53311.11550728001 2025-05-09,17:22:50.000,129,11105970,4165,0,1746811369,13126.912853729991,28175.536783860007,53311.05961032 2025-05-09,17:22:51.000,129,11105934,3725,0,1746811370,13126.966744209996,27251.952722129994,53311.19935272 2025-05-09,17:22:52.000,129,11105986,4325,0,1746811371,13126.960007900001,36027.0551535,53311.14345576001 2025-05-09,17:22:53.000,129,11106040,3885,0,1746811372,13126.83875432,28175.5931769,53311.20633984 2025-05-09,17:22:54.000,129,11105897,3485,0,1746811373,13126.872435869991,27252.03026256,53311.220314080005 2025-05-09,17:22:55.000,129,11105991,4525,0,1746811374,13126.845490629996,27252.114852119994,53311.171404240005 2025-05-09,17:22:56.000,129,11105948,4004,0,1746811375,13126.7579186,26328.396856919993,53311.25524968 2025-05-09,17:22:57.000,129,11106045,3565,0,1746811376,13126.73097335999,30946.859948579993,53311.02467472001 2025-05-09,17:22:58.000,129,11105982,4285,0,1746811377,13126.73097335999,29099.381663399996,53311.08057168 2025-05-09,17:22:59.000,129,11106197,3685,0,1746811378,13126.643401329995,28637.811680130006,53311.13646864 2025-05-09,17:23:00.000,129,11105834,3885,0,1746811379,13126.52888405999,26790.382738860004,53311.27621104 2025-05-09,17:23:01.000,129,11105824,4325,0,1746811380,13126.380685239994,28176.199402080005,53311.10852016 2025-05-09,17:23:02.000,129,11105806,3804,0,1746811381,13126.367212619989,26790.657654929993,53311.2273012 2025-05-09,17:23:03.000,129,11105954,4045,0,1746811382,13126.158387009993,29561.959672259996,53311.11550728001 2025-05-09,17:23:04.000,129,11106003,4165,0,1746811383,13126.057342359993,29100.28395204,53311.07358456001 2025-05-09,17:23:05.000,129,11106192,3405,0,1746811384,13125.915879849992,33257.240502600005,53311.052623200005 2025-05-09,17:23:06.000,129,11106155,4125,0,1746811385,13125.875461989992,34181.05718562,53311.0176876 2025-05-09,17:23:07.000,129,11105842,3325,0,1746811386,13125.720526860001,30486.26979438,53310.94082928 2025-05-09,17:23:08.000,129,11105989,3645,0,1746811387,13125.57232803999,27253.454186820003,53310.81506112 2025-05-09,17:23:09.000,129,11105816,4165,0,1746811388,13125.61948221,34181.67045993,53310.90589368001 2025-05-09,17:23:10.000,129,11105985,4485,0,1746811389,13125.53191017999,27253.905331140006,53310.84999672 2025-05-09,17:23:11.000,129,11105962,3365,0,1746811390,13125.41739291,32334.593975159994,53310.91986792 2025-05-09,17:23:12.000,129,11106048,4485,0,1746811391,13125.545382799995,25406.800649850004,53310.84999672 2025-05-09,17:23:13.000,129,11106067,3725,0,1746811392,13125.30961194999,27716.39875044,53310.85698384001 2025-05-09,17:23:14.000,129,11106028,4165,0,1746811393,13125.363502429995,30025.827671909996,53310.74518992 2025-05-09,17:23:15.000,129,11105939,4445,0,1746811394,13125.35676612,32335.573804230007,53310.836022480005 2025-05-09,17:23:16.000,129,11106014,3804,0,1746811395,13125.37697505,34183.193072010006,53310.79409976 2025-05-09,17:23:17.000,129,11105877,4645,0,1746811396,13125.41065659999,30488.398631639997,53310.69628008 2025-05-09,17:23:18.000,129,11106167,4485,0,1746811397,13125.39044766999,30026.638321859995,53310.75916416001 2025-05-09,17:23:19.000,129,11106054,3245,0,1746811398,13125.35002980999,26793.519601709995,53310.731215679996 2025-05-09,17:23:20.000,129,11105949,3365,0,1746811399,13125.424129219995,29103.02606361,53310.78012552001 2025-05-09,17:23:21.000,129,11105961,4245,0,1746811400,13125.383711359995,31874.546603969997,53310.67531872 2025-05-09,17:23:22.000,129,11106093,3685,0,1746811401,13125.49822863,30026.948483579996,53310.57749904 2025-05-09,17:23:23.000,129,11105951,4685,0,1746811402,13125.444338149995,30488.86387422,53310.82204824 2025-05-09,17:23:24.000,129,11106108,3845,0,1746811403,13125.59927328,29103.434913150006,53310.549550560005 2025-05-09,17:23:25.000,129,11106097,4285,0,1746811404,13125.55885542,30488.99075856,53310.72422856 2025-05-09,17:23:26.000,129,11106037,4165,0,1746811405,13125.525173869995,25870.323242130005,53310.74518992 2025-05-09,17:23:27.000,129,11105976,3045,0,1746811406,13125.61948221,31412.701704630002,53310.64737024 2025-05-09,17:23:28.000,129,11105944,3725,0,1746811407,13125.545382799995,27717.731036009995,53310.80807400001 2025-05-09,17:23:29.000,129,11106086,3525,0,1746811408,13125.65990007,28179.653475779996,53310.884932320005 2025-05-09,17:23:30.000,129,11106013,3885,0,1746811409,13125.565591729996,31412.652360720007,53310.836022480005 2025-05-09,17:23:31.000,129,11105990,4045,0,1746811410,13125.57906435,31874.412670499994,53310.81506112 2025-05-09,17:23:32.000,129,11106060,3245,0,1746811411,13125.740735790001,29564.997847289997,53311.0176876 2025-05-09,17:23:33.000,129,11106012,3444,0,1746811412,13125.61948221,31874.419719629994,53310.86397096 2025-05-09,17:23:34.000,129,11106040,3325,0,1746811413,13125.680109,26793.900254730004,53310.933842160004 2025-05-09,17:23:35.000,129,11106012,3444,0,1746811414,13125.626218519996,31412.751048539998,53310.982752 2025-05-09,17:23:36.000,129,11106012,4285,0,1746811415,13125.59927328,34645.92616173001,53310.96179064 2025-05-09,17:23:37.000,129,11106091,3444,0,1746811416,13125.646427449996,26332.118797560004,53310.94781640001 2025-05-09,17:23:38.000,129,11106062,3045,0,1746811417,13125.59927328,30027.145859220007,53310.92685504001 2025-05-09,17:23:39.000,129,11106020,3485,0,1746811418,13125.61274589999,28641.646406850006,53310.90589368001 2025-05-09,17:23:40.000,129,11105884,3125,0,1746811419,13125.626218519996,25870.499470380004,53310.933842160004 2025-05-09,17:23:41.000,129,11105973,3685,0,1746811420,13125.707054239996,33260.68047804,53311.01070048 2025-05-09,17:23:42.000,129,11106090,4325,0,1746811421,13125.828307819997,27718.182180329997,53310.99672624001 2025-05-09,17:23:43.000,129,11105893,4725,0,1746811422,13125.70031793,29103.794418780002,53311.0176876 2025-05-09,17:23:44.000,129,11106005,4565,0,1746811423,13125.781153650001,29103.752124000006,53311.052623200005 2025-05-09,17:23:45.000,129,11106074,4205,0,1746811424,13125.781153650001,32798.99770869,53311.03166184 2025-05-09,17:23:46.000,129,11105948,4085,0,1746811425,13125.787889959996,31413.470059800005,53311.0176876 2025-05-09,17:23:47.000,129,11105965,3765,0,1746811426,13125.915879849992,25870.87307427,53311.0176876 2025-05-09,17:23:48.000,129,11106041,4285,0,1746811427,13125.983242950002,31875.31495914,53311.04563608001 2025-05-09,17:23:49.000,129,11106015,4285,0,1746811428,13126.037133429993,30951.646307849995,53311.066597439996 2025-05-09,17:23:50.000,129,11106104,3565,0,1746811429,13126.023660810002,28180.492322250007,53311.13646864 2025-05-09,17:23:51.000,129,11105964,3924,0,1746811430,13126.091023909998,28180.619206589996,53311.10852016 2025-05-09,17:23:52.000,129,11105992,4004,0,1746811431,13126.192068559998,36032.412492300005,53311.18537848 2025-05-09,17:23:53.000,129,11105839,4805,0,1746811432,13126.225750109988,29104.407693090005,53311.15044288 2025-05-09,17:23:54.000,129,11105979,4125,0,1746811433,13126.286376899989,33723.26553603,53311.24826256 2025-05-09,17:23:55.000,129,11106033,4085,0,1746811434,13126.373948929999,33261.328998,53311.28319816001 2025-05-09,17:23:56.000,129,11106166,3924,0,1746811435,13126.501938819994,29104.520479169994,53311.35306936 2025-05-09,17:23:57.000,129,11105861,4085,0,1746811436,13126.522147749994,30952.06220652,53311.34608224 2025-05-09,17:23:58.000,129,11106040,3765,0,1746811437,13126.56930191999,29104.46408613,53311.3670436 2025-05-09,17:23:59.000,129,11105993,3924,0,1746811438,13126.60971977999,30490.189110659994,53311.34608224 2025-05-09,17:24:00.000,129,11105892,3965,0,1746811439,13126.582774539995,32799.65327778,53311.32512088 2025-05-09,17:24:01.000,129,11106016,3645,0,1746811440,13126.582774539995,24486.01509273,53311.39499208 2025-05-09,17:24:02.000,129,11105951,4685,0,1746811441,13126.61645609,25409.697842280002,53311.45088904001 2025-05-09,17:24:03.000,129,11106055,3365,0,1746811442,13126.582774539995,24485.958699690003,53311.436914800004 2025-05-09,17:24:04.000,129,11106012,4165,0,1746811443,13126.51541144,28642.957545030004,53311.58364432 2025-05-09,17:24:05.000,129,11105814,3085,0,1746811444,13126.54909298999,27257.387601359995,53311.506786000005 2025-05-09,17:24:06.000,129,11106080,4045,0,1746811445,13126.582774539995,24948.008023799994,53311.47883752001 2025-05-09,17:24:07.000,129,11105915,4245,0,1746811446,13126.59624716,30490.548616290005,53311.59063144 2025-05-09,17:24:08.000,129,11106078,3965,0,1746811447,13126.47499358,26795.54975115,53311.555695840005 2025-05-09,17:24:09.000,129,11106088,3725,0,1746811448,13126.5558293,30490.894023660003,53311.56268296 2025-05-09,17:24:10.000,129,11106108,3725,0,1746811449,13126.5558293,28643.338198049998,53311.42294056 2025-05-09,17:24:11.000,129,11105961,4205,0,1746811450,13126.46825726999,32800.30179774,53311.569670079996 2025-05-09,17:24:12.000,129,11106037,3685,0,1746811451,13126.414366789999,27719.76823458,53311.54870872001 2025-05-09,17:24:13.000,129,11105939,4685,0,1746811452,13126.400894169994,30491.140743209995,53311.44390192 2025-05-09,17:24:14.000,129,11106020,4325,0,1746811453,13126.434575719999,23563.051354440002,53311.47883752001 2025-05-09,17:24:15.000,129,11105962,3965,0,1746811454,13126.333531069999,31876.89396426,53311.5417216 2025-05-09,17:24:16.000,129,11105913,3845,0,1746811455,13126.320058449994,25872.388637220007,53311.54870872001 2025-05-09,17:24:17.000,129,11105988,3965,0,1746811456,13126.387421549989,30953.133674280005,53311.48582464 2025-05-09,17:24:18.000,129,11105932,3365,0,1746811457,13126.387421549989,30029.4438756,53311.56268296 2025-05-09,17:24:19.000,129,11105952,3965,0,1746811458,13126.367212619989,29105.782273439996,53311.44390192 2025-05-09,17:24:20.000,129,11106133,3845,0,1746811459,13126.353739999999,29105.74702779,53311.47883752001 2025-05-09,17:24:21.000,129,11106060,4285,0,1746811460,13126.347003689989,26796.318106320003,53311.46486328 2025-05-09,17:24:22.000,129,11105872,3525,0,1746811461,13126.252695349998,30953.394492089996,53311.42992768001 2025-05-09,17:24:23.000,129,11105903,4965,0,1746811462,13126.185332249988,30491.683526220004,53311.4718504 2025-05-09,17:24:24.000,129,11105927,4325,0,1746811463,13126.151650699998,30953.605965990006,53311.37403072 2025-05-09,17:24:25.000,129,11105840,3685,0,1746811464,13126.057342359993,30029.838626879995,53311.436914800004 2025-05-09,17:24:26.000,129,11105783,4405,0,1746811465,13125.983242950002,28182.409685610008,53311.52774736001 2025-05-09,17:24:27.000,129,11106001,4325,0,1746811466,13125.929352469997,30029.93026557,53311.555695840005 2025-05-09,17:24:28.000,129,11106074,4045,0,1746811467,13125.841780440001,32339.584759200006,53311.3670436 2025-05-09,17:24:29.000,129,11105965,5085,0,1746811468,13125.727263169996,31415.91610791,53311.51377312 2025-05-09,17:24:30.000,129,11105904,3285,0,1746811469,13125.673372689991,27720.72691626,53311.37403072 2025-05-09,17:24:31.000,129,11106052,3085,0,1746811470,13125.49149231999,28182.762142110005,53311.401979199996 2025-05-09,17:24:32.000,129,11105994,3965,0,1746811471,13125.41065659999,30492.339095310002,53311.28319816001 2025-05-09,17:24:33.000,129,11106018,3685,0,1746811472,13125.383711359995,30030.473048579996,53311.339095120005 2025-05-09,17:24:34.000,129,11105969,4125,0,1746811473,13125.323084569995,31416.028893990006,53311.290185280006 2025-05-09,17:24:35.000,129,11106055,4685,0,1746811474,13125.201830989994,28182.917222970005,53311.339095120005 2025-05-09,17:24:36.000,129,11106042,3845,0,1746811475,13125.195094679999,23102.003006789993,53311.32512088 2025-05-09,17:24:37.000,129,11105959,3765,0,1746811476,13125.174885749999,30030.24747642,53311.27621104 2025-05-09,17:24:38.000,129,11106172,3365,0,1746811477,13125.161413129994,29568.296840130002,53311.339095120005 2025-05-09,17:24:39.000,129,11106002,3645,0,1746811478,13125.18835836999,26335.072383029998,53311.25524968 2025-05-09,17:24:40.000,129,11105996,3804,0,1746811479,13125.174885749999,31415.697584880007,53311.18537848 2025-05-09,17:24:41.000,129,11106020,3924,0,1746811480,13125.195094679999,28182.374439959996,53311.19935272 2025-05-09,17:24:42.000,129,11106079,4045,0,1746811481,13125.22877622999,26796.578924129994,53311.08057168 2025-05-09,17:24:43.000,129,11106025,4245,0,1746811482,13125.235512539999,29105.937354299997,53311.15743 2025-05-09,17:24:44.000,129,11106017,4325,0,1746811483,13125.30961194999,28643.824588019997,53311.28319816001 2025-05-09,17:24:45.000,129,11106041,4125,0,1746811484,13125.33655719,29105.57784867,53311.33210800001 2025-05-09,17:24:46.000,129,11106071,4525,0,1746811485,13125.45107445999,24486.720005730007,53311.269223920004 2025-05-09,17:24:47.000,129,11106186,4325,0,1746811486,13125.403920289995,31876.60494993,53311.269223920004 2025-05-09,17:24:48.000,129,11106105,4605,0,1746811487,13125.43086552999,30490.978613219995,53311.19935272 2025-05-09,17:24:49.000,129,11106131,3645,0,1746811488,13125.51170124999,31876.400525160003,53311.25524968 2025-05-09,17:24:50.000,129,11105974,4205,0,1746811489,13125.444338149995,28181.288873940008,53311.26223680001 2025-05-09,17:24:51.000,129,11105987,3965,0,1746811490,13125.43760184,30028.619127390004,53311.19935272 2025-05-09,17:24:52.000,129,11106108,3725,0,1746811491,13125.35002980999,28181.260677419996,53311.24127544001 2025-05-09,17:24:53.000,129,11106112,3725,0,1746811492,13125.302875639994,30952.647284310005,53311.234288319996 2025-05-09,17:24:54.000,129,11105993,4365,0,1746811493,13125.383711359995,29566.823571960005,53311.34608224 2025-05-09,17:24:55.000,129,11106098,4325,0,1746811494,13125.242248849994,28181.21838264,53311.31813376 2025-05-09,17:24:56.000,129,11105976,3885,0,1746811495,13125.2759304,30028.717815209995,53311.35306936 2025-05-09,17:24:57.000,129,11106025,4245,0,1746811496,13125.24898515999,34185.603874470005,53311.32512088 2025-05-09,17:24:58.000,129,11106001,4365,0,1746811497,13125.222039919994,30952.456957799994,53311.39499208 2025-05-09,17:24:59.000,129,11105855,4685,0,1746811498,13125.195094679999,28181.147891340006,53311.269223920004 2025-05-09,17:25:00.000,129,11105979,4485,0,1746811499,13125.134467889999,25871.83175595,53311.18537848 2025-05-09,17:25:01.000,129,11106019,3965,0,1746811500,13125.026686929989,27719.401679820003,53311.25524968 2025-05-09,17:25:02.000,129,11105793,4325,0,1746811501,13125.040159549993,29104.985721749996,53311.37403072 2025-05-09,17:25:03.000,129,11106022,3765,0,1746811502,13124.959323829993,33261.885879270005,53311.2971724 2025-05-09,17:25:04.000,129,11106073,4325,0,1746811503,13124.918905969993,30952.55564562,53311.36005648001 2025-05-09,17:25:05.000,129,11105929,4325,0,1746811504,13124.851542869998,25871.754215520006,53311.220314080005 2025-05-09,17:25:06.000,129,11106246,4245,0,1746811505,13124.844806560002,30490.583861940002,53311.31813376 2025-05-09,17:25:07.000,129,11106009,4045,0,1746811506,13124.831333939997,28181.077400039998,53311.234288319996 2025-05-09,17:25:08.000,129,11105979,4685,0,1746811507,13124.790916079997,30490.407633690003,53311.33210800001 2025-05-09,17:25:09.000,129,11106043,4485,0,1746811508,13124.737025599992,25409.627350979994,53311.32512088 2025-05-09,17:25:10.000,129,11105970,4045,0,1746811509,13124.777443459992,30490.210258050007,53311.31114664001 2025-05-09,17:25:11.000,129,11105992,4085,0,1746811510,13124.689871429997,28642.548695489997,53311.2971724 2025-05-09,17:25:12.000,129,11106184,3325,0,1746811511,13124.757234529992,29104.358349179995,53311.15743 2025-05-09,17:25:13.000,129,11106013,4165,0,1746811512,13124.716816669992,32799.1880352,53311.25524968 2025-05-09,17:25:14.000,129,11106188,4405,0,1746811513,13124.609035709997,29565.864890280005,53311.21332696001 2025-05-09,17:25:15.000,129,11105816,4285,0,1746811514,13124.474309509991,30489.526492439996,53311.19236560001 2025-05-09,17:25:16.000,129,11105963,4085,0,1746811515,13124.467573199996,26332.569941880007,53311.24826256 2025-05-09,17:25:17.000,129,11106001,4525,0,1746811516,13124.427155339996,29103.688681829997,53311.24127544001 2025-05-09,17:25:18.000,129,11105994,3965,0,1746811517,13124.27222020999,26794.139925149997,53311.21332696001 2025-05-09,17:25:19.000,129,11106042,4004,0,1746811518,13124.326110689995,32336.511338519995,53311.122494400006 2025-05-09,17:25:20.000,129,11105976,3885,0,1746811519,13124.124021389995,27255.815645370007,53311.15044288 2025-05-09,17:25:21.000,129,11106070,4004,0,1746811520,13124.164439249995,28641.329196000006,53311.0875588 2025-05-09,17:25:22.000,129,11106048,4245,0,1746811521,13124.15096662999,31412.638262459994,53311.220314080005 2025-05-09,17:25:23.000,129,11106105,4165,0,1746811522,13124.164439249995,32336.081341590005,53311.15044288 2025-05-09,17:25:24.000,129,11105991,4525,0,1746811523,13123.942141019994,30950.363366189995,53311.171404240005 2025-05-09,17:25:25.000,129,11105999,4365,0,1746811524,13123.928668399989,27717.20940039,53311.03166184 2025-05-09,17:25:26.000,129,11105890,3525,0,1746811525,13123.834360059998,29102.659508850003,53311.003713360005 2025-05-09,17:25:27.000,129,11105914,4245,0,1746811526,13123.787205889988,26793.223538250008,53311.03166184 2025-05-09,17:25:28.000,129,11106033,4485,0,1746811527,13123.672688619998,31873.771199669995,53310.98973912 2025-05-09,17:25:29.000,129,11106066,4325,0,1746811528,13123.699633859993,34183.0732368,53311.052623200005 2025-05-09,17:25:30.000,129,11106019,4685,0,1746811529,13123.639007069993,28178.80758018,53311.003713360005 2025-05-09,17:25:31.000,129,11105926,4085,0,1746811530,13123.537962419992,29102.419838429996,53310.982752 2025-05-09,17:25:32.000,129,11105859,4365,0,1746811531,13123.430181459997,29102.285904959994,53311.09454592001 2025-05-09,17:25:33.000,129,11106044,4045,0,1746811532,13123.430181459997,32797.19313141001,53310.96179064 2025-05-09,17:25:34.000,129,11106019,4445,0,1746811533,13123.167465369996,34182.833566379995,53311.0176876 2025-05-09,17:25:35.000,129,11106125,4445,0,1746811534,13123.066420719995,29102.335248870004,53310.9128808 2025-05-09,17:25:36.000,129,11106032,4205,0,1746811535,13123.01253023999,25407.428022420005,53310.94781640001 2025-05-09,17:25:37.000,129,11106023,4004,0,1746811536,13122.85085879999,30949.891074479994,53310.92685504001 2025-05-09,17:25:38.000,129,11106010,3965,0,1746811537,13122.743077839994,27254.906307600002,53310.89191944 2025-05-09,17:25:39.000,129,11106036,3725,0,1746811538,13122.642033189994,23098.06959225,53310.836022480005 2025-05-09,17:25:40.000,129,11105985,4125,0,1746811539,13122.507306989988,30026.067342330003,53310.81506112 2025-05-09,17:25:41.000,129,11105993,4925,0,1746811540,13122.446680200002,29102.314101480006,53310.69628008 2025-05-09,17:25:42.000,129,11105888,4485,0,1746811541,13122.487098060003,29102.433936689995,53310.717241440005 2025-05-09,17:25:43.000,129,11106200,4205,0,1746811542,13122.338899239992,30949.778288400004,53310.65435736 2025-05-09,17:25:44.000,129,11106051,4965,0,1746811543,13122.204173040001,30950.00386056,53310.717241440005 2025-05-09,17:25:45.000,129,11106178,4325,0,1746811544,13122.210909349997,32335.538558579996,53310.60544752 2025-05-09,17:25:46.000,129,11106089,3845,0,1746811545,13122.089655769996,31411.75712121,53310.598460400004 2025-05-09,17:25:47.000,129,11106050,4125,0,1746811546,13122.123337320001,26792.878130879995,53310.619421760006 2025-05-09,17:25:48.000,129,11105936,3325,0,1746811547,13121.91451170999,31873.686610110002,53310.58448616 2025-05-09,17:25:49.000,129,11106043,4765,0,1746811548,13121.948193259996,24945.449189609993,53310.49365360001 2025-05-09,17:25:50.000,129,11105976,3405,0,1746811549,13121.8404123,29564.123755170003,53310.458718 2025-05-09,17:25:51.000,129,11105999,4805,0,1746811550,13121.71242240999,27254.77942326,53310.53557632 2025-05-09,17:25:52.000,129,11105832,3885,0,1746811551,13121.564223589994,31873.594971419996,53310.48666648 2025-05-09,17:25:53.000,129,11105855,4365,0,1746811552,13121.57095989999,28640.26477737,53310.40282104001 2025-05-09,17:25:54.000,129,11105838,4165,0,1746811553,13121.429497389989,30025.975703639997,53310.37487256001 2025-05-09,17:25:55.000,129,11105890,4125,0,1746811554,13121.301507499993,32335.355281199998,53310.29801424 2025-05-09,17:25:56.000,129,11105876,3205,0,1746811555,13121.254353329998,25869.11079177,53310.36089832 2025-05-09,17:25:57.000,129,11106008,4165,0,1746811556,13121.173517609997,25407.195401129997,53310.284040000006 2025-05-09,17:25:58.000,129,11106169,4445,0,1746811557,13121.112890819997,30487.475195609994,53310.10936200001 2025-05-09,17:25:59.000,129,11106060,3804,0,1746811558,13121.018582479992,31873.24956405,53310.19320744 2025-05-09,17:26:00.000,129,11105956,3924,0,1746811559,13120.850174729996,27254.574998490003,53310.1792332 2025-05-09,17:26:01.000,129,11105980,3845,0,1746811560,13120.917537829991,27254.553851100005,53310.01852944001 2025-05-09,17:26:02.000,129,11105883,4405,0,1746811561,13120.769339009996,32335.073315999995,53310.0744264 2025-05-09,17:26:03.000,129,11106031,4525,0,1746811562,13120.728921149996,28640.12379477,53310.0045552 2025-05-09,17:26:04.000,129,11105967,4365,0,1746811563,13120.75586638999,24945.244764839998,53309.90673552 2025-05-09,17:26:05.000,129,11106080,3924,0,1746811564,13120.62114019,28640.159040419996,53309.95564536 2025-05-09,17:26:06.000,129,11106112,3725,0,1746811565,13120.627876499995,30949.67255145,53309.85083856001 2025-05-09,17:26:07.000,129,11106185,4845,0,1746811566,13120.59419494999,29102.21541366,53310.03949080001 2025-05-09,17:26:08.000,129,11105889,4525,0,1746811567,13120.58072233,24945.22361745,53310.01154232 2025-05-09,17:26:09.000,129,11105966,4004,0,1746811568,13120.63461280999,29102.21541366,53309.89974840001 2025-05-09,17:26:10.000,129,11105949,4645,0,1746811569,13120.607667569995,24483.681830700007,53309.878787040005 2025-05-09,17:26:11.000,129,11106016,4085,0,1746811570,13120.607667569995,29564.130804300003,53309.82289008001 2025-05-09,17:26:12.000,129,11106003,4565,0,1746811571,13120.69523959999,25407.287039820003,53309.89276128001 2025-05-09,17:26:13.000,129,11106013,3725,0,1746811572,13120.7626027,27254.723030220004,53309.98359384 2025-05-09,17:26:14.000,129,11106063,4445,0,1746811573,13120.809756869996,29564.29998342,53309.88577416 2025-05-09,17:26:15.000,129,11105898,3405,0,1746811574,13120.816493179991,27254.800570649997,53309.99058096001 2025-05-09,17:26:16.000,129,11106055,3804,0,1746811575,13120.917537829991,28178.765285400004,53309.96263248 2025-05-09,17:26:17.000,129,11105881,3804,0,1746811576,13121.038791409992,30949.97566404,53309.82289008001 2025-05-09,17:26:18.000,129,11106120,3765,0,1746811577,13120.984900930001,27255.195321930005,53309.829877200005 2025-05-09,17:26:19.000,129,11105926,4525,0,1746811578,13121.079209269992,29102.603115809994,53309.927696880004 2025-05-09,17:26:20.000,129,11105970,3965,0,1746811579,13121.092681889997,27717.082516049995,53309.780967360006 2025-05-09,17:26:21.000,129,11106099,3804,0,1746811580,13121.153308679997,29102.828687970003,53309.92070976001 2025-05-09,17:26:22.000,129,11106024,3325,0,1746811581,13121.321716429993,29102.927375789994,53309.878787040005 2025-05-09,17:26:23.000,129,11106149,3804,0,1746811582,13121.166781300002,27717.611200800005,53310.01852944001 2025-05-09,17:26:24.000,129,11106130,3045,0,1746811583,13121.442970009994,27255.72400668,53309.87179992001 2025-05-09,17:26:25.000,129,11105952,3444,0,1746811584,13121.382343219993,26794.005991679995,53309.948658240006 2025-05-09,17:26:26.000,129,11105914,4325,0,1746811585,13121.463178939994,28179.75921273,53309.87179992001 2025-05-09,17:26:27.000,129,11105951,4365,0,1746811586,13121.530542039989,31413.159898080004,53309.96263248 2025-05-09,17:26:28.000,129,11106039,4685,0,1746811587,13121.523805729994,34646.14468476,53310.06045216001 2025-05-09,17:26:29.000,129,11105983,4485,0,1746811588,13121.308243809988,27256.154003610005,53310.05346504 2025-05-09,17:26:30.000,129,11106023,3885,0,1746811589,13121.362134289993,26332.457155800003,53309.99058096001 2025-05-09,17:26:31.000,129,11106057,4445,0,1746811590,13121.254353329998,32798.89902087,53310.13032336 2025-05-09,17:26:32.000,129,11105954,3965,0,1746811591,13121.355397979998,27718.055295989994,53310.0045552 2025-05-09,17:26:33.000,129,11105941,4285,0,1746811592,13121.173517609997,26332.63338405,53310.0045552 2025-05-09,17:26:34.000,129,11105828,3605,0,1746811593,13121.213935469998,28641.738045539998,53310.06045216001 2025-05-09,17:26:35.000,129,11106173,4645,0,1746811594,13121.032055099997,30027.56175789,53310.08141352 2025-05-09,17:26:36.000,129,11106197,4685,0,1746811595,13121.038791409992,33260.41966023001,53310.03250368 2025-05-09,17:26:37.000,129,11106013,4925,0,1746811596,13121.059000339992,33722.28570696,53309.934684 2025-05-09,17:26:38.000,129,11106036,4485,0,1746811597,13121.025318790002,29103.371470979997,53310.03949080001 2025-05-09,17:26:39.000,129,11106106,3725,0,1746811598,13120.984900930001,28641.22345905,53309.927696880004 2025-05-09,17:26:40.000,129,11105888,3924,0,1746811599,13121.011846169997,29103.01901448,53310.05346504 2025-05-09,17:26:41.000,129,11106156,4245,0,1746811600,13120.850174729996,35107.376309789994,53309.91372264 2025-05-09,17:26:42.000,129,11105932,3285,0,1746811601,13120.863647350001,29102.68770537,53309.95564536 2025-05-09,17:26:43.000,129,11105886,4365,0,1746811602,13120.84343842,35106.932214600005,53309.84385144 2025-05-09,17:26:44.000,129,11106035,4565,0,1746811603,13120.957955689992,33259.39753638,53309.878787040005 2025-05-09,17:26:45.000,129,11105923,4485,0,1746811604,13120.910801519996,32797.40460531,53309.90673552 2025-05-09,17:26:46.000,129,11105826,3924,0,1746811605,13121.025318790002,28178.448074550004,53310.0045552 2025-05-09,17:26:47.000,129,11105819,3845,0,1746811606,13121.106154510002,29102.05328367,53309.760006000004 2025-05-09,17:26:48.000,129,11105665,4365,0,1746811607,13121.112890819997,28640.12379477,53309.77398024001 2025-05-09,17:26:49.000,129,11106053,4245,0,1746811608,13121.052264029997,28639.912320870004,53309.78795448 2025-05-09,17:26:50.000,129,11106023,4205,0,1746811609,13121.153308679997,31410.572867370007,53309.94167112001 2025-05-09,17:26:51.000,129,11106071,4245,0,1746811610,13121.106154510002,29562.88310829,53309.99058096001 2025-05-09,17:26:52.000,129,11105940,4045,0,1746811611,13120.951219379996,33257.69869605001,53309.91372264 2025-05-09,17:26:53.000,129,11106018,3965,0,1746811612,13121.106154510002,29562.756223949997,53310.0744264 2025-05-09,17:26:54.000,129,11105903,4205,0,1746811613,13121.052264029997,30486.234548730004,53309.89276128001 2025-05-09,17:26:55.000,129,11105776,3845,0,1746811614,13121.160044989992,28638.735116159995,53309.97660672 2025-05-09,17:26:56.000,129,11105960,3045,0,1746811615,13121.112890819997,28638.3685614,53310.03250368 2025-05-09,17:26:57.000,129,11105975,4525,0,1746811616,13121.032055099997,35104.26059433,53310.03250368 2025-05-09,17:26:58.000,129,11106199,4045,0,1746811617,13120.978164619992,27252.594192959994,53309.997568080005 2025-05-09,17:26:59.000,129,11106059,4525,0,1746811618,13120.870383659996,28176.121861649997,53310.0744264 2025-05-09,17:27:00.000,129,11105855,4325,0,1746811619,13120.84343842,27252.319276890004,53310.10936200001 2025-05-09,17:27:01.000,129,11105943,4605,0,1746811620,13120.66155805,34641.91520675999,53310.24211728 2025-05-09,17:27:02.000,129,11105781,4765,0,1746811621,13120.627876499995,30485.261768790006,53310.13032336 2025-05-09,17:27:03.000,129,11105894,4445,0,1746811622,13120.53356815999,25866.55195758,53310.08840064001 2025-05-09,17:27:04.000,129,11106006,3725,0,1746811623,13120.567249709995,31408.56386532,53310.13032336 2025-05-09,17:27:05.000,129,11105896,4365,0,1746811624,13120.344951479994,27252.072557339998,53310.1442976 2025-05-09,17:27:06.000,129,11105857,4565,0,1746811625,13120.344951479994,28175.698913850007,53310.214168800005 2025-05-09,17:27:07.000,129,11106014,3965,0,1746811626,13120.190016349989,29099.388712529995,53310.27006576 2025-05-09,17:27:08.000,129,11106138,3845,0,1746811627,13120.102444319993,30946.676671199995,53310.17224608 2025-05-09,17:27:09.000,129,11105969,4325,0,1746811628,13119.954245499997,27251.790592139994,53310.15128472 2025-05-09,17:27:10.000,129,11106113,4245,0,1746811629,13119.960981809993,32331.943502280003,53310.27705288001 2025-05-09,17:27:11.000,129,11105955,4245,0,1746811630,13119.826255610002,32793.74610684,53310.22115592 2025-05-09,17:27:12.000,129,11105977,4085,0,1746811631,13119.671320479996,27713.19139629,53310.1792332 2025-05-09,17:27:13.000,129,11105982,4085,0,1746811632,13119.56353952,26327.811779130003,53310.24211728 2025-05-09,17:27:14.000,129,11106078,3804,0,1746811633,13119.45575855999,28636.937588009998,53310.15827184001 2025-05-09,17:27:15.000,129,11106079,4205,0,1746811634,13119.25366925999,26789.431106310003,53310.095387760004 2025-05-09,17:27:16.000,129,11105836,3845,0,1746811635,13119.098734129999,28174.97285346,53310.08840064001 2025-05-09,17:27:17.000,129,11105814,4045,0,1746811636,13118.937062689998,32331.844814459997,53310.0744264 2025-05-09,17:27:18.000,129,11106085,4165,0,1746811637,13118.734973389997,26789.706022380007,53310.214168800005 2025-05-09,17:27:19.000,129,11105992,3125,0,1746811638,13118.674346599997,30022.542777330003,53310.10237488 2025-05-09,17:27:20.000,129,11105911,4004,0,1746811639,13118.714764459997,34179.358345290006,53310.13731048001 2025-05-09,17:27:21.000,129,11106017,4245,0,1746811640,13118.505938850001,30022.690809060005,53309.96263248 2025-05-09,17:27:22.000,129,11106156,3885,0,1746811641,13118.371212649996,27251.698953450003,53309.8648128 2025-05-09,17:27:23.000,129,11106196,3804,0,1746811642,13118.21627751999,29560.96574493,53309.96961960001 2025-05-09,17:27:24.000,129,11106037,4165,0,1746811643,13118.17585965999,30484.803575340004,53309.948658240006 2025-05-09,17:27:25.000,129,11106011,4125,0,1746811644,13118.01418821999,26328.17128476,53309.83686432 2025-05-09,17:27:26.000,129,11106084,3725,0,1746811645,13118.03439714999,34641.590946779994,53309.7949416 2025-05-09,17:27:27.000,129,11105884,3845,0,1746811646,13118.0007156,30946.93748901,53309.81590296 2025-05-09,17:27:28.000,129,11105998,3645,0,1746811647,13117.89293463999,32794.436921579996,53309.82289008001 2025-05-09,17:27:29.000,129,11105749,3725,0,1746811648,13117.764944749993,29561.61426489,53309.76699312 2025-05-09,17:27:30.000,129,11106131,4765,0,1746811649,13117.670636409988,33718.070327220004,53309.662186320005 2025-05-09,17:27:31.000,129,11106141,4485,0,1746811650,13117.616745929998,28175.952682529998,53309.80192872001 2025-05-09,17:27:32.000,129,11105936,4205,0,1746811651,13117.508964970002,33256.33821396,53309.73904464 2025-05-09,17:27:33.000,129,11106035,4605,0,1746811652,13117.380975079992,23095.36272633,53309.7949416 2025-05-09,17:27:34.000,129,11106076,3885,0,1746811653,13117.246248880001,32794.58495331,53309.760006000004 2025-05-09,17:27:35.000,129,11105937,4045,0,1746811654,13117.199094709991,30485.212424879996,53309.63423784001 2025-05-09,17:27:36.000,129,11105969,4125,0,1746811655,13117.199094709991,30947.029127700007,53309.58532800001 2025-05-09,17:27:37.000,129,11106005,4125,0,1746811656,13117.05763219999,34179.92227569,53309.57834088 2025-05-09,17:27:38.000,129,11106087,4365,0,1746811657,13116.99700540999,31408.909272689998,53309.613276480006 2025-05-09,17:27:39.000,129,11105895,4685,0,1746811658,13117.03742326999,27713.797621470003,53309.613276480006 2025-05-09,17:27:40.000,129,11106209,3965,0,1746811659,13117.178885779991,27713.783523210004,53309.592315120004 2025-05-09,17:27:41.000,129,11105911,4325,0,1746811660,13117.07784112999,29561.008039709996,53309.543405280005 2025-05-09,17:27:42.000,129,11106031,4365,0,1746811661,13117.14520423,27713.81876886,53309.57135376 2025-05-09,17:27:43.000,129,11106014,3885,0,1746811662,13117.091313749996,29561.27590665,53309.52943104 2025-05-09,17:27:44.000,129,11106107,4125,0,1746811663,13117.14520423,24942.622488480003,53309.51545680001 2025-05-09,17:27:45.000,129,11105884,2844,0,1746811664,13117.03742326999,29561.029187099994,53309.50846968 2025-05-09,17:27:46.000,129,11105980,4004,0,1746811665,13117.131731609996,28637.304142769994,53309.52244392 2025-05-09,17:27:47.000,129,11105964,3804,0,1746811666,13117.273194119996,30946.45814817,53309.52244392 2025-05-09,17:27:48.000,129,11105976,3804,0,1746811667,13117.360766149992,34179.4076892,53309.51545680001 2025-05-09,17:27:49.000,129,11106058,3525,0,1746811668,13117.320348289992,30022.41589299,53309.50846968 2025-05-09,17:27:50.000,129,11105855,4285,0,1746811669,13117.374238769997,30484.35243102,53309.59930224 2025-05-09,17:27:51.000,129,11106049,4205,0,1746811670,13117.448338180002,28636.867096710004,53309.62725072 2025-05-09,17:27:52.000,129,11106156,4004,0,1746811671,13117.448338180002,25865.684914590005,53309.45955984 2025-05-09,17:27:53.000,129,11105897,3965,0,1746811672,13117.529173900002,27713.092708469994,53309.57135376 2025-05-09,17:27:54.000,129,11106032,3965,0,1746811673,13117.616745929998,31869.640409490006,53309.71808328 2025-05-09,17:27:55.000,129,11106037,4325,0,1746811674,13117.583064379993,33716.53361688,53309.73904464 2025-05-09,17:27:56.000,129,11105929,4565,0,1746811675,13117.684109029993,33716.582960789994,53309.62725072 2025-05-09,17:27:57.000,129,11106084,4325,0,1746811676,13117.778417369998,32331.111704940005,53309.592315120004 2025-05-09,17:27:58.000,129,11105886,4125,0,1746811677,13117.724526889993,22632.1573449,53309.613276480006 2025-05-09,17:27:59.000,129,11106068,3645,0,1746811678,13117.737999509998,35101.913234039996,53309.72507040001 2025-05-09,17:28:00.000,129,11105870,3965,0,1746811679,13117.677372719998,30945.34438563,53309.74603176 2025-05-09,17:28:01.000,129,11105949,4685,0,1746811680,13117.751472129989,30021.689832599994,53309.662186320005 2025-05-09,17:28:02.000,129,11106126,3845,0,1746811681,13117.764944749993,27712.479434160006,53309.711096160005 2025-05-09,17:28:03.000,129,11105904,3685,0,1746811682,13117.812098919989,26788.557014189995,53309.75301888001 2025-05-09,17:28:04.000,129,11105947,4325,0,1746811683,13117.778417369998,29559.718048919996,53309.73904464 2025-05-09,17:28:05.000,129,11105957,4325,0,1746811684,13117.798626299998,27712.119928529995,53309.75301888001 2025-05-09,17:28:06.000,129,11106009,4245,0,1746811685,13117.879462019999,26788.430129850007,53309.7949416 2025-05-09,17:28:07.000,129,11105946,3685,0,1746811686,13118.0007156,31406.82273021,53309.81590296 2025-05-09,17:28:08.000,129,11105975,4445,0,1746811687,13118.07481500999,29097.640528289994,53309.77398024001 2025-05-09,17:28:09.000,129,11106054,4125,0,1746811688,13118.13544179999,30021.252786540004,53309.878787040005 2025-05-09,17:28:10.000,129,11106025,4325,0,1746811689,13118.30384955,30944.886192179998,53309.8648128 2025-05-09,17:28:11.000,129,11105888,3645,0,1746811690,13118.36447634,30021.069509160006,53309.85782568 2025-05-09,17:28:12.000,129,11105920,3725,0,1746811691,13118.458784679991,27711.887307240002,53309.780967360006 2025-05-09,17:28:13.000,129,11105957,4485,0,1746811692,13118.620456119992,29097.323317439994,53309.94167112001 2025-05-09,17:28:14.000,129,11106109,4125,0,1746811693,13118.687819220002,28173.654666150003,53309.89974840001 2025-05-09,17:28:15.000,129,11105880,3765,0,1746811694,13118.728237080002,28635.6194007,53309.95564536 2025-05-09,17:28:16.000,129,11105902,3845,0,1746811695,13118.923590069993,28635.351533759997,53309.96263248 2025-05-09,17:28:17.000,129,11105945,3885,0,1746811696,13119.038107339999,24478.754488830004,53310.046477920005 2025-05-09,17:28:18.000,129,11106064,3804,0,1746811697,13118.889908519988,26787.978985530004,53310.03949080001 2025-05-09,17:28:19.000,129,11105962,3845,0,1746811698,13119.031371029989,28173.591223979995,53310.1442976 2025-05-09,17:28:20.000,129,11105881,4285,0,1746811699,13119.065052579994,33253.75118325,53310.0744264 2025-05-09,17:28:21.000,129,11106155,3965,0,1746811700,13119.017898409998,31406.216505029995,53310.10237488 2025-05-09,17:28:22.000,129,11105971,4765,0,1746811701,13119.11220674999,26787.838002930002,53310.03250368 2025-05-09,17:28:23.000,129,11106079,4685,0,1746811702,13119.246932949995,34177.26475368001,53310.22814304001 2025-05-09,17:28:24.000,129,11106206,4325,0,1746811703,13119.327768669995,32329.74417372,53310.22115592 2025-05-09,17:28:25.000,129,11105921,4605,0,1746811704,13119.41534069999,27249.365691419996,53310.2491044 2025-05-09,17:28:26.000,129,11105920,3325,0,1746811705,13119.49617641999,33253.53266022001,53310.263078640004 2025-05-09,17:28:27.000,129,11105877,4445,0,1746811706,13119.55680320999,28635.175305509998,53310.37487256001 2025-05-09,17:28:28.000,129,11105936,3804,0,1746811707,13119.590484759996,26787.71816772,53310.32596272001 2025-05-09,17:28:29.000,129,11105799,4165,0,1746811708,13119.738683579992,27711.74632464,53310.36089832 2025-05-09,17:28:30.000,129,11106046,4004,0,1746811709,13119.698265719991,30020.731150919994,53310.36089832 2025-05-09,17:28:31.000,129,11105903,4205,0,1746811710,13119.846464540002,28635.33038637,53310.458718 2025-05-09,17:28:32.000,129,11105932,3765,0,1746811711,13119.893618709997,31868.195337840007,53310.46570512 2025-05-09,17:28:33.000,129,11106235,4205,0,1746811712,13119.981190739993,31868.301074789997,53310.49365360001 2025-05-09,17:28:34.000,129,11106133,4165,0,1746811713,13120.014872289998,29558.942644619994,53310.60544752 2025-05-09,17:28:35.000,129,11106196,3165,0,1746811714,13120.115916939998,30482.90735937,53310.549550560005 2025-05-09,17:28:36.000,129,11106248,3885,0,1746811715,13120.129389559988,24940.7474199,53310.57749904 2025-05-09,17:28:37.000,129,11106067,3525,0,1746811716,13120.156334799998,30482.90735937,53310.7032672 2025-05-09,17:28:38.000,129,11106078,3725,0,1746811717,13120.270852069989,32330.463184980006,53310.66134448001 2025-05-09,17:28:39.000,129,11105997,4285,0,1746811718,13120.243906829994,32792.272838670004,53310.80807400001 2025-05-09,17:28:40.000,129,11106070,3685,0,1746811719,13120.203488969993,28173.950729610006,53310.94082928 2025-05-09,17:28:41.000,129,11106034,3765,0,1746811720,13120.169807419989,30945.090616949994,53310.75916416001 2025-05-09,17:28:42.000,129,11106090,3804,0,1746811721,13120.270852069989,28174.035319169998,53310.766151280004 2025-05-09,17:28:43.000,129,11106124,3285,0,1746811722,13120.223697899994,26788.479473760002,53310.84999672 2025-05-09,17:28:44.000,129,11105960,3605,0,1746811723,13120.291060999989,29559.34444503,53310.89191944 2025-05-09,17:28:45.000,129,11105900,3325,0,1746811724,13120.324742549994,28635.605302440003,53311.0176876 2025-05-09,17:28:46.000,129,11106049,3804,0,1746811725,13120.163071109993,30945.02717478,53310.79409976 2025-05-09,17:28:47.000,129,11106201,4485,0,1746811726,13120.190016349989,30944.991929130003,53310.87794520001 2025-05-09,17:28:48.000,129,11106067,4525,0,1746811727,13120.142862179993,30483.118833269997,53310.96877776 2025-05-09,17:28:49.000,129,11106015,3685,0,1746811728,13120.129389559988,28635.852021989995,53310.96877776 2025-05-09,17:28:50.000,129,11105963,4565,0,1746811729,13120.136125869998,28635.844972859995,53310.94082928 2025-05-09,17:28:51.000,129,11105858,4045,0,1746811730,13120.183280039993,34639.88505732,53311.0875588 2025-05-09,17:28:52.000,129,11105824,4165,0,1746811731,13120.122653249993,28635.95775894,53311.003713360005 2025-05-09,17:28:53.000,129,11105990,4085,0,1746811732,13120.001399669993,27712.267960259996,53311.01070048 2025-05-09,17:28:54.000,129,11106077,4365,0,1746811733,13120.062026459993,30483.189324570005,53311.003713360005 2025-05-09,17:28:55.000,129,11105994,3565,0,1746811734,13120.041817529993,27712.310255040007,53311.15743 2025-05-09,17:28:56.000,129,11105913,4485,0,1746811735,13120.142862179993,30945.161108250002,53311.171404240005 2025-05-09,17:28:57.000,129,11106048,3085,0,1746811736,13120.095708009998,30021.492456959997,53311.16441712001 2025-05-09,17:28:58.000,129,11106162,3885,0,1746811737,13119.987927050002,31868.73107172,53311.17839136 2025-05-09,17:28:59.000,129,11106104,4485,0,1746811738,13120.129389559988,30021.273933930002,53311.19236560001 2025-05-09,17:29:00.000,129,11105966,3804,0,1746811739,13120.115916939998,30945.090616949994,53311.220314080005 2025-05-09,17:29:01.000,129,11105982,4045,0,1746811740,13120.055290149998,29559.471329370004,53311.30415952 2025-05-09,17:29:02.000,129,11106130,3045,0,1746811741,13120.102444319993,27712.282058519995,53311.24127544001 2025-05-09,17:29:03.000,129,11106093,4285,0,1746811742,13120.237170519998,27250.239783540004,53311.234288319996 2025-05-09,17:29:04.000,129,11105930,3245,0,1746811743,13120.190016349989,25402.916579220007,53311.220314080005 2025-05-09,17:29:05.000,129,11106058,3365,0,1746811744,13120.190016349989,28635.689891999995,53311.28319816001 2025-05-09,17:29:06.000,129,11105977,3804,0,1746811745,13120.210225279989,32792.39267388001,53311.21332696001 2025-05-09,17:29:07.000,129,11105959,4125,0,1746811746,13120.149598489988,30021.224590020007,53311.401979199996 2025-05-09,17:29:08.000,129,11106065,4325,0,1746811747,13120.149598489988,32792.43496866,53311.24127544001 2025-05-09,17:29:09.000,129,11106044,3924,0,1746811748,13120.062026459993,25864.669839869995,53311.2971724 2025-05-09,17:29:10.000,129,11106056,3765,0,1746811749,13120.115916939998,31868.653531289994,53311.14345576001 2025-05-09,17:29:11.000,129,11106047,4245,0,1746811750,13120.102444319993,29097.647577419993,53311.49979888001 2025-05-09,17:29:12.000,129,11106206,3005,0,1746811751,13120.028344910002,29097.57708612,53311.26223680001 2025-05-09,17:29:13.000,129,11106091,4565,0,1746811752,13120.021608599993,32330.583020189995,53311.290185280006 2025-05-09,17:29:14.000,129,11105824,3965,0,1746811753,13119.940772879992,25864.486562489998,53311.21332696001 2025-05-09,17:29:15.000,129,11106283,3845,0,1746811754,13119.987927050002,33254.17413105001,53311.26223680001 2025-05-09,17:29:16.000,129,11106082,4645,0,1746811755,13119.981190739993,34177.715897999995,53311.30415952 2025-05-09,17:29:17.000,129,11105833,4605,0,1746811756,13120.041817529993,26326.521788340004,53311.269223920004 2025-05-09,17:29:18.000,129,11105908,4165,0,1746811757,13119.974454429997,31406.48437197,53311.220314080005 2025-05-09,17:29:19.000,129,11105973,4445,0,1746811758,13119.940772879992,31406.371585889996,53311.28319816001 2025-05-09,17:29:20.000,129,11105997,4685,0,1746811759,13119.987927050002,25864.197548159995,53311.17839136 2025-05-09,17:29:21.000,129,11106086,4045,0,1746811760,13119.954245499997,32329.990893270005,53311.171404240005 2025-05-09,17:29:22.000,129,11106138,3725,0,1746811761,13119.866673470002,30482.695885470006,53311.25524968 2025-05-09,17:29:23.000,129,11106017,4485,0,1746811762,13119.853200849997,27711.60534204,53311.35306936 2025-05-09,17:29:24.000,129,11106010,4004,0,1746811763,13119.812782989997,28173.302209650006,53311.15044288 2025-05-09,17:29:25.000,129,11105855,4045,0,1746811764,13119.839728229992,24478.557113190007,53311.20633984 2025-05-09,17:29:26.000,129,11105917,3685,0,1746811765,13119.779101439992,30944.435047859995,53311.15743 2025-05-09,17:29:27.000,129,11106051,3525,0,1746811766,13119.806046680002,28634.907438569993,53311.03166184 2025-05-09,17:29:28.000,129,11106022,4205,0,1746811767,13119.799310369992,32791.448090460006,53311.11550728001 2025-05-09,17:29:29.000,129,11105982,4125,0,1746811768,13119.913827639997,28634.82989814,53311.03166184 2025-05-09,17:29:30.000,129,11106045,4405,0,1746811769,13119.826255610002,34176.813609360004,53311.10852016 2025-05-09,17:29:31.000,129,11105959,4565,0,1746811770,13119.907091330002,24478.035477569996,53311.12948152 2025-05-09,17:29:32.000,129,11105947,4165,0,1746811771,13119.954245499997,29096.336439239996,53311.09454592001 2025-05-09,17:29:33.000,129,11105927,3645,0,1746811772,13120.008135980002,31405.278970739993,53311.05961032 2025-05-09,17:29:34.000,129,11105882,3924,0,1746811773,13120.095708009998,28634.146132530004,53310.99672624001 2025-05-09,17:29:35.000,129,11105897,4165,0,1746811774,13120.344951479994,32328.848934210007,53311.0875588 2025-05-09,17:29:36.000,129,11106240,4045,0,1746811775,13120.284324689994,24939.161365649998,53311.08057168 2025-05-09,17:29:37.000,129,11106182,3365,0,1746811776,13120.291060999989,32328.383691630006,53311.07358456001 2025-05-09,17:29:38.000,129,11105973,3924,0,1746811777,13120.49988661,31404.489468180007,53311.15743 2025-05-09,17:29:40.000,129,11106059,4805,0,1746811779,13120.506622919995,25400.407088940003,53311.09454592001 2025-05-09,17:29:40.000,129,11106011,4605,0,1746811779,13120.71544852999,27709.321423920002,53311.171404240005 2025-05-09,17:29:41.000,129,11105955,3725,0,1746811780,13120.80302056,27709.152244800003,53311.21332696001 2025-05-09,17:29:42.000,129,11106121,4925,0,1746811781,13121.032055099997,30479.918528249997,53311.33210800001 2025-05-09,17:29:43.000,129,11106021,4805,0,1746811782,13121.018582479992,30941.629494120003,53311.31114664001 2025-05-09,17:29:44.000,129,11106061,4165,0,1746811783,13121.099418199992,28170.390918959994,53311.290185280006 2025-05-09,17:29:45.000,129,11106216,3444,0,1746811784,13121.139836059992,30940.945728510007,53311.39499208 2025-05-09,17:29:46.000,129,11106139,4245,0,1746811785,13121.402552149993,28631.911558320004,53311.49281176 2025-05-09,17:29:47.000,129,11105941,4645,0,1746811786,13121.281298569993,28169.85518508,53311.51377312 2025-05-09,17:29:48.000,129,11106168,3804,0,1746811787,13121.429497389989,28169.763546389993,53311.625567040006 2025-05-09,17:29:49.000,129,11105974,3365,0,1746811788,13121.517069419999,36482.23862499,53311.64652840001 2025-05-09,17:29:50.000,129,11105969,4525,0,1746811789,13121.530542039989,26783.989177950003,53311.63255416 2025-05-09,17:29:51.000,129,11106041,4445,0,1746811790,13121.65853193,29092.959905969998,53311.76530944001 2025-05-09,17:29:52.000,129,11105997,4525,0,1746811791,13121.645059309994,31863.486519,53311.57665720001 2025-05-09,17:29:53.000,129,11106081,4565,0,1746811792,13121.67200454999,31863.373732919994,53311.6115928 2025-05-09,17:29:54.000,129,11106046,3125,0,1746811793,13121.705686099995,30016.1915112,53311.77928368 2025-05-09,17:29:55.000,129,11105949,3645,0,1746811794,13121.826939679995,28630.325504070002,53311.7513352 2025-05-09,17:29:56.000,129,11105961,3485,0,1746811795,13121.907775399995,29554.142187089994,53311.70941248 2025-05-09,17:29:57.000,129,11106125,3965,0,1746811796,13121.92124802,30015.655777320004,53311.71639960001 2025-05-09,17:29:58.000,129,11105879,4445,0,1746811797,13121.93472063999,26782.938857579997,53311.793257920006 2025-05-09,17:29:59.000,129,11105906,3005,0,1746811798,13121.91451170999,27706.424231490004,53311.80723216 2025-05-09,17:30:00.000,129,11105942,3765,0,1746811799,13121.93472063999,27706.276199760003,53311.94697456 2025-05-09,17:30:01.000,129,11105903,4485,0,1746811800,13122.0425016,26320.889533470006,53311.91203896001 2025-05-09,17:30:02.000,129,11106169,4285,0,1746811801,13122.123337320001,29091.684013439997,53311.856142 2025-05-09,17:30:03.000,129,11106081,3525,0,1746811802,13122.163755180001,30477.028384949997,53311.91203896001 2025-05-09,17:30:04.000,129,11105931,4245,0,1746811803,13122.197436729992,30476.908549739994,53311.91203896001 2025-05-09,17:30:05.000,129,11105979,4205,0,1746811804,13122.251327209997,26782.56525369,53312.05178136001 2025-05-09,17:30:06.000,129,11105992,3804,0,1746811805,13122.298481379992,30015.268075169995,53311.98889728 2025-05-09,17:30:07.000,129,11106088,4004,0,1746811806,13122.345635550002,28168.008313020007,53312.14261392 2025-05-09,17:30:08.000,129,11106060,3205,0,1746811807,13122.439943889993,28629.676984110003,53312.07972984001 2025-05-09,17:30:09.000,129,11105967,4285,0,1746811808,13122.379317099992,26320.685108699996,53311.960948800006 2025-05-09,17:30:10.000,129,11105950,4205,0,1746811809,13122.426471270002,27244.226875649998,53312.09370408 2025-05-09,17:30:11.000,129,11105881,4805,0,1746811810,13122.473625439998,29553.11301411,53312.04479424 2025-05-09,17:30:12.000,129,11106119,4085,0,1746811811,13122.412998649997,26782.318534139995,53312.10069120001 2025-05-09,17:30:13.000,129,11106071,3965,0,1746811812,13122.487098060003,31400.281137569997,53312.19851088001 2025-05-09,17:30:14.000,129,11105953,4525,0,1746811813,13122.386053410002,31400.457365819995,53312.19152376 2025-05-09,17:30:15.000,129,11106004,3405,0,1746811814,13122.466889130003,31862.18947908,53312.21248512 2025-05-09,17:30:16.000,129,11106039,4245,0,1746811815,13122.473625439998,26782.297386749997,53312.394150240005 2025-05-09,17:30:17.000,129,11106175,4445,0,1746811816,13122.460152819993,27244.114089569994,53312.394150240005 2025-05-09,17:30:18.000,129,11105917,3565,0,1746811817,13122.460152819993,29553.42317583,53312.240433599996 2025-05-09,17:30:19.000,129,11106192,3804,0,1746811818,13122.412998649997,33247.56909624,53312.296330560006 2025-05-09,17:30:20.000,129,11105857,4485,0,1746811819,13122.419734959993,26320.46658567,53312.226459360005 2025-05-09,17:30:21.000,129,11106030,3605,0,1746811820,13122.412998649997,25858.70627589,53312.14960104001 2025-05-09,17:30:22.000,129,11105973,4245,0,1746811821,13122.574670089998,23549.524073969995,53312.3103048 2025-05-09,17:30:23.000,129,11105964,3804,0,1746811822,13122.453416509998,33709.364651669996,53312.24742072001 2025-05-09,17:30:24.000,129,11106154,3725,0,1746811823,13122.460152819993,30014.845127370005,53312.33126616 2025-05-09,17:30:25.000,129,11106046,3845,0,1746811824,13122.642033189994,33247.491555810004,53312.226459360005 2025-05-09,17:30:26.000,129,11106030,3845,0,1746811825,13122.608351639989,30014.88742215,53312.33825328001 2025-05-09,17:30:27.000,129,11105915,4325,0,1746811826,13122.675714739999,30014.816930850007,53312.36620176001 2025-05-09,17:30:28.000,129,11106170,3804,0,1746811827,13122.642033189994,29552.908589340004,53312.240433599996 2025-05-09,17:30:29.000,129,11106013,5005,0,1746811828,13122.615087949998,30014.612506079997,53312.30331768 2025-05-09,17:30:30.000,129,11105983,4365,0,1746811829,13122.682451049994,26319.973146570002,53312.24742072001 2025-05-09,17:30:31.000,129,11105973,4485,0,1746811830,13122.763286769994,26781.719358090006,53312.25440784 2025-05-09,17:30:32.000,129,11105964,2844,0,1746811831,13122.83738618,36017.77144929,53312.28934344001 2025-05-09,17:30:33.000,129,11106053,4405,0,1746811832,13122.83738618,27705.134240700005,53312.21248512 2025-05-09,17:30:34.000,129,11105994,3605,0,1746811833,13122.904749279995,30014.069723070003,53312.32427904 2025-05-09,17:30:35.000,129,11106031,4645,0,1746811834,13122.97211237999,27243.056720070002,53312.240433599996 2025-05-09,17:30:36.000,129,11106179,4605,0,1746811835,13123.066420719995,26319.493805730002,53312.36620176001 2025-05-09,17:30:37.000,129,11105991,4525,0,1746811836,13123.01253023999,30475.41413418,53312.345240400005 2025-05-09,17:30:38.000,129,11105998,3605,0,1746811837,13123.05968441,27704.7112929,53312.33126616 2025-05-09,17:30:39.000,129,11106005,4765,0,1746811838,13123.026002859995,30937.266082650007,53312.26139496 2025-05-09,17:30:40.000,129,11106055,3565,0,1746811839,13123.046211789995,29551.68908985,53312.33126616 2025-05-09,17:30:41.000,129,11106102,4125,0,1746811840,13122.99232130999,30013.393006590006,53312.35222752 2025-05-09,17:30:42.000,129,11106191,4165,0,1746811841,13123.05294809999,28166.083900530008,53312.38716312001 2025-05-09,17:30:43.000,129,11106068,3685,0,1746811842,13123.07315702999,30475.054628550002,53312.296330560006 2025-05-09,17:30:44.000,129,11106023,4165,0,1746811843,13123.167465369996,26780.535104249997,53312.37318888 2025-05-09,17:30:45.000,129,11106075,4045,0,1746811844,13123.03273916999,26318.626762739994,53312.24742072001 2025-05-09,17:30:46.000,129,11106033,3965,0,1746811845,13123.20114692,33707.37679701,53312.40113736 2025-05-09,17:30:47.000,129,11106150,3804,0,1746811846,13123.13378381999,28627.562245110006,53312.394150240005 2025-05-09,17:30:48.000,129,11106019,4325,0,1746811847,13123.13378381999,30012.941862270003,53312.35921464 2025-05-09,17:30:49.000,129,11106177,4725,0,1746811848,13123.09336595999,27703.935888599997,53312.275369200004 2025-05-09,17:30:50.000,129,11106076,3605,0,1746811849,13123.19441060999,32783.468475300004,53312.380176 2025-05-09,17:30:51.000,129,11106031,3365,0,1746811850,13123.228092159996,40172.246706089994,53312.49895704 2025-05-09,17:30:52.000,129,11106157,4245,0,1746811851,13123.26177371,24470.929954530002,53312.33126616 2025-05-09,17:30:53.000,129,11106054,3725,0,1746811852,13123.20114692,27703.73851296,53312.45703432001 2025-05-09,17:30:54.000,129,11105947,3765,0,1746811853,13123.16072906,30474.504796409994,53312.37318888 2025-05-09,17:30:55.000,129,11106153,3645,0,1746811854,13123.167465369996,32321.447347709996,53312.26139496 2025-05-09,17:30:56.000,129,11106078,4004,0,1746811855,13123.207883229996,27703.534088190005,53312.52690552 2025-05-09,17:30:57.000,129,11106127,4685,0,1746811856,13123.16072906,29088.92780361,53312.54786688 2025-05-09,17:30:58.000,129,11105988,4045,0,1746811857,13123.20114692,27241.604599290004,53312.55485400001 2025-05-09,17:30:59.000,129,11105929,4125,0,1746811858,13123.228092159996,32783.1865101,53312.55485400001 2025-05-09,17:31:00.000,129,11106015,4885,0,1746811859,13123.234828469991,31397.84213859,53312.63869944 2025-05-09,17:31:01.000,129,11106116,4325,0,1746811860,13123.268510019996,28165.118169719994,53312.53389264001 2025-05-09,17:31:02.000,129,11106094,4525,0,1746811861,13123.342609430001,30474.300371639998,53312.6596608 2025-05-09,17:31:03.000,129,11105973,4085,0,1746811862,13123.362818360001,28626.99126558,53312.5199184 2025-05-09,17:31:04.000,129,11106051,4045,0,1746811863,13123.281982640001,36477.550953540005,53312.58280248001 2025-05-09,17:31:05.000,129,11106245,4845,0,1746811864,13123.275246329991,29550.610572959995,53312.64568656 2025-05-09,17:31:06.000,129,11105991,4765,0,1746811865,13123.248301089996,31397.792794680005,53312.60376384001 2025-05-09,17:31:07.000,129,11106135,4725,0,1746811866,13123.248301089996,29550.765653819995,53312.61773808 2025-05-09,17:31:08.000,129,11106068,3885,0,1746811867,13123.234828469991,27241.766729280003,53312.65267368001 2025-05-09,17:31:09.000,129,11106042,4645,0,1746811868,13123.268510019996,36477.713083530005,53312.68760928 2025-05-09,17:31:10.000,129,11106082,3885,0,1746811869,13123.17420167999,30936.23690967,53312.729532000005 2025-05-09,17:31:11.000,129,11105817,4445,0,1746811870,13123.09336595999,30936.258057059997,53312.778441840004 2025-05-09,17:31:12.000,129,11105943,4365,0,1746811871,13122.9182219,31859.77162749,53312.6945964 2025-05-09,17:31:13.000,129,11105979,4565,0,1746811872,13122.93843083,31859.905560960004,53312.680622160005 2025-05-09,17:31:14.000,129,11105842,4125,0,1746811873,13122.85085879999,34168.967927670004,53312.70158352001 2025-05-09,17:31:15.000,129,11105843,4405,0,1746811874,13122.79023200999,25856.478750809998,53312.62472520001 2025-05-09,17:31:16.000,129,11105946,3165,0,1746811875,13122.621824259993,28165.421282309995,53312.58280248001 2025-05-09,17:31:17.000,129,11106233,4645,0,1746811876,13122.567933779988,29550.927783809995,53312.54786688 2025-05-09,17:31:18.000,129,11106180,3965,0,1746811877,13122.365844480002,24932.915836469998,53312.72254488001 2025-05-09,17:31:20.000,129,11105845,4485,0,1746811879,13122.163755180001,30474.779712479998,53312.60376384001 2025-05-09,17:31:20.000,129,11105850,3924,0,1746811879,13122.163755180001,31398.243939000007,53312.512931280005 2025-05-09,17:31:21.000,129,11106134,3924,0,1746811880,13122.143546250001,29551.075815539996,53312.60376384001 2025-05-09,17:31:22.000,129,11105963,4325,0,1746811881,13121.948193259996,30474.702172050005,53312.35222752 2025-05-09,17:31:23.000,129,11106136,3245,0,1746811882,13121.867357539995,33707.22171615,53312.4500472 2025-05-09,17:31:24.000,129,11105992,4085,0,1746811883,13121.826939679995,33245.53189767001,53312.38716312001 2025-05-09,17:31:25.000,129,11106292,3885,0,1746811884,13121.71915872,27703.957035989995,53312.41511160001 2025-05-09,17:31:26.000,129,11106100,4325,0,1746811885,13121.577696209999,32783.778637020005,53312.275369200004 2025-05-09,17:31:27.000,129,11106066,3965,0,1746811886,13121.456442629998,26780.365925129998,53312.17056240001 2025-05-09,17:31:28.000,129,11106264,4085,0,1746811887,13121.442970009994,28627.583392500004,53312.14960104001 2025-05-09,17:31:29.000,129,11106123,4004,0,1746811888,13121.227408090002,30474.716270310004,53312.10069120001 2025-05-09,17:31:30.000,129,11105899,4565,0,1746811889,13121.314980119998,29089.625667479995,53312.14261392 2025-05-09,17:31:31.000,129,11106060,4004,0,1746811890,13121.267825950003,32783.940767010004,53312.12165256001 2025-05-09,17:31:32.000,129,11105970,4125,0,1746811891,13121.314980119998,30013.237925730005,53311.98191016001 2025-05-09,17:31:33.000,129,11105954,3885,0,1746811892,13121.281298569993,26318.86643316,53311.96793592 2025-05-09,17:31:34.000,129,11105911,4365,0,1746811893,13121.314980119998,31860.814898729994,53311.8212064 2025-05-09,17:31:35.000,129,11105948,3845,0,1746811894,13121.247617020003,30937.139198310004,53311.82819352 2025-05-09,17:31:36.000,129,11105960,3645,0,1746811895,13121.375606909998,30013.512841799995,53311.8212064 2025-05-09,17:31:37.000,129,11106024,3565,0,1746811896,13121.341925359993,31399.054588950006,53311.8212064 2025-05-09,17:31:38.000,129,11105989,4405,0,1746811897,13121.422761079994,27242.795902259997,53311.8212064 2025-05-09,17:31:39.000,129,11106085,4605,0,1746811898,13121.422761079994,28627.992242039996,53311.7513352 2025-05-09,17:31:40.000,129,11106123,4845,0,1746811899,13121.382343219993,24933.634847730005,53311.76530944001 2025-05-09,17:31:41.000,129,11106088,4085,0,1746811900,13121.449706319989,30013.576283970004,53311.70242536 2025-05-09,17:31:42.000,129,11106076,3804,0,1746811901,13121.274562259998,29551.83007245,53311.75832232 2025-05-09,17:31:43.000,129,11105896,3725,0,1746811902,13121.483387869994,29089.956976589994,53311.61857992001 2025-05-09,17:31:44.000,129,11106046,4004,0,1746811903,13121.382343219993,29090.06271354,53311.681464 2025-05-09,17:31:45.000,129,11106122,3885,0,1746811904,13121.463178939994,31398.878360699993,53311.74434808001 2025-05-09,17:31:46.000,129,11106094,3765,0,1746811905,13121.510333109989,29089.956976589994,53311.7513352 2025-05-09,17:31:47.000,129,11105850,3725,0,1746811906,13121.537278349999,32322.335538090003,53311.77928368 2025-05-09,17:31:48.000,129,11105806,3885,0,1746811907,13121.510333109989,28627.95699639,53311.66050264 2025-05-09,17:31:49.000,129,11106091,4285,0,1746811908,13121.544014659994,24010.064884260006,53311.569670079996 2025-05-09,17:31:50.000,129,11105891,4085,0,1746811909,13121.476651559999,27242.640821399997,53311.53473448 2025-05-09,17:31:51.000,129,11106098,3765,0,1746811910,13121.597905139999,29089.992222240006,53311.63255416 2025-05-09,17:31:52.000,129,11106053,4205,0,1746811911,13121.510333109989,27704.40113118,53311.56268296 2025-05-09,17:31:53.000,129,11106022,3845,0,1746811912,13121.61137775999,27704.485720740005,53311.59761856001 2025-05-09,17:31:54.000,129,11106109,4685,0,1746811913,13121.517069419999,33707.96187480001,53311.604605680004 2025-05-09,17:31:55.000,129,11105928,4365,0,1746811914,13121.766312889995,29551.808925060002,53311.4718504 2025-05-09,17:31:56.000,129,11106068,3565,0,1746811915,13121.67874086,31398.97704852,53311.52076024 2025-05-09,17:31:57.000,129,11105880,4245,0,1746811916,13121.624850379994,27704.633752470007,53311.48582464 2025-05-09,17:31:58.000,129,11106226,3685,0,1746811917,13121.73936765,29551.872367229997,53311.506786000005 2025-05-09,17:31:59.000,129,11105763,4285,0,1746811918,13121.746103959995,31399.089834600003,53311.569670079996 2025-05-09,17:32:00.000,129,11105855,4645,0,1746811919,13121.82020337,25395.80400705,53311.42992768001 2025-05-09,17:32:01.000,129,11106028,4125,0,1746811920,13121.85388491999,26781.331655939997,53311.6115928 2025-05-09,17:32:02.000,129,11105927,4405,0,1746811921,13121.85388491999,30937.83706218,53311.555695840005 2025-05-09,17:32:03.000,129,11106147,4645,0,1746811922,13121.968402189996,28166.96504178,53311.57665720001 2025-05-09,17:32:04.000,129,11105933,4525,0,1746811923,13122.00208374,29552.577280230005,53311.46486328 2025-05-09,17:32:05.000,129,11105839,4605,0,1746811924,13122.062710530001,24472.734531809998,53311.555695840005 2025-05-09,17:32:06.000,129,11105781,4645,0,1746811925,13122.150282559996,28629.07075893,53311.63954128 2025-05-09,17:32:07.000,129,11105879,4565,0,1746811926,13122.271536139997,36018.39882186,53311.63255416 2025-05-09,17:32:08.000,129,11105896,3365,0,1746811927,13122.291745069997,21240.511051170004,53311.68845112 2025-05-09,17:32:09.000,129,11106044,4045,0,1746811928,13122.514043299998,28629.458461079994,53311.75832232 2025-05-09,17:32:10.000,129,11106053,4485,0,1746811929,13122.601615329993,30015.04955214,53311.71639960001 2025-05-09,17:32:11.000,129,11106161,3685,0,1746811930,13122.682451049994,30015.084797789998,53311.674476880005 2025-05-09,17:32:12.000,129,11106077,4365,0,1746811931,13122.823913559994,28168.07175519,53311.7513352 2025-05-09,17:32:13.000,129,11106118,3245,0,1746811932,13122.95190344999,28168.318474739994,53311.75832232 2025-05-09,17:32:14.000,129,11105981,3605,0,1746811933,13123.15399274999,27244.776707790006,53311.891077600005 2025-05-09,17:32:15.000,129,11106226,3965,0,1746811934,13123.22135585,32324.541915780006,53311.78627080001 2025-05-09,17:32:16.000,129,11105976,4004,0,1746811935,13123.356082049992,27706.699147559993,53311.8212064 2025-05-09,17:32:17.000,129,11105958,3325,0,1746811936,13123.605325520002,36019.48438788,53311.80024504 2025-05-09,17:32:18.000,129,11105852,4325,0,1746811937,13123.719842789993,31863.267995970004,53311.96793592 2025-05-09,17:32:19.000,129,11106108,4325,0,1746811938,13123.820887439993,30016.128069030005,53311.98889728 2025-05-09,17:32:20.000,129,11105883,4925,0,1746811939,13123.908459469989,25859.777743650004,53311.960948800006 2025-05-09,17:32:21.000,129,11106127,4045,0,1746811940,13124.002767809994,30477.888378810007,53311.960948800006 2025-05-09,17:32:22.000,129,11106026,4004,0,1746811941,13124.11054876999,26321.693134290006,53312.11466544 2025-05-09,17:32:23.000,129,11105901,4765,0,1746811942,13124.25874759,32325.338467470006,53312.00287152001 2025-05-09,17:32:24.000,129,11106023,4485,0,1746811943,13124.366528549996,30478.043459670007,53312.14261392 2025-05-09,17:32:25.000,129,11106065,4445,0,1746811944,13124.33284699999,29554.515790980004,53312.296330560006 2025-05-09,17:32:26.000,129,11106097,4605,0,1746811945,13124.487782129996,25397.939893439994,53312.240433599996 2025-05-09,17:32:27.000,129,11105810,3485,0,1746811946,13124.588826779996,28168.952896439994,53312.345240400005 2025-05-09,17:32:28.000,129,11105954,4125,0,1746811947,13124.615772019992,34172.39380485,53312.512931280005 2025-05-09,17:32:29.000,129,11105687,4965,0,1746811948,13124.676398809992,28630.6850097,53312.41511160001 2025-05-09,17:32:30.000,129,11105997,3765,0,1746811949,13124.770707149997,30939.557049900002,53312.36620176001 2025-05-09,17:32:31.000,129,11106008,3885,0,1746811950,13124.784179770002,28168.614538199996,53312.48498280001 2025-05-09,17:32:32.000,129,11106085,4245,0,1746811951,13124.689871429997,28630.445339280006,53312.56882824 2025-05-09,17:32:33.000,129,11106029,4325,0,1746811952,13124.804388700002,29554.022351880005,53312.58280248001 2025-05-09,17:32:34.000,129,11106015,4485,0,1746811953,13124.737025599992,30939.465411209996,53312.66664792 2025-05-09,17:32:35.000,129,11106021,4045,0,1746811954,13124.891960729998,32786.63353467001,53312.561841120005 2025-05-09,17:32:36.000,129,11105982,4004,0,1746811955,13124.878488109993,29092.184501669995,53312.60376384001 2025-05-09,17:32:37.000,129,11106039,4165,0,1746811956,13124.898697039993,28630.170423210002,53312.77145472001 2025-05-09,17:32:38.000,129,11105964,3765,0,1746811957,13124.891960729998,32786.492552070005,53312.86927440001 2025-05-09,17:32:39.000,129,11106031,3605,0,1746811958,13124.838070249993,30015.35971386,53312.75748048 2025-05-09,17:32:40.000,129,11106110,3765,0,1746811959,13124.831333939997,31400.908510139998,53312.7644676 2025-05-09,17:32:41.000,129,11106060,4004,0,1746811960,13124.790916079997,31862.67586905,53312.63869944 2025-05-09,17:32:42.000,129,11106047,3485,0,1746811961,13124.797652389992,27706.438329750003,53312.79241608001 2025-05-09,17:32:43.000,129,11106105,4325,0,1746811962,13124.851542869998,25859.01643761,53312.84132592001 2025-05-09,17:32:44.000,129,11106173,3845,0,1746811963,13124.730289289997,33247.8651597,53312.897222880005 2025-05-09,17:32:45.000,129,11105974,4165,0,1746811964,13124.737025599992,36018.69488532,53312.84132592001 2025-05-09,17:32:46.000,129,11105941,4925,0,1746811965,13124.622508330001,23549.735547870005,53312.96010696001 2025-05-09,17:32:47.000,129,11106153,3645,0,1746811966,13124.528199989996,30476.68297758,53312.86228728 2025-05-09,17:32:48.000,129,11106218,4325,0,1746811967,13124.548408919996,29553.035473680007,53312.89023576001 2025-05-09,17:32:49.000,129,11105999,3365,0,1746811968,13124.44062796,32785.5832143,53312.90421 2025-05-09,17:32:50.000,129,11106190,3605,0,1746811969,13124.346319619995,33709.32940602,53312.90421 2025-05-09,17:32:51.000,129,11106007,4205,0,1746811970,13124.33284699999,30014.816930850007,53312.87626152 2025-05-09,17:32:52.000,129,11105897,4165,0,1746811971,13124.31263806999,30476.37281586,53312.848313040005 2025-05-09,17:32:53.000,129,11106130,3845,0,1746811972,13124.23180234999,36018.116856659995,53312.729532000005 2025-05-09,17:32:54.000,129,11105977,3365,0,1746811973,13124.265483899995,30014.344639140007,53312.96010696001 2025-05-09,17:32:55.000,129,11105964,3765,0,1746811974,13124.184648179995,30476.401012379996,53312.70857064 2025-05-09,17:32:56.000,129,11106105,4285,0,1746811975,13124.23853866,32785.24485606,53312.82036456001 2025-05-09,17:32:57.000,129,11105960,3845,0,1746811976,13124.13075769999,31399.59032283,53312.77145472001 2025-05-09,17:32:58.000,129,11106148,3605,0,1746811977,13124.144230319995,32323.17438456,53312.8343388 2025-05-09,17:32:59.000,129,11105791,4845,0,1746811978,13124.15096662999,26781.162476819998,53312.77145472001 2025-05-09,17:33:00.000,129,11106066,3645,0,1746811979,13124.144230319995,33246.58926717,53312.98106832 2025-05-09,17:33:01.000,129,11106115,4205,0,1746811980,13124.063394599994,25395.874498350007,53312.89023576001 2025-05-09,17:33:02.000,129,11106006,4004,0,1746811981,13124.07013090999,32322.779633280006,53312.84132592001 2025-05-09,17:33:03.000,129,11106024,4165,0,1746811982,13123.996031499999,31399.29425937,53312.79241608001 2025-05-09,17:33:04.000,129,11105948,3804,0,1746811983,13123.928668399989,27243.035572680004,53312.79241608001 2025-05-09,17:33:05.000,129,11106050,4004,0,1746811984,13123.780469579993,29551.611549420006,53312.84132592001 2025-05-09,17:33:06.000,129,11105953,4685,0,1746811985,13123.726579099988,30013.583333100003,53312.91818424001 2025-05-09,17:33:07.000,129,11106060,3085,0,1746811986,13123.773733269998,29551.52695986,53312.8343388 2025-05-09,17:33:08.000,129,11105997,4765,0,1746811987,13123.665952310002,27242.556231840004,53312.92517136 2025-05-09,17:33:09.000,129,11106142,3125,0,1746811988,13123.692897549998,30475.012333770006,53312.911197119996 2025-05-09,17:33:10.000,129,11106090,3085,0,1746811989,13123.706370170003,30936.87133137,53312.85530016 2025-05-09,17:33:11.000,129,11106121,3924,0,1746811990,13123.564907660002,28627.879455960006,53312.86228728 2025-05-09,17:33:12.000,129,11106027,3885,0,1746811991,13123.531226109997,26780.387072519996,53312.82036456001 2025-05-09,17:33:13.000,129,11106133,4605,0,1746811992,13123.463863010002,31398.48360942,53312.946132720004 2025-05-09,17:33:14.000,129,11105956,4045,0,1746811993,13123.477335629992,28627.548146850007,53312.81337744 2025-05-09,17:33:15.000,129,11105770,4165,0,1746811994,13123.255037399991,30936.483629220005,53312.799403200006 2025-05-09,17:33:16.000,129,11106041,3804,0,1746811995,13123.22135585,26780.154451230002,53312.89023576001 2025-05-09,17:33:17.000,129,11106020,3885,0,1746811996,13123.14052013,24933.134359500007,53312.7644676 2025-05-09,17:33:18.000,129,11105951,4525,0,1746811997,13123.1203112,35092.87624938,53312.89023576001 2025-05-09,17:33:19.000,129,11105935,3525,0,1746811998,13123.05968441,29551.244994659995,53312.6945964 2025-05-09,17:33:20.000,129,11105963,4485,0,1746811999,13122.93169451999,26318.669057520005,53312.778441840004 2025-05-09,17:33:21.000,129,11105756,3365,0,1746812000,13122.823913559994,28627.717325970007,53312.93215848 2025-05-09,17:33:22.000,129,11105827,3685,0,1746812001,13122.722868909994,30936.589366169996,53312.778441840004 2025-05-09,17:33:23.000,129,11105961,3885,0,1746812002,13122.844122489994,27242.260168380002,53312.70158352001 2025-05-09,17:33:24.000,129,11105997,4525,0,1746812003,13122.83738618,33707.595320039996,53312.848313040005 2025-05-09,17:33:25.000,129,11106035,3965,0,1746812004,13122.884540349994,30936.892478759997,53312.68760928 2025-05-09,17:33:26.000,129,11105986,3405,0,1746812005,13122.904749279995,28627.844210309995,53312.73651912 2025-05-09,17:33:27.000,129,11105959,3605,0,1746812006,13123.05294809999,28166.02045836,53312.64568656 2025-05-09,17:33:28.000,129,11105955,3485,0,1746812007,13123.09336595999,29551.393026389997,53312.71555776 2025-05-09,17:33:29.000,129,11105936,3924,0,1746812008,13123.10010227,28627.830112049996,53312.77145472001 2025-05-09,17:33:30.000,129,11106072,3285,0,1746812009,13123.15399274999,30013.15333617,53312.79241608001 2025-05-09,17:33:31.000,129,11106153,3725,0,1746812010,13123.207883229996,27704.027527290003,53312.68760928 2025-05-09,17:33:32.000,129,11106048,3924,0,1746812011,13123.356082049992,24471.451590149998,53312.743506239996 2025-05-09,17:33:33.000,129,11106087,4325,0,1746812012,13123.443654080002,33245.47550463,53312.78542896 2025-05-09,17:33:34.000,129,11106095,3924,0,1746812013,13123.504280870002,28627.548146850007,53312.73651912 2025-05-09,17:33:35.000,129,11105996,4085,0,1746812014,13123.477335629992,29089.294358369996,53312.82036456001 2025-05-09,17:33:36.000,129,11105902,3205,0,1746812015,13123.652479689998,30474.681024660007,53312.8343388 2025-05-09,17:33:37.000,129,11105941,4645,0,1746812016,13123.672688619998,28165.611608820007,53312.85530016 2025-05-09,17:33:38.000,129,11105998,4405,0,1746812017,13123.854568989998,26318.161520160007,53312.98805544001 2025-05-09,17:33:39.000,129,11106009,3804,0,1746812018,13123.827623749989,28627.223886869993,53312.89023576001 2025-05-09,17:33:40.000,129,11106179,3804,0,1746812019,13123.773733269998,29088.666985799995,53312.96010696001 2025-05-09,17:33:41.000,129,11106052,4085,0,1746812020,13123.807414819988,32783.34159096,53313.05792664001 2025-05-09,17:33:42.000,129,11105829,3765,0,1746812021,13123.928668399989,30012.363833609998,53313.09286224 2025-05-09,17:33:43.000,129,11106090,3045,0,1746812022,13123.874777919998,30012.448423170004,53312.85530016 2025-05-09,17:33:44.000,129,11105999,4525,0,1746812023,13123.975822569999,28165.160464500004,53313.09286224 2025-05-09,17:33:45.000,129,11106056,3845,0,1746812024,13123.915195779999,31397.820991200002,53313.05093952 2025-05-09,17:33:46.000,129,11105965,4125,0,1746812025,13123.982558879994,25856.091048660004,53313.05093952 2025-05-09,17:33:47.000,129,11106033,4125,0,1746812026,13123.96908625999,29550.448442969995,53313.10683648001 2025-05-09,17:33:48.000,129,11106082,3804,0,1746812027,13124.002767809994,30473.828079929997,53313.09286224 2025-05-09,17:33:49.000,129,11106047,4645,0,1746812028,13123.935404709999,29550.293362109995,53313.0439524 2025-05-09,17:33:50.000,129,11106139,4445,0,1746812029,13123.928668399989,30473.750539500004,53313.10683648001 2025-05-09,17:33:51.000,129,11106019,4325,0,1746812030,13123.888250539989,32782.608481439995,53313.26754024 2025-05-09,17:33:52.000,129,11105940,3725,0,1746812031,13123.820887439993,35091.62855337,53313.016003920005 2025-05-09,17:33:53.000,129,11106191,4245,0,1746812032,13123.820887439993,30011.658920610003,53313.02299104 2025-05-09,17:33:54.000,129,11105950,3165,0,1746812033,13123.793942199998,26779.104130859996,53313.02997816 2025-05-09,17:33:55.000,129,11105955,4004,0,1746812034,13123.787205889988,29088.039613229994,53313.07190088 2025-05-09,17:33:56.000,129,11105830,3165,0,1746812035,13123.719842789993,28626.18766476,53313.16972056 2025-05-09,17:33:57.000,129,11105927,3965,0,1746812036,13123.753524339998,26778.89970609,53313.16972056 2025-05-09,17:33:58.000,129,11106071,3565,0,1746812037,13123.726579099988,30934.904624100003,53313.10683648001 2025-05-09,17:33:59.000,129,11106042,4045,0,1746812038,13123.780469579993,31396.749523439998,53313.12081072 2025-05-09,17:34:00.000,129,11106085,4365,0,1746812039,13123.753524339998,28164.25817586,53313.08587512001 2025-05-09,17:34:01.000,129,11105955,4405,0,1746812040,13123.780469579993,31396.72132692,53313.12081072 2025-05-09,17:34:02.000,129,11105899,4085,0,1746812041,13123.780469579993,29549.496810419994,53313.16972056 2025-05-09,17:34:03.000,129,11105879,3685,0,1746812042,13123.713106479998,28625.976190860005,53313.10683648001 2025-05-09,17:34:04.000,129,11105916,3965,0,1746812043,13123.686161240003,30473.250051270006,53313.09984936 2025-05-09,17:34:05.000,129,11105928,3645,0,1746812044,13123.618798139993,28626.0325839,53313.09286224 2025-05-09,17:34:06.000,129,11105838,4645,0,1746812045,13123.605325520002,29549.849266920006,53313.09286224 2025-05-09,17:34:07.000,129,11105949,4004,0,1746812046,13123.699633859993,28164.300470639995,53313.12081072 2025-05-09,17:34:08.000,129,11106006,4165,0,1746812047,13123.659215999993,30473.376935609995,53313.08587512001 2025-05-09,17:34:09.000,129,11106018,3924,0,1746812048,13123.585116590002,32320.552108200005,53313.03696528001 2025-05-09,17:34:10.000,129,11105974,4004,0,1746812049,13123.578380279992,32320.664894279995,53313.02997816 2025-05-09,17:34:11.000,129,11105969,4285,0,1746812050,13123.585116590002,29550.103035599997,53312.897222880005 2025-05-09,17:34:12.000,129,11106059,4485,0,1746812051,13123.504280870002,28626.476679090003,53312.88324864 2025-05-09,17:34:13.000,129,11105969,4325,0,1746812052,13123.591852899997,34168.03744251,53312.82735168 2025-05-09,17:34:14.000,129,11105927,4445,0,1746812053,13123.665952310002,29550.342706020005,53312.82036456001 2025-05-09,17:34:15.000,129,11105892,4085,0,1746812054,13123.585116590002,31397.264109929994,53312.80639032 2025-05-09,17:34:16.000,129,11106011,4325,0,1746812055,13123.686161240003,31397.433289049994,53312.85530016 2025-05-09,17:34:17.000,129,11106009,4085,0,1746812056,13123.706370170003,29550.201723420003,53312.77145472001 2025-05-09,17:34:18.000,129,11105928,3845,0,1746812057,13123.726579099988,29088.385020600006,53312.799403200006 2025-05-09,17:34:19.000,129,11106116,4445,0,1746812058,13123.800678509993,28164.667025400006,53312.78542896 2025-05-09,17:34:20.000,129,11105942,3565,0,1746812059,13123.908459469989,30011.84924712,53312.75748048 2025-05-09,17:34:21.000,129,11105971,4245,0,1746812060,13123.948877329989,34167.90350904,53312.70158352001 2025-05-09,17:34:22.000,129,11106011,3485,0,1746812061,13123.975822569999,30473.49677082,53312.65267368001 2025-05-09,17:34:23.000,129,11105910,4165,0,1746812062,13124.07686722,29088.229939740006,53312.85530016 2025-05-09,17:34:24.000,129,11106082,3005,0,1746812063,13124.144230319995,26317.202838480007,53312.80639032 2025-05-09,17:34:25.000,129,11105857,4445,0,1746812064,13124.21159341999,27702.61770129,53312.84132592001 2025-05-09,17:34:26.000,129,11105988,3645,0,1746812065,13124.33958331,29549.7505791,53312.81337744 2025-05-09,17:34:27.000,129,11106020,3924,0,1746812066,13124.406946409996,27240.631819350005,53312.72254488001 2025-05-09,17:34:28.000,129,11106057,3405,0,1746812067,13124.548408919996,31396.72837605,53312.61773808 2025-05-09,17:34:29.000,129,11105995,3845,0,1746812068,13124.622508330001,29087.701254989996,53312.70857064 2025-05-09,17:34:30.000,129,11105843,4725,0,1746812069,13124.790916079997,32782.136189729994,53312.82036456001 2025-05-09,17:34:31.000,129,11105813,4365,0,1746812070,13124.858279179993,31396.657884750006,53312.778441840004 2025-05-09,17:34:32.000,129,11106065,4525,0,1746812071,13124.959323829993,28625.835208260003,53312.75748048 2025-05-09,17:34:33.000,129,11106039,4045,0,1746812072,13125.033423239998,32781.98815800001,53312.71555776 2025-05-09,17:34:34.000,129,11105880,4285,0,1746812073,13125.094050029998,30934.897574970004,53312.79241608001 2025-05-09,17:34:35.000,129,11106035,4565,0,1746812074,13125.161413129994,24931.562403510005,53312.75748048 2025-05-09,17:34:36.000,129,11106152,4125,0,1746812075,13125.25572147,25855.231054799995,53312.6945964 2025-05-09,17:34:37.000,129,11105981,4725,0,1746812076,13125.24898515999,32320.30538865,53312.91818424001 2025-05-09,17:34:38.000,129,11105946,4165,0,1746812077,13125.403920289995,33705.78369363,53312.86927440001 2025-05-09,17:34:39.000,129,11105983,4405,0,1746812078,13125.43086552999,25855.266300450006,53312.743506239996 2025-05-09,17:34:40.000,129,11105962,4325,0,1746812079,13125.53864649,28625.997338250003,53313.02997816 2025-05-09,17:34:41.000,129,11105912,4245,0,1746812080,13125.61948221,30011.299414980007,53312.88324864 2025-05-09,17:34:42.000,129,11105849,4605,0,1746812081,13125.666636379996,30934.911673230003,53312.897222880005 2025-05-09,17:34:43.000,129,11105968,3765,0,1746812082,13125.801362580001,31396.918702559997,53312.967094080006 2025-05-09,17:34:44.000,129,11105946,3245,0,1746812083,13125.936088779992,20775.458797679996,53312.96010696001 2025-05-09,17:34:45.000,129,11106095,4325,0,1746812084,13125.936088779992,28164.201782820004,53312.92517136 2025-05-09,17:34:46.000,129,11106008,3165,0,1746812085,13126.084287600002,30473.14431432,53313.12779784001 2025-05-09,17:34:47.000,129,11105878,3885,0,1746812086,13126.165123319988,19851.85358856,53313.1487592 2025-05-09,17:34:48.000,129,11105765,3885,0,1746812087,13126.192068559998,30934.700199330007,53313.1487592 2025-05-09,17:34:49.000,129,11105879,4845,0,1746812088,13126.306585829989,29549.327631299995,53313.29548872001 2025-05-09,17:34:50.000,129,11105906,3285,0,1746812089,13126.373948929999,30472.82710347,53313.29548872001 2025-05-09,17:34:51.000,129,11105954,3365,0,1746812090,13126.421103099994,33243.52994475,53313.37234704001 2025-05-09,17:34:52.000,129,11105942,3085,0,1746812091,13126.62992870999,32781.76258584,53313.41426976 2025-05-09,17:34:53.000,129,11105895,4125,0,1746812092,13126.623192399995,24931.13240658,53313.34439856001 2025-05-09,17:34:54.000,129,11105972,3725,0,1746812093,13126.73770967,33243.41010954,53313.519076560005 2025-05-09,17:34:55.000,129,11106017,3485,0,1746812094,13126.784863839996,27239.905758959998,53313.498115200004 2025-05-09,17:34:56.000,129,11105940,3285,0,1746812095,13126.83201800999,30472.277271330007,53313.58196064 2025-05-09,17:34:57.000,129,11105923,4205,0,1746812096,13126.83875432,28163.44047678,53313.58196064 2025-05-09,17:34:58.000,129,11105962,3804,0,1746812097,13126.89938111,26316.223009409994,53313.64484472 2025-05-09,17:34:59.000,129,11106124,3965,0,1746812098,13126.966744209996,32781.10701675,53313.7426644 2025-05-09,17:35:00.000,129,11106001,4285,0,1746812099,13127.061052550001,26777.898729630004,53313.665806080004 2025-05-09,17:35:01.000,129,11105998,4165,0,1746812100,13127.081261480002,30010.354831560006,53313.77760000001 2025-05-09,17:35:02.000,129,11105996,4085,0,1746812101,13127.141888270002,30471.974158740006,53313.67978032001 2025-05-09,17:35:03.000,129,11106031,4805,0,1746812102,13127.141888270002,30471.953011349993,53313.84048408 2025-05-09,17:35:04.000,129,11106116,3565,0,1746812103,13127.101470410002,29086.404215069997,53313.805548480006 2025-05-09,17:35:05.000,129,11106066,4125,0,1746812104,13127.114943029992,32318.70523614,53313.72869016001 2025-05-09,17:35:06.000,129,11106076,4325,0,1746812105,13127.101470410002,31395.078879630004,53313.81952272 2025-05-09,17:35:07.000,129,11105999,4445,0,1746812106,13126.993689449992,30933.17053812,53313.84048408 2025-05-09,17:35:08.000,129,11105874,4004,0,1746812107,13126.973480519991,31394.909700510005,53313.94529088001 2025-05-09,17:35:09.000,129,11105864,4165,0,1746812108,13126.986953139996,30471.297442259995,53313.79157424 2025-05-09,17:35:10.000,129,11106008,3205,0,1746812109,13126.919590040001,30471.191705310004,53313.87541968001 2025-05-09,17:35:11.000,129,11106122,3765,0,1746812110,13126.75118228999,26777.003490119998,53313.86144544 2025-05-09,17:35:12.000,129,11106068,3405,0,1746812111,13126.77812753,30933.02250639,53313.82650984001 2025-05-09,17:35:13.000,129,11106006,3885,0,1746812112,13126.744445979995,31394.514949229997,53313.76362576 2025-05-09,17:35:14.000,129,11105968,4004,0,1746812113,13126.62992870999,30009.198774239994,53313.833496960004 2025-05-09,17:35:15.000,129,11106045,4325,0,1746812114,13126.623192399995,31394.564293140007,53313.75663864001 2025-05-09,17:35:16.000,129,11105992,3765,0,1746812115,13126.522147749994,30932.811032490004,53313.81952272 2025-05-09,17:35:17.000,129,11106024,3845,0,1746812116,13126.47499358,29547.332727510002,53313.79157424 2025-05-09,17:35:18.000,129,11105897,3804,0,1746812117,13126.360476309994,35088.76660659,53313.735677280005 2025-05-09,17:35:19.000,129,11106073,3804,0,1746812118,13126.394157859999,26314.86252732,53313.87541968001 2025-05-09,17:35:20.000,129,11106113,3685,0,1746812119,13126.131441769998,32779.619650320004,53313.76362576 2025-05-09,17:35:21.000,129,11106149,4325,0,1746812120,13126.070814979998,27238.354950359993,53313.81952272 2025-05-09,17:35:22.000,129,11106008,3845,0,1746812121,13125.942825090002,31856.0849325,53313.735677280005 2025-05-09,17:35:23.000,129,11106121,4485,0,1746812122,13125.835044129992,28623.657027089997,53313.6727932 2025-05-09,17:35:24.000,129,11106156,2965,0,1746812123,13125.686845309996,30008.874514259995,53313.637857600006 2025-05-09,17:35:25.000,129,11106035,4285,0,1746812124,13125.585800659996,31856.077883370002,53313.65183184 2025-05-09,17:35:26.000,129,11105968,4245,0,1746812125,13125.51843756,32779.67604336,53313.75663864001 2025-05-09,17:35:27.000,129,11105943,4085,0,1746812126,13125.43086552999,29547.297481860005,53313.62388336 2025-05-09,17:35:28.000,129,11106268,4205,0,1746812127,13125.444338149995,25853.215003620004,53313.74965152 2025-05-09,17:35:29.000,129,11106026,4045,0,1746812128,13125.33655719,29547.487808370002,53313.58196064 2025-05-09,17:35:30.000,129,11105995,4365,0,1746812129,13125.161413129994,23544.18788256,53313.60990912001 2025-05-09,17:35:31.000,129,11105928,4045,0,1746812130,13124.945851209988,30471.008427930006,53313.519076560005 2025-05-09,17:35:32.000,129,11106252,4285,0,1746812131,13124.851542869998,32780.190629849996,53313.44221824001 2025-05-09,17:35:33.000,129,11105926,4245,0,1746812132,13124.743761910002,33242.12011875,53313.40728264 2025-05-09,17:35:34.000,129,11106040,3485,0,1746812133,13124.609035709997,30471.621702239994,53313.428244 2025-05-09,17:35:35.000,129,11106138,3165,0,1746812134,13124.528199989996,33242.37388743,53313.37933416 2025-05-09,17:35:36.000,129,11105992,3125,0,1746812135,13124.427155339996,30933.64282983,53313.42125688001 2025-05-09,17:35:37.000,129,11106060,3885,0,1746812136,13124.27895652,36013.43623434,53313.36535992 2025-05-09,17:35:38.000,129,11106101,4445,0,1746812137,13124.144230319995,34166.45843739,53313.39330840001 2025-05-09,17:35:39.000,129,11106140,3525,0,1746812138,13124.03644936,34166.521879559994,53313.37933416 2025-05-09,17:35:40.000,129,11106037,4325,0,1746812139,13123.800678509993,30472.34776263,53313.162733440004 2025-05-09,17:35:41.000,129,11106141,3565,0,1746812140,13123.854568989998,31396.24198608,53313.134784960006 2025-05-09,17:35:42.000,129,11106143,4125,0,1746812141,13123.585116590002,30934.61560977,53313.17670768001 2025-05-09,17:35:43.000,129,11105925,4125,0,1746812142,13123.463863010002,31396.495754760006,53313.15574632001 2025-05-09,17:35:44.000,129,11106106,3645,0,1746812143,13123.430181459997,32320.171455179996,53313.10683648001 2025-05-09,17:35:45.000,129,11106032,3444,0,1746812144,13123.329136809996,34629.36775536,53313.02997816 2025-05-09,17:35:46.000,129,11106028,4125,0,1746812145,13123.248301089996,31858.784749290004,53312.995042560004 2025-05-09,17:35:47.000,129,11106090,3205,0,1746812146,13123.207883229996,26779.040688690002,53312.93215848 2025-05-09,17:35:48.000,129,11106138,3645,0,1746812147,13123.127047509995,30935.644782749994,53312.9740812 2025-05-09,17:35:49.000,129,11105928,4485,0,1746812148,13123.07989334,31397.581320779995,53312.86927440001 2025-05-09,17:35:50.000,129,11106089,4405,0,1746812149,13122.89801297,27241.562304510007,53312.75049336001 2025-05-09,17:35:51.000,129,11106162,3804,0,1746812150,13122.864331419994,28627.252083390005,53312.88324864 2025-05-09,17:35:52.000,129,11106053,4285,0,1746812151,13122.81044093999,28165.548166649998,53312.82036456001 2025-05-09,17:35:53.000,129,11106127,4565,0,1746812152,13122.702659979994,29550.977127720005,53312.75748048 2025-05-09,17:35:54.000,129,11106134,3685,0,1746812153,13122.702659979994,33245.679929399994,53312.7644676 2025-05-09,17:35:55.000,129,11105901,3885,0,1746812154,13122.682451049994,23547.987363630004,53312.65267368001 2025-05-09,17:35:56.000,129,11106134,3485,0,1746812155,13122.668978429989,26318.859384030002,53312.75748048 2025-05-09,17:35:57.000,129,11106029,4845,0,1746812156,13122.615087949998,28166.112097050005,53312.68760928 2025-05-09,17:35:58.000,129,11106083,3765,0,1746812157,13122.608351639989,31398.892458960006,53312.53389264001 2025-05-09,17:35:59.000,129,11106168,3245,0,1746812158,13122.668978429989,27704.54916291,53312.52690552 2025-05-09,17:36:00.000,129,11106116,4125,0,1746812159,13122.635296879998,31398.97704852,53312.464021440006 2025-05-09,17:36:01.000,129,11106076,4365,0,1746812160,13122.628560569989,30013.639726139998,53312.47100856 2025-05-09,17:36:02.000,129,11105915,3924,0,1746812161,13122.561197469993,26781.077887260006,53312.50594416001 2025-05-09,17:36:03.000,129,11105963,4525,0,1746812162,13122.514043299998,34169.95480587,53312.54087976 2025-05-09,17:36:04.000,129,11105989,4125,0,1746812163,13122.608351639989,26319.162496620003,53312.394150240005 2025-05-09,17:36:05.000,129,11106111,4445,0,1746812164,13122.615087949998,29089.971074850007,53312.408124479996 2025-05-09,17:36:06.000,129,11106066,3725,0,1746812165,13122.621824259993,32322.596355899994,53312.35222752 2025-05-09,17:36:07.000,129,11106032,4165,0,1746812166,13122.689187359989,32784.088798740006,53312.40113736 2025-05-09,17:36:08.000,129,11105979,4125,0,1746812167,13122.736341529999,36478.49553696001,53312.41511160001 2025-05-09,17:36:09.000,129,11106117,4605,0,1746812168,13122.74981414999,23086.290496019996,53312.394150240005 2025-05-09,17:36:10.000,129,11106077,4325,0,1746812169,13122.729605219989,31398.63164115,53312.33825328001 2025-05-09,17:36:11.000,129,11106075,3765,0,1746812170,13122.682451049994,30013.230876600006,53312.21947224001 2025-05-09,17:36:12.000,129,11106041,4085,0,1746812171,13122.702659979994,27704.302443360008,53312.30331768 2025-05-09,17:36:13.000,129,11106108,3165,0,1746812172,13122.709396289989,26318.943973589994,53312.380176 2025-05-09,17:36:14.000,129,11106035,4285,0,1746812173,13122.756550459999,27242.549182710005,53312.28934344001 2025-05-09,17:36:15.000,129,11105917,4485,0,1746812174,13122.642033189994,32322.51881547,53312.42209872 2025-05-09,17:36:16.000,129,11106159,3325,0,1746812175,13122.709396289989,29089.787797469995,53312.21947224001 2025-05-09,17:36:17.000,129,11106055,4205,0,1746812176,13122.709396289989,25857.134319899997,53312.33825328001 2025-05-09,17:36:18.000,129,11106117,4405,0,1746812177,13122.648769499989,30475.22380767,53312.28934344001 2025-05-09,17:36:19.000,129,11105986,4085,0,1746812178,13122.689187359989,30937.01231397,53312.26139496 2025-05-09,17:36:20.000,129,11106153,4004,0,1746812179,13122.709396289989,29089.787797469995,53312.240433599996 2025-05-09,17:36:21.000,129,11106054,4165,0,1746812180,13122.817177249999,25856.95104252,53312.28934344001 2025-05-09,17:36:22.000,129,11105848,4004,0,1746812181,13122.675714739999,25856.92989513,53312.177549520005 2025-05-09,17:36:23.000,129,11106192,4004,0,1746812182,13122.783495699994,26318.802990990007,53312.24742072001 2025-05-09,17:36:24.000,129,11106019,4525,0,1746812183,13122.884540349994,30474.948891599997,53312.35921464 2025-05-09,17:36:25.000,129,11106184,3525,0,1746812184,13122.97884869,32783.82798093,53312.3103048 2025-05-09,17:36:26.000,129,11106284,4125,0,1746812185,13122.99232130999,32322.03947463,53312.3103048 2025-05-09,17:36:27.000,129,11106071,4525,0,1746812186,13123.11357488999,34169.3274333,53312.36620176001 2025-05-09,17:36:28.000,129,11106095,4485,0,1746812187,13123.167465369996,32783.736342239994,53312.33825328001 2025-05-09,17:36:29.000,129,11106196,4365,0,1746812188,13123.167465369996,28165.823082720002,53312.33825328001 2025-05-09,17:36:30.000,129,11106010,4285,0,1746812189,13123.281982640001,24471.507983190008,53312.26838208001 2025-05-09,17:36:31.000,129,11106048,3685,0,1746812190,13123.288718949996,31860.060641820004,53312.4500472 2025-05-09,17:36:32.000,129,11106010,3645,0,1746812191,13123.315664189991,28627.364869469995,53312.37318888 2025-05-09,17:36:33.000,129,11106137,3965,0,1746812192,13123.349345739996,28627.378967729994,53312.36620176001 2025-05-09,17:36:34.000,129,11106135,3924,0,1746812193,13123.423445150001,30474.504796409994,53312.512931280005 2025-05-09,17:36:35.000,129,11105933,3924,0,1746812194,13123.477335629992,28165.590461429994,53312.47799568 2025-05-09,17:36:36.000,129,11106019,3685,0,1746812195,13123.470599319997,29089.25911272,53312.58280248001 2025-05-09,17:36:37.000,129,11105970,3245,0,1746812196,13123.511017179997,31398.088858140007,53312.443060080004 2025-05-09,17:36:38.000,129,11106179,3804,0,1746812197,13123.443654080002,30936.39903966,53312.6596608 2025-05-09,17:36:39.000,129,11106057,4525,0,1746812198,13123.403236220001,27703.837200780006,53312.54087976 2025-05-09,17:36:40.000,129,11106107,3365,0,1746812199,13123.490808249997,28627.548146850007,53312.40113736 2025-05-09,17:36:41.000,129,11105948,3804,0,1746812200,13123.396499909992,28627.32962382,53312.40113736 2025-05-09,17:36:42.000,129,11106085,3485,0,1746812201,13123.423445150001,30012.955960530002,53312.54786688 2025-05-09,17:36:43.000,129,11106092,3685,0,1746812202,13123.477335629992,29089.25911272,53312.58280248001 2025-05-09,17:36:44.000,129,11105863,3685,0,1746812203,13123.490808249997,26318.23906059,53312.42209872 2025-05-09,17:36:45.000,129,11105852,3804,0,1746812204,13123.504280870002,29550.906636419997,53312.52690552 2025-05-09,17:36:46.000,129,11106170,3245,0,1746812205,13123.571643969997,25394.570409299995,53312.575815359996 2025-05-09,17:36:47.000,129,11106010,3325,0,1746812206,13123.571643969997,28165.181611890002,53312.67363504001 2025-05-09,17:36:48.000,129,11106043,4645,0,1746812207,13123.591852899997,26779.794945600006,53312.61773808 2025-05-09,17:36:49.000,129,11106080,3325,0,1746812208,13123.591852899997,28626.850282979998,53312.575815359996 2025-05-09,17:36:50.000,129,11106096,3924,0,1746812209,13123.618798139993,35092.037402910006,53312.61773808 2025-05-09,17:36:51.000,129,11106115,4525,0,1746812210,13123.598589209992,30012.095966670007,53312.63869944 2025-05-09,17:36:52.000,129,11105969,4885,0,1746812211,13123.672688619998,34630.227749219994,53312.7644676 2025-05-09,17:36:53.000,129,11106037,3845,0,1746812212,13123.625534450002,31859.285237520002,53312.6596608 2025-05-09,17:36:54.000,129,11106036,4165,0,1746812213,13123.639007069993,30473.701195589994,53312.6596608 2025-05-09,17:36:55.000,129,11105979,4885,0,1746812214,13123.531226109997,27702.843273449995,53312.61773808 2025-05-09,17:36:56.000,129,11106102,3485,0,1746812215,13123.531226109997,26317.379066730005,53312.729532000005 2025-05-09,17:36:57.000,129,11106004,3605,0,1746812216,13123.591852899997,33244.115022540005,53312.73651912 2025-05-09,17:36:58.000,129,11106065,4085,0,1746812217,13123.551435039997,32320.347683429995,53312.6596608 2025-05-09,17:36:59.000,129,11105944,3725,0,1746812218,13123.457126699992,29549.461564769997,53312.82036456001 2025-05-09,17:37:00.000,129,11106068,3725,0,1746812219,13123.490808249997,33705.64976016,53312.61773808 2025-05-09,17:37:01.000,129,11106128,3605,0,1746812220,13123.356082049992,27702.201802619995,53312.58280248001 2025-05-09,17:37:02.000,129,11106059,3885,0,1746812221,13123.349345739996,29087.384044139995,53312.63869944 2025-05-09,17:37:03.000,129,11106167,4004,0,1746812222,13123.308927879996,29087.426338920006,53312.62472520001 2025-05-09,17:37:04.000,129,11105960,3885,0,1746812223,13123.24156478,29087.243061539994,53312.65267368001 2025-05-09,17:37:05.000,129,11106106,4165,0,1746812224,13123.24156478,31858.002295860002,53312.62472520001 2025-05-09,17:37:06.000,129,11106030,3565,0,1746812225,13123.18093799,31858.065738029996,53312.63869944 2025-05-09,17:37:07.000,129,11106072,3045,0,1746812226,13123.255037399991,30010.74958284,53312.62472520001 2025-05-09,17:37:08.000,129,11105972,3525,0,1746812227,13123.207883229996,26778.25823526,53312.59677672 2025-05-09,17:37:09.000,129,11106021,3565,0,1746812228,13123.255037399991,27701.870493509996,53312.63869944 2025-05-09,17:37:10.000,129,11106054,3725,0,1746812229,13123.26177371,30934.28430066,53312.631712320006 2025-05-09,17:37:11.000,129,11106047,3965,0,1746812230,13123.234828469991,29548.79894655,53312.63869944 2025-05-09,17:37:12.000,129,11106110,3285,0,1746812231,13123.322400500001,27701.81410047,53312.631712320006 2025-05-09,17:37:13.000,129,11106260,4004,0,1746812232,13123.335873119991,33243.23388129,53312.72254488001 2025-05-09,17:37:14.000,129,11106016,4445,0,1746812233,13123.383027290001,29087.109128070006,53312.70857064 2025-05-09,17:37:15.000,129,11106058,3924,0,1746812234,13123.409972529997,30472.411204799995,53312.58280248001 2025-05-09,17:37:16.000,129,11106013,4565,0,1746812235,13123.396499909992,32781.325539779995,53312.680622160005 2025-05-09,17:37:17.000,129,11106071,4525,0,1746812236,13123.436917769992,24007.25933052,53312.70158352001 2025-05-09,17:37:18.000,129,11106107,4645,0,1746812237,13123.403236220001,31857.614593709994,53312.67363504001 2025-05-09,17:37:19.000,129,11105996,3645,0,1746812238,13123.416708839992,31857.600495449995,53312.75049336001 2025-05-09,17:37:20.000,129,11106155,4565,0,1746812239,13123.470599319997,27701.553282659996,53312.78542896 2025-05-09,17:37:21.000,129,11106049,4004,0,1746812240,13123.517753489992,30933.889549379994,53312.680622160005 2025-05-09,17:37:22.000,129,11106050,3325,0,1746812241,13123.349345739996,30010.164505049994,53312.70857064 2025-05-09,17:37:23.000,129,11106162,3845,0,1746812242,13123.436917769992,27239.334779430006,53312.72254488001 2025-05-09,17:37:24.000,129,11106046,4004,0,1746812243,13123.376290979992,32318.895562649996,53312.73651912 2025-05-09,17:37:25.000,129,11105940,3685,0,1746812244,13123.356082049992,29086.319625510005,53312.680622160005 2025-05-09,17:37:26.000,129,11106062,3365,0,1746812245,13123.302191570001,32318.754580049994,53312.79241608001 2025-05-09,17:37:27.000,129,11106029,4125,0,1746812246,13123.24156478,29547.967149210002,53312.70857064 2025-05-09,17:37:28.000,129,11106096,2605,0,1746812247,13123.268510019996,29085.89667771,53312.778441840004 2025-05-09,17:37:29.000,129,11106022,3804,0,1746812248,13123.24156478,30009.565329000005,53312.78542896 2025-05-09,17:37:30.000,129,11106208,3765,0,1746812249,13123.24156478,31856.388045090003,53312.778441840004 2025-05-09,17:37:31.000,129,11106015,4165,0,1746812250,13123.207883229996,30009.241069020005,53312.743506239996 2025-05-09,17:37:32.000,129,11106093,4125,0,1746812251,13123.09336595999,31394.536096619995,53312.6596608 2025-05-09,17:37:33.000,129,11106048,3444,0,1746812252,13123.1203112,30470.973182279995,53312.62472520001 2025-05-09,17:37:34.000,129,11106102,4045,0,1746812253,13123.026002859995,28623.713420130007,53312.64568656 2025-05-09,17:37:35.000,129,11106092,3285,0,1746812254,13123.07989334,29547.34682577,53312.68760928 2025-05-09,17:37:36.000,129,11106042,3125,0,1746812255,13123.07989334,26776.64398449,53312.7644676 2025-05-09,17:37:37.000,129,11105869,4205,0,1746812256,13123.09336595999,27238.524129480007,53312.50594416001 2025-05-09,17:37:38.000,129,11106149,4045,0,1746812257,13123.03273916999,29085.523073820004,53312.5897896 2025-05-09,17:37:39.000,129,11105972,4085,0,1746812258,13123.005793929995,30470.77580664,53312.48498280001 2025-05-09,17:37:40.000,129,11105777,3965,0,1746812259,13123.127047509995,32779.732436399994,53312.48498280001 2025-05-09,17:37:41.000,129,11106044,4445,0,1746812260,13123.03273916999,29547.452562720006,53312.36620176001 2025-05-09,17:37:42.000,129,11106048,3485,0,1746812261,13123.03947548,33241.64782704,53312.37318888 2025-05-09,17:37:43.000,129,11106047,3924,0,1746812262,13123.09336595999,25391.356006019996,53312.36620176001 2025-05-09,17:37:44.000,129,11106135,4965,0,1746812263,13123.05294809999,29085.424386,53312.43607296001 2025-05-09,17:37:45.000,129,11106002,4045,0,1746812264,13123.01253023999,24929.440615379994,53312.45703432001 2025-05-09,17:37:46.000,129,11106031,4525,0,1746812265,13123.147256439996,29085.459631649996,53312.33825328001 2025-05-09,17:37:47.000,129,11106052,4325,0,1746812266,13123.16072906,28623.523093619995,53312.47100856 2025-05-09,17:37:48.000,129,11106074,3885,0,1746812267,13123.288718949996,30008.923858170005,53312.21248512 2025-05-09,17:37:50.000,129,11106153,4725,0,1746812269,13123.308927879996,28623.431454930003,53312.394150240005 2025-05-09,17:37:50.000,129,11106133,3965,0,1746812269,13123.288718949996,29547.100106219994,53312.345240400005 2025-05-09,17:37:51.000,129,11106140,3804,0,1746812270,13123.436917769992,29085.205862970004,53312.35921464 2025-05-09,17:37:52.000,129,11106049,4165,0,1746812271,13123.443654080002,29085.311599919994,53312.512931280005 2025-05-09,17:37:53.000,129,11106123,4125,0,1746812272,13123.571643969997,31855.78886904,53312.41511160001 2025-05-09,17:37:54.000,129,11106113,3565,0,1746812273,13123.672688619998,30932.141365140007,53312.19152376 2025-05-09,17:37:55.000,129,11106110,4165,0,1746812274,13123.692897549998,25852.488943229997,53312.380176 2025-05-09,17:37:56.000,129,11105991,3725,0,1746812275,13123.766996959988,30470.204827110007,53312.33126616 2025-05-09,17:37:57.000,129,11106059,4685,0,1746812276,13123.834360059998,23543.363134350002,53312.35222752 2025-05-09,17:37:58.000,129,11106090,3725,0,1746812277,13123.847832679989,30008.141404740003,53312.226459360005 2025-05-09,17:37:59.000,129,11105906,4445,0,1746812278,13123.915195779999,34164.266157959995,53312.443060080004 2025-05-09,17:38:00.000,129,11105871,4485,0,1746812279,13123.894986849999,29084.677178219994,53312.4500472 2025-05-09,17:38:01.000,129,11106097,3965,0,1746812280,13123.98929518999,30008.16255213,53312.35921464 2025-05-09,17:38:02.000,129,11106017,4645,0,1746812281,13123.996031499999,28160.754758249997,53312.394150240005 2025-05-09,17:38:03.000,129,11106104,3685,0,1746812282,13124.022976739994,31393.274302349993,53312.5199184 2025-05-09,17:38:04.000,129,11106132,3325,0,1746812283,13124.144230319995,33702.012409079995,53312.55485400001 2025-05-09,17:38:05.000,129,11105935,4645,0,1746812284,13124.103812459995,31854.872482139996,53312.52690552 2025-05-09,17:38:06.000,129,11105983,4085,0,1746812285,13124.19138448999,30931.351862580006,53312.631712320006 2025-05-09,17:38:07.000,129,11106065,4485,0,1746812286,13124.27895652,30007.577474339996,53312.54087976 2025-05-09,17:38:08.000,129,11106067,4485,0,1746812287,13124.326110689995,29545.697329350005,53312.70158352001 2025-05-09,17:38:09.000,129,11106066,3125,0,1746812288,13124.44062796,29545.690280220006,53312.464021440006 2025-05-09,17:38:10.000,129,11106158,4004,0,1746812289,13124.467573199996,26313.093195690002,53312.6596608 2025-05-09,17:38:11.000,129,11106149,4405,0,1746812290,13124.474309509991,32316.216893250006,53312.58280248001 2025-05-09,17:38:12.000,129,11106339,3885,0,1746812291,13124.622508330001,35086.553179769995,53312.56882824 2025-05-09,17:38:13.000,129,11106273,4565,0,1746812292,13124.676398809992,26774.90989851,53312.68760928 2025-05-09,17:38:14.000,129,11105883,4605,0,1746812293,13124.797652389992,30930.844325219994,53312.88324864 2025-05-09,17:38:15.000,129,11105896,3965,0,1746812294,13124.770707149997,25851.16370679,53312.85530016 2025-05-09,17:38:16.000,129,11105958,3565,0,1746812295,13124.824597630002,33239.87144628,53312.80639032 2025-05-09,17:38:17.000,129,11106073,4125,0,1746812296,13124.777443459992,31392.604634999996,53312.88324864 2025-05-09,17:38:18.000,129,11106101,3444,0,1746812297,13124.858279179993,26775.04383198,53312.93215848 2025-05-09,17:38:19.000,129,11106048,3205,0,1746812298,13124.811125009997,34625.27925996001,53312.92517136 2025-05-09,17:38:20.000,129,11106091,4165,0,1746812299,13124.750498219997,29545.704378480004,53312.967094080006 2025-05-09,17:38:21.000,129,11106161,3645,0,1746812300,13124.737025599992,31392.73856847,53313.016003920005 2025-05-09,17:38:22.000,129,11106231,4165,0,1746812301,13124.790916079997,32778.23802084,53312.93215848 2025-05-09,17:38:23.000,129,11106106,3165,0,1746812302,13124.737025599992,33240.18865713,53313.02997816 2025-05-09,17:38:24.000,129,11106026,3845,0,1746812303,13124.689871429997,31393.161516270004,53312.98805544001 2025-05-09,17:38:25.000,129,11106075,4325,0,1746812304,13124.649453569997,31855.034612129995,53312.778441840004 2025-05-09,17:38:26.000,129,11106002,2965,0,1746812305,13124.568617849996,26775.628909770006,53312.98805544001 2025-05-09,17:38:27.000,129,11106059,4165,0,1746812306,13124.568617849996,27699.10723455,53313.05093952 2025-05-09,17:38:28.000,129,11106065,3605,0,1746812307,13124.588826779996,27237.579546060006,53313.016003920005 2025-05-09,17:38:29.000,129,11106215,3485,0,1746812308,13124.494518439991,30470.070893640004,53312.995042560004 2025-05-09,17:38:30.000,129,11105919,3525,0,1746812309,13124.386737479996,27699.501985830007,53313.00901680001 2025-05-09,17:38:31.000,129,11105929,4165,0,1746812310,13124.42041903,29084.881602990004,53313.0439524 2025-05-09,17:38:32.000,129,11105816,3765,0,1746812311,13124.346319619995,26314.136466929995,53313.14177208 2025-05-09,17:38:33.000,129,11106009,4365,0,1746812312,13124.33958331,30008.543205149996,53312.89023576001 2025-05-09,17:38:34.000,129,11105956,3165,0,1746812313,13124.27222020999,26776.298577120004,53313.064913760005 2025-05-09,17:38:35.000,129,11106098,3845,0,1746812314,13124.21832973,29547.078958829996,53312.93914560001 2025-05-09,17:38:36.000,129,11106269,4485,0,1746812315,13124.326110689995,29085.283403399997,53312.98106832 2025-05-09,17:38:37.000,129,11106288,4365,0,1746812316,13124.11054876999,26314.5523656,53313.12779784001 2025-05-09,17:38:38.000,129,11106120,3965,0,1746812317,13124.07013090999,29547.100106219994,53312.93914560001 2025-05-09,17:38:39.000,129,11106005,3685,0,1746812318,13124.002767809994,29547.18469578,53312.96010696001 2025-05-09,17:38:40.000,129,11106015,5044,0,1746812319,13123.975822569999,27238.29150819,53312.81337744 2025-05-09,17:38:41.000,129,11106282,4285,0,1746812320,13123.996031499999,29085.311599919994,53312.87626152 2025-05-09,17:38:42.000,129,11105958,4445,0,1746812321,13123.881514229994,28623.692272739994,53312.82036456001 2025-05-09,17:38:43.000,129,11106027,4004,0,1746812322,13123.699633859993,32779.85932074,53312.680622160005 2025-05-09,17:38:44.000,129,11106063,4685,0,1746812323,13123.807414819988,27700.23509535,53312.73651912 2025-05-09,17:38:45.000,129,11105936,3885,0,1746812324,13123.578380279992,27700.284439259995,53312.64568656 2025-05-09,17:38:46.000,129,11105975,3924,0,1746812325,13123.497544559992,26776.82021274,53312.65267368001 2025-05-09,17:38:47.000,129,11105913,3405,0,1746812326,13123.531226109997,25391.511086879997,53312.610750960004 2025-05-09,17:38:48.000,129,11106021,4685,0,1746812327,13123.322400500001,29547.600594450007,53312.50594416001 2025-05-09,17:38:49.000,129,11106132,4405,0,1746812328,13123.248301089996,30933.02955552,53312.47100856 2025-05-09,17:38:50.000,129,11106006,3085,0,1746812329,13123.167465369996,30009.396149880005,53312.443060080004 2025-05-09,17:38:51.000,129,11105826,3685,0,1746812330,13123.26177371,30933.092997689993,53312.32427904 2025-05-09,17:38:52.000,129,11105988,3685,0,1746812331,13123.19441060999,31394.95199529,53312.50594416001 2025-05-09,17:38:53.000,129,11105915,4325,0,1746812332,13123.18093799,31395.043633980007,53312.26838208001 2025-05-09,17:38:54.000,129,11106071,3485,0,1746812333,13123.18093799,31395.26920614,53312.464021440006 2025-05-09,17:38:55.000,129,11106160,4004,0,1746812334,13123.187674299996,32318.923759170008,53312.18453664 2025-05-09,17:38:56.000,129,11106035,3645,0,1746812335,13123.268510019996,28624.58751225,53312.42209872 2025-05-09,17:38:57.000,129,11105909,3605,0,1746812336,13123.26177371,30010.26319287,53312.28934344001 2025-05-09,17:38:58.000,129,11106041,4605,0,1746812337,13123.234828469991,31395.515925689993,53312.31729192001 2025-05-09,17:38:59.000,129,11106162,3804,0,1746812338,13123.207883229996,28162.989332459998,53312.3103048 2025-05-09,17:39:00.000,129,11106036,3965,0,1746812339,13123.302191570001,29086.897654169996,53312.296330560006 2025-05-09,17:39:01.000,129,11106034,4125,0,1746812340,13123.308927879996,29087.095029810007,53312.205498 2025-05-09,17:39:02.000,129,11106064,4405,0,1746812341,13123.308927879996,26316.356942879996,53312.16357528 2025-05-09,17:39:03.000,129,11105871,3605,0,1746812342,13123.275246329991,29087.32060197,53312.25440784 2025-05-09,17:39:04.000,129,11105901,4725,0,1746812343,13123.187674299996,32781.811929749994,53312.09370408 2025-05-09,17:39:05.000,129,11106085,3924,0,1746812344,13123.26177371,34167.24793995,53312.03780712 2025-05-09,17:39:06.000,129,11106010,4004,0,1746812345,13123.13378381999,28163.898670230003,53312.3103048 2025-05-09,17:39:07.000,129,11106052,3365,0,1746812346,13123.09336595999,30934.812985409997,53312.0657556 2025-05-09,17:39:08.000,129,11106131,3885,0,1746812347,13123.167465369996,29087.870434109995,53312.128639680006 2025-05-09,17:39:09.000,129,11106008,4485,0,1746812348,13123.1203112,29088.088957140004,53312.01684576 2025-05-09,17:39:10.000,129,11105966,3245,0,1746812349,13123.1203112,27702.723438240006,53312.04479424 2025-05-09,17:39:11.000,129,11105989,4325,0,1746812350,13123.14052013,29549.91975822,53312.1356268 2025-05-09,17:39:12.000,129,11106018,3605,0,1746812351,13123.09336595999,29550.173526900006,53312.07972984001 2025-05-09,17:39:13.000,129,11106119,4445,0,1746812352,13123.09336595999,32320.904564700002,53311.96793592 2025-05-09,17:39:14.000,129,11106142,4165,0,1746812353,13123.19441060999,32320.953908609998,53312.0657556 2025-05-09,17:39:15.000,129,11106002,3444,0,1746812354,13123.214619539991,32782.911594029996,53311.91203896001 2025-05-09,17:39:16.000,129,11106087,3485,0,1746812355,13123.342609430001,26317.886604090003,53312.058768480005 2025-05-09,17:39:17.000,129,11106052,3845,0,1746812356,13123.362818360001,32321.313414239994,53311.94697456 2025-05-09,17:39:18.000,129,11105928,3725,0,1746812357,13123.450390389997,33706.82696486999,53312.072742719996 2025-05-09,17:39:19.000,129,11106153,4685,0,1746812358,13123.504280870002,35554.22770962,53312.0657556 2025-05-09,17:39:20.000,129,11105915,4125,0,1746812359,13123.605325520002,30936.018386640004,53312.107678320004 2025-05-09,17:39:21.000,129,11106022,3725,0,1746812360,13123.800678509993,28165.21685754,53312.03082000001 2025-05-09,17:39:22.000,129,11105968,2844,0,1746812361,13123.820887439993,26318.105127119998,53312.15658816 2025-05-09,17:39:23.000,129,11106144,4205,0,1746812362,13123.800678509993,30936.321499230005,53312.21947224001 2025-05-09,17:39:24.000,129,11105975,4165,0,1746812363,13124.022976739994,30474.392010330004,53312.11466544 2025-05-09,17:39:25.000,129,11106175,3645,0,1746812364,13124.00950411999,29550.807948600006,53312.19851088001 2025-05-09,17:39:26.000,129,11106018,3485,0,1746812365,13124.00950411999,26318.08397973,53312.19152376 2025-05-09,17:39:27.000,129,11106069,4605,0,1746812366,13123.996031499999,25394.598605820007,53312.24742072001 2025-05-09,17:39:28.000,129,11106088,3485,0,1746812367,13124.05665829,29550.681064260003,53312.205498 2025-05-09,17:39:29.000,129,11106051,4365,0,1746812368,13124.022976739994,26317.971193649995,53312.21248512 2025-05-09,17:39:30.000,129,11106073,4725,0,1746812369,13124.016240429999,30935.792814479995,53312.394150240005 2025-05-09,17:39:31.000,129,11106104,4004,0,1746812370,13123.98929518999,28626.751595160007,53312.49196992 2025-05-09,17:39:32.000,129,11106189,4445,0,1746812371,13124.09707615,30012.074819279995,53312.33126616 2025-05-09,17:39:33.000,129,11106049,4565,0,1746812372,13123.98929518999,31397.320502970004,53312.47100856 2025-05-09,17:39:34.000,129,11105995,4365,0,1746812373,13124.002767809994,31859.242942740006,53312.42908584 2025-05-09,17:39:35.000,129,11106079,4365,0,1746812374,13124.002767809994,28626.617661690005,53312.41511160001 2025-05-09,17:39:36.000,129,11106161,4205,0,1746812375,13123.955613639999,33706.065658830004,53312.21947224001 2025-05-09,17:39:37.000,129,11106260,3965,0,1746812376,13123.942141019994,27241.01247237,53312.275369200004 2025-05-09,17:39:38.000,129,11105879,3965,0,1746812377,13123.935404709999,29549.792873879996,53312.48498280001 2025-05-09,17:39:39.000,129,11106104,4365,0,1746812378,13123.921932089994,26779.04773782,53312.42209872 2025-05-09,17:39:40.000,129,11105847,4525,0,1746812379,13123.982558879994,30935.08085235,53312.30331768 2025-05-09,17:39:41.000,129,11106213,4845,0,1746812380,13123.98929518999,30473.33464083,53312.394150240005 2025-05-09,17:39:42.000,129,11106161,4325,0,1746812381,13124.03644936,31858.51688235,53312.575815359996 2025-05-09,17:39:43.000,129,11105977,4325,0,1746812382,13123.948877329989,29549.546154330004,53312.631712320006 2025-05-09,17:39:44.000,129,11106082,4045,0,1746812383,13123.928668399989,28163.93391588,53312.5199184 2025-05-09,17:39:45.000,129,11106068,3845,0,1746812384,13123.962349949994,30011.419250189996,53312.52690552 2025-05-09,17:39:46.000,129,11106014,3125,0,1746812385,13123.901723159994,29087.63781282,53312.575815359996 2025-05-09,17:39:47.000,129,11106013,4805,0,1746812386,13123.766996959988,32781.94586322,53312.48498280001 2025-05-09,17:39:48.000,129,11105932,3965,0,1746812387,13123.888250539989,28625.574390449998,53312.464021440006 2025-05-09,17:39:49.000,129,11106053,4605,0,1746812388,13123.948877329989,28625.602586969995,53312.408124479996 2025-05-09,17:39:50.000,129,11106075,4645,0,1746812389,13123.881514229994,30934.805936279998,53312.64568656 2025-05-09,17:39:51.000,129,11106073,4485,0,1746812390,13123.868041609989,32319.82604781,53312.443060080004 2025-05-09,17:39:52.000,129,11105863,4085,0,1746812391,13123.854568989998,30010.834172400006,53312.49196992 2025-05-09,17:39:53.000,129,11105860,4085,0,1746812392,13123.719842789993,32319.783753030002,53312.58280248001 2025-05-09,17:39:54.000,129,11106081,4685,0,1746812393,13123.766996959988,32781.388981950004,53312.47799568 2025-05-09,17:39:55.000,129,11106095,4445,0,1746812394,13123.793942199998,30010.672042410006,53312.464021440006 2025-05-09,17:39:56.000,129,11106324,4045,0,1746812395,13123.719842789993,30010.531059810004,53312.575815359996 2025-05-09,17:39:57.000,129,11105915,4525,0,1746812396,13123.632270759997,33704.930748900006,53312.49895704 2025-05-09,17:39:58.000,129,11106083,4485,0,1746812397,13123.733315409998,28163.158511579997,53312.443060080004 2025-05-09,17:39:59.000,129,11105908,4165,0,1746812398,13123.618798139993,32319.48064044,53312.380176 2025-05-09,17:40:00.000,129,11106236,4085,0,1746812399,13123.571643969997,29087.087980680008,53312.45703432001 2025-05-09,17:40:01.000,129,11105968,4004,0,1746812400,13123.504280870002,27701.468693100003,53312.37318888 2025-05-09,17:40:02.000,129,11106028,3845,0,1746812401,13123.416708839992,31857.55115154,53312.42908584 2025-05-09,17:40:03.000,129,11106012,3924,0,1746812402,13123.389763599997,30472.19268177,53312.42908584 2025-05-09,17:40:04.000,129,11106292,4004,0,1746812403,13123.207883229996,33242.839130010005,53312.35222752 2025-05-09,17:40:05.000,129,11105885,4125,0,1746812404,13123.214619539991,31857.487709370005,53312.42209872 2025-05-09,17:40:06.000,129,11106025,4245,0,1746812405,13123.07315702999,28163.391132870005,53312.296330560006 2025-05-09,17:40:07.000,129,11106134,3485,0,1746812406,13122.945167139995,31395.790841759997,53312.35921464 2025-05-09,17:40:08.000,129,11106071,3645,0,1746812407,13123.066420719995,32781.07882023,53312.33825328001 2025-05-09,17:40:09.000,129,11106011,4885,0,1746812408,13123.046211789995,28163.073922020005,53312.30331768 2025-05-09,17:40:10.000,129,11105943,4325,0,1746812409,13123.05294809999,30471.847274400003,53312.28934344001 2025-05-09,17:40:11.000,129,11106072,3165,0,1746812410,13122.904749279995,30010.129259399997,53312.35921464 2025-05-09,17:40:12.000,129,11106066,4085,0,1746812411,13122.95190344999,30009.94598202,53312.275369200004 2025-05-09,17:40:13.000,129,11105873,4205,0,1746812412,13122.93843083,32318.923759170008,53312.380176 2025-05-09,17:40:14.000,129,11105986,3165,0,1746812413,13122.83064986999,29086.333723770003,53312.35921464 2025-05-09,17:40:15.000,129,11105971,4325,0,1746812414,13122.844122489994,29547.99534573,53312.03780712 2025-05-09,17:40:16.000,129,11106163,4125,0,1746812415,13122.823913559994,30933.043653779998,53312.3103048 2025-05-09,17:40:17.000,129,11106219,4125,0,1746812416,13122.844122489994,28624.383087480004,53312.28235632 2025-05-09,17:40:18.000,129,11106130,4045,0,1746812417,13122.736341529999,33241.85225181001,53312.1356268 2025-05-09,17:40:19.000,129,11106232,4365,0,1746812418,13122.675714739999,24006.371140140007,53312.07972984001 2025-05-09,17:40:20.000,129,11106259,4405,0,1746812419,13122.554461159998,28623.95309055,53312.11466544 2025-05-09,17:40:21.000,129,11106051,4485,0,1746812420,13122.621824259993,31394.47970358,53312.09370408 2025-05-09,17:40:22.000,129,11106095,4725,0,1746812421,13122.392789719997,27700.38312708,53312.08671696 2025-05-09,17:40:23.000,129,11105870,4165,0,1746812422,13122.345635550002,28162.18573164,53312.072742719996 2025-05-09,17:40:24.000,129,11106062,4165,0,1746812423,13122.177227799992,26776.721524919994,53312.05178136001 2025-05-09,17:40:25.000,129,11105889,4605,0,1746812424,13122.123337320001,25391.384202539994,53312.14261392 2025-05-09,17:40:26.000,129,11106094,4085,0,1746812425,13122.029028979996,29085.699302070003,53311.98191016001 2025-05-09,17:40:27.000,129,11106240,4205,0,1746812426,13121.97513849999,32779.86636987,53312.128639680006 2025-05-09,17:40:28.000,129,11105896,4045,0,1746812427,13121.93472063999,31856.240013360002,53311.939987440004 2025-05-09,17:40:29.000,129,11106039,4045,0,1746812428,13121.82020337,28623.819157079997,53311.93300032001 2025-05-09,17:40:30.000,129,11106089,4365,0,1746812429,13121.826939679995,29085.494877300007,53311.91902608 2025-05-09,17:40:31.000,129,11106027,4165,0,1746812430,13121.77978551,28623.903746640004,53311.89806472 2025-05-09,17:40:32.000,129,11106195,4004,0,1746812431,13121.8404123,26776.439559720005,53311.842167760005 2025-05-09,17:40:33.000,129,11105915,4125,0,1746812432,13121.63158668999,29085.367992960004,53311.9260132 2025-05-09,17:40:34.000,129,11106105,3444,0,1746812433,13121.705686099995,24467.461782569997,53311.91203896001 2025-05-09,17:40:35.000,129,11106041,3165,0,1746812434,13121.638323,32779.33063599,53311.87011624 2025-05-09,17:40:36.000,129,11106277,4245,0,1746812435,13121.67200454999,31856.063785110004,53311.81421928001 2025-05-09,17:40:37.000,129,11106025,3325,0,1746812436,13121.75284026999,26776.566444059994,53311.772296560004 2025-05-09,17:40:38.000,129,11106092,3885,0,1746812437,13121.69221347999,29085.029634720006,53311.6115928 2025-05-09,17:40:39.000,129,11106147,4085,0,1746812438,13121.746103959995,29084.987339939995,53311.70941248 2025-05-09,17:40:40.000,129,11106040,4165,0,1746812439,13121.89430277999,32317.513933170005,53311.77928368 2025-05-09,17:40:41.000,129,11105996,3645,0,1746812440,13121.92124802,32317.478687519993,53311.68845112 2025-05-09,17:40:42.000,129,11106089,4045,0,1746812441,13121.887566469995,31394.049706649996,53311.842167760005 2025-05-09,17:40:43.000,129,11106121,3804,0,1746812442,13121.90103909,30008.698286009996,53311.68845112 2025-05-09,17:40:44.000,129,11105998,3165,0,1746812443,13121.988611119996,29084.987339939995,53311.71639960001 2025-05-09,17:40:45.000,129,11106214,3365,0,1746812444,13121.88083016,33240.97111056,53311.681464 2025-05-09,17:40:46.000,129,11106009,4485,0,1746812445,13121.77978551,24928.989471060006,53311.737360959996 2025-05-09,17:40:47.000,129,11105864,3924,0,1746812446,13121.93472063999,27699.558378870002,53311.82819352 2025-05-09,17:40:48.000,129,11106341,4605,0,1746812447,13121.887566469995,32317.140329279995,53311.63954128 2025-05-09,17:40:49.000,129,11105911,4725,0,1746812448,13121.85388491999,30931.683171690005,53311.87011624 2025-05-09,17:40:50.000,129,11106312,4085,0,1746812449,13121.93472063999,30469.9440093,53311.75832232 2025-05-09,17:40:51.000,129,11106077,4245,0,1746812450,13121.887566469995,28160.853446070003,53311.8212064 2025-05-09,17:40:52.000,129,11106015,4525,0,1746812451,13121.96166588,28622.564411939995,53311.88409048001 2025-05-09,17:40:53.000,129,11106126,3525,0,1746812452,13122.035765289991,35087.342682329996,53311.75832232 2025-05-09,17:40:54.000,129,11106065,3645,0,1746812453,13121.995347429991,29546.2260141,53311.905051839996 2025-05-09,17:40:55.000,129,11106132,3685,0,1746812454,13122.116601009991,32316.512956709994,53311.94697456 2025-05-09,17:40:56.000,129,11106169,4485,0,1746812455,13122.082919460001,32316.43541628,53311.77928368 2025-05-09,17:40:57.000,129,11106149,4165,0,1746812456,13122.204173040001,29545.647985439995,53311.75832232 2025-05-09,17:40:58.000,129,11106100,4245,0,1746812457,13122.264799830002,28160.268368279998,53311.93300032001 2025-05-09,17:40:59.000,129,11106115,4845,0,1746812458,13122.305217690002,28160.190827850005,53311.82819352 2025-05-09,17:41:00.000,129,11106127,4325,0,1746812459,13122.352371859997,20310.011792909994,53311.87710336 2025-05-09,17:41:01.000,129,11105994,3924,0,1746812460,13122.514043299998,31854.231011309996,53311.71639960001 2025-05-09,17:41:02.000,129,11106027,4325,0,1746812461,13122.379317099992,30468.787951980004,53311.81421928001 2025-05-09,17:41:03.000,129,11106047,4325,0,1746812462,13122.534252229998,27236.20496571,53311.80723216 2025-05-09,17:41:04.000,129,11105944,3485,0,1746812463,13122.668978429989,30006.844364820005,53311.89806472 2025-05-09,17:41:05.000,129,11106089,4285,0,1746812464,13122.736341529999,25389.100284419997,53311.81421928001 2025-05-09,17:41:06.000,129,11106017,4125,0,1746812465,13122.864331419994,30468.470741130004,53311.81421928001 2025-05-09,17:41:07.000,129,11106105,4045,0,1746812466,13122.9182219,30468.153530280004,53311.95396168001 2025-05-09,17:41:08.000,129,11106063,3845,0,1746812467,13122.91148558999,31391.45562681,53311.939987440004 2025-05-09,17:41:09.000,129,11106102,3365,0,1746812468,13122.99905762,32776.574426160005,53311.88409048001 2025-05-09,17:41:10.000,129,11106060,3845,0,1746812469,13123.1203112,31853.096101379997,53311.93300032001 2025-05-09,17:41:11.000,129,11106122,3365,0,1746812470,13123.15399274999,28620.57655728,53311.87011624 2025-05-09,17:41:12.000,129,11106002,4325,0,1746812471,13123.268510019996,33699.70029444,53312.04479424 2025-05-09,17:41:13.000,129,11106013,4685,0,1746812472,13123.302191570001,24464.430656669996,53312.17056240001 2025-05-09,17:41:14.000,129,11105972,4405,0,1746812473,13123.349345739996,28620.343935990008,53311.93300032001 2025-05-09,17:41:15.000,129,11106135,3885,0,1746812474,13123.369554669996,27696.668235570003,53311.95396168001 2025-05-09,17:41:16.000,129,11105930,4165,0,1746812475,13123.356082049992,28620.210002520005,53312.107678320004 2025-05-09,17:41:17.000,129,11106176,4045,0,1746812476,13123.376290979992,29543.65308165,53312.03780712 2025-05-09,17:41:18.000,129,11106203,4765,0,1746812477,13123.497544559992,32314.19379294,53312.15658816 2025-05-09,17:41:19.000,129,11106078,4165,0,1746812478,13123.450390389997,32314.398217709997,53312.11466544 2025-05-09,17:41:20.000,129,11106038,4045,0,1746812479,13123.531226109997,26311.35910971,53312.03780712 2025-05-09,17:41:21.000,129,11106163,4125,0,1746812480,13123.511017179997,27234.971367959995,53312.107678320004 2025-05-09,17:41:22.000,129,11106011,3685,0,1746812481,13123.524489800002,31390.715468159993,53312.18453664 2025-05-09,17:41:23.000,129,11106019,4165,0,1746812482,13123.470599319997,27696.618891660008,53312.0657556 2025-05-09,17:41:24.000,129,11106148,3565,0,1746812483,13123.511017179997,27696.682333830002,53312.12165256001 2025-05-09,17:41:25.000,129,11105917,3645,0,1746812484,13123.443654080002,28620.146560349996,53312.12165256001 2025-05-09,17:41:26.000,129,11106067,4365,0,1746812485,13123.403236220001,28158.294611880003,53312.0657556 2025-05-09,17:41:27.000,129,11106032,3125,0,1746812486,13123.531226109997,30005.561423160005,53312.058768480005 2025-05-09,17:41:28.000,129,11105917,4165,0,1746812487,13123.457126699992,28620.026725140007,53312.226459360005 2025-05-09,17:41:29.000,129,11106161,4045,0,1746812488,13123.484071940002,31390.694320769995,53312.14261392 2025-05-09,17:41:30.000,129,11106113,4045,0,1746812489,13123.389763599997,27696.54840036,53312.08671696 2025-05-09,17:41:31.000,129,11106114,3645,0,1746812490,13123.484071940002,31852.58151489,53312.14261392 2025-05-09,17:41:32.000,129,11106115,4285,0,1746812491,13123.450390389997,28158.421496220006,53312.09370408 2025-05-09,17:41:33.000,129,11106081,3965,0,1746812492,13123.443654080002,30467.39927337,53312.0657556 2025-05-09,17:41:34.000,129,11106061,4325,0,1746812493,13123.396499909992,28620.27344469,53311.96793592 2025-05-09,17:41:35.000,129,11106033,4125,0,1746812494,13123.396499909992,32314.341824670002,53312.07972984001 2025-05-09,17:41:36.000,129,11106241,4285,0,1746812495,13123.511017179997,29081.751789269998,53312.16357528 2025-05-09,17:41:37.000,129,11106045,4525,0,1746812496,13123.281982640001,32314.229038589998,53312.226459360005 2025-05-09,17:41:38.000,129,11105820,3965,0,1746812497,13123.308927879996,26311.309765800004,53312.08671696 2025-05-09,17:41:39.000,129,11106066,3365,0,1746812498,13123.335873119991,30467.201897730003,53312.14960104001 2025-05-09,17:41:40.000,129,11106047,4445,0,1746812499,13123.308927879996,32314.18674381,53312.07972984001 2025-05-09,17:41:41.000,129,11106124,4004,0,1746812500,13123.288718949996,31852.482827069995,53312.058768480005 2025-05-09,17:41:42.000,129,11106107,4445,0,1746812501,13123.24156478,29081.970312300007,53311.93300032001 2025-05-09,17:41:43.000,129,11105996,4045,0,1746812502,13123.281982640001,30467.194848600004,53311.98889728 2025-05-09,17:41:44.000,129,11106105,4605,0,1746812503,13123.22135585,31852.659055320008,53311.93300032001 2025-05-09,17:41:45.000,129,11105850,3965,0,1746812504,13123.086629649995,34161.65797986,53311.91203896001 2025-05-09,17:41:46.000,129,11106171,4445,0,1746812505,13123.09336595999,32314.51100379,53311.89806472 2025-05-09,17:41:47.000,129,11106115,4004,0,1746812506,13123.03273916999,33238.08801639,53311.842167760005 2025-05-09,17:41:48.000,129,11106098,3645,0,1746812507,13123.03273916999,28620.358034250006,53311.87710336 2025-05-09,17:41:49.000,129,11106028,3725,0,1746812508,13122.99905762,33699.84127704,53311.86312912001 2025-05-09,17:41:50.000,129,11106077,3965,0,1746812509,13123.086629649995,27697.0277412,53311.88409048001 2025-05-09,17:41:51.000,129,11106118,3605,0,1746812510,13123.01253023999,32776.39114878001,53311.842167760005 2025-05-09,17:41:52.000,129,11106193,4805,0,1746812511,13122.89801297,31391.321693339996,53311.76530944001 2025-05-09,17:41:53.000,129,11106019,4485,0,1746812512,13122.965376069995,28158.865591409995,53311.76530944001 2025-05-09,17:41:54.000,129,11105944,3685,0,1746812513,13122.79023200999,25388.317830989996,53311.70941248 2025-05-09,17:41:55.000,129,11106117,4365,0,1746812514,13122.924958209995,30467.949105509993,53311.63255416 2025-05-09,17:41:56.000,129,11106161,4645,0,1746812515,13122.884540349994,26312.0146788,53311.80723216 2025-05-09,17:41:57.000,129,11106123,4645,0,1746812516,13122.803704629994,29082.5342427,53311.70941248 2025-05-09,17:41:58.000,129,11106247,4405,0,1746812517,13122.763286769994,28159.154605739997,53311.73037384 2025-05-09,17:41:59.000,129,11106067,3685,0,1746812518,13122.823913559994,28620.717539880003,53311.65351552 2025-05-09,17:42:00.000,129,11105985,3365,0,1746812519,13122.756550459999,32776.82114571,53311.70242536 2025-05-09,17:42:01.000,129,11106154,3845,0,1746812520,13122.756550459999,25850.254369019996,53311.68845112 2025-05-09,17:42:02.000,129,11106193,3765,0,1746812521,13122.668978429989,26773.887774660005,53311.569670079996 2025-05-09,17:42:03.000,129,11106147,4325,0,1746812522,13122.648769499989,35085.50990853,53311.604605680004 2025-05-09,17:42:04.000,129,11105976,3965,0,1746812523,13122.722868909994,28620.809178569994,53311.61857992001 2025-05-09,17:42:05.000,129,11106016,4045,0,1746812524,13122.695923669999,33238.57440636,53311.6115928 2025-05-09,17:42:06.000,129,11105913,4645,0,1746812525,13122.682451049994,28620.654097709994,53311.64652840001 2025-05-09,17:42:07.000,129,11105890,4045,0,1746812526,13122.682451049994,30929.519088779998,53311.52774736001 2025-05-09,17:42:08.000,129,11105994,4045,0,1746812527,13122.567933779988,31852.976266169993,53311.52774736001 2025-05-09,17:42:09.000,129,11106140,3165,0,1746812528,13122.574670089998,29082.37916184,53311.65351552 2025-05-09,17:42:10.000,129,11106247,4485,0,1746812529,13122.554461159998,26311.908941849993,53311.555695840005 2025-05-09,17:42:11.000,129,11106089,3765,0,1746812530,13122.520779609993,29544.336847259998,53311.4718504 2025-05-09,17:42:12.000,129,11105864,3765,0,1746812531,13122.453416509998,25388.346027510008,53311.53473448 2025-05-09,17:42:13.000,129,11105986,3845,0,1746812532,13122.567933779988,31391.27939856,53311.51377312 2025-05-09,17:42:14.000,129,11106245,3725,0,1746812533,13122.453416509998,30006.019616610007,53311.47883752001 2025-05-09,17:42:15.000,129,11106031,4125,0,1746812534,13122.332162929997,31853.124297899994,53311.42992768001 2025-05-09,17:42:16.000,129,11106001,4045,0,1746812535,13122.500570679993,29082.780962250006,53311.51377312 2025-05-09,17:42:17.000,129,11105900,3725,0,1746812536,13122.379317099992,30929.892692669993,53311.45088904001 2025-05-09,17:42:18.000,129,11106190,3565,0,1746812537,13122.439943889993,25850.472892050006,53311.40896632001 2025-05-09,17:42:19.000,129,11106040,3485,0,1746812538,13122.487098060003,35547.67201872,53311.37403072 2025-05-09,17:42:20.000,129,11106061,3525,0,1746812539,13122.426471270002,33238.71538896,53311.41595344 2025-05-09,17:42:21.000,129,11106015,4405,0,1746812540,13122.500570679993,29082.795060510005,53311.42294056 2025-05-09,17:42:22.000,129,11106025,4325,0,1746812541,13122.460152819993,27235.683330090003,53311.44390192 2025-05-09,17:42:23.000,129,11106043,4045,0,1746812542,13122.487098060003,33700.236028319996,53311.57665720001 2025-05-09,17:42:24.000,129,11106173,4165,0,1746812543,13122.527515919988,29544.414387690005,53311.46486328 2025-05-09,17:42:25.000,129,11106021,4125,0,1746812544,13122.540988539993,29544.407338560006,53311.45088904001 2025-05-09,17:42:26.000,129,11105869,3525,0,1746812545,13122.514043299998,27697.436590740006,53311.45088904001 2025-05-09,17:42:27.000,129,11105876,3645,0,1746812546,13122.561197469993,32776.76475267,53311.37403072 2025-05-09,17:42:28.000,129,11106103,4205,0,1746812547,13122.635296879998,28159.020672269995,53311.41595344 2025-05-09,17:42:29.000,129,11105821,4645,0,1746812548,13122.594879019998,28159.048868790007,53311.32512088 2025-05-09,17:42:30.000,129,11105937,4885,0,1746812549,13122.547724849988,37394.403096120004,53311.31813376 2025-05-09,17:42:31.000,129,11106052,4485,0,1746812550,13122.601615329993,28159.218047910006,53311.42992768001 2025-05-09,17:42:32.000,129,11106235,4965,0,1746812551,13122.500570679993,28620.90081726,53311.42992768001 2025-05-09,17:42:33.000,129,11105930,4165,0,1746812552,13122.514043299998,31853.089052249998,53311.38101784001 2025-05-09,17:42:34.000,129,11106274,4165,0,1746812553,13122.460152819993,31853.251182239997,53311.436914800004 2025-05-09,17:42:35.000,129,11106226,4125,0,1746812554,13122.527515919988,30006.167648339993,53311.32512088 2025-05-09,17:42:36.000,129,11105992,3804,0,1746812555,13122.507306989988,33238.54620984,53311.436914800004 2025-05-09,17:42:37.000,129,11105967,4045,0,1746812556,13122.547724849988,29544.597665070003,53311.40896632001 2025-05-09,17:42:38.000,129,11105944,3965,0,1746812557,13122.554461159998,27697.366099439998,53311.290185280006 2025-05-09,17:42:39.000,129,11106171,4765,0,1746812558,13122.453416509998,30929.99842962,53311.36005648001 2025-05-09,17:42:40.000,129,11106229,4365,0,1746812559,13122.527515919988,33238.9127646,53311.3670436 2025-05-09,17:42:41.000,129,11106059,3485,0,1746812560,13122.399526029993,34162.28535243,53311.19935272 2025-05-09,17:42:42.000,129,11105887,3485,0,1746812561,13122.507306989988,29082.950141370005,53311.24826256 2025-05-09,17:42:43.000,129,11105890,3645,0,1746812562,13122.621824259993,31391.77283766,53311.40896632001 2025-05-09,17:42:44.000,129,11106077,4325,0,1746812563,13122.500570679993,28159.5916518,53311.34608224 2025-05-09,17:42:45.000,129,11106001,4645,0,1746812564,13122.594879019998,22156.545494670005,53311.41595344 2025-05-09,17:42:46.000,129,11105898,3045,0,1746812565,13122.648769499989,29544.844384619995,53311.37403072 2025-05-09,17:42:47.000,129,11106080,3405,0,1746812566,13122.635296879998,33700.70832003,53311.457876160006 2025-05-09,17:42:48.000,129,11106035,4165,0,1746812567,13122.601615329993,33238.835224170005,53311.30415952 2025-05-09,17:42:49.000,129,11106161,4285,0,1746812568,13122.608351639989,33238.85637156,53311.339095120005 2025-05-09,17:42:50.000,129,11105967,4245,0,1746812569,13122.608351639989,28159.344932249995,53311.339095120005 2025-05-09,17:42:51.000,129,11106055,4245,0,1746812570,13122.662242119994,28159.43657094,53311.290185280006 2025-05-09,17:42:52.000,129,11105780,4125,0,1746812571,13122.648769499989,28159.415423550003,53311.30415952 2025-05-09,17:42:53.000,129,11105852,3965,0,1746812572,13122.716132599999,29082.84440442,53311.35306936 2025-05-09,17:42:54.000,129,11106029,4445,0,1746812573,13122.648769499989,26773.866627270007,53311.34608224 2025-05-09,17:42:55.000,129,11105846,4125,0,1746812574,13122.574670089998,30929.885643539994,53311.38101784001 2025-05-09,17:42:56.000,129,11106330,3885,0,1746812575,13122.547724849988,29082.83030616,53311.436914800004 2025-05-09,17:42:57.000,129,11105881,4125,0,1746812576,13122.635296879998,30006.40731876,53311.39499208 2025-05-09,17:42:58.000,129,11105907,4565,0,1746812577,13122.567933779988,30468.104186369994,53311.3670436 2025-05-09,17:42:59.000,129,11105950,4325,0,1746812578,13122.621824259993,25850.656169430004,53311.40896632001 2025-05-09,17:43:00.000,129,11106034,4004,0,1746812579,13122.675714739999,28159.500013109995,53311.38101784001 2025-05-09,17:43:01.000,129,11106087,4685,0,1746812580,13122.561197469993,35547.77070654,53311.457876160006 2025-05-09,17:43:02.000,129,11106052,3885,0,1746812581,13122.554461159998,29082.985387020002,53311.46486328 2025-05-09,17:43:03.000,129,11105931,3885,0,1746812582,13122.554461159998,33700.64487786,53311.41595344 2025-05-09,17:43:04.000,129,11105999,4325,0,1746812583,13122.648769499989,24927.086205960004,53311.339095120005 2025-05-09,17:43:05.000,129,11106093,4125,0,1746812584,13122.574670089998,26774.148592469995,53311.59761856001 2025-05-09,17:43:06.000,129,11106110,3685,0,1746812585,13122.520779609993,32315.455587210003,53311.436914800004 2025-05-09,17:43:07.000,129,11106011,4365,0,1746812586,13122.480361749993,32777.27229003,53311.42992768001 2025-05-09,17:43:08.000,129,11106153,4565,0,1746812587,13122.507306989988,29083.119320490005,53311.49281176 2025-05-09,17:43:09.000,129,11106096,4365,0,1746812588,13122.453416509998,32777.328683069994,53311.46486328 2025-05-09,17:43:10.000,129,11105956,3645,0,1746812589,13122.460152819993,29083.00653441,53311.44390192 2025-05-09,17:43:11.000,129,11106045,3965,0,1746812590,13122.379317099992,33239.21587719,53311.51377312 2025-05-09,17:43:12.000,129,11105991,4085,0,1746812591,13122.332162929997,28621.330814190005,53311.388004960005 2025-05-09,17:43:13.000,129,11106160,3565,0,1746812592,13122.291745069997,26774.204985510005,53311.555695840005 2025-05-09,17:43:14.000,129,11106020,3205,0,1746812593,13122.210909349997,30006.654038310007,53311.44390192 2025-05-09,17:43:15.000,129,11105903,4445,0,1746812594,13122.224381970002,24465.304748790004,53311.49979888001 2025-05-09,17:43:16.000,129,11106015,3965,0,1746812595,13122.190700419997,31853.6882283,53311.49281176 2025-05-09,17:43:17.000,129,11106024,4125,0,1746812596,13122.076183149991,28159.478865719997,53311.31813376 2025-05-09,17:43:18.000,129,11106068,4045,0,1746812597,13121.968402189996,26312.430577470004,53311.388004960005 2025-05-09,17:43:19.000,129,11106029,4525,0,1746812598,13121.97513849999,32315.575422420006,53311.31813376 2025-05-09,17:43:20.000,129,11105938,4165,0,1746812599,13121.847148609995,26774.353017240006,53311.339095120005 2025-05-09,17:43:21.000,129,11105858,3165,0,1746812600,13121.826939679995,28621.514091570003,53311.32512088 2025-05-09,17:43:22.000,129,11105849,3885,0,1746812601,13121.73263133999,33701.14536609,53311.31813376 2025-05-09,17:43:23.000,129,11106109,3845,0,1746812602,13121.685477169995,28160.028697860005,53311.234288319996 2025-05-09,17:43:24.000,129,11106134,3245,0,1746812603,13121.65179561999,24004.20705723,53311.25524968 2025-05-09,17:43:25.000,129,11106053,4085,0,1746812604,13121.746103959995,24004.108369409994,53311.15044288 2025-05-09,17:43:26.000,129,11105841,4725,0,1746812605,13121.71242240999,28160.176729590006,53311.24127544001 2025-05-09,17:43:27.000,129,11106096,3125,0,1746812606,13121.685477169995,32316.188696729994,53311.15743 2025-05-09,17:43:28.000,129,11106044,3045,0,1746812607,13121.61137775999,29083.732594800007,53311.19935272 2025-05-09,17:43:29.000,129,11106170,4325,0,1746812608,13121.63158668999,28160.310663059994,53311.19935272 2025-05-09,17:43:30.000,129,11106114,3845,0,1746812609,13121.63158668999,27236.818240020002,53311.16441712001 2025-05-09,17:43:31.000,129,11106158,3804,0,1746812610,13121.624850379994,29545.796017169996,53311.0875588 2025-05-09,17:43:32.000,129,11106072,4165,0,1746812611,13121.544014659994,28622.416380209994,53311.14345576001 2025-05-09,17:43:33.000,129,11106345,3765,0,1746812612,13121.523805729994,33240.075871049994,53311.10852016 2025-05-09,17:43:34.000,129,11106024,3924,0,1746812613,13121.557487279999,30931.24612563,53311.14345576001 2025-05-09,17:43:35.000,129,11105887,3325,0,1746812614,13121.597905139999,31854.689204759998,53311.12948152 2025-05-09,17:43:36.000,129,11105877,4725,0,1746812615,13121.503596799994,28160.88164259,53311.12948152 2025-05-09,17:43:37.000,129,11106177,3325,0,1746812616,13121.517069419999,26313.671224349993,53311.10852016 2025-05-09,17:43:38.000,129,11105899,3525,0,1746812617,13121.510333109989,27698.966251949998,53311.01070048 2025-05-09,17:43:39.000,129,11105949,4405,0,1746812618,13121.510333109989,30008.02156953,53311.0875588 2025-05-09,17:43:40.000,129,11105914,2725,0,1746812619,13121.328452739988,29084.60668692,53311.09454592001 2025-05-09,17:43:41.000,129,11106056,3325,0,1746812620,13121.308243809988,27699.452641919997,53310.9128808 2025-05-09,17:43:42.000,129,11105974,3205,0,1746812621,13121.207199160002,32317.182624060006,53310.92685504001 2025-05-09,17:43:43.000,129,11106099,3924,0,1746812622,13121.119627129992,32778.914737319996,53311.01070048 2025-05-09,17:43:44.000,129,11106270,4605,0,1746812623,13121.079209269992,24466.904901300004,53310.836022480005 2025-05-09,17:43:45.000,129,11106241,4885,0,1746812624,13120.957955689992,28161.19180431,53310.87794520001 2025-05-09,17:43:46.000,129,11106216,3444,0,1746812625,13120.978164619992,25852.46074671,53310.836022480005 2025-05-09,17:43:47.000,129,11106029,4645,0,1746812626,13120.816493179991,24928.89783237,53310.61243464001 2025-05-09,17:43:48.000,129,11106045,4885,0,1746812627,13120.728921149996,28623.170637119998,53310.75217704 2025-05-09,17:43:49.000,129,11106122,3365,0,1746812628,13120.69523959999,30008.296485600004,53310.78012552001 2025-05-09,17:43:50.000,129,11105998,3685,0,1746812629,13120.62114019,27699.509034960007,53310.61243464001 2025-05-09,17:43:51.000,129,11106150,3605,0,1746812630,13120.62114019,28623.078998430006,53310.64038312001 2025-05-09,17:43:52.000,129,11106029,4805,0,1746812631,13120.53356815999,29084.648981699997,53310.65435736 2025-05-09,17:43:53.000,129,11106137,4605,0,1746812632,13120.41905089,29546.423389739997,53310.57051192001 2025-05-09,17:43:54.000,129,11105960,3765,0,1746812633,13120.5605134,30469.96515669,53310.430769520004 2025-05-09,17:43:55.000,129,11106076,3005,0,1746812634,13120.35168778999,30008.430419070006,53310.34692408 2025-05-09,17:43:56.000,129,11105989,4845,0,1746812635,13120.223697899994,29546.479782780007,53310.3189756 2025-05-09,17:43:57.000,129,11106169,3804,0,1746812636,13120.210225279989,30470.218925370005,53310.332949840005 2025-05-09,17:43:58.000,129,11106043,3605,0,1746812637,13120.223697899994,26775.932022359993,53310.34692408 2025-05-09,17:43:59.000,129,11106332,4645,0,1746812638,13120.122653249993,28161.297541260006,53310.22115592 2025-05-09,17:44:00.000,129,11106048,3405,0,1746812639,13120.115916939998,29546.656011030005,53310.23513016001 2025-05-09,17:44:01.000,129,11106073,4285,0,1746812640,13119.987927050002,30008.134355610004,53310.12333624 2025-05-09,17:44:02.000,129,11106236,3365,0,1746812641,13119.880146089992,30008.225994299995,53310.1442976 2025-05-09,17:44:03.000,129,11106053,4405,0,1746812642,13119.880146089992,29546.54322495,53310.095387760004 2025-05-09,17:44:04.000,129,11106138,3125,0,1746812643,13119.799310369992,32778.978179490005,53310.165258960005 2025-05-09,17:44:05.000,129,11106167,3565,0,1746812644,13119.853200849997,28161.311639520005,53309.89974840001 2025-05-09,17:44:06.000,129,11106110,4125,0,1746812645,13119.684793100001,29084.648981699997,53310.0744264 2025-05-09,17:44:07.000,129,11106222,3285,0,1746812646,13119.799310369992,30469.831223219997,53309.927696880004 2025-05-09,17:44:08.000,129,11105972,4045,0,1746812647,13119.691529409996,32316.689184960007,53310.06045216001 2025-05-09,17:44:09.000,129,11106050,3804,0,1746812648,13119.684793100001,30931.373009970004,53310.01154232 2025-05-09,17:44:10.000,129,11106008,4445,0,1746812649,13119.671320479996,28160.641972170008,53309.97660672 2025-05-09,17:44:11.000,129,11106070,3205,0,1746812650,13119.671320479996,33239.956035840005,53309.878787040005 2025-05-09,17:44:12.000,129,11106095,4205,0,1746812651,13119.610693689996,29083.915872180005,53309.92070976001 2025-05-09,17:44:13.000,129,11105990,4245,0,1746812652,13119.617429999991,36472.31344995,53309.91372264 2025-05-09,17:44:14.000,129,11106179,4445,0,1746812653,13119.731947269996,27698.45166546,53309.948658240006 2025-05-09,17:44:15.000,129,11106008,3365,0,1746812654,13119.705002030001,27698.233142430006,53310.0045552 2025-05-09,17:44:16.000,129,11106216,4645,0,1746812655,13119.637638929991,27698.056914179993,53309.934684 2025-05-09,17:44:17.000,129,11106051,4805,0,1746812656,13119.846464540002,30930.745637400003,53309.97660672 2025-05-09,17:44:18.000,129,11106075,3525,0,1746812657,13119.859937159992,29545.062907650004,53310.046477920005 2025-05-09,17:44:19.000,129,11106156,4045,0,1746812658,13119.832991919997,33700.933892190005,53309.92070976001 2025-05-09,17:44:20.000,129,11106035,3485,0,1746812659,13119.907091330002,28621.112291159996,53310.02551656 2025-05-09,17:44:21.000,129,11106257,4605,0,1746812660,13119.940772879992,21232.848646860002,53310.06045216001 2025-05-09,17:44:22.000,129,11106076,4205,0,1746812661,13119.974454429997,25388.73372966,53310.10936200001 2025-05-09,17:44:23.000,129,11106108,3924,0,1746812662,13119.954245499997,30005.94207618,53309.90673552 2025-05-09,17:44:24.000,129,11106146,4125,0,1746812663,13120.129389559988,31391.089072050003,53310.10936200001 2025-05-09,17:44:25.000,129,11106023,3725,0,1746812664,13120.055290149998,28158.929033580003,53310.06045216001 2025-05-09,17:44:26.000,129,11106151,4645,0,1746812665,13120.102444319993,29082.125393160008,53310.06743928001 2025-05-09,17:44:27.000,129,11106186,4205,0,1746812666,13120.169807419989,24926.268506880006,53310.08840064001 2025-05-09,17:44:28.000,129,11105973,4325,0,1746812667,13120.176543729998,30467.5473051,53310.08141352 2025-05-09,17:44:29.000,129,11105937,5205,0,1746812668,13120.169807419989,27696.70348122,53309.99058096001 2025-05-09,17:44:30.000,129,11106192,3965,0,1746812669,13120.176543729998,32776.102134450004,53310.10936200001 2025-05-09,17:44:31.000,129,11105944,3205,0,1746812670,13120.190016349989,26311.387306229997,53310.10936200001 2025-05-09,17:44:32.000,129,11106028,3045,0,1746812671,13120.203488969993,30005.378145780007,53310.1792332 2025-05-09,17:44:33.000,129,11105945,4805,0,1746812672,13120.223697899994,31390.870549019994,53310.116349120006 2025-05-09,17:44:34.000,129,11106114,3085,0,1746812673,13120.102444319993,29081.89277187,53309.96263248 2025-05-09,17:44:35.000,129,11106119,4045,0,1746812674,13120.068762770003,28620.188855130007,53310.10237488 2025-05-09,17:44:36.000,129,11105901,4325,0,1746812675,13119.994663359998,31390.81415598,53310.29801424 2025-05-09,17:44:37.000,129,11106071,3685,0,1746812676,13120.035081219998,30929.117288370006,53310.25609152001 2025-05-09,17:44:38.000,129,11105996,4365,0,1746812677,13120.008135980002,24926.247359490008,53310.19320744 2025-05-09,17:44:39.000,129,11106220,3405,0,1746812678,13120.021608599993,31390.771861200003,53310.24211728 2025-05-09,17:44:40.000,129,11105965,4004,0,1746812679,13119.954245499997,35085.08696073,53310.22115592 2025-05-09,17:44:41.000,129,11105923,4565,0,1746812680,13120.048553840003,29082.012607080003,53310.165258960005 2025-05-09,17:44:42.000,129,11105939,4765,0,1746812681,13119.940772879992,28158.520184039997,53310.06045216001 2025-05-09,17:44:43.000,129,11106210,4125,0,1746812682,13120.008135980002,26773.28859861,53310.08141352 2025-05-09,17:44:44.000,129,11106085,4525,0,1746812683,13119.994663359998,25388.155700999996,53310.19320744 2025-05-09,17:44:45.000,129,11106120,3485,0,1746812684,13120.055290149998,34623.552223110004,53310.095387760004 2025-05-09,17:44:46.000,129,11105983,4004,0,1746812685,13120.014872289998,30929.35695879,53310.1442976 2025-05-09,17:44:47.000,129,11106058,3285,0,1746812686,13120.088971699988,30467.589599879997,53310.13032336 2025-05-09,17:44:48.000,129,11106086,3765,0,1746812687,13120.149598489988,28620.477869459995,53310.165258960005 2025-05-09,17:44:49.000,129,11105931,4325,0,1746812688,13120.216961589998,32314.637888130004,53310.30500136001 2025-05-09,17:44:50.000,129,11106106,3485,0,1746812689,13120.210225279989,31391.187759869994,53310.13731048001 2025-05-09,17:44:51.000,129,11105980,3405,0,1746812690,13120.257379449999,27235.330873590006,53310.31198848 2025-05-09,17:44:52.000,129,11105959,4325,0,1746812691,13120.223697899994,25388.296683599998,53310.27705288001 2025-05-09,17:44:53.000,129,11106208,3804,0,1746812692,13120.264115759994,30005.963223569997,53310.24211728 2025-05-09,17:44:54.000,129,11106178,3365,0,1746812693,13120.338215169999,27697.309706400003,53310.3189756 2025-05-09,17:44:55.000,129,11105938,2805,0,1746812694,13120.237170519998,26773.690399019993,53310.30500136001 2025-05-09,17:44:56.000,129,11106206,2925,0,1746812695,13120.243906829994,29544.29455248,53310.24211728 2025-05-09,17:44:57.000,129,11106240,2844,0,1746812696,13120.250643139989,27697.478885520002,53310.116349120006 2025-05-09,17:44:58.000,129,11106042,3285,0,1746812697,13120.243906829994,29544.45668247,53310.23513016001 2025-05-09,17:44:59.000,129,11106057,4685,0,1746812698,13120.304533619994,29544.63995985,53310.263078640004 2025-05-09,17:45:00.000,129,11105855,3804,0,1746812699,13120.237170519998,30468.104186369994,53310.22115592 2025-05-09,17:45:01.000,129,11106101,4485,0,1746812700,13120.223697899994,26773.873676400006,53310.20019456 2025-05-09,17:45:02.000,129,11105948,3685,0,1746812701,13120.35168778999,24003.41755467,53310.214168800005 2025-05-09,17:45:03.000,129,11105861,4205,0,1746812702,13120.47967768,29544.858482879994,53310.284040000006 2025-05-09,17:45:04.000,129,11106028,3565,0,1746812703,13120.37189671999,28159.61984832,53310.31198848 2025-05-09,17:45:05.000,129,11106125,4405,0,1746812704,13120.41231457999,29544.710451150007,53310.20019456 2025-05-09,17:45:06.000,129,11106082,3405,0,1746812705,13120.466205059995,30006.604694399997,53310.25609152001 2025-05-09,17:45:07.000,129,11106214,3245,0,1746812706,13120.43925982,31391.624805929998,53310.19320744 2025-05-09,17:45:08.000,129,11105921,5005,0,1746812707,13120.45273243999,31853.575442219997,53310.1792332 2025-05-09,17:45:09.000,129,11106071,4485,0,1746812708,13120.5605134,30468.068940719997,53310.40282104001 2025-05-09,17:45:10.000,129,11105853,3885,0,1746812709,13120.60093126,31853.54019657,53310.40980816 2025-05-09,17:45:11.000,129,11106239,4685,0,1746812710,13120.58072233,32315.00444289,53310.31198848 2025-05-09,17:45:12.000,129,11106082,4205,0,1746812711,13120.59419494999,29544.32979813,53310.332949840005 2025-05-09,17:45:13.000,129,11106210,4045,0,1746812712,13120.57398601999,30467.991400290004,53310.43775664 2025-05-09,17:45:14.000,129,11106144,4045,0,1746812713,13120.547040779995,31391.27234943,53310.34692408 2025-05-09,17:45:15.000,129,11106137,4445,0,1746812714,13120.57398601999,28158.97132836,53310.36089832 2025-05-09,17:45:16.000,129,11106206,3924,0,1746812715,13120.67503066999,31853.032659210003,53310.34692408 2025-05-09,17:45:17.000,129,11105955,4085,0,1746812716,13120.526831849995,27235.436610539997,53310.19320744 2025-05-09,17:45:18.000,129,11106021,4205,0,1746812717,13120.547040779995,31852.877578350002,53310.31198848 2025-05-09,17:45:19.000,129,11106016,3845,0,1746812718,13120.51335922999,34623.55927224,53310.36089832 2025-05-09,17:45:20.000,129,11106118,3924,0,1746812719,13120.54030447,31853.0538066,53310.3888468 2025-05-09,17:45:21.000,129,11106136,3765,0,1746812720,13120.425787199994,27697.112330760006,53310.22115592 2025-05-09,17:45:22.000,129,11106012,3845,0,1746812721,13120.445996129994,25388.296683599998,53310.31198848 2025-05-09,17:45:23.000,129,11106009,3965,0,1746812722,13120.445996129994,33700.03865268,53310.284040000006 2025-05-09,17:45:24.000,129,11106039,4325,0,1746812723,13120.547040779995,31391.392184640004,53310.33993696 2025-05-09,17:45:25.000,129,11106139,3605,0,1746812724,13120.55377708999,27697.35905031,53310.37487256001 2025-05-09,17:45:26.000,129,11105871,4405,0,1746812725,13120.51335922999,31391.392184640004,53310.33993696 2025-05-09,17:45:27.000,129,11106148,3125,0,1746812726,13120.506622919995,30929.596629210006,53310.27006576 2025-05-09,17:45:28.000,129,11105992,4085,0,1746812727,13120.52009554,30005.977321829996,53310.36089832 2025-05-09,17:45:29.000,129,11106076,4205,0,1746812728,13120.526831849995,27697.098232500008,53310.27006576 2025-05-09,17:45:30.000,129,11106050,3924,0,1746812729,13120.5605134,27697.17577293,53310.23513016001 2025-05-09,17:45:31.000,129,11106215,4325,0,1746812730,13120.60093126,28620.611802929998,53310.27006576 2025-05-09,17:45:32.000,129,11106138,3685,0,1746812731,13120.59419494999,29082.463751400006,53310.27006576 2025-05-09,17:45:33.000,129,11106059,4925,0,1746812732,13120.5605134,33700.19373354,53310.263078640004 2025-05-09,17:45:34.000,129,11106059,3924,0,1746812733,13120.62114019,24926.515226429998,53310.29801424 2025-05-09,17:45:35.000,129,11106137,3965,0,1746812734,13120.74239377,31391.385135510005,53310.23513016001 2025-05-09,17:45:36.000,129,11106125,3525,0,1746812735,13120.71544852999,30467.984351160005,53310.27705288001 2025-05-09,17:45:37.000,129,11106046,3525,0,1746812736,13120.708712219996,31391.363988120007,53310.27006576 2025-05-09,17:45:38.000,129,11105946,4085,0,1746812737,13120.73565745999,28620.73163814,53310.25609152001 2025-05-09,17:45:39.000,129,11105978,4004,0,1746812738,13120.769339009996,30467.73058248,53310.24211728 2025-05-09,17:45:40.000,129,11106063,4645,0,1746812739,13120.796284249991,26773.718595540005,53310.284040000006 2025-05-09,17:45:41.000,129,11105886,3924,0,1746812740,13120.796284249991,28159.168703999996,53310.44474376001 2025-05-09,17:45:42.000,129,11105995,4605,0,1746812741,13120.7626027,30006.181746600007,53310.263078640004 2025-05-09,17:45:43.000,129,11106057,3804,0,1746812742,13120.904065210001,26773.803185099998,53310.35391120001 2025-05-09,17:45:44.000,129,11106001,3965,0,1746812743,13120.964692000001,29544.513075509996,53310.458718 2025-05-09,17:45:45.000,129,11106180,3725,0,1746812744,13121.025318790002,28620.872620740003,53310.48666648 2025-05-09,17:45:46.000,129,11106092,3645,0,1746812745,13120.991637239997,32776.79999832,53310.5285892 2025-05-09,17:45:47.000,129,11106027,4285,0,1746812746,13121.065736650002,30468.118284630007,53310.40980816 2025-05-09,17:45:48.000,129,11106104,3924,0,1746812747,13121.099418199992,24926.95227249,53310.451730880006 2025-05-09,17:45:49.000,129,11106157,4645,0,1746812748,13121.052264029997,32315.053786799996,53310.40282104001 2025-05-09,17:45:50.000,129,11106014,3804,0,1746812749,13121.099418199992,36009.55921284,53310.563524799996 2025-05-09,17:45:51.000,129,11106048,3845,0,1746812750,13121.052264029997,24926.917026840005,53310.57051192001 2025-05-09,17:45:52.000,129,11106083,3965,0,1746812751,13121.139836059992,26773.965315089998,53310.51461496 2025-05-09,17:45:53.000,129,11106073,4325,0,1746812752,13121.092681889997,24927.043911180008,53310.58448616 2025-05-09,17:45:54.000,129,11105945,4405,0,1746812753,13121.193726539997,26773.986462479996,53310.43775664 2025-05-09,17:45:55.000,129,11106056,2925,0,1746812754,13121.186990230002,31391.829230699994,53310.54256344001 2025-05-09,17:45:56.000,129,11106068,3804,0,1746812755,13121.146572370002,30468.153530280004,53310.64737024 2025-05-09,17:45:57.000,129,11106149,4645,0,1746812756,13121.133099749997,30006.632890919995,53310.633396 2025-05-09,17:45:58.000,129,11106140,4165,0,1746812757,13121.186990230002,23541.854620529994,53310.50762784 2025-05-09,17:45:59.000,129,11106195,4845,0,1746812758,13121.072472959997,30006.477810059994,53310.68929296001 2025-05-09,17:46:00.000,129,11105852,4004,0,1746812759,13121.038791409992,28621.041799860002,53310.64038312001 2025-05-09,17:46:01.000,129,11105947,4445,0,1746812760,13120.957955689992,29544.724549410006,53310.731215679996 2025-05-09,17:46:02.000,129,11106126,4165,0,1746812761,13120.984900930001,28159.44362007,53310.80807400001 2025-05-09,17:46:03.000,129,11105899,4605,0,1746812762,13121.045527720002,27236.099228759995,53310.66134448001 2025-05-09,17:46:04.000,129,11106056,4085,0,1746812763,13121.059000339992,26774.395312020002,53310.7032672 2025-05-09,17:46:05.000,129,11105958,3965,0,1746812764,13121.032055099997,32315.716405019994,53310.69628008 2025-05-09,17:46:06.000,129,11106075,4645,0,1746812765,13120.937746759992,27698.360026769995,53310.64038312001 2025-05-09,17:46:07.000,129,11106070,3965,0,1746812766,13121.085945580002,31392.56938935,53310.598460400004 2025-05-09,17:46:08.000,129,11106057,4325,0,1746812767,13121.072472959997,29545.549297620004,53310.451730880006 2025-05-09,17:46:09.000,129,11105986,4004,0,1746812768,13121.079209269992,26313.664175219994,53310.52160208001 2025-05-09,17:46:10.000,129,11106160,3645,0,1746812769,13121.072472959997,34163.77271886,53310.54256344001 2025-05-09,17:46:11.000,129,11106052,3725,0,1746812770,13121.092681889997,24004.911970229994,53310.500640720005 2025-05-09,17:46:12.000,129,11106144,3685,0,1746812771,13121.133099749997,25852.355009759995,53310.549550560005 2025-05-09,17:46:13.000,129,11106181,4165,0,1746812772,13121.065736650002,27699.551329740003,53310.549550560005 2025-05-09,17:46:14.000,129,11106087,4285,0,1746812773,13121.032055099997,26775.932022359993,53310.43775664 2025-05-09,17:46:15.000,129,11106099,4125,0,1746812774,13121.254353329998,28161.494916900003,53310.451730880006 2025-05-09,17:46:16.000,129,11105938,3845,0,1746812775,13121.146572370002,33702.8865012,53310.5285892 2025-05-09,17:46:17.000,129,11105936,3765,0,1746812776,13121.220671779993,28161.805078620004,53310.47269224001 2025-05-09,17:46:18.000,129,11106200,3965,0,1746812777,13121.200462849993,27238.051837770006,53310.5285892 2025-05-09,17:46:19.000,129,11106119,4645,0,1746812778,13121.261089639993,29547.02256579,53310.381859680005 2025-05-09,17:46:20.000,129,11105984,4004,0,1746812779,13121.207199160002,30932.247102089997,53310.47967936 2025-05-09,17:46:21.000,129,11105984,3804,0,1746812780,13121.160044989992,31394.120197950004,53310.42378240001 2025-05-09,17:46:22.000,129,11105913,4325,0,1746812781,13121.267825950003,28161.551309939998,53310.35391120001 2025-05-09,17:46:23.000,129,11106089,4325,0,1746812782,13121.200462849993,30932.310544260006,53310.36788544 2025-05-09,17:46:24.000,129,11105996,4245,0,1746812783,13121.247617020003,26776.150545390003,53310.214168800005 2025-05-09,17:46:25.000,129,11106303,4605,0,1746812784,13121.321716429993,26776.03775931,53310.36788544 2025-05-09,17:46:26.000,129,11106040,4325,0,1746812785,13121.180253919993,31855.61968992,53310.49365360001 2025-05-09,17:46:27.000,129,11106071,4485,0,1746812786,13121.139836059992,31393.82413449,53310.29801424 2025-05-09,17:46:28.000,129,11106051,4645,0,1746812787,13121.200462849993,30931.831203420006,53310.48666648 2025-05-09,17:46:29.000,129,11106114,3485,0,1746812788,13121.234144399998,33702.23798124,53310.47269224001 2025-05-09,17:46:30.000,129,11106130,4325,0,1746812789,13121.126363440002,26314.157614320007,53310.49365360001 2025-05-09,17:46:31.000,129,11106096,4565,0,1746812790,13121.052264029997,25852.206978029993,53310.53557632 2025-05-09,17:46:32.000,129,11105979,4845,0,1746812791,13121.079209269992,30470.000402339996,53310.395833919996 2025-05-09,17:46:33.000,129,11106280,4165,0,1746812792,13121.038791409992,27699.290511929998,53310.54256344001 2025-05-09,17:46:34.000,129,11106064,4485,0,1746812793,13120.850174729996,28622.6490015,53310.34692408 2025-05-09,17:46:35.000,129,11105940,3365,0,1746812794,13120.931010449996,30931.549238220003,53310.44474376001 2025-05-09,17:46:36.000,129,11106043,4325,0,1746812795,13120.836702109991,30469.63384758,53310.451730880006 2025-05-09,17:46:37.000,129,11105920,3205,0,1746812796,13120.78281163,31393.18971279,53310.30500136001 2025-05-09,17:46:38.000,129,11106023,4405,0,1746812797,13120.7626027,30007.86648867,53310.46570512 2025-05-09,17:46:39.000,129,11106078,3645,0,1746812798,13120.769339009996,29546.035687590003,53310.47269224001 2025-05-09,17:46:40.000,129,11106034,3205,0,1746812799,13120.72218484,30007.824193890003,53310.36788544 2025-05-09,17:46:41.000,129,11106088,3565,0,1746812800,13120.70197591,25851.875668919994,53310.458718 2025-05-09,17:46:42.000,129,11106280,3645,0,1746812801,13120.68176698,33240.02652714,53310.37487256001 2025-05-09,17:46:43.000,129,11105907,3685,0,1746812802,13120.567249709995,33239.948986710006,53310.458718 2025-05-09,17:46:44.000,129,11106160,3765,0,1746812803,13120.62114019,31854.548222159996,53310.25609152001 2025-05-09,17:46:45.000,129,11106186,3125,0,1746812804,13120.61440387999,34163.32862366999,53310.3888468 2025-05-09,17:46:46.000,129,11106039,4525,0,1746812805,13120.526831849995,30007.119280889994,53310.33993696 2025-05-09,17:46:47.000,129,11106098,4245,0,1746812806,13120.39210564999,32316.350826719994,53310.27006576 2025-05-09,17:46:48.000,129,11106091,3765,0,1746812807,13120.41905089,27236.5080783,53310.36089832 2025-05-09,17:46:49.000,129,11105996,3804,0,1746812808,13120.385369339994,29083.408334820007,53310.2491044 2025-05-09,17:46:50.000,129,11106108,3525,0,1746812809,13120.33147885999,31854.082979579995,53310.13032336 2025-05-09,17:46:51.000,129,11106125,4925,0,1746812810,13120.223697899994,31392.153490679993,53310.32596272001 2025-05-09,17:46:52.000,129,11105810,4205,0,1746812811,13120.190016349989,30468.752706330008,53310.214168800005 2025-05-09,17:46:53.000,129,11106069,4004,0,1746812812,13120.136125869998,27698.14855287,53310.12333624 2025-05-09,17:46:54.000,129,11106260,4645,0,1746812813,13120.183280039993,33700.9832361,53310.165258960005 2025-05-09,17:46:55.000,129,11106225,4525,0,1746812814,13119.967718120002,31391.977262429995,53310.13731048001 2025-05-09,17:46:56.000,129,11105975,4685,0,1746812815,13120.035081219998,31391.92086939,53310.0744264 2025-05-09,17:46:57.000,129,11106209,4925,0,1746812816,13119.893618709997,26774.127445079997,53310.03949080001 2025-05-09,17:46:58.000,129,11106064,3605,0,1746812817,13119.819519299992,33238.609652009996,53309.96961960001 2025-05-09,17:47:00.000,129,11105972,3885,0,1746812819,13119.920563949992,27235.753821389997,53310.0045552 2025-05-09,17:47:00.000,129,11106033,4565,0,1746812819,13119.826255610002,30006.27338529,53309.96961960001 2025-05-09,17:47:01.000,129,11105844,3924,0,1746812820,13119.785837750002,26773.852529009993,53310.0045552 2025-05-09,17:47:02.000,129,11105940,3685,0,1746812821,13119.718474649992,29082.70342182,53309.89276128001 2025-05-09,17:47:03.000,129,11106200,3525,0,1746812822,13119.678056789991,32314.595593349994,53309.98359384 2025-05-09,17:47:04.000,129,11106036,3725,0,1746812823,13119.718474649992,27696.773972519994,53309.94167112001 2025-05-09,17:47:05.000,129,11106008,3565,0,1746812824,13119.698265719991,30005.7587988,53309.97660672 2025-05-09,17:47:06.000,129,11105988,3765,0,1746812825,13119.684793100001,28620.238199040003,53309.92070976001 2025-05-09,17:47:07.000,129,11106121,4165,0,1746812826,13119.4827038,29543.65308165,53309.99058096001 2025-05-09,17:47:08.000,129,11105897,4165,0,1746812827,13119.590484759996,31390.440552090004,53309.948658240006 2025-05-09,17:47:09.000,129,11106150,3885,0,1746812828,13119.657847859991,30004.898804940007,53309.89974840001 2025-05-09,17:47:10.000,129,11105925,4004,0,1746812829,13119.617429999991,28157.892811469996,53309.85083856001 2025-05-09,17:47:11.000,129,11105948,3765,0,1746812830,13119.50291273,28619.526236909995,53309.88577416 2025-05-09,17:47:12.000,129,11106116,3685,0,1746812831,13119.570275829996,30004.743724080006,53309.878787040005 2025-05-09,17:47:13.000,129,11105924,3725,0,1746812832,13119.56353952,29081.124416699997,53309.85083856001 2025-05-09,17:47:14.000,129,11105939,4245,0,1746812833,13119.529857969996,27696.04791213,53309.59930224 2025-05-09,17:47:15.000,129,11106085,4045,0,1746812834,13119.46249487,27695.92102779,53309.82289008001 2025-05-09,17:47:16.000,129,11106209,4765,0,1746812835,13119.44228594,26772.146639550003,53309.70410904001 2025-05-09,17:47:17.000,129,11106218,4325,0,1746812836,13119.56353952,33236.699337779995,53309.76699312 2025-05-09,17:47:18.000,129,11106274,4085,0,1746812837,13119.597221069991,31851.531194519994,53309.85083856001 2025-05-09,17:47:19.000,129,11106140,3804,0,1746812838,13119.51638534999,28618.955257380003,53309.780967360006 2025-05-09,17:47:20.000,129,11106010,4245,0,1746812839,13119.58374845,30004.123400640005,53309.81590296 2025-05-09,17:47:21.000,129,11106056,4165,0,1746812840,13119.657847859991,26310.09026631,53309.7949416 2025-05-09,17:47:22.000,129,11106125,4685,0,1746812841,13119.637638929991,29542.37718912,53309.7949416 2025-05-09,17:47:23.000,129,11106037,4765,0,1746812842,13119.657847859991,28157.1949476,53309.711096160005 2025-05-09,17:47:24.000,129,11106172,4365,0,1746812843,13119.671320479996,29080.46884761,53309.75301888001 2025-05-09,17:47:25.000,129,11106047,4485,0,1746812844,13119.765628820001,32312.854458240006,53309.85782568 2025-05-09,17:47:26.000,129,11106154,3845,0,1746812845,13119.967718120002,30927.503037600007,53309.89974840001 2025-05-09,17:47:27.000,129,11106003,4325,0,1746812846,13119.927300260002,28156.88478588,53309.75301888001 2025-05-09,17:47:28.000,129,11106135,4125,0,1746812847,13119.974454429997,31850.868576299996,53309.88577416 2025-05-09,17:47:29.000,129,11105904,4165,0,1746812848,13120.109180629988,31389.164659560003,53309.90673552 2025-05-09,17:47:30.000,129,11106145,3885,0,1746812849,13120.196752659998,30927.503037600007,53309.7949416 2025-05-09,17:47:31.000,129,11106023,4325,0,1746812850,13120.203488969993,32312.664131729995,53309.7949416 2025-05-09,17:47:32.000,129,11106174,4004,0,1746812851,13120.250643139989,27233.568591090007,53309.934684 2025-05-09,17:47:33.000,129,11106157,4165,0,1746812852,13120.257379449999,31389.108266519994,53309.82289008001 2025-05-09,17:47:34.000,129,11106178,3605,0,1746812853,13120.39884196,29080.76491107,53309.80891584 2025-05-09,17:47:35.000,129,11106099,3885,0,1746812854,13120.54030447,29080.673272379994,53309.8648128 2025-05-09,17:47:36.000,129,11106017,4245,0,1746812855,13120.66155805,26310.09026631,53309.88577416 2025-05-09,17:47:37.000,129,11106252,3685,0,1746812856,13120.61440387999,29542.440631289996,53309.8648128 2025-05-09,17:47:38.000,129,11105991,4325,0,1746812857,13120.69523959999,32774.910831479996,53309.934684 2025-05-09,17:47:39.000,129,11105980,3725,0,1746812858,13120.776075319991,27233.547443699994,53309.8648128 2025-05-09,17:47:40.000,129,11105926,3605,0,1746812859,13120.74239377,26310.485017590006,53309.95564536 2025-05-09,17:47:41.000,129,11106243,4725,0,1746812860,13120.668294359995,31389.721540829996,53309.92070976001 2025-05-09,17:47:42.000,129,11106077,4565,0,1746812861,13120.80302056,30928.37712972,53310.01154232 2025-05-09,17:47:43.000,129,11105900,3485,0,1746812862,13120.870383659996,30004.66618365,53309.89974840001 2025-05-09,17:47:44.000,129,11105994,4405,0,1746812863,13120.863647350001,29542.842431700003,53309.94167112001 2025-05-09,17:47:45.000,129,11106135,3885,0,1746812864,13120.964692000001,33698.90374275,53309.94167112001 2025-05-09,17:47:46.000,129,11106156,3685,0,1746812865,13121.059000339992,31390.186783409998,53309.89974840001 2025-05-09,17:47:47.000,129,11106065,5005,0,1746812866,13121.018582479992,26772.66827517,53309.97660672 2025-05-09,17:47:48.000,129,11105996,4565,0,1746812867,13121.308243809988,28619.526236909995,53310.01852944001 2025-05-09,17:47:49.000,129,11106104,3765,0,1746812868,13121.375606909998,31390.32071688,53310.05346504 2025-05-09,17:47:50.000,129,11106270,4245,0,1746812869,13121.395815839998,25387.47193539,53310.15128472 2025-05-09,17:47:51.000,129,11106175,3725,0,1746812870,13121.429497389989,29081.42752929,53310.02551656 2025-05-09,17:47:52.000,129,11105988,3325,0,1746812871,13121.537278349999,25849.26044169,53309.948658240006 2025-05-09,17:47:53.000,129,11106086,3205,0,1746812872,13121.71915872,30005.053885800007,53310.046477920005 2025-05-09,17:47:54.000,129,11106037,3605,0,1746812873,13121.705686099995,30004.877657549994,53310.08840064001 2025-05-09,17:47:55.000,129,11106224,3245,0,1746812874,13121.8404123,26772.50614518,53310.02551656 2025-05-09,17:47:56.000,129,11106025,4325,0,1746812875,13121.927984329996,30466.659114719994,53310.06743928001 2025-05-09,17:47:57.000,129,11105949,4205,0,1746812876,13121.96166588,27696.146599950007,53310.02551656 2025-05-09,17:47:58.000,129,11106042,3924,0,1746812877,13122.008820049996,30466.74370428,53310.02551656 2025-05-09,17:47:59.000,129,11105912,4325,0,1746812878,13122.069446839996,31389.954162120004,53310.10237488 2025-05-09,17:48:00.000,129,11106204,3365,0,1746812879,13122.082919460001,30928.313687550006,53310.20019456 2025-05-09,17:48:01.000,129,11106053,4445,0,1746812880,13122.217645659992,29081.08917105,53310.095387760004 2025-05-09,17:48:02.000,129,11106069,3645,0,1746812881,13122.325426620002,30004.588643220006,53310.165258960005 2025-05-09,17:48:03.000,129,11106099,3444,0,1746812882,13122.453416509998,28157.385274109998,53310.15827184001 2025-05-09,17:48:04.000,129,11106070,3365,0,1746812883,13122.527515919988,30928.151557560006,53310.13731048001 2025-05-09,17:48:05.000,129,11106077,4525,0,1746812884,13122.608351639989,25386.879808469996,53310.22814304001 2025-05-09,17:48:06.000,129,11106035,3685,0,1746812885,13122.655505809998,32774.90378235,53310.22115592 2025-05-09,17:48:07.000,129,11106085,4004,0,1746812886,13122.655505809998,30927.820248450007,53310.25609152001 2025-05-09,17:48:08.000,129,11106018,3565,0,1746812887,13122.648769499989,32312.805114329996,53310.30500136001 2025-05-09,17:48:09.000,129,11106042,3685,0,1746812888,13122.695923669999,32312.671180859994,53310.263078640004 2025-05-09,17:48:10.000,129,11106200,3525,0,1746812889,13122.628560569989,24924.619010459995,53310.25609152001 2025-05-09,17:48:11.000,129,11106180,4245,0,1746812890,13122.709396289989,28156.976424570006,53310.263078640004 2025-05-09,17:48:12.000,129,11106044,4205,0,1746812891,13122.628560569989,28156.835441970004,53310.27705288001 2025-05-09,17:48:13.000,129,11106059,4045,0,1746812892,13122.729605219989,34621.409287589995,53310.32596272001 2025-05-09,17:48:14.000,129,11106114,4325,0,1746812893,13122.74981414999,33235.909835219994,53310.27006576 2025-05-09,17:48:15.000,129,11106065,4765,0,1746812894,13122.736341529999,32312.635935209997,53310.33993696 2025-05-09,17:48:16.000,129,11105955,4004,0,1746812895,13122.722868909994,27233.138594160002,53310.37487256001 2025-05-09,17:48:17.000,129,11106035,4765,0,1746812896,13122.756550459999,30465.249288720006,53310.43775664 2025-05-09,17:48:18.000,129,11106078,4445,0,1746812897,13122.823913559994,32774.135427179994,53310.52160208001 2025-05-09,17:48:19.000,129,11105866,3965,0,1746812898,13122.904749279995,27694.546447440007,53310.430769520004 2025-05-09,17:48:20.000,129,11106032,3045,0,1746812899,13122.89127665999,30927.065991540003,53310.47967936 2025-05-09,17:48:21.000,129,11106053,4525,0,1746812900,13122.904749279995,30003.439635029994,53310.458718 2025-05-09,17:48:22.000,129,11106098,3965,0,1746812901,13123.127047509995,25847.63914179,53310.46570512 2025-05-09,17:48:23.000,129,11106181,3685,0,1746812902,13123.066420719995,26771.335989600004,53310.53557632 2025-05-09,17:48:24.000,129,11105962,4085,0,1746812903,13123.19441060999,32312.043808290007,53310.59147328001 2025-05-09,17:48:25.000,129,11106109,3685,0,1746812904,13123.13378381999,32773.93805154,53310.430769520004 2025-05-09,17:48:26.000,129,11106120,3965,0,1746812905,13123.349345739996,25847.455864410003,53310.62640888 2025-05-09,17:48:27.000,129,11106174,3125,0,1746812906,13123.477335629992,29079.855573299996,53310.68929296001 2025-05-09,17:48:28.000,129,11106189,3685,0,1746812907,13123.484071940002,32312.212987410006,53310.72422856 2025-05-09,17:48:29.000,129,11106017,4765,0,1746812908,13123.645743380002,26309.646171119995,53310.74518992 2025-05-09,17:48:30.000,129,11106089,4245,0,1746812909,13123.598589209992,28618.130509170005,53310.7032672 2025-05-09,17:48:31.000,129,11106114,3845,0,1746812910,13123.713106479998,29541.869651760004,53310.86397096 2025-05-09,17:48:32.000,129,11106126,4085,0,1746812911,13123.793942199998,27694.997591759995,53310.92685504001 2025-05-09,17:48:33.000,129,11105958,4004,0,1746812912,13123.800678509993,27694.835461769995,53310.85698384001 2025-05-09,17:48:34.000,129,11106079,4845,0,1746812913,13123.874777919998,29541.947192189997,53310.96179064 2025-05-09,17:48:35.000,129,11106020,3444,0,1746812914,13123.881514229994,28618.729685219994,53310.87794520001 2025-05-09,17:48:36.000,129,11106012,4325,0,1746812915,13123.901723159994,27695.145623489996,53310.87794520001 2025-05-09,17:48:37.000,129,11105957,4165,0,1746812916,13123.908459469989,27695.498079990008,53311.052623200005 2025-05-09,17:48:38.000,129,11105853,4605,0,1746812917,13123.820887439993,28157.20199673,53311.0176876 2025-05-09,17:48:39.000,129,11106029,4485,0,1746812918,13123.982558879994,25848.47093913,53310.96179064 2025-05-09,17:48:40.000,129,11105940,4445,0,1746812919,13123.915195779999,25387.1688228,53311.15743 2025-05-09,17:48:41.000,129,11106037,5005,0,1746812920,13123.874777919998,32313.347897340005,53311.07358456001 2025-05-09,17:48:42.000,129,11106130,4525,0,1746812921,13123.888250539989,32313.665108190005,53311.10852016 2025-05-09,17:48:43.000,129,11106020,4405,0,1746812922,13123.888250539989,24002.035925189994,53311.19935272 2025-05-09,17:48:44.000,129,11106144,4645,0,1746812923,13123.955613639999,30466.800097319996,53311.18537848 2025-05-09,17:48:45.000,129,11106066,4125,0,1746812924,13123.847832679989,32313.911827739998,53311.17839136 2025-05-09,17:48:46.000,129,11106040,4085,0,1746812925,13123.982558879994,26772.999584279998,53311.290185280006 2025-05-09,17:48:47.000,129,11106069,4645,0,1746812926,13123.766996959988,32314.123301640007,53311.19935272 2025-05-09,17:48:48.000,129,11106205,4605,0,1746812927,13123.787205889988,28620.210002520005,53311.31114664001 2025-05-09,17:48:49.000,129,11106001,4805,0,1746812928,13123.787205889988,29544.076029450007,53311.30415952 2025-05-09,17:48:50.000,129,11106005,4645,0,1746812929,13123.773733269998,25849.923059909997,53311.171404240005 2025-05-09,17:48:51.000,129,11106127,3485,0,1746812930,13123.706370170003,32314.83526377,53311.31114664001 2025-05-09,17:48:52.000,129,11105962,3125,0,1746812931,13123.746788029988,31852.89167661,53311.33210800001 2025-05-09,17:48:53.000,129,11106041,3485,0,1746812932,13123.679424929993,26773.323844259998,53311.19935272 2025-05-09,17:48:54.000,129,11105924,4125,0,1746812933,13123.713106479998,33238.27129377,53311.38101784001 2025-05-09,17:48:55.000,129,11106135,3605,0,1746812934,13123.578380279992,30929.476794000002,53311.35306936 2025-05-09,17:48:56.000,129,11106140,3245,0,1746812935,13123.679424929993,30929.307614880003,53311.436914800004 2025-05-09,17:48:57.000,129,11106033,4485,0,1746812936,13123.672688619998,28620.562459020002,53311.42992768001 2025-05-09,17:48:58.000,129,11105960,3285,0,1746812937,13123.672688619998,31391.11021944,53311.25524968 2025-05-09,17:48:59.000,129,11106076,3765,0,1746812938,13123.537962419992,29082.35096532,53311.39499208 2025-05-09,17:49:00.000,129,11106085,4685,0,1746812939,13123.706370170003,30006.146500949995,53311.35306936 2025-05-09,17:49:01.000,129,11106164,4004,0,1746812940,13123.544698730002,30006.08305878,53311.27621104 2025-05-09,17:49:02.000,129,11105984,3165,0,1746812941,13123.585116590002,28620.76688379,53311.37403072 2025-05-09,17:49:03.000,129,11105918,3285,0,1746812942,13123.558171349992,30006.167648339993,53311.4718504 2025-05-09,17:49:04.000,129,11105988,4285,0,1746812943,13123.497544559992,29082.886699199997,53311.4718504 2025-05-09,17:49:05.000,129,11105871,4605,0,1746812944,13123.457126699992,30468.146481150005,53311.2273012 2025-05-09,17:49:06.000,129,11106041,4605,0,1746812945,13123.436917769992,26774.134494209997,53311.18537848 2025-05-09,17:49:07.000,129,11105912,4485,0,1746812946,13123.571643969997,37856.55110805,53311.09454592001 2025-05-09,17:49:08.000,129,11106039,4805,0,1746812947,13123.457126699992,31392.153490679993,53311.31114664001 2025-05-09,17:49:09.000,129,11106188,3965,0,1746812948,13123.436917769992,28621.70441808,53311.052623200005 2025-05-09,17:49:10.000,129,11106002,4405,0,1746812949,13123.329136809996,28621.72556547,53311.15743 2025-05-09,17:49:11.000,129,11105997,3685,0,1746812950,13123.26177371,31392.329718930006,53311.12948152 2025-05-09,17:49:12.000,129,11105995,3605,0,1746812951,13123.281982640001,27698.416419810004,53311.10852016 2025-05-09,17:49:13.000,129,11106016,3125,0,1746812952,13123.248301089996,26313.13549047,53311.15743 2025-05-09,17:49:14.000,129,11106145,4365,0,1746812953,13123.15399274999,29084.042756519993,53311.0875588 2025-05-09,17:49:15.000,129,11106201,4845,0,1746812954,13123.20114692,31854.52002564,53311.0875588 2025-05-09,17:49:16.000,129,11106065,3605,0,1746812955,13123.17420167999,26313.368111760006,53311.04563608001 2025-05-09,17:49:17.000,129,11106137,3565,0,1746812956,13123.167465369996,26313.487946969995,53311.003713360005 2025-05-09,17:49:18.000,129,11106009,4445,0,1746812957,13123.106838579995,26775.487927170005,53310.97576488001 2025-05-09,17:49:19.000,129,11105928,4205,0,1746812958,13123.05968441,30469.64794584,53310.87794520001 2025-05-09,17:49:20.000,129,11106126,3005,0,1746812959,13123.066420719995,30469.65499497,53310.80108688 2025-05-09,17:49:21.000,129,11105993,4765,0,1746812960,13123.03947548,25851.861570659996,53310.836022480005 2025-05-09,17:49:22.000,129,11106072,3845,0,1746812961,13122.95190344999,32316.830167559994,53310.92685504001 2025-05-09,17:49:23.000,129,11106113,4805,0,1746812962,13122.95190344999,30931.27432215,53310.7731384 2025-05-09,17:49:24.000,129,11106170,3924,0,1746812963,13123.086629649995,28622.67014889,53310.60544752 2025-05-09,17:49:25.000,129,11106071,4685,0,1746812964,13123.066420719995,34163.58944148,53310.82903536001 2025-05-09,17:49:26.000,129,11106214,4365,0,1746812965,13122.985584999995,24928.446688049997,53310.62640888 2025-05-09,17:49:27.000,129,11105965,4965,0,1746812966,13122.97211237999,28622.536215419997,53310.598460400004 2025-05-09,17:49:28.000,129,11106220,4405,0,1746812967,13122.985584999995,32316.555251490005,53310.57051192001 2025-05-09,17:49:30.000,129,11106020,4165,0,1746812969,13122.95863976,24928.24931241,53310.50762784 2025-05-09,17:49:30.000,129,11106023,4645,0,1746812969,13122.89127665999,25851.769931970004,53310.458718 2025-05-09,17:49:31.000,129,11106237,4125,0,1746812970,13122.91148558999,30931.175634330008,53310.47269224001 2025-05-09,17:49:32.000,129,11106120,4405,0,1746812971,13122.884540349994,31393.133319750006,53310.381859680005 2025-05-09,17:49:33.000,129,11106058,3565,0,1746812972,13122.89801297,28160.444596529996,53310.29801424 2025-05-09,17:49:34.000,129,11106154,4325,0,1746812973,13122.89127665999,30007.499933910003,53310.36089832 2025-05-09,17:49:35.000,129,11106225,4605,0,1746812974,13122.89801297,27236.768896110007,53310.381859680005 2025-05-09,17:49:36.000,129,11105904,4405,0,1746812975,13122.95190344999,29083.81718436,53310.30500136001 2025-05-09,17:49:37.000,129,11106211,3685,0,1746812976,13123.03947548,27236.726601329996,53310.22814304001 2025-05-09,17:49:38.000,129,11105956,4165,0,1746812977,13122.985584999995,28160.24722089,53310.19320744 2025-05-09,17:49:39.000,129,11106121,4605,0,1746812978,13123.01253023999,30469.112211960004,53310.29801424 2025-05-09,17:49:40.000,129,11106095,3725,0,1746812979,13123.07315702999,26774.783014169996,53310.116349120006 2025-05-09,17:49:41.000,129,11105986,3045,0,1746812980,13122.99905762,26312.909918310004,53310.214168800005 2025-05-09,17:49:42.000,129,11106126,3725,0,1746812981,13123.106838579995,30007.06993698,53310.32596272001 2025-05-09,17:49:43.000,129,11106162,3885,0,1746812982,13123.066420719995,28159.93705917,53310.29102712 2025-05-09,17:49:44.000,129,11106040,3565,0,1746812983,13123.07315702999,31854.01248828,53310.22115592 2025-05-09,17:49:45.000,129,11106022,4245,0,1746812984,13123.13378381999,31392.104146769998,53310.10936200001 2025-05-09,17:49:46.000,129,11105978,4325,0,1746812985,13123.16072906,29544.77389332,53310.214168800005 2025-05-09,17:49:47.000,129,11106138,4085,0,1746812986,13123.187674299996,29082.964239630004,53310.31198848 2025-05-09,17:49:48.000,129,11106154,2885,0,1746812987,13123.167465369996,30930.118264830002,53310.1792332 2025-05-09,17:49:49.000,129,11105980,4004,0,1746812988,13123.106838579995,27697.49298378,53310.06045216001 2025-05-09,17:49:50.000,129,11106112,2844,0,1746812989,13123.167465369996,28620.886719000002,53310.06045216001 2025-05-09,17:49:51.000,129,11105871,4725,0,1746812990,13123.10010227,29082.569488349996,53310.13032336 2025-05-09,17:49:52.000,129,11106073,3965,0,1746812991,13123.10010227,30929.420400960007,53310.03949080001 2025-05-09,17:49:53.000,129,11106188,3245,0,1746812992,13123.127047509995,28620.329837729994,53310.08141352 2025-05-09,17:49:54.000,129,11106205,4925,0,1746812993,13123.10010227,29081.928017519997,53310.1792332 2025-05-09,17:49:55.000,129,11105959,4365,0,1746812994,13123.03273916999,27234.886778400003,53310.1442976 2025-05-09,17:49:56.000,129,11106188,3405,0,1746812995,13122.89127665999,30005.29355622,53310.095387760004 2025-05-09,17:49:57.000,129,11105946,4325,0,1746812996,13122.93169451999,27696.351024720003,53309.96263248 2025-05-09,17:49:58.000,129,11106064,4405,0,1746812997,13122.945167139995,31852.038731880006,53310.046477920005 2025-05-09,17:49:59.000,129,11106114,3804,0,1746812998,13122.783495699994,26772.583685610007,53309.96263248 2025-05-09,17:50:00.000,129,11105804,3685,0,1746812999,13122.736341529999,33698.55833538,53309.97660672 2025-05-09,17:50:01.000,129,11106078,4205,0,1746813000,13122.756550459999,29081.08917105,53309.997568080005 2025-05-09,17:50:02.000,129,11105997,3765,0,1746813001,13122.776759389999,28157.68133757,53309.84385144 2025-05-09,17:50:03.000,129,11106373,4765,0,1746813002,13122.621824259993,30004.18684281,53310.0045552 2025-05-09,17:50:04.000,129,11105958,4004,0,1746813003,13122.743077839994,26771.71664262,53309.96961960001 2025-05-09,17:50:05.000,129,11106059,4165,0,1746813004,13122.668978429989,28618.736734349994,53309.88577416 2025-05-09,17:50:06.000,129,11106117,3365,0,1746813005,13122.574670089998,33697.881618900006,53309.80891584 2025-05-09,17:50:07.000,129,11106136,3165,0,1746813006,13122.601615329993,27694.990542629996,53309.85083856001 2025-05-09,17:50:08.000,129,11106008,3005,0,1746813007,13122.615087949998,30003.749796749995,53309.97660672 2025-05-09,17:50:09.000,129,11106156,4325,0,1746813008,13122.534252229998,29080.067047200006,53309.89276128001 2025-05-09,17:50:10.000,129,11106066,3965,0,1746813009,13122.635296879998,32312.212987410006,53309.780967360006 2025-05-09,17:50:11.000,129,11106129,3804,0,1746813010,13122.615087949998,30465.235190460007,53309.90673552 2025-05-09,17:50:12.000,129,11106024,4045,0,1746813011,13122.588142709988,27232.631056800004,53309.948658240006 2025-05-09,17:50:13.000,129,11106130,4205,0,1746813012,13122.628560569989,30926.833370249995,53309.73205752001 2025-05-09,17:50:14.000,129,11106076,4085,0,1746813013,13122.668978429989,28156.179872880006,53309.80192872001 2025-05-09,17:50:15.000,129,11106056,3165,0,1746813014,13122.796968319999,30464.85453744,53309.8648128 2025-05-09,17:50:16.000,129,11105987,4605,0,1746813015,13122.796968319999,31388.368107870003,53309.64821208 2025-05-09,17:50:17.000,129,11105986,3765,0,1746813016,13122.864331419994,25385.498178990005,53309.68314768001 2025-05-09,17:50:18.000,129,11106311,4605,0,1746813017,13122.83064986999,25385.427687689997,53309.82289008001 2025-05-09,17:50:19.000,129,11106084,3804,0,1746813018,13122.803704629994,30464.593719630007,53309.948658240006 2025-05-09,17:50:20.000,129,11106202,4485,0,1746813019,13122.95190344999,21691.345209449995,53309.85083856001 2025-05-09,17:50:21.000,129,11106041,5044,0,1746813020,13122.904749279995,30464.66421093,53309.829877200005 2025-05-09,17:50:22.000,129,11106201,4565,0,1746813021,13122.97211237999,26308.913061600004,53309.80192872001 2025-05-09,17:50:23.000,129,11106056,4445,0,1746813022,13122.95190344999,28617.510185730003,53309.7949416 2025-05-09,17:50:24.000,129,11106023,4885,0,1746813023,13123.01253023999,30002.798164199994,53309.780967360006 2025-05-09,17:50:25.000,129,11106082,3605,0,1746813024,13123.046211789995,35082.112227870006,53309.81590296 2025-05-09,17:50:26.000,129,11106114,4205,0,1746813025,13123.01253023999,30002.805213329993,53309.85782568 2025-05-09,17:50:27.000,129,11106031,3965,0,1746813026,13123.03273916999,29079.192955079998,53309.80192872001 2025-05-09,17:50:28.000,129,11106165,4045,0,1746813027,13123.046211789995,30002.769967679997,53309.83686432 2025-05-09,17:50:29.000,129,11105996,4325,0,1746813028,13123.127047509995,31849.85350158,53309.85782568 2025-05-09,17:50:30.000,129,11106107,4445,0,1746813029,13123.1203112,30464.473884420004,53309.934684 2025-05-09,17:50:31.000,129,11106004,3245,0,1746813030,13123.13378381999,26770.377307920004,53309.84385144 2025-05-09,17:50:32.000,129,11106036,3885,0,1746813031,13123.22135585,30002.5866903,53309.96961960001 2025-05-09,17:50:33.000,129,11106188,3205,0,1746813032,13123.302191570001,30464.283557910006,53309.74603176 2025-05-09,17:50:34.000,129,11106158,3005,0,1746813033,13123.281982640001,28617.319859220006,53310.01154232 2025-05-09,17:50:35.000,129,11105839,4445,0,1746813034,13123.329136809996,35081.61173963999,53309.829877200005 2025-05-09,17:50:36.000,129,11106029,3525,0,1746813035,13123.322400500001,27231.820406850005,53309.927696880004 2025-05-09,17:50:37.000,129,11106123,4565,0,1746813036,13123.490808249997,25846.602919679994,53309.96961960001 2025-05-09,17:50:38.000,129,11106094,3725,0,1746813037,13123.409972529997,25846.617017940007,53309.97660672 2025-05-09,17:50:39.000,129,11106114,4004,0,1746813038,13123.457126699992,30464.01569097,53309.8648128 2025-05-09,17:50:40.000,129,11106196,3804,0,1746813039,13123.436917769992,30925.64911641,53310.05346504 2025-05-09,17:50:41.000,129,11106062,4165,0,1746813040,13123.571643969997,29540.382285329993,53310.046477920005 2025-05-09,17:50:42.000,129,11106192,3525,0,1746813041,13123.517753489992,30002.07915294,53310.06743928001 2025-05-09,17:50:43.000,129,11106261,4605,0,1746813042,13123.484071940002,29078.53033686,53310.095387760004 2025-05-09,17:50:44.000,129,11105876,3444,0,1746813043,13123.504280870002,30002.050956420004,53310.02551656 2025-05-09,17:50:45.000,129,11106058,4325,0,1746813044,13123.537962419992,26307.742906019994,53309.97660672 2025-05-09,17:50:46.000,129,11106050,3965,0,1746813045,13123.362818360001,30001.691450790007,53310.01852944001 2025-05-09,17:50:47.000,129,11106129,4645,0,1746813046,13123.403236220001,26769.383380590007,53309.98359384 2025-05-09,17:50:48.000,129,11105938,3685,0,1746813047,13123.524489800002,28154.600867760004,53310.0045552 2025-05-09,17:50:49.000,129,11106045,4365,0,1746813048,13123.409972529997,28154.50217994,53309.96961960001 2025-05-09,17:50:50.000,129,11106030,4285,0,1746813049,13123.369554669996,32310.126444930007,53309.94167112001 2025-05-09,17:50:51.000,129,11106067,4445,0,1746813050,13123.362818360001,26769.319938419998,53309.99058096001 2025-05-09,17:50:52.000,129,11106038,4525,0,1746813051,13123.403236220001,27230.840577780007,53309.99058096001 2025-05-09,17:50:53.000,129,11105930,3444,0,1746813052,13123.369554669996,30462.90897756,53309.96961960001 2025-05-09,17:50:54.000,129,11105869,3765,0,1746813053,13123.322400500001,29077.783129079995,53310.01154232 2025-05-09,17:50:55.000,129,11106118,4325,0,1746813054,13123.369554669996,27692.3753154,53309.934684 2025-05-09,17:50:56.000,129,11106079,4605,0,1746813055,13123.308927879996,30001.028832569995,53309.99058096001 2025-05-09,17:50:57.000,129,11106087,4525,0,1746813056,13123.268510019996,29539.261473659993,53309.96961960001 2025-05-09,17:50:58.000,129,11106045,3285,0,1746813057,13123.147256439996,29077.176903900006,53309.948658240006 2025-05-09,17:50:59.000,129,11105985,4725,0,1746813058,13123.09336595999,28615.578724110004,53309.91372264 2025-05-09,17:51:00.000,129,11106157,3725,0,1746813059,13123.17420167999,27230.29779477,53309.90673552 2025-05-09,17:51:01.000,129,11105954,3965,0,1746813060,13123.03273916999,30462.619963229998,53309.89974840001 2025-05-09,17:51:02.000,129,11106059,4685,0,1746813061,13123.01926655,27230.304843899998,53309.80891584 2025-05-09,17:51:03.000,129,11106306,3325,0,1746813062,13122.87780404,32771.26643127001,53309.7949416 2025-05-09,17:51:04.000,129,11106112,4285,0,1746813063,13122.89127665999,27230.163861299996,53309.80192872001 2025-05-09,17:51:05.000,129,11106022,3125,0,1746813064,13122.884540349994,29538.965410200006,53309.80192872001 2025-05-09,17:51:06.000,129,11106052,3165,0,1746813065,13122.89801297,35541.55337388,53309.74603176 2025-05-09,17:51:07.000,129,11105932,3565,0,1746813066,13122.83064986999,26768.417649780007,53309.829877200005 2025-05-09,17:51:08.000,129,11106155,4725,0,1746813067,13122.83738618,28153.66333347,53309.760006000004 2025-05-09,17:51:09.000,129,11106083,4205,0,1746813068,13122.756550459999,30000.697523459996,53309.66917344 2025-05-09,17:51:10.000,129,11106048,3645,0,1746813069,13122.716132599999,29538.753936299996,53309.6901348 2025-05-09,17:51:11.000,129,11105854,3525,0,1746813070,13122.77002307999,27691.684500660005,53309.5503924 2025-05-09,17:51:12.000,129,11105983,4645,0,1746813071,13122.796968319999,27230.10041913,53309.71808328 2025-05-09,17:51:13.000,129,11106002,4285,0,1746813072,13122.648769499989,31847.379256950007,53309.71808328 2025-05-09,17:51:14.000,129,11106103,4685,0,1746813073,13122.594879019998,26306.516357400003,53309.69712192 2025-05-09,17:51:15.000,129,11106024,4485,0,1746813074,13122.662242119994,27691.649255009994,53309.72507040001 2025-05-09,17:51:16.000,129,11106029,4725,0,1746813075,13122.601615329993,24921.20018241,53309.80192872001 2025-05-09,17:51:17.000,129,11106046,4165,0,1746813076,13122.527515919988,27229.97353479,53309.878787040005 2025-05-09,17:51:18.000,129,11105834,3605,0,1746813077,13122.628560569989,22150.758158940007,53309.76699312 2025-05-09,17:51:19.000,129,11106162,4325,0,1746813078,13122.493834369998,31847.13958653,53309.67616056 2025-05-09,17:51:20.000,129,11106013,4365,0,1746813079,13122.345635550002,30000.211133489996,53309.85083856001 2025-05-09,17:51:21.000,129,11106084,3924,0,1746813080,13122.258063519992,31847.033849579995,53309.829877200005 2025-05-09,17:51:22.000,129,11106064,3965,0,1746813081,13122.258063519992,35078.96831589,53309.84385144 2025-05-09,17:51:23.000,129,11106048,2885,0,1746813082,13122.210909349997,34155.39130329,53309.68314768001 2025-05-09,17:51:24.000,129,11106202,4045,0,1746813083,13122.096392079991,35078.77798938,53309.64122496 2025-05-09,17:51:25.000,129,11106014,3325,0,1746813084,13122.029028979996,30923.210117430004,53309.67616056 2025-05-09,17:51:26.000,129,11106018,3924,0,1746813085,13122.076183149991,27690.965489399998,53309.73904464 2025-05-09,17:51:27.000,129,11106055,4525,0,1746813086,13122.089655769996,26767.592901569995,53309.760006000004 2025-05-09,17:51:28.000,129,11105847,4245,0,1746813087,13122.103128390001,31384.86469026,53309.760006000004 2025-05-09,17:51:29.000,129,11106125,4605,0,1746813088,13121.97513849999,31846.4981157,53309.67616056 2025-05-09,17:51:30.000,129,11106099,4285,0,1746813089,13121.94145695,29076.14068179,53309.613276480006 2025-05-09,17:51:31.000,129,11106080,4165,0,1746813090,13121.77978551,29537.999679390006,53309.592315120004 2025-05-09,17:51:32.000,129,11106018,4325,0,1746813091,13121.826939679995,29537.978531999994,53309.58532800001 2025-05-09,17:51:33.000,129,11106278,3525,0,1746813092,13121.705686099995,28614.387421139996,53309.70410904001 2025-05-09,17:51:34.000,129,11105966,4325,0,1746813093,13121.665268239994,32769.92004744,53309.57834088 2025-05-09,17:51:35.000,129,11105872,3965,0,1746813094,13121.725895029995,30923.181920910007,53309.48750832001 2025-05-09,17:51:36.000,129,11106322,3405,0,1746813095,13121.77304919999,30461.414562000005,53309.57834088 2025-05-09,17:51:37.000,129,11106056,4445,0,1746813096,13121.685477169995,29076.352155689994,53309.4805212 2025-05-09,17:51:38.000,129,11106047,4805,0,1746813097,13121.73936765,29999.85867699,53309.36872728001 2025-05-09,17:51:39.000,129,11106064,4085,0,1746813098,13121.82020337,29538.302791979993,53309.50846968 2025-05-09,17:51:40.000,129,11106108,3725,0,1746813099,13121.83367598999,31385.315834580004,53309.39667576001 2025-05-09,17:51:41.000,129,11105974,4285,0,1746813100,13121.81346705999,31847.238274350006,53309.47353408 2025-05-09,17:51:42.000,129,11106000,4485,0,1746813101,13121.98187481,27691.762041089998,53309.45257272 2025-05-09,17:51:43.000,129,11106086,4525,0,1746813102,13122.116601009991,29077.08526521,53309.43859848001 2025-05-09,17:51:44.000,129,11106018,4245,0,1746813103,13122.116601009991,31385.957305410004,53309.27090760001 2025-05-09,17:51:45.000,129,11106172,3965,0,1746813104,13122.264799830002,34618.16668779,53309.3058432 2025-05-09,17:51:46.000,129,11106123,3725,0,1746813105,13122.325426620002,28154.01578997,53309.31981744001 2025-05-09,17:51:47.000,129,11106127,3765,0,1746813106,13122.359108169992,27692.135644980008,53309.33379168 2025-05-09,17:51:48.000,129,11106075,4325,0,1746813107,13122.399526029993,29077.599851699997,53309.43161136 2025-05-09,17:51:49.000,129,11105925,4805,0,1746813108,13122.554461159998,36003.64499277,53309.494495440005 2025-05-09,17:51:50.000,129,11106064,3765,0,1746813109,13122.554461159998,28615.76905062,53309.52244392 2025-05-09,17:51:51.000,129,11106117,4405,0,1746813110,13122.601615329993,33233.29460799,53309.36872728001 2025-05-09,17:51:52.000,129,11106030,3965,0,1746813111,13122.668978429989,26307.305859960004,53309.445585600006 2025-05-09,17:51:53.000,129,11106062,3205,0,1746813112,13122.635296879998,29077.860669510002,53309.39667576001 2025-05-09,17:51:54.000,129,11106118,2925,0,1746813113,13122.675714739999,30924.739778639996,53309.52244392 2025-05-09,17:51:55.000,129,11106039,4325,0,1746813114,13122.682451049994,27692.748919289996,53309.58532800001 2025-05-09,17:51:56.000,129,11106107,4165,0,1746813115,13122.702659979994,33233.68231013999,53309.445585600006 2025-05-09,17:51:57.000,129,11106156,4205,0,1746813116,13122.695923669999,27692.819410590004,53309.41065 2025-05-09,17:51:58.000,129,11106093,4605,0,1746813117,13122.783495699994,34618.998485129996,53309.41763712001 2025-05-09,17:51:59.000,129,11106069,4405,0,1746813118,13122.864331419994,23075.491228860003,53309.494495440005 2025-05-09,17:52:00.000,129,11106064,4245,0,1746813119,13122.93169451999,28616.452816229998,53309.36174016 2025-05-09,17:52:01.000,129,11105971,3924,0,1746813120,13122.965376069995,30463.3883184,53309.43161136 2025-05-09,17:52:02.000,129,11105951,4965,0,1746813121,13123.07315702999,28154.6572608,53309.43161136 2025-05-09,17:52:03.000,129,11105982,4445,0,1746813122,13123.18093799,29078.093290799996,53309.45257272 2025-05-09,17:52:04.000,129,11106252,3485,0,1746813123,13123.20114692,26769.559608840005,53309.57135376 2025-05-09,17:52:05.000,129,11106181,4205,0,1746813124,13123.281982640001,32772.23216208001,53309.4805212 2025-05-09,17:52:06.000,129,11105947,4565,0,1746813125,13123.389763599997,33695.914911629996,53309.52244392 2025-05-09,17:52:07.000,129,11106019,3804,0,1746813126,13123.436917769992,32310.471852300005,53309.52244392 2025-05-09,17:52:08.000,129,11106015,3924,0,1746813127,13123.598589209992,26770.08829359,53309.45955984 2025-05-09,17:52:09.000,129,11105946,4325,0,1746813128,13123.591852899997,27231.926143799996,53309.424624240004 2025-05-09,17:52:10.000,129,11105973,4605,0,1746813129,13123.733315409998,34158.27439746,53309.41763712001 2025-05-09,17:52:11.000,129,11106137,3605,0,1746813130,13123.699633859993,29541.009657899995,53309.3407788 2025-05-09,17:52:12.000,129,11106057,4485,0,1746813131,13123.901723159994,27232.172863350002,53309.41763712001 2025-05-09,17:52:13.000,129,11106153,4765,0,1746813132,13123.935404709999,24461.737889009994,53309.40366288 2025-05-09,17:52:14.000,129,11106190,3045,0,1746813133,13123.881514229994,21691.408651620004,53309.33379168 2025-05-09,17:52:15.000,129,11106179,3444,0,1746813134,13124.07013090999,26309.11043724,53309.36872728001 2025-05-09,17:52:16.000,129,11106121,3485,0,1746813135,13124.00950411999,27232.53236898,53309.20103640001 2025-05-09,17:52:17.000,129,11106148,3765,0,1746813136,13123.996031499999,30003.087178529997,53309.24994624001 2025-05-09,17:52:18.000,129,11106163,4045,0,1746813137,13124.063394599994,33697.23309894001,53309.29885608001 2025-05-09,17:52:19.000,129,11106028,3965,0,1746813138,13123.948877329989,29541.665226989993,53309.277894720006 2025-05-09,17:52:20.000,129,11106068,3045,0,1746813139,13124.13749401,30003.594715889994,53309.24994624001 2025-05-09,17:52:21.000,129,11105943,3485,0,1746813140,13124.07013090999,29080.14458763,53309.26392048 2025-05-09,17:52:22.000,129,11106049,4645,0,1746813141,13124.09707615,27694.7720196,53309.22199776001 2025-05-09,17:52:23.000,129,11106129,3804,0,1746813142,13124.03644936,24462.661325039997,53309.0962296 2025-05-09,17:52:24.000,129,11106016,4405,0,1746813143,13124.07686722,28618.384277849997,53309.11719096 2025-05-09,17:52:25.000,129,11105918,4405,0,1746813144,13124.15096662999,32312.466756089998,53309.18007504001 2025-05-09,17:52:26.000,129,11105822,4325,0,1746813145,13123.996031499999,30465.538303049994,53309.1661008 2025-05-09,17:52:27.000,129,11105875,3804,0,1746813146,13123.996031499999,31850.720544569995,53309.18007504001 2025-05-09,17:52:28.000,129,11106117,4805,0,1746813147,13124.04992197999,24462.78820938,53309.24994624001 2025-05-09,17:52:29.000,129,11106126,4165,0,1746813148,13124.063394599994,31850.81218326,53309.18706216 2025-05-09,17:52:30.000,129,11106035,3645,0,1746813149,13124.063394599994,27694.94824785,53309.256933360004 2025-05-09,17:52:31.000,129,11106020,4205,0,1746813150,13124.164439249995,29541.947192189997,53309.040332640005 2025-05-09,17:52:32.000,129,11105984,4205,0,1746813151,13124.21159341999,29080.243275450004,53309.19404928 2025-05-09,17:52:33.000,129,11106082,4325,0,1746813152,13124.13749401,26771.441726549994,53309.27090760001 2025-05-09,17:52:34.000,129,11106017,3804,0,1746813153,13124.204857109995,28618.447720020005,53309.41065 2025-05-09,17:52:35.000,129,11106251,4085,0,1746813154,13124.29916545,30003.721600229997,53309.45257272 2025-05-09,17:52:36.000,129,11106053,4725,0,1746813155,13124.25874759,28618.49706393,53309.52244392 2025-05-09,17:52:37.000,129,11105963,4525,0,1746813156,13124.265483899995,34159.25422653,53309.34776592001 2025-05-09,17:52:38.000,129,11106099,4605,0,1746813157,13124.386737479996,31850.586611100007,53309.39667576001 2025-05-09,17:52:39.000,129,11106063,4485,0,1746813158,13124.366528549996,29541.679325250007,53309.41065 2025-05-09,17:52:40.000,129,11106010,3565,0,1746813159,13124.474309509991,25847.878812209994,53309.38270152 2025-05-09,17:52:41.000,129,11106016,3845,0,1746813160,13124.46083689,28618.278540900006,53309.41763712001 2025-05-09,17:52:42.000,129,11106099,3405,0,1746813161,13124.507991059996,27694.694479169993,53309.5503924 2025-05-09,17:52:43.000,129,11106020,3965,0,1746813162,13124.602299400001,33697.409327190006,53309.51545680001 2025-05-09,17:52:44.000,129,11106052,4205,0,1746813163,13124.662926190002,27694.560545700006,53309.494495440005 2025-05-09,17:52:45.000,129,11106081,3605,0,1746813164,13124.622508330001,27232.84957983,53309.592315120004 2025-05-09,17:52:46.000,129,11106059,4365,0,1746813165,13124.710080359997,28617.897887879997,53309.66917344 2025-05-09,17:52:47.000,129,11106200,3924,0,1746813166,13124.723552980002,30003.136522440007,53309.76699312 2025-05-09,17:52:48.000,129,11106043,4325,0,1746813167,13124.730289289997,30464.82634092,53309.711096160005 2025-05-09,17:52:49.000,129,11106195,4485,0,1746813168,13124.770707149997,29541.066050940004,53309.89974840001 2025-05-09,17:52:50.000,129,11106093,4405,0,1746813169,13124.851542869998,29079.192955079998,53309.76699312 2025-05-09,17:52:51.000,129,11105856,4165,0,1746813170,13124.858279179993,29079.284593770004,53309.76699312 2025-05-09,17:52:52.000,129,11105913,3845,0,1746813171,13124.824597630002,31849.53629073,53309.81590296 2025-05-09,17:52:53.000,129,11106185,3924,0,1746813172,13124.790916079997,29079.051972479996,53309.934684 2025-05-09,17:52:54.000,129,11106055,4004,0,1746813173,13124.885224420002,30464.086182269995,53309.80891584 2025-05-09,17:52:55.000,129,11106098,4405,0,1746813174,13124.844806560002,31387.501064879994,53309.927696880004 2025-05-09,17:52:56.000,129,11105953,3804,0,1746813175,13124.952587519998,26769.961409249998,53309.927696880004 2025-05-09,17:52:57.000,129,11106271,4165,0,1746813176,13124.871751799998,30463.69848012,53309.96263248 2025-05-09,17:52:58.000,129,11106260,3485,0,1746813177,13124.952587519998,27231.637129470007,53309.98359384 2025-05-09,17:52:59.000,129,11106082,4125,0,1746813178,13124.993005379998,25846.433740559994,53310.01154232 2025-05-09,17:53:00.000,129,11105999,4925,0,1746813179,13125.019950619993,31848.91596729,53309.92070976001 2025-05-09,17:53:01.000,129,11105995,3845,0,1746813180,13125.019950619993,29540.445727500002,53310.06743928001 2025-05-09,17:53:02.000,129,11106038,4165,0,1746813181,13124.999741689993,31387.27549272,53310.02551656 2025-05-09,17:53:03.000,129,11105924,3485,0,1746813182,13125.026686929989,34619.484875099995,53310.22115592 2025-05-09,17:53:04.000,129,11106205,3725,0,1746813183,13125.053632169998,29078.389354259998,53310.08840064001 2025-05-09,17:53:05.000,129,11106066,3325,0,1746813184,13125.141204199994,30463.747824029997,53310.20718168001 2025-05-09,17:53:06.000,129,11106026,4165,0,1746813185,13125.174885749999,27231.615982079995,53310.1792332 2025-05-09,17:53:07.000,129,11106014,4085,0,1746813186,13125.29613933,26308.17290295,53310.10237488 2025-05-09,17:53:08.000,129,11106086,3965,0,1746813187,13125.262457779994,26769.897967080004,53310.08840064001 2025-05-09,17:53:09.000,129,11106048,4245,0,1746813188,13125.343293499995,27693.552520109995,53310.20019456 2025-05-09,17:53:10.000,129,11106078,4004,0,1746813189,13125.504964939995,31849.261374659996,53310.06743928001 2025-05-09,17:53:11.000,129,11105990,3205,0,1746813190,13125.4780197,28617.263466179997,53310.22115592 2025-05-09,17:53:12.000,129,11106089,4365,0,1746813191,13125.53864649,25846.750951409995,53310.18622032001 2025-05-09,17:53:13.000,129,11106087,4485,0,1746813192,13125.464547079995,30002.650132470008,53310.18622032001 2025-05-09,17:53:14.000,129,11106058,3485,0,1746813193,13125.653163759991,22614.753042929995,53310.13032336 2025-05-09,17:53:15.000,129,11106021,4285,0,1746813194,13125.727263169996,31849.825305060003,53310.12333624 2025-05-09,17:53:16.000,129,11106097,4125,0,1746813195,13125.733999479991,25847.103407910006,53310.18622032001 2025-05-09,17:53:17.000,129,11106173,3685,0,1746813196,13125.794626269992,28156.052988540003,53310.2491044 2025-05-09,17:53:18.000,129,11106048,3365,0,1746813197,13125.888934609997,27232.53941811,53310.20718168001 2025-05-09,17:53:19.000,129,11106151,4245,0,1746813198,13125.969770329997,25385.610965069995,53310.165258960005 2025-05-09,17:53:20.000,129,11106017,5005,0,1746813199,13126.057342359993,31850.1636633,53310.165258960005 2025-05-09,17:53:21.000,129,11105960,3444,0,1746813200,13126.171859629998,25385.618014199994,53310.3888468 2025-05-09,17:53:22.000,129,11105881,4885,0,1746813201,13126.245959039989,26770.870747020002,53310.214168800005 2025-05-09,17:53:23.000,129,11106144,4325,0,1746813202,13126.299849519994,28156.25036418,53310.18622032001 2025-05-09,17:53:24.000,129,11106198,4245,0,1746813203,13126.326794759989,27232.497123330002,53310.30500136001 2025-05-09,17:53:25.000,129,11105900,4325,0,1746813204,13126.454784649999,27694.165794419998,53310.35391120001 2025-05-09,17:53:26.000,129,11106096,4365,0,1746813205,13126.42783940999,30003.04488375,53310.36788544 2025-05-09,17:53:27.000,129,11106000,4325,0,1746813206,13126.5558293,32773.45166157,53310.430769520004 2025-05-09,17:53:28.000,129,11105968,4205,0,1746813207,13126.50867512999,30002.967343319993,53310.33993696 2025-05-09,17:53:29.000,129,11106050,4165,0,1746813208,13126.53562037,29541.164738759995,53310.34692408 2025-05-09,17:53:30.000,129,11106232,4165,0,1746813209,13126.562565609995,32311.754793960004,53310.381859680005 2025-05-09,17:53:31.000,129,11106153,4805,0,1746813210,13126.63666502,25385.434736819996,53310.46570512 2025-05-09,17:53:32.000,129,11106089,4725,0,1746813211,13126.69729181,29541.185886150008,53310.40282104001 2025-05-09,17:53:33.000,129,11106133,4285,0,1746813212,13126.784863839996,31388.114339189997,53310.50762784 2025-05-09,17:53:34.000,129,11106122,3365,0,1746813213,13126.764654909995,30464.50913007,53310.44474376001 2025-05-09,17:53:35.000,129,11105997,4325,0,1746813214,13126.79160014999,29541.037854420007,53310.430769520004 2025-05-09,17:53:36.000,129,11106089,4004,0,1746813215,13126.892644799991,30464.537326589998,53310.50762784 2025-05-09,17:53:37.000,129,11106117,4325,0,1746813216,13126.885908489996,30002.784065939995,53310.598460400004 2025-05-09,17:53:38.000,129,11106040,3085,0,1746813217,13126.986953139996,29079.34803594,53310.59147328001 2025-05-09,17:53:39.000,129,11105960,4165,0,1746813218,13126.993689449992,28155.721679430004,53310.633396 2025-05-09,17:53:40.000,129,11106002,3804,0,1746813219,13127.148624579997,28617.70756137,53310.61243464001 2025-05-09,17:53:41.000,129,11106007,3485,0,1746813220,13127.101470410002,29541.298672229997,53310.51461496 2025-05-09,17:53:42.000,129,11105971,4685,0,1746813221,13127.074525169992,28617.615922679994,53310.66134448001 2025-05-09,17:53:43.000,129,11106059,3605,0,1746813222,13127.222723990002,31388.318763960007,53310.563524799996 2025-05-09,17:53:44.000,129,11106083,4365,0,1746813223,13127.283350780002,29079.756885480005,53310.62640888 2025-05-09,17:53:45.000,129,11106043,3605,0,1746813224,13127.337241259993,33235.641968280004,53310.500640720005 2025-05-09,17:53:46.000,129,11106050,4085,0,1746813225,13127.310296019998,31850.607758490005,53310.44474376001 2025-05-09,17:53:47.000,129,11105918,4285,0,1746813226,13127.364186499988,31850.466775890003,53310.549550560005 2025-05-09,17:53:48.000,129,11105937,4565,0,1746813227,13127.471967459998,25847.928156120004,53310.66134448001 2025-05-09,17:53:49.000,129,11105948,3565,0,1746813228,13127.471967459998,28618.708537829996,53310.64737024 2025-05-09,17:53:50.000,129,11106019,4645,0,1746813229,13127.552803179999,30004.067007599995,53310.458718 2025-05-09,17:53:51.000,129,11105829,4525,0,1746813230,13127.69426569,29542.69439997,53310.50762784 2025-05-09,17:53:52.000,129,11106299,3845,0,1746813231,13127.76836509999,27233.709573689994,53310.458718 2025-05-09,17:53:53.000,129,11106171,4685,0,1746813232,13127.80878295999,31389.918916470007,53310.3888468 2025-05-09,17:53:54.000,129,11106128,4685,0,1746813233,13127.86940974999,30466.59567255,53310.34692408 2025-05-09,17:53:55.000,129,11106143,3725,0,1746813234,13127.842464509995,31851.93299493,53310.41679528 2025-05-09,17:53:56.000,129,11106148,4285,0,1746813235,13127.95024546999,30466.870588620004,53310.34692408 2025-05-09,17:53:57.000,129,11105929,3645,0,1746813236,13128.138862150001,30005.082082320005,53310.381859680005 2025-05-09,17:53:58.000,129,11105918,4525,0,1746813237,13128.152334769991,30467.173701210006,53310.46570512 2025-05-09,17:54:00.000,129,11106100,3885,0,1746813239,13128.192752629991,26772.98548602,53310.332949840005 2025-05-09,17:54:00.000,129,11106105,4285,0,1746813239,13128.206225249996,24926.205064709997,53310.430769520004 2025-05-09,17:54:01.000,129,11106087,3645,0,1746813240,13128.307269899997,26311.584681869994,53310.332949840005 2025-05-09,17:54:02.000,129,11106258,3205,0,1746813241,13128.361160380002,24926.247359490008,53310.41679528 2025-05-09,17:54:03.000,129,11106050,3205,0,1746813242,13128.280324660001,29082.266375759995,53310.2491044 2025-05-09,17:54:04.000,129,11106062,4245,0,1746813243,13128.408314549997,30929.364007919998,53310.43775664 2025-05-09,17:54:05.000,129,11106048,3965,0,1746813244,13128.394841929992,30929.208927059997,53310.381859680005 2025-05-09,17:54:06.000,129,11106077,4405,0,1746813245,13128.415050859992,28158.64706838,53310.41679528 2025-05-09,17:54:07.000,129,11106035,4605,0,1746813246,13128.239906800001,28158.724608810007,53310.48666648 2025-05-09,17:54:08.000,129,11106037,4445,0,1746813247,13128.273588349992,29544.188815529997,53310.43775664 2025-05-09,17:54:09.000,129,11106161,4845,0,1746813248,13128.280324660001,30929.51203965,53310.40282104001 2025-05-09,17:54:10.000,129,11105895,3325,0,1746813249,13128.367896689997,30467.71648422,53310.47269224001 2025-05-09,17:54:11.000,129,11106047,3965,0,1746813250,13128.448732409997,24926.670307289998,53310.62640888 2025-05-09,17:54:12.000,129,11106095,4845,0,1746813251,13128.502622890002,29082.759814859994,53310.62640888 2025-05-09,17:54:13.000,129,11106023,3885,0,1746813252,13128.543040750003,24003.23427729,53310.68929296001 2025-05-09,17:54:14.000,129,11106051,3685,0,1746813253,13128.468941339997,29082.6752253,53310.68230584 2025-05-09,17:54:15.000,129,11105893,4965,0,1746813254,13128.475677649993,27697.556425949995,53310.75916416001 2025-05-09,17:54:16.000,129,11106129,3645,0,1746813255,13128.334215139992,28621.119340289995,53310.60544752 2025-05-09,17:54:17.000,129,11106014,4165,0,1746813256,13128.192752629991,28621.323765060006,53310.59147328001 2025-05-09,17:54:18.000,129,11106162,4045,0,1746813257,13128.01760857,30468.51303591,53310.549550560005 2025-05-09,17:54:19.000,129,11106127,4565,0,1746813258,13127.89635499,31391.93496765,53310.60544752 2025-05-09,17:54:20.000,129,11106033,4565,0,1746813259,13127.822255579995,30006.72452961,53310.54256344001 2025-05-09,17:54:21.000,129,11106135,4685,0,1746813260,13127.60669365999,29544.999465479996,53310.52160208001 2025-05-09,17:54:22.000,129,11106033,3325,0,1746813261,13127.552803179999,28621.492944180005,53310.395833919996 2025-05-09,17:54:23.000,129,11106107,4645,0,1746813262,13127.79531034,32777.27229003,53310.55653768 2025-05-09,17:54:24.000,129,11106006,3325,0,1746813263,13128.004135949996,28621.154585940007,53310.55653768 2025-05-09,17:54:25.000,129,11106107,4645,0,1746813264,13128.024344879996,27235.803165300007,53310.549550560005 2025-05-09,17:54:26.000,129,11106085,4165,0,1746813265,13128.071499049991,27235.732674,53310.49365360001 2025-05-09,17:54:27.000,129,11106046,3645,0,1746813266,13128.186016319996,24926.945223360002,53310.65435736 2025-05-09,17:54:28.000,129,11105949,4245,0,1746813267,13128.084971669996,28159.29558834,53310.5285892 2025-05-09,17:54:29.000,129,11106025,4325,0,1746813268,13128.105180599996,27697.457738130004,53310.59147328001 2025-05-09,17:54:30.000,129,11106177,4205,0,1746813269,13128.125389529996,32315.300506350002,53310.563524799996 2025-05-09,17:54:31.000,129,11106280,3725,0,1746813270,13127.862673439995,29082.985387020002,53310.44474376001 2025-05-09,17:54:32.000,129,11106179,4365,0,1746813271,13127.74815616999,30468.174677670002,53310.40282104001 2025-05-09,17:54:33.000,129,11106049,4325,0,1746813272,13127.822255579995,33700.560288299996,53310.51461496 2025-05-09,17:54:34.000,129,11106068,3765,0,1746813273,13128.01760857,34624.00336743001,53310.54256344001 2025-05-09,17:54:35.000,129,11106070,3485,0,1746813274,13128.260115730001,30468.1817268,53310.598460400004 2025-05-09,17:54:36.000,129,11106169,4325,0,1746813275,13128.495886579993,26312.31074226,53310.766151280004 2025-05-09,17:54:37.000,129,11106003,4485,0,1746813276,13128.529568129998,30930.224001780007,53310.836022480005 2025-05-09,17:54:38.000,129,11106043,4565,0,1746813277,13128.603667539988,28159.640995709997,53310.82903536001 2025-05-09,17:54:39.000,129,11106139,4125,0,1746813278,13128.617140159993,25389.163726590006,53310.75217704 2025-05-09,17:54:40.000,129,11106143,4565,0,1746813279,13128.549777059998,32777.702286960004,53310.68929296001 2025-05-09,17:54:41.000,129,11105975,4725,0,1746813280,13128.435259789992,28621.69031982,53310.69628008 2025-05-09,17:54:42.000,129,11106099,4325,0,1746813281,13128.300533590002,29545.28143068,53310.61243464001 2025-05-09,17:54:43.000,129,11106119,4405,0,1746813282,13128.266852039997,25851.227148959995,53310.49365360001 2025-05-09,17:54:44.000,129,11106073,4525,0,1746813283,13128.105180599996,33701.46962607,53310.47967936 2025-05-09,17:54:45.000,129,11106095,4325,0,1746813284,13128.05802643,28160.211975240003,53310.47269224001 2025-05-09,17:54:46.000,129,11106027,4004,0,1746813285,13127.983927019995,27236.790043500005,53310.3888468 2025-05-09,17:54:47.000,129,11106057,4365,0,1746813286,13128.0378175,37395.827020380006,53310.34692408 2025-05-09,17:54:48.000,129,11106058,3804,0,1746813287,13128.233170489992,28621.979334150004,53310.430769520004 2025-05-09,17:54:49.000,129,11106054,4045,0,1746813288,13128.367896689997,32316.202794990008,53310.43775664 2025-05-09,17:54:50.000,129,11106071,4325,0,1746813289,13128.455468719992,29545.549297620004,53310.41679528 2025-05-09,17:54:51.000,129,11105972,3845,0,1746813290,13128.441996100002,36933.95392452,53310.430769520004 2025-05-09,17:54:52.000,129,11106267,3965,0,1746813291,13128.630612779998,31392.696273690002,53310.549550560005 2025-05-09,17:54:53.000,129,11106192,3924,0,1746813292,13128.603667539988,29545.626838049997,53310.43775664 2025-05-09,17:54:54.000,129,11106032,3804,0,1746813293,13128.576722299993,30931.034651730006,53310.42378240001 2025-05-09,17:54:55.000,129,11106090,3685,0,1746813294,13128.637349089993,28622.16966066,53310.52160208001 2025-05-09,17:54:56.000,129,11106117,4245,0,1746813295,13128.617140159993,22619.137601790004,53310.42378240001 2025-05-09,17:54:57.000,129,11106167,4445,0,1746813296,13128.495886579993,32778.174578670005,53310.44474376001 2025-05-09,17:54:58.000,129,11106091,4205,0,1746813297,13128.415050859992,30469.246145430006,53310.451730880006 2025-05-09,17:54:59.000,129,11106080,3924,0,1746813298,13128.280324660001,32316.216893250006,53310.3888468 2025-05-09,17:55:00.000,129,11106017,4245,0,1746813299,13128.239906800001,29083.873577399994,53310.284040000006 2025-05-09,17:55:01.000,129,11106086,3845,0,1746813300,13128.260115730001,30930.971209559997,53310.284040000006 2025-05-09,17:55:02.000,129,11106071,4325,0,1746813301,13128.226434179996,28622.127365880006,53310.27705288001 2025-05-09,17:55:03.000,129,11106086,3924,0,1746813302,13128.192752629991,30931.055799120004,53310.17224608 2025-05-09,17:55:04.000,129,11106080,3765,0,1746813303,13128.212961559992,25389.826344810004,53310.116349120006 2025-05-09,17:55:05.000,129,11106033,4405,0,1746813304,13128.192752629991,29545.89470499,53310.165258960005 2025-05-09,17:55:06.000,129,11106116,3924,0,1746813305,13128.132125839991,29545.958147159996,53310.03250368 2025-05-09,17:55:07.000,129,11106163,4245,0,1746813306,13128.071499049991,32316.696234090006,53310.0045552 2025-05-09,17:55:08.000,129,11106185,4525,0,1746813307,13128.138862150001,27699.057890640004,53310.116349120006 2025-05-09,17:55:10.000,129,11106035,4445,0,1746813309,13128.111916909991,29084.395213020005,53309.934684 2025-05-09,17:55:10.000,129,11106095,4245,0,1746813309,13128.145598459996,30469.746633660005,53309.96263248 2025-05-09,17:55:11.000,129,11106147,4445,0,1746813310,13128.07823536,27699.029694120007,53309.80891584 2025-05-09,17:55:12.000,129,11106114,3924,0,1746813311,13128.0378175,29546.345849310004,53309.948658240006 2025-05-09,17:55:13.000,129,11106115,4365,0,1746813312,13127.97719071,30931.59858213,53309.87179992001 2025-05-09,17:55:14.000,129,11106087,4365,0,1746813313,13128.03108118999,29546.366996700002,53309.87179992001 2025-05-09,17:55:15.000,129,11106045,4405,0,1746813314,13128.084971669996,26775.650057160005,53309.88577416 2025-05-09,17:55:16.000,129,11106121,4125,0,1746813315,13128.226434179996,33240.435376680005,53309.878787040005 2025-05-09,17:55:17.000,129,11106019,4325,0,1746813316,13128.273588349992,31855.041661259995,53309.92070976001 2025-05-09,17:55:18.000,129,11106123,4125,0,1746813317,13128.347687759997,28622.578510199994,53309.95564536 2025-05-09,17:55:19.000,129,11106084,4325,0,1746813318,13128.300533590002,30469.662044099998,53310.01154232 2025-05-09,17:55:20.000,129,11106125,4205,0,1746813319,13128.179280010001,33240.30144321,53309.88577416 2025-05-09,17:55:21.000,129,11106103,4325,0,1746813320,13128.145598459996,28160.663119560006,53309.84385144 2025-05-09,17:55:22.000,129,11106111,4205,0,1746813321,13128.260115730001,29084.085051300004,53309.948658240006 2025-05-09,17:55:23.000,129,11106129,4285,0,1746813322,13128.381369310002,31854.576418679993,53310.03250368 2025-05-09,17:55:24.000,129,11106078,3965,0,1746813323,13128.569985989998,22619.03186484,53310.165258960005 2025-05-09,17:55:25.000,129,11106091,4165,0,1746813324,13128.623876469988,29083.894724790007,53310.13032336 2025-05-09,17:55:26.000,129,11106063,4125,0,1746813325,13128.697975879993,27698.2965846,53310.13731048001 2025-05-09,17:55:27.000,129,11106084,3645,0,1746813326,13128.644085399988,30007.06993698,53310.2491044 2025-05-09,17:55:28.000,129,11106206,3645,0,1746813327,13128.569985989998,32777.702286960004,53310.1792332 2025-05-09,17:55:29.000,129,11105932,3765,0,1746813328,13128.536304439993,24465.918023100006,53310.1792332 2025-05-09,17:55:30.000,129,11106119,4325,0,1746813329,13128.314006209992,24927.76997157,53310.0045552 2025-05-09,17:55:31.000,129,11106093,4325,0,1746813330,13128.199488940001,29545.41536415,53310.03250368 2025-05-09,17:55:32.000,129,11106057,4325,0,1746813331,13128.280324660001,27236.599716990007,53309.98359384 2025-05-09,17:55:33.000,129,11106110,3885,0,1746813332,13128.314006209992,30930.914816520002,53310.01852944001 2025-05-09,17:55:34.000,129,11106121,4325,0,1746813333,13128.367896689997,28622.127365880006,53309.997568080005 2025-05-09,17:55:35.000,129,11106040,3725,0,1746813334,13128.327478829997,30931.154486939995,53309.997568080005 2025-05-09,17:55:36.000,129,11106088,3765,0,1746813335,13128.448732409997,28622.402281949995,53310.06743928001 2025-05-09,17:55:37.000,129,11106106,4125,0,1746813336,13128.475677649993,29084.254230420003,53309.99058096001 2025-05-09,17:55:38.000,129,11106016,4565,0,1746813337,13128.563249680003,28622.571461069994,53309.98359384 2025-05-09,17:55:39.000,129,11106081,4405,0,1746813338,13128.610403849998,27237.30462999,53310.03250368 2025-05-09,17:55:40.000,129,11106132,4045,0,1746813339,13128.637349089993,25390.18585044,53309.96263248 2025-05-09,17:55:41.000,129,11106105,3645,0,1746813340,13128.671030639998,27699.163627589995,53310.02551656 2025-05-09,17:55:42.000,129,11106009,4725,0,1746813341,13128.765338979989,37396.45439295001,53310.0045552 2025-05-09,17:55:43.000,129,11106138,4285,0,1746813342,13128.84617469999,30008.120257350005,53310.046477920005 2025-05-09,17:55:44.000,129,11106147,4685,0,1746813343,13129.04826399999,33702.34371818999,53309.94167112001 2025-05-09,17:55:45.000,129,11106139,3765,0,1746813344,13128.900065179994,30931.810056029994,53310.08840064001 2025-05-09,17:55:46.000,129,11106097,3765,0,1746813345,13128.9135378,31855.16149647,53309.88577416 2025-05-09,17:55:47.000,129,11106071,3645,0,1746813346,13129.02805506999,31393.499874510002,53309.98359384 2025-05-09,17:55:48.000,129,11106152,3165,0,1746813347,13129.23688068,26775.600713249994,53310.01852944001 2025-05-09,17:55:49.000,129,11106108,4445,0,1746813348,13129.519805700002,28160.90278998,53310.06743928001 2025-05-09,17:55:50.000,129,11105988,3245,0,1746813349,13129.674740829993,27237.33282651,53310.12333624 2025-05-09,17:55:51.000,129,11106165,3565,0,1746813350,13129.748840239998,30931.57743474,53310.1442976 2025-05-09,17:55:52.000,129,11106086,4045,0,1746813351,13129.836412269993,31393.316597130004,53310.15827184001 2025-05-09,17:55:53.000,129,11105975,4325,0,1746813352,13129.998083709994,28160.88869172,53310.29102712 2025-05-09,17:55:54.000,129,11106253,3725,0,1746813353,13130.10586466999,33701.94896691,53310.15827184001 2025-05-09,17:55:55.000,129,11106090,3965,0,1746813354,13130.22711824999,29084.254230420003,53310.27006576 2025-05-09,17:55:56.000,129,11105964,3885,0,1746813355,13130.281008729995,25390.087162619995,53310.37487256001 2025-05-09,17:55:57.000,129,11106042,3005,0,1746813356,13130.483098029996,26775.325797180005,53310.34692408 2025-05-09,17:55:58.000,129,11106053,3645,0,1746813357,13130.55719744,27236.909878709994,53310.430769520004 2025-05-09,17:55:59.000,129,11106077,4565,0,1746813358,13130.664978399996,29083.944068700002,53310.34692408 2025-05-09,17:56:00.000,129,11106079,4565,0,1746813359,13130.712132569992,26313.339915239994,53310.5285892 2025-05-09,17:56:01.000,129,11106031,4565,0,1746813360,13130.806440909997,26774.804161559994,53310.451730880006 2025-05-09,17:56:02.000,129,11106028,4485,0,1746813361,13130.806440909997,30468.98532762,53310.57749904 2025-05-09,17:56:03.000,129,11105967,4925,0,1746813362,13130.772759359992,27236.444636130007,53310.668331600005 2025-05-09,17:56:04.000,129,11106093,4765,0,1746813363,13130.624560539996,30006.858463080003,53310.451730880006 2025-05-09,17:56:05.000,129,11106214,4445,0,1746813364,13130.483098029996,29545.10520243,53310.50762784 2025-05-09,17:56:06.000,129,11106013,3885,0,1746813365,13130.570670059991,31391.956115039997,53310.53557632 2025-05-09,17:56:07.000,129,11105972,4445,0,1746813366,13130.806440909997,32315.222965919995,53310.62640888 2025-05-09,17:56:08.000,129,11106054,3405,0,1746813367,13131.123047479989,30467.935007249995,53310.78012552001 2025-05-09,17:56:09.000,129,11106127,4845,0,1746813368,13131.40597249999,30929.462695740003,53310.8430096 2025-05-09,17:56:10.000,129,11106226,4125,0,1746813369,13131.709106449991,26311.796155770004,53310.99672624001 2025-05-09,17:56:11.000,129,11106043,3965,0,1746813370,13131.830360029991,30929.307614880003,53311.03166184 2025-05-09,17:56:12.000,129,11106080,4405,0,1746813371,13132.059394570002,35085.08696073,53311.08057168 2025-05-09,17:56:13.000,129,11105971,4605,0,1746813372,13132.221066009988,36008.59348203,53311.2273012 2025-05-09,17:56:14.000,129,11106135,3565,0,1746813373,13132.248011249998,31852.666104450007,53311.16441712001 2025-05-09,17:56:15.000,129,11106141,4805,0,1746813374,13132.376001139994,27697.01364294,53311.269223920004 2025-05-09,17:56:16.000,129,11106136,3924,0,1746813375,13132.46357316999,33238.22194986,53311.234288319996 2025-05-09,17:56:17.000,129,11106092,3325,0,1746813376,13132.510727339999,27235.500052710006,53311.122494400006 2025-05-09,17:56:18.000,129,11106214,3405,0,1746813377,13132.598299369994,27235.478905320007,53311.32512088 2025-05-09,17:56:19.000,129,11106026,4325,0,1746813378,13132.67239878,30929.610727470004,53311.28319816001 2025-05-09,17:56:20.000,129,11106189,4805,0,1746813379,13132.77344343,29544.414387690005,53311.44390192 2025-05-09,17:56:21.000,129,11106047,3804,0,1746813380,13132.948587489991,28159.253293560003,53311.339095120005 2025-05-09,17:56:22.000,129,11106157,4725,0,1746813381,13132.9553238,25388.642090969995,53311.388004960005 2025-05-09,17:56:23.000,129,11106043,3924,0,1746813382,13133.049632139991,26773.93711857,53311.47883752001 2025-05-09,17:56:24.000,129,11106100,3325,0,1746813383,13133.184358339997,24927.001616399997,53311.47883752001 2025-05-09,17:56:25.000,129,11106138,3565,0,1746813384,13133.278666680002,30468.118284630007,53311.39499208 2025-05-09,17:56:26.000,129,11106134,3245,0,1746813385,13133.339293470002,29082.85850268,53311.46486328 2025-05-09,17:56:27.000,129,11105909,4765,0,1746813386,13133.346029779997,27697.556425949995,53311.48582464 2025-05-09,17:56:28.000,129,11106049,3845,0,1746813387,13133.406656569998,31391.540216370006,53311.604605680004 2025-05-09,17:56:29.000,129,11105989,4725,0,1746813388,13133.453810739993,29544.527173769995,53311.48582464 2025-05-09,17:56:30.000,129,11106047,4685,0,1746813389,13133.447074429998,23541.530360549994,53311.64652840001 2025-05-09,17:56:31.000,129,11106073,3685,0,1746813390,13133.521173839988,33238.54620984,53311.674476880005 2025-05-09,17:56:32.000,129,11106024,4085,0,1746813391,13133.561591699989,30006.10420617,53311.59063144 2025-05-09,17:56:33.000,129,11106178,3325,0,1746813392,13133.70305420999,31853.23708398,53311.66050264 2025-05-09,17:56:34.000,129,11106180,4004,0,1746813393,13133.70305420999,23541.255444480004,53311.59063144 2025-05-09,17:56:35.000,129,11105977,3885,0,1746813394,13133.79062624,28158.858542279995,53311.66748976001 2025-05-09,17:56:36.000,129,11106078,3444,0,1746813395,13133.797362549994,26311.767959250006,53311.63255416 2025-05-09,17:56:37.000,129,11106020,4445,0,1746813396,13133.88493457999,30929.314664010002,53311.66748976001 2025-05-09,17:56:38.000,129,11106032,3965,0,1746813397,13133.97250661,31391.039728140007,53311.70941248 2025-05-09,17:56:39.000,129,11106181,4765,0,1746813398,13134.01292447,30467.37812598,53311.71639960001 2025-05-09,17:56:40.000,129,11106102,4004,0,1746813399,13134.100496499996,30005.476833599998,53311.65351552 2025-05-09,17:56:41.000,129,11106263,3765,0,1746813400,13134.08702387999,27696.745775999996,53311.674476880005 2025-05-09,17:56:42.000,129,11106151,3885,0,1746813401,13134.208277459991,28620.09016731,53311.80723216 2025-05-09,17:56:43.000,129,11105986,4485,0,1746813402,13134.336267350001,26773.020731669996,53311.68845112 2025-05-09,17:56:44.000,129,11106026,4325,0,1746813403,13134.437312000002,25849.535357760004,53311.793257920006 2025-05-09,17:56:45.000,129,11106235,3725,0,1746813404,13134.565301889997,32314.04576121,53311.87011624 2025-05-09,17:56:46.000,129,11106207,4405,0,1746813405,13134.700028089988,30928.800077520005,53311.737360959996 2025-05-09,17:56:47.000,129,11106023,4685,0,1746813406,13134.841490599989,30467.06091513,53311.674476880005 2025-05-09,17:56:48.000,129,11105870,3685,0,1746813407,13134.996425729994,24925.923099509993,53311.6115928 2025-05-09,17:56:49.000,129,11106243,4645,0,1746813408,13135.016634659994,31390.6308786,53311.84915488 2025-05-09,17:56:50.000,129,11106091,3725,0,1746813409,13135.00316203999,30928.736635349997,53311.91203896001 2025-05-09,17:56:51.000,129,11105972,4285,0,1746813410,13135.198515029995,27234.837434490008,53311.70941248 2025-05-09,17:56:52.000,129,11106071,3645,0,1746813411,13135.19177872,25387.507181039997,53311.86312912001 2025-05-09,17:56:53.000,129,11106157,3804,0,1746813412,13135.09073407,31390.47579774,53311.960948800006 2025-05-09,17:56:54.000,129,11106154,4045,0,1746813413,13135.110943,30005.046836669993,53311.91203896001 2025-05-09,17:56:55.000,129,11106180,4245,0,1746813414,13134.94253524999,30928.652045790004,53311.68845112 2025-05-09,17:56:56.000,129,11106164,4245,0,1746813415,13134.895381079994,30466.7719008,53311.89806472 2025-05-09,17:56:57.000,129,11106048,3245,0,1746813416,13134.700028089988,34622.40321492001,53311.83518064001 2025-05-09,17:56:58.000,129,11106051,4004,0,1746813417,13134.538356650002,29543.124396900006,53311.80723216 2025-05-09,17:56:59.000,129,11105997,4645,0,1746813418,13134.322794729997,33237.009499499996,53311.81421928001 2025-05-09,17:57:00.000,129,11105978,3725,0,1746813419,13134.289113179992,30466.370100390006,53311.84915488 2025-05-09,17:57:01.000,129,11106081,3965,0,1746813420,13134.329531039992,30466.250265180002,53311.97492304 2025-05-09,17:57:02.000,129,11106005,4725,0,1746813421,13134.470993549992,30004.278481500005,53311.97492304 2025-05-09,17:57:03.000,129,11106055,4885,0,1746813422,13134.585510819998,25848.414546090004,53312.17056240001 2025-05-09,17:57:04.000,129,11106213,4685,0,1746813423,13134.551829269993,30003.989467170002,53312.03780712 2025-05-09,17:57:05.000,129,11106042,4125,0,1746813424,13134.551829269993,26771.780084790007,53312.205498 2025-05-09,17:57:06.000,129,11105932,3325,0,1746813425,13134.403630449997,29542.320796080006,53312.072742719996 2025-05-09,17:57:07.000,129,11106022,4045,0,1746813426,13134.188068529991,26310.040922400003,53311.98191016001 2025-05-09,17:57:08.000,129,11106023,4845,0,1746813427,13133.878198269995,28157.20904586,53311.89806472 2025-05-09,17:57:09.000,129,11106037,4645,0,1746813428,13133.68284527999,31851.270376710003,53311.84915488 2025-05-09,17:57:10.000,129,11106024,3804,0,1746813429,13133.541382769989,34160.107171259995,53311.842167760005 2025-05-09,17:57:11.000,129,11106082,4485,0,1746813430,13133.575064319994,26771.84352696,53311.842167760005 2025-05-09,17:57:12.000,129,11106033,4325,0,1746813431,13133.649163729999,30465.848464769995,53311.80024504 2025-05-09,17:57:13.000,129,11106020,3924,0,1746813432,13133.68284527999,27233.64613152,53311.856142 2025-05-09,17:57:14.000,129,11106054,4004,0,1746813433,13133.649163729999,25848.46389,53311.84915488 2025-05-09,17:57:15.000,129,11106035,4645,0,1746813434,13133.527910149998,32313.122325179997,53311.68845112 2025-05-09,17:57:16.000,129,11106118,4245,0,1746813435,13133.467283359998,28157.286586290007,53311.63954128 2025-05-09,17:57:17.000,129,11106011,3685,0,1746813436,13133.507701219998,27695.491030859994,53311.604605680004 2025-05-09,17:57:18.000,129,11106075,4805,0,1746813437,13133.575064319994,32774.812143660005,53311.61857992001 2025-05-09,17:57:19.000,129,11105843,4365,0,1746813438,13133.696317899994,28157.159701950004,53311.66748976001 2025-05-09,17:57:20.000,129,11105926,4245,0,1746813439,13133.76368099999,30003.890779349997,53311.569670079996 2025-05-09,17:57:21.000,129,11106098,3965,0,1746813440,13133.88493457999,36006.56333259,53311.49281176 2025-05-09,17:57:22.000,129,11106035,3725,0,1746813441,13134.06681494999,26309.808301109995,53311.49979888001 2025-05-09,17:57:23.000,129,11106124,4645,0,1746813442,13134.17459591,27233.244331110007,53311.4718504 2025-05-09,17:57:24.000,129,11106103,4405,0,1746813443,13134.275640560001,28156.73675415,53311.49979888001 2025-05-09,17:57:25.000,129,11106007,3804,0,1746813444,13134.349739969992,28618.36313046,53311.42294056 2025-05-09,17:57:26.000,129,11106105,4004,0,1746813445,13134.383421519997,30003.721600229997,53311.42294056 2025-05-09,17:57:27.000,129,11106063,3965,0,1746813446,13134.450784619992,25847.935205250003,53311.46486328 2025-05-09,17:57:28.000,129,11106108,4004,0,1746813447,13134.511411409992,26309.58272895,53311.49281176 2025-05-09,17:57:29.000,129,11106102,3444,0,1746813448,13134.605719749998,26309.681416770007,53311.49281176 2025-05-09,17:57:30.000,129,11106062,3365,0,1746813449,13134.726973329998,33697.71243978001,53311.44390192 2025-05-09,17:57:31.000,129,11106120,3965,0,1746813450,13134.713500709993,27233.279576760004,53311.42992768001 2025-05-09,17:57:32.000,129,11106078,3245,0,1746813451,13134.713500709993,28156.764950669996,53311.506786000005 2025-05-09,17:57:33.000,129,11106004,3325,0,1746813452,13134.713500709993,31389.164659560003,53311.401979199996 2025-05-09,17:57:34.000,129,11106033,3645,0,1746813453,13134.679819159988,32312.833310849994,53311.401979199996 2025-05-09,17:57:35.000,129,11106161,3645,0,1746813454,13134.578774510002,25386.449811540006,53311.30415952 2025-05-09,17:57:36.000,129,11106229,4445,0,1746813455,13134.497938790002,31851.1505415,53311.15044288 2025-05-09,17:57:37.000,129,11105951,3605,0,1746813456,13134.376685210002,33236.389176059994,53311.15044288 2025-05-09,17:57:38.000,129,11105995,3325,0,1746813457,13134.423839379997,28618.764930870006,53311.14345576001 2025-05-09,17:57:39.000,129,11105985,5125,0,1746813458,13134.551829269993,30003.904877609995,53311.2273012 2025-05-09,17:57:40.000,129,11105959,4525,0,1746813459,13134.747182259998,25847.96340177,53311.24127544001 2025-05-09,17:57:41.000,129,11105985,4645,0,1746813460,13134.861699529989,27694.76497047,53311.32512088 2025-05-09,17:57:42.000,129,11106090,4085,0,1746813461,13134.956007869994,33697.374081539994,53311.42294056 2025-05-09,17:57:43.000,129,11106113,3525,0,1746813462,13134.929062629999,26771.06812266,53311.34608224 2025-05-09,17:57:44.000,129,11105988,4004,0,1746813463,13135.06378882999,27694.370219189994,53311.457876160006 2025-05-09,17:57:45.000,129,11106099,3485,0,1746813464,13135.02337096999,26770.72271529,53311.625567040006 2025-05-09,17:57:46.000,129,11106040,3725,0,1746813465,13134.976216799994,30926.29763637,53311.42294056 2025-05-09,17:57:47.000,129,11106046,3525,0,1746813466,13134.821281669989,29540.96031399,53311.41595344 2025-05-09,17:57:48.000,129,11106087,4405,0,1746813467,13134.666346539998,30002.57964117,53311.38101784001 2025-05-09,17:57:49.000,129,11105977,4365,0,1746813468,13134.592247129993,31849.310718570006,53311.24826256 2025-05-09,17:57:50.000,129,11105876,3285,0,1746813469,13134.551829269993,30464.03683836,53311.21332696001 2025-05-09,17:57:51.000,129,11106152,4205,0,1746813470,13134.565301889997,28155.178896419995,53311.26223680001 2025-05-09,17:57:52.000,129,11106038,4004,0,1746813471,13134.551829269993,23999.350206660005,53311.24826256 2025-05-09,17:57:53.000,129,11105992,3165,0,1746813472,13134.666346539998,31848.669247740007,53311.09454592001 2025-05-09,17:57:54.000,129,11105951,4485,0,1746813473,13134.632664989993,31848.535314270004,53311.0875588 2025-05-09,17:57:55.000,129,11105972,4205,0,1746813474,13134.632664989993,25845.820466250007,53311.122494400006 2025-05-09,17:57:56.000,129,11106088,4205,0,1746813475,13134.733709639993,31848.373184280004,53311.21332696001 2025-05-09,17:57:57.000,129,11106064,4325,0,1746813476,13134.706764399998,24922.15886409,53311.10852016 2025-05-09,17:57:58.000,129,11106060,3205,0,1746813477,13134.801072739989,27230.650251269995,53311.07358456001 2025-05-09,17:57:59.000,129,11106012,4125,0,1746813478,13134.821281669989,27692.459904960007,53311.11550728001 2025-05-09,17:58:00.000,129,11106137,3765,0,1746813479,13134.807809049998,26769.052071480008,53311.12948152 2025-05-09,17:58:01.000,129,11106063,3645,0,1746813480,13134.848226909999,28154.361197339997,53311.03166184 2025-05-09,17:58:02.000,129,11105951,3525,0,1746813481,13134.949271559999,30001.071127350006,53310.96877776 2025-05-09,17:58:03.000,129,11106047,4685,0,1746813482,13134.767391189998,29539.268522790007,53310.86397096 2025-05-09,17:58:04.000,129,11106026,4285,0,1746813483,13134.720237019988,26768.7983028,53310.85698384001 2025-05-09,17:58:05.000,129,11106016,4125,0,1746813484,13134.807809049998,29077.360181280004,53310.84999672 2025-05-09,17:58:06.000,129,11106000,3005,0,1746813485,13134.98968942,29539.078196279996,53310.94082928 2025-05-09,17:58:07.000,129,11106023,4485,0,1746813486,13135.09073407,36926.947089299996,53311.003713360005 2025-05-09,17:58:08.000,129,11105948,4125,0,1746813487,13135.23219658,30924.38732214,53311.02467472001 2025-05-09,17:58:09.000,129,11105827,4245,0,1746813488,13135.28608705999,29539.282621050006,53311.07358456001 2025-05-09,17:58:10.000,129,11105993,4365,0,1746813489,13135.360186469996,29539.36721061,53311.05961032 2025-05-09,17:58:11.000,129,11105901,3645,0,1746813490,13135.447758499991,27692.586789299996,53311.05961032 2025-05-09,17:58:12.000,129,11106012,3365,0,1746813491,13135.33324123,24460.53248778,53311.02467472001 2025-05-09,17:58:13.000,129,11105980,3005,0,1746813492,13135.17156979,26307.594874290007,53310.933842160004 2025-05-09,17:58:14.000,129,11105999,3485,0,1746813493,13134.98295310999,29539.888846229995,53310.85698384001 2025-05-09,17:58:15.000,129,11106126,3405,0,1746813494,13134.794336429994,29539.959337530003,53310.80807400001 2025-05-09,17:58:16.000,129,11106127,4325,0,1746813495,13134.861699529989,30463.642087080007,53310.731215679996 2025-05-09,17:58:17.000,129,11106151,4885,0,1746813496,13134.807809049998,30463.522251870003,53310.80108688 2025-05-09,17:58:18.000,129,11106244,4285,0,1746813497,13134.908853699999,35542.80106989,53310.668331600005 2025-05-09,17:58:19.000,129,11105990,3565,0,1746813498,13134.92232631999,30001.832433389995,53310.72422856 2025-05-09,17:58:20.000,129,11105985,4445,0,1746813499,13135.04357989999,28154.81234166,53310.78012552001 2025-05-09,17:58:21.000,129,11106027,4845,0,1746813500,13135.13115193,30463.55749752,53310.7731384 2025-05-09,17:58:22.000,129,11106054,4445,0,1746813501,13135.13115193,25846.137677100007,53310.78012552001 2025-05-09,17:58:23.000,129,11105929,5044,0,1746813502,13135.21198765,31848.767935559998,53310.79409976 2025-05-09,17:58:24.000,129,11105933,4925,0,1746813503,13135.14462454999,30925.254365130007,53310.836022480005 2025-05-09,17:58:25.000,129,11106007,4045,0,1746813504,13135.20525133999,27231.341066010005,53310.66134448001 2025-05-09,17:58:26.000,129,11105872,4485,0,1746813505,13135.18504240999,30463.39536753,53310.68230584 2025-05-09,17:58:27.000,129,11106001,3804,0,1746813506,13135.198515029995,28616.41052145,53310.80807400001 2025-05-09,17:58:28.000,129,11106014,4285,0,1746813507,13135.17156979,26769.43977363,53310.82903536001 2025-05-09,17:58:30.000,129,11105978,4125,0,1746813509,13135.06378882999,30925.099284270007,53310.787112640006 2025-05-09,17:58:30.000,129,11105980,4325,0,1746813509,13135.00989835,30463.367171010002,53310.78012552001 2025-05-09,17:58:31.000,129,11105991,3565,0,1746813510,13134.98968942,25845.869810160002,53310.8430096 2025-05-09,17:58:32.000,129,11106120,4004,0,1746813511,13134.875172149994,29539.81835493,53310.75217704 2025-05-09,17:58:33.000,129,11105986,4325,0,1746813512,13134.888644769999,31386.79615188,53310.75916416001 2025-05-09,17:58:34.000,129,11106125,4645,0,1746813513,13134.90211738999,29078.163782100004,53310.75217704 2025-05-09,17:58:35.000,129,11105888,3725,0,1746813514,13134.794336429994,30463.09225494,53310.72422856 2025-05-09,17:58:36.000,129,11106192,3045,0,1746813515,13134.834754289994,27231.002707770007,53310.731215679996 2025-05-09,17:58:37.000,129,11106014,4004,0,1746813516,13134.753918569993,29077.994602980005,53310.668331600005 2025-05-09,17:58:38.000,129,11105933,3405,0,1746813517,13134.814545359994,28616.213145810005,53310.7032672 2025-05-09,17:58:39.000,129,11106044,3485,0,1746813518,13134.733709639993,30463.317827100007,53310.52160208001 2025-05-09,17:58:40.000,129,11106070,3285,0,1746813519,13134.679819159988,29539.917042750007,53310.61243464001 2025-05-09,17:58:41.000,129,11105934,3965,0,1746813520,13134.706764399998,27231.25647645,53310.451730880006 2025-05-09,17:58:42.000,129,11106195,3765,0,1746813521,13134.713500709993,25846.109480579995,53310.64038312001 2025-05-09,17:58:43.000,129,11106033,3965,0,1746813522,13134.821281669989,27692.911049279995,53310.53557632 2025-05-09,17:58:44.000,129,11105900,3645,0,1746813523,13134.888644769999,30463.40946579,53310.57051192001 2025-05-09,17:58:45.000,129,11106186,4485,0,1746813524,13134.949271559999,27693.277604040006,53310.49365360001 2025-05-09,17:58:46.000,129,11106105,4725,0,1746813525,13134.949271559999,26769.827475779995,53310.395833919996 2025-05-09,17:58:47.000,129,11106089,4765,0,1746813526,13135.110943,28616.840518380006,53310.42378240001 2025-05-09,17:58:48.000,129,11106000,4525,0,1746813527,13135.117679309995,28617.171827490005,53310.42378240001 2025-05-09,17:58:49.000,129,11105969,4685,0,1746813528,13135.387131709991,29079.01672683,53310.5285892 2025-05-09,17:58:50.000,129,11106099,4045,0,1746813529,13135.481440049996,30464.53027746,53310.3888468 2025-05-09,17:58:51.000,129,11106011,5005,0,1746813530,13135.649847799992,33696.83834766,53310.50762784 2025-05-09,17:58:52.000,129,11106002,4405,0,1746813531,13135.811519239993,27694.391366580006,53310.55653768 2025-05-09,17:58:53.000,129,11105866,3845,0,1746813532,13135.851937099993,26309.371255050006,53310.37487256001 2025-05-09,17:58:54.000,129,11106174,4485,0,1746813533,13135.959718059989,34159.23307914,53310.33993696 2025-05-09,17:58:55.000,129,11105954,4725,0,1746813534,13136.14159842999,27232.99056243,53310.51461496 2025-05-09,17:58:56.000,129,11105971,4965,0,1746813535,13136.397578209995,25386.386369369997,53310.47269224001 2025-05-09,17:58:57.000,129,11106214,4245,0,1746813536,13136.397578209995,29080.546388040006,53310.3888468 2025-05-09,17:58:58.000,129,11105881,4285,0,1746813537,13136.559249649996,26310.09026631,53310.42378240001 2025-05-09,17:58:59.000,129,11105997,4045,0,1746813538,13136.734393710001,24924.90802479,53310.5285892 2025-05-09,17:59:00.000,129,11106010,3845,0,1746813539,13136.862383599997,32774.974273650005,53310.44474376001 2025-05-09,17:59:01.000,129,11106037,3765,0,1746813540,13136.970164559993,28619.230173450007,53310.458718 2025-05-09,17:59:02.000,129,11105988,4165,0,1746813541,13136.949955629992,28619.498040389997,53310.40282104001 2025-05-09,17:59:03.000,129,11106069,3765,0,1746813542,13137.152044929993,29543.307674280004,53310.563524799996 2025-05-09,17:59:04.000,129,11106096,4045,0,1746813543,13137.246353269999,33699.185707950004,53310.54256344001 2025-05-09,17:59:05.000,129,11106033,3405,0,1746813544,13137.40128839999,27234.654157109995,53310.69628008 2025-05-09,17:59:06.000,129,11105987,4445,0,1746813545,13137.50233304999,25849.528308630004,53310.7731384 2025-05-09,17:59:07.000,129,11106022,4205,0,1746813546,13137.72463127999,30929.039747939998,53310.68929296001 2025-05-09,17:59:08.000,129,11106055,4565,0,1746813547,13137.852621170001,28620.350985120007,53310.80108688 2025-05-09,17:59:09.000,129,11106058,4125,0,1746813548,13137.994083680001,28158.710510549994,53310.7731384 2025-05-09,17:59:10.000,129,11106069,4765,0,1746813549,13138.149018809992,29544.033734669996,53310.68929296001 2025-05-09,17:59:11.000,129,11106123,3765,0,1746813550,13138.351108109993,29544.076029450007,53310.731215679996 2025-05-09,17:59:12.000,129,11106051,4845,0,1746813551,13138.438680139989,36932.50180374,53310.80807400001 2025-05-09,17:59:13.000,129,11106076,4645,0,1746813552,13138.573406339994,32315.025590279998,53310.81506112 2025-05-09,17:59:14.000,129,11106046,4285,0,1746813553,13138.76875933,25850.444695529994,53310.85698384001 2025-05-09,17:59:15.000,129,11106057,4685,0,1746813554,13138.76875933,26312.085170100007,53310.92685504001 2025-05-09,17:59:16.000,129,11106035,4925,0,1746813555,13138.86306766999,32315.34280113,53310.884932320005 2025-05-09,17:59:17.000,129,11106187,3804,0,1746813556,13138.9506397,35086.00334763,53310.96877776 2025-05-09,17:59:18.000,129,11106084,3165,0,1746813557,13139.018002799996,24003.748863779998,53310.92685504001 2025-05-09,17:59:19.000,129,11105916,3285,0,1746813558,13139.085365899991,30930.343836989996,53310.91986792 2025-05-09,17:59:20.000,129,11106121,4045,0,1746813559,13139.193146860001,27236.240211359996,53311.052623200005 2025-05-09,17:59:21.000,129,11106036,3765,0,1746813560,13139.179674239997,31392.442505009996,53311.07358456001 2025-05-09,17:59:22.000,129,11106092,3565,0,1746813561,13139.267246269992,31854.421337820007,53311.14345576001 2025-05-09,17:59:23.000,129,11106027,5085,0,1746813562,13139.327873059992,32316.534104100007,53311.066597439996 2025-05-09,17:59:24.000,129,11105958,3165,0,1746813563,13139.361554609997,34625.568274289995,53311.101533040004 2025-05-09,17:59:25.000,129,11106050,2965,0,1746813564,13139.455862950002,32778.56932995,53311.11550728001 2025-05-09,17:59:26.000,129,11106012,4165,0,1746813565,13139.476071880003,29084.648981699997,53311.16441712001 2025-05-09,17:59:27.000,129,11106100,3365,0,1746813566,13139.489544499993,28623.086047560006,53311.171404240005 2025-05-09,17:59:28.000,129,11106062,4125,0,1746813567,13139.422181399997,35088.146283149996,53311.19236560001 2025-05-09,17:59:29.000,129,11106040,4485,0,1746813568,13139.428917709993,26776.228085819996,53311.234288319996 2025-05-09,17:59:30.000,129,11105895,3605,0,1746813569,13139.341345679997,32779.443422070006,53311.3670436 2025-05-09,17:59:31.000,129,11106119,3444,0,1746813570,13139.368290919992,28623.699321869994,53311.39499208 2025-05-09,17:59:32.000,129,11106067,4645,0,1746813571,13139.314400440002,31394.423310540005,53311.35306936 2025-05-09,17:59:33.000,129,11105999,4405,0,1746813572,13139.172937930001,30932.775786840008,53311.290185280006 2025-05-09,17:59:34.000,129,11106023,4685,0,1746813573,13139.179674239997,31856.402143350002,53311.24826256 2025-05-09,17:59:35.000,129,11106019,4805,0,1746813574,13139.065156969991,26776.81316361,53311.234288319996 2025-05-09,17:59:36.000,129,11106133,4685,0,1746813575,13139.092102210001,30932.966113350005,53311.24826256 2025-05-09,17:59:37.000,129,11105987,4965,0,1746813576,13139.044948039991,28162.3408125,53311.24127544001 2025-05-09,17:59:38.000,129,11106086,3645,0,1746813577,13139.01126649,29547.635840100003,53311.24127544001 2025-05-09,17:59:39.000,129,11105938,3525,0,1746813578,13138.92369445999,32318.66999049,53311.13646864 2025-05-09,17:59:40.000,129,11106066,4405,0,1746813579,13138.90348552999,25853.637951419994,53311.11550728001 2025-05-09,17:59:41.000,129,11106077,5005,0,1746813580,13138.9506397,34627.61252199,53311.12948152 2025-05-09,17:59:42.000,129,11106027,4085,0,1746813581,13138.856331359995,28162.742612910006,53311.220314080005 2025-05-09,17:59:43.000,129,11106058,3485,0,1746813582,13138.76875933,24006.568515780004,53311.0875588 2025-05-09,17:59:44.000,129,11106100,3365,0,1746813583,13138.76202301999,28624.615708769998,53311.17839136 2025-05-09,17:59:45.000,129,11106079,4725,0,1746813584,13138.74181408999,29086.38306768,53311.12948152 2025-05-09,17:59:46.000,129,11106086,4285,0,1746813585,13138.735077779995,30471.71334093,53311.20633984 2025-05-09,17:59:47.000,129,11106037,3845,0,1746813586,13138.70139622999,29548.108131810004,53311.24826256 2025-05-09,17:59:48.000,129,11106082,3525,0,1746813587,13138.62056050999,32780.55718461001,53311.2273012 2025-05-09,17:59:49.000,129,11106026,4605,0,1746813588,13138.55993371999,28624.474726169996,53311.17839136 2025-05-09,17:59:50.000,129,11106124,3165,0,1746813589,13138.553197409994,28624.481775299995,53311.12948152 2025-05-09,17:59:51.000,129,11106112,3005,0,1746813590,13138.458889069989,30009.692213340008,53311.15044288 2025-05-09,17:59:52.000,129,11105999,3685,0,1746813591,13138.391525969993,26777.236111410006,53311.14345576001 2025-05-09,17:59:53.000,129,11106002,3205,0,1746813592,13138.270272389993,25391.856494249994,53311.2273012 2025-05-09,17:59:54.000,129,11106123,3685,0,1746813593,13138.223118219998,32780.21882636999,53311.16441712001 2025-05-09,17:59:55.000,129,11106020,3205,0,1746813594,13138.175964050002,31856.57132247,53311.0875588 2025-05-09,17:59:56.000,129,11106084,2844,0,1746813595,13138.047974159992,29085.88962858,53311.10852016 2025-05-09,17:59:57.000,129,11106020,3005,0,1746813596,13137.859357479996,31856.42329074,53311.12948152 2025-05-09,17:59:58.000,129,11106046,3285,0,1746813597,13137.72463127999,29085.692252940004,53311.11550728001 2025-05-09,17:59:59.000,129,11106033,4645,0,1746813598,13137.56295983999,25853.186807100006,53311.02467472001 2025-05-09,18:00:00.000,129,11106046,3965,0,1746813599,13137.34066160999,29085.5653686,53310.99672624001 2025-05-09,18:00:01.000,129,11105991,4845,0,1746813600,13137.232880649994,28161.776882100006,53311.10852016 2025-05-09,18:00:02.000,129,11106063,3804,0,1746813601,13137.091418139993,27238.171672979995,53311.052623200005 2025-05-09,18:00:03.000,129,11106107,3965,0,1746813602,13136.949955629992,30470.641873169996,53310.933842160004 2025-05-09,18:00:04.000,129,11106035,3845,0,1746813603,13136.821965739997,33702.639781649996,53310.884932320005 2025-05-09,18:00:05.000,129,11106050,4405,0,1746813604,13136.795020500002,24467.010638249994,53310.99672624001 2025-05-09,18:00:06.000,129,11106112,4445,0,1746813605,13136.720921089996,30931.662024300007,53311.07358456001 2025-05-09,18:00:07.000,129,11106210,3525,0,1746813606,13136.619876439996,27699.079038030002,53310.97576488001 2025-05-09,18:00:08.000,129,11106162,3405,0,1746813607,13136.52556809999,29084.155542599998,53310.898906559996 2025-05-09,18:00:09.000,129,11106008,4004,0,1746813608,13136.26958832,30469.521061499996,53310.84999672 2025-05-09,18:00:10.000,129,11106021,4645,0,1746813609,13136.087707949999,33701.857328219994,53310.80807400001 2025-05-09,18:00:11.000,129,11106019,4845,0,1746813610,13135.818255550003,28160.40935088,53310.717241440005 2025-05-09,18:00:12.000,129,11106101,3845,0,1746813611,13135.636375180002,29545.499953709994,53310.64737024 2025-05-09,18:00:13.000,129,11106067,4605,0,1746813612,13135.21198765,30930.77383392,53310.57749904 2025-05-09,18:00:14.000,129,11106071,4125,0,1746813613,13135.117679309995,27236.331850050003,53310.35391120001 2025-05-09,18:00:15.000,129,11106009,5085,0,1746813614,13135.319768609996,26774.233182030002,53310.37487256001 2025-05-09,18:00:16.000,129,11106103,4685,0,1746813615,13135.690265659992,30006.23813964,53310.43775664 2025-05-09,18:00:17.000,129,11106050,3365,0,1746813616,13135.939509129988,28158.985426619998,53310.451730880006 2025-05-09,18:00:18.000,129,11106212,3045,0,1746813617,13136.054026399994,30005.737651410003,53310.563524799996 2025-05-09,18:00:19.000,129,11106053,4645,0,1746813618,13136.013608539994,26311.704517079997,53310.549550560005 2025-05-09,18:00:20.000,129,11105957,4485,0,1746813619,13136.047290089999,31390.97628597,53310.65435736 2025-05-09,18:00:21.000,129,11106135,3885,0,1746813620,13136.013608539994,30005.582570550003,53310.58448616 2025-05-09,18:00:22.000,129,11106081,3804,0,1746813621,13135.973190679993,29082.026705340002,53310.5285892 2025-05-09,18:00:23.000,129,11106175,4405,0,1746813622,13135.878882339988,29082.19588446,53310.41679528 2025-05-09,18:00:24.000,129,11106117,4645,0,1746813623,13135.878882339988,30929.15958315,53310.32596272001 2025-05-09,18:00:25.000,129,11106052,4405,0,1746813624,13135.710474589992,27234.985466219994,53310.22814304001 2025-05-09,18:00:26.000,129,11106137,5005,0,1746813625,13135.656584110002,26773.182861659996,53310.10237488 2025-05-09,18:00:27.000,129,11106055,4965,0,1746813626,13135.508385289992,24002.550511680005,53310.13731048001 2025-05-09,18:00:28.000,129,11106079,3725,0,1746813627,13135.13115193,28620.287542949998,53309.878787040005 2025-05-09,18:00:29.000,129,11105909,5125,0,1746813628,13135.077261449995,31390.602682080003,53309.73904464 2025-05-09,18:00:30.000,129,11106053,3965,0,1746813629,13135.528594219992,28619.730661680005,53309.87179992001 2025-05-09,18:00:31.000,129,11106075,4445,0,1746813630,13136.12138949999,30004.680281909998,53310.095387760004 2025-05-09,18:00:32.000,129,11106044,3804,0,1746813631,13136.54577702999,29542.666203450004,53310.24211728 2025-05-09,18:00:33.000,129,11106028,3405,0,1746813632,13136.855647290002,30465.982398239998,53310.32596272001 2025-05-09,18:00:34.000,129,11106099,4805,0,1746813633,13136.916274080002,29542.356041730003,53310.3888468 2025-05-09,18:00:35.000,129,11106069,4445,0,1746813634,13136.909537769992,30927.679265850005,53310.451730880006 2025-05-09,18:00:36.000,129,11105985,4845,0,1746813635,13136.768075259992,26310.153708480007,53310.40980816 2025-05-09,18:00:37.000,129,11106101,4965,0,1746813636,13136.5929312,27233.66022978,53310.27006576 2025-05-09,18:00:38.000,129,11106058,3485,0,1746813637,13136.437996069995,25386.6753837,53310.1792332 2025-05-09,18:00:39.000,129,11106047,4885,0,1746813638,13136.357160349995,29080.75081281,53310.165258960005 2025-05-09,18:00:40.000,129,11106144,3245,0,1746813639,13136.43125976,24463.020830670008,53310.116349120006 2025-05-09,18:00:41.000,129,11106106,4205,0,1746813640,13136.45146869,27695.223163920004,53310.06743928001 2025-05-09,18:00:42.000,129,11106040,3045,0,1746813641,13136.565985959991,31389.249249119996,53310.116349120006 2025-05-09,18:00:43.000,129,11106211,3924,0,1746813642,13136.754602640001,31389.235150859997,53310.095387760004 2025-05-09,18:00:44.000,129,11105903,3685,0,1746813643,13136.889328839992,23077.479083519996,53310.10237488 2025-05-09,18:00:45.000,129,11106137,4645,0,1746813644,13136.956691940002,30004.00356543,53310.08141352 2025-05-09,18:00:46.000,129,11106119,3485,0,1746813645,13137.037527660003,30004.102253250006,53310.13731048001 2025-05-09,18:00:47.000,129,11106011,3645,0,1746813646,13137.152044929993,30465.763875210003,53310.19320744 2025-05-09,18:00:48.000,129,11106031,3725,0,1746813647,13137.38107946999,31389.390231719997,53310.25609152001 2025-05-09,18:00:49.000,129,11105985,4725,0,1746813648,13137.32045267999,30465.876661290007,53310.1792332 2025-05-09,18:00:50.000,129,11106062,3285,0,1746813649,13137.387815779999,30004.243235849994,53310.15128472 2025-05-09,18:00:51.000,129,11106036,3245,0,1746813650,13137.48886043,30466.179773879994,53310.08141352 2025-05-09,18:00:52.000,129,11106071,4965,0,1746813651,13137.52254197999,28619.103289110004,53310.19320744 2025-05-09,18:00:53.000,129,11106140,3444,0,1746813652,13137.58316876999,31389.784983000005,53310.10237488 2025-05-09,18:00:54.000,129,11106026,4525,0,1746813653,13137.778521759996,30928.116311909995,53310.20019456 2025-05-09,18:00:55.000,129,11105978,4525,0,1746813654,13137.798730689996,30928.130410169993,53310.20019456 2025-05-09,18:00:56.000,129,11106085,4845,0,1746813655,13137.906511649991,25848.95027997,53310.2491044 2025-05-09,18:00:57.000,129,11106075,4845,0,1746813656,13137.980611059997,32313.467732549994,53310.15827184001 2025-05-09,18:00:58.000,129,11105999,4525,0,1746813657,13138.162491429997,31390.073997329993,53310.27006576 2025-05-09,18:00:59.000,129,11106010,4325,0,1746813658,13138.169227739992,30466.645016459996,53310.263078640004 2025-05-09,18:01:00.000,129,11106062,4365,0,1746813659,13138.229854529993,29543.216035589998,53310.263078640004 2025-05-09,18:01:01.000,129,11105999,4485,0,1746813660,13138.256799770003,29081.505069720006,53310.29801424 2025-05-09,18:01:02.000,129,11106105,4765,0,1746813661,13138.364580729998,30466.821244709994,53310.3189756 2025-05-09,18:01:03.000,129,11106010,4325,0,1746813662,13138.337635489988,31852.081026660002,53310.31198848 2025-05-09,18:01:04.000,129,11106014,3205,0,1746813663,13138.479097999989,30928.53221058,53310.41679528 2025-05-09,18:01:05.000,129,11106091,3765,0,1746813664,13138.55993371999,30466.828293839993,53310.3888468 2025-05-09,18:01:06.000,129,11106085,3645,0,1746813665,13138.634033129994,30466.793048189997,53310.43775664 2025-05-09,18:01:07.000,129,11106161,3765,0,1746813666,13138.714868849995,28619.80115298,53310.458718 2025-05-09,18:01:08.000,129,11106084,3525,0,1746813667,13138.84959505,35546.05776795,53310.44474376001 2025-05-09,18:01:09.000,129,11105985,4645,0,1746813668,13138.916958149995,29081.41343103,53310.48666648 2025-05-09,18:01:10.000,129,11106032,3365,0,1746813669,13139.038211729996,25849.196999520005,53310.48666648 2025-05-09,18:01:11.000,129,11106054,3325,0,1746813670,13139.098838519996,28619.737710810005,53310.50762784 2025-05-09,18:01:12.000,129,11105977,4805,0,1746813671,13139.233564720002,28158.026744939998,53310.64737024 2025-05-09,18:01:13.000,129,11106052,4325,0,1746813672,13139.233564720002,31852.010535359994,53310.62640888 2025-05-09,18:01:14.000,129,11106109,4845,0,1746813673,13139.422181399997,26772.576636480007,53310.668331600005 2025-05-09,18:01:15.000,129,11106003,3924,0,1746813674,13139.428917709993,26772.562538219994,53310.717241440005 2025-05-09,18:01:16.000,129,11106048,3285,0,1746813675,13139.529962359993,25849.140606479996,53310.717241440005 2025-05-09,18:01:17.000,129,11106041,4285,0,1746813676,13139.577116529988,31390.278422100004,53310.68929296001 2025-05-09,18:01:18.000,129,11106190,3685,0,1746813677,13139.678161179989,30004.912903200006,53310.68230584 2025-05-09,18:01:19.000,129,11106069,4365,0,1746813678,13139.725315349999,26772.611882130004,53310.75217704 2025-05-09,18:01:20.000,129,11106018,4445,0,1746813679,13139.75899689999,29081.469824069995,53310.80108688 2025-05-09,18:01:21.000,129,11106072,4325,0,1746813680,13139.833096309994,33699.10816752,53310.766151280004 2025-05-09,18:01:22.000,129,11106086,4565,0,1746813681,13139.88698679,29543.258330369994,53310.787112640006 2025-05-09,18:01:23.000,129,11106104,3444,0,1746813682,13139.96782251,28157.970351900003,53310.836022480005 2025-05-09,18:01:24.000,129,11105997,3605,0,1746813683,13140.00824037,23540.472991050003,53310.94082928 2025-05-09,18:01:25.000,129,11106047,3725,0,1746813684,13139.94761358,29543.3358708,53310.982752 2025-05-09,18:01:26.000,129,11106059,3685,0,1746813685,13140.095812399995,28619.815251239997,53311.01070048 2025-05-09,18:01:27.000,129,11106091,4565,0,1746813686,13140.06213084999,32775.608695350005,53310.92685504001 2025-05-09,18:01:28.000,129,11106062,4245,0,1746813687,13140.12275763999,30005.032738409995,53311.05961032 2025-05-09,18:01:29.000,129,11106085,4885,0,1746813688,13140.12949395,30466.849441230006,53311.04563608001 2025-05-09,18:01:30.000,129,11105974,3444,0,1746813689,13140.136230259996,27234.477928859997,53310.89191944 2025-05-09,18:01:31.000,129,11106003,3725,0,1746813690,13140.196857049996,29081.56851189,53311.0875588 2025-05-09,18:01:32.000,129,11106105,3804,0,1746813691,13140.304638009991,29081.455725809996,53311.05961032 2025-05-09,18:01:33.000,129,11106130,3205,0,1746813692,13140.27095646,27234.6048132,53311.052623200005 2025-05-09,18:01:34.000,129,11105974,3405,0,1746813693,13140.27095646,28619.920988190002,53311.03864896 2025-05-09,18:01:35.000,129,11106017,3765,0,1746813694,13140.277692769996,28619.864595150008,53311.10852016 2025-05-09,18:01:36.000,129,11106018,3965,0,1746813695,13140.304638009991,27234.541371030005,53311.003713360005 2025-05-09,18:01:37.000,129,11106044,4405,0,1746813696,13140.385473729992,31390.46169948,53311.101533040004 2025-05-09,18:01:38.000,129,11106151,3725,0,1746813697,13140.392210040001,34160.88257556,53311.15044288 2025-05-09,18:01:39.000,129,11106215,4685,0,1746813698,13140.405682659992,26311.112390160008,53311.15743 2025-05-09,18:01:40.000,129,11106022,3325,0,1746813699,13140.372001110001,25849.25339256,53311.14345576001 2025-05-09,18:01:41.000,129,11106250,3444,0,1746813700,13140.419155279997,29081.434578419998,53311.12948152 2025-05-09,18:01:42.000,129,11106110,4405,0,1746813701,13140.398946349997,27696.174796470004,53311.0875588 2025-05-09,18:01:43.000,129,11105946,3285,0,1746813702,13140.385473729992,24002.12756388,53311.0875588 2025-05-09,18:01:44.000,129,11106210,4725,0,1746813703,13140.439364209997,29081.469824069995,53311.122494400006 2025-05-09,18:01:45.000,129,11106073,3965,0,1746813704,13140.446100519992,30466.76485167,53311.11550728001 2025-05-09,18:01:46.000,129,11105990,4085,0,1746813705,13140.473045760002,28619.674268639996,53311.24826256 2025-05-09,18:01:47.000,129,11106255,3725,0,1746813706,13140.419155279997,27234.407437560003,53311.26223680001 2025-05-09,18:01:48.000,129,11105986,4125,0,1746813707,13140.419155279997,29542.976365170005,53311.20633984 2025-05-09,18:01:49.000,129,11106001,4805,0,1746813708,13140.27095646,25848.92913258,53311.09454592001 2025-05-09,18:01:50.000,129,11106029,4004,0,1746813709,13140.257483839996,28157.67428844,53311.0176876 2025-05-09,18:01:51.000,129,11106072,4405,0,1746813710,13140.385473729992,23539.965453690005,53311.03166184 2025-05-09,18:01:52.000,129,11106091,4765,0,1746813711,13140.580826719997,27233.928096720003,53311.12948152 2025-05-09,18:01:53.000,129,11106006,4485,0,1746813712,13140.809861259993,30466.11633171,53311.13646864 2025-05-09,18:01:54.000,129,11106045,5044,0,1746813713,13141.052368419994,28157.293635420006,53311.18537848 2025-05-09,18:01:55.000,129,11105974,4325,0,1746813714,13141.173621999995,33236.713436039994,53311.2971724 2025-05-09,18:01:56.000,129,11106036,4645,0,1746813715,13141.375711299996,25848.43569348,53311.24127544001 2025-05-09,18:01:57.000,129,11106055,3885,0,1746813716,13141.443074399991,29542.53226998,53311.24826256 2025-05-09,18:01:58.000,129,11106063,4525,0,1746813717,13141.422865469991,28618.962306510002,53311.31813376 2025-05-09,18:01:59.000,129,11106077,4645,0,1746813718,13141.38244760999,30004.356021929998,53311.3670436 2025-05-09,18:02:00.000,129,11106106,3285,0,1746813719,13141.34202974999,28157.321831940004,53311.3670436 2025-05-09,18:02:01.000,129,11106140,3165,0,1746813720,13141.375711299996,29542.630957800007,53311.20633984 2025-05-09,18:02:02.000,129,11106063,4685,0,1746813721,13141.355502369996,27695.653160849994,53311.269223920004 2025-05-09,18:02:03.000,129,11106070,4085,0,1746813722,13141.26119402999,30928.123361039994,53311.20633984 2025-05-09,18:02:04.000,129,11106052,4405,0,1746813723,13141.375711299996,28157.483961930004,53311.20633984 2025-05-09,18:02:05.000,129,11106056,4445,0,1746813724,13141.42960178,28619.16673128,53311.21332696001 2025-05-09,18:02:06.000,129,11106028,3365,0,1746813725,13141.395920229996,26772.1818852,53311.25524968 2025-05-09,18:02:07.000,129,11105970,4325,0,1746813726,13141.34202974999,29080.990483229994,53311.24826256 2025-05-09,18:02:08.000,129,11105927,3605,0,1746813727,13141.34202974999,30928.186803210003,53311.2273012 2025-05-09,18:02:09.000,129,11105905,4605,0,1746813728,13141.22751248,34160.52306993,53311.290185280006 2025-05-09,18:02:10.000,129,11106032,3245,0,1746813729,13141.16688569,30466.489935599995,53311.07358456001 2025-05-09,18:02:11.000,129,11106008,3285,0,1746813730,13141.173621999995,34160.487824280004,53311.13646864 2025-05-09,18:02:12.000,129,11106068,4405,0,1746813731,13141.214039859995,28157.660190180002,53311.09454592001 2025-05-09,18:02:13.000,129,11106070,4485,0,1746813732,13141.28813927,35083.994345579995,53311.13646864 2025-05-09,18:02:14.000,129,11106028,3444,0,1746813733,13141.483492259991,28157.561502359997,53311.26223680001 2025-05-09,18:02:15.000,129,11106064,3525,0,1746813734,13141.699054179997,29542.800136920006,53311.33210800001 2025-05-09,18:02:16.000,129,11106124,3045,0,1746813735,13141.907879789993,25848.675363899994,53311.401979199996 2025-05-09,18:02:17.000,129,11105967,4125,0,1746813736,13141.975242889988,29080.990483229994,53311.33210800001 2025-05-09,18:02:18.000,129,11105998,3165,0,1746813737,13141.934825029988,29542.69439997,53311.44390192 2025-05-09,18:02:19.000,129,11106084,3565,0,1746813738,13141.941561339998,36468.98626059,53311.52076024 2025-05-09,18:02:20.000,129,11105951,3765,0,1746813739,13141.820307759997,32775.04476495,53311.44390192 2025-05-09,18:02:21.000,129,11106081,4165,0,1746813740,13141.631691080001,30004.567495829993,53311.3670436 2025-05-09,18:02:22.000,129,11106010,4565,0,1746813741,13141.483492259991,26310.506164980005,53311.33210800001 2025-05-09,18:02:23.000,129,11106065,4565,0,1746813742,13141.3083482,29542.955217780007,53311.31114664001 2025-05-09,18:02:24.000,129,11106005,4125,0,1746813743,13141.18035830999,30004.574544960007,53311.28319816001 2025-05-09,18:02:25.000,129,11105956,4405,0,1746813744,13141.22077616999,32775.19279668,53311.25524968 2025-05-09,18:02:26.000,129,11105992,3205,0,1746813745,13141.133204139995,30466.10223345,53311.24127544001 2025-05-09,18:02:27.000,129,11106014,4004,0,1746813746,13141.133204139995,31389.66514779,53311.25524968 2025-05-09,18:02:28.000,129,11106041,4525,0,1746813747,13141.20730355,25386.738825869994,53311.2273012 2025-05-09,18:02:29.000,129,11106047,4205,0,1746813748,13141.38244760999,30004.229137589995,53311.269223920004 2025-05-09,18:02:30.000,129,11105955,3525,0,1746813749,13141.530646430001,29542.454729549994,53311.24826256 2025-05-09,18:02:31.000,129,11105911,4445,0,1746813750,13141.557591669996,28619.018699549997,53311.24127544001 2025-05-09,18:02:32.000,129,11106136,4085,0,1746813751,13141.571064290001,28157.258389769995,53311.38101784001 2025-05-09,18:02:33.000,129,11106189,3645,0,1746813752,13141.645163699992,32774.87558583,53311.38101784001 2025-05-09,18:02:34.000,129,11106158,3205,0,1746813753,13141.665372629992,30466.25731431,53311.35306936 2025-05-09,18:02:35.000,129,11106027,4285,0,1746813754,13141.719263109997,30004.440611490005,53311.3670436 2025-05-09,18:02:36.000,129,11106014,3924,0,1746813755,13141.712526800002,31389.714491699997,53311.30415952 2025-05-09,18:02:37.000,129,11105930,3444,0,1746813756,13141.692317870002,27695.73775041,53311.31813376 2025-05-09,18:02:38.000,129,11105967,3924,0,1746813757,13141.658636319997,26772.132541290004,53311.19236560001 2025-05-09,18:02:39.000,129,11106198,4125,0,1746813758,13141.618218459997,27695.624964329996,53311.17839136 2025-05-09,18:02:40.000,129,11105971,3924,0,1746813759,13141.658636319997,32313.25625865,53311.19935272 2025-05-09,18:02:41.000,129,11106047,3965,0,1746813760,13141.678845249997,25386.759973260007,53311.17839136 2025-05-09,18:02:42.000,129,11105999,4125,0,1746813761,13141.813571450002,30466.066987800004,53311.16441712001 2025-05-09,18:02:43.000,129,11105976,3325,0,1746813762,13141.907879789993,30927.651069329993,53311.24127544001 2025-05-09,18:02:44.000,129,11106018,4405,0,1746813763,13142.015660749988,35083.359923879994,53311.21332696001 2025-05-09,18:02:45.000,129,11106056,4245,0,1746813764,13142.029133369993,32312.826261719994,53311.31813376 2025-05-09,18:02:46.000,129,11105921,4965,0,1746813765,13142.062814919998,27233.519247179996,53311.269223920004 2025-05-09,18:02:47.000,129,11106065,4645,0,1746813766,13142.042605989998,22615.789265040003,53311.24127544001 2025-05-09,18:02:48.000,129,11106024,3245,0,1746813767,13142.035869679989,29542.095223919998,53311.31813376 2025-05-09,18:02:49.000,129,11105980,4165,0,1746813768,13142.19754111999,30927.178777620007,53311.2971724 2025-05-09,18:02:50.000,129,11106065,3685,0,1746813769,13142.130178019994,29080.067047200006,53311.28319816001 2025-05-09,18:02:51.000,129,11105994,4125,0,1746813770,13142.062814919998,28618.222147859997,53311.21332696001 2025-05-09,18:02:52.000,129,11105936,4165,0,1746813771,13142.049342299993,29079.848524169996,53311.21332696001 2025-05-09,18:02:53.000,129,11105962,4365,0,1746813772,13142.157123259989,31850.107270260007,53311.18537848 2025-05-09,18:02:54.000,129,11106027,4445,0,1746813773,13142.109969089994,27694.172843549997,53311.220314080005 2025-05-09,18:02:55.000,129,11105976,3325,0,1746813774,13142.17733218999,24461.801331180002,53311.2273012 2025-05-09,18:02:56.000,129,11105890,3125,0,1746813775,13142.224486359999,25385.07523119,53311.24127544001 2025-05-09,18:02:57.000,129,11105917,4885,0,1746813776,13142.109969089994,25384.941297719997,53311.24826256 2025-05-09,18:02:58.000,129,11105787,3845,0,1746813777,13142.109969089994,26308.363229459996,53311.290185280006 2025-05-09,18:03:00.000,129,11105951,4685,0,1746813779,13142.042605989998,32310.894800099995,53311.14345576001 2025-05-09,18:03:00.000,129,11105842,3565,0,1746813779,13142.143650639999,29540.234253600007,53311.20633984 2025-05-09,18:03:01.000,129,11106112,3325,0,1746813780,13142.103232779999,29539.966386660002,53311.32512088 2025-05-09,18:03:02.000,129,11106096,3405,0,1746813781,13142.163859569999,32772.27445686,53311.24826256 2025-05-09,18:03:03.000,129,11106035,4725,0,1746813782,13142.029133369993,32310.281525790007,53311.290185280006 2025-05-09,18:03:04.000,129,11106106,3125,0,1746813783,13142.042605989998,30463.25438493,53311.30415952 2025-05-09,18:03:05.000,129,11106065,3765,0,1746813784,13142.123441709999,33233.46378711,53311.290185280006 2025-05-09,18:03:06.000,129,11105967,3645,0,1746813785,13142.251431599994,29077.74788343,53311.388004960005 2025-05-09,18:03:07.000,129,11106192,4085,0,1746813786,13142.31879469999,23998.476114539997,53311.3670436 2025-05-09,18:03:08.000,129,11106031,4885,0,1746813787,13142.28511315,26768.748958890006,53311.46486328 2025-05-09,18:03:09.000,129,11106196,3924,0,1746813788,13142.34573994,29539.092294539994,53311.5417216 2025-05-09,18:03:10.000,129,11106060,3765,0,1746813789,13142.453520899995,29077.3883778,53311.339095120005 2025-05-09,18:03:11.000,129,11106077,4245,0,1746813790,13142.453520899995,31386.246319740007,53311.42294056 2025-05-09,18:03:12.000,129,11106039,5245,0,1746813791,13142.52088399999,29539.247375399995,53311.47883752001 2025-05-09,18:03:13.000,129,11106069,4805,0,1746813792,13142.52088399999,29077.543458660002,53311.34608224 2025-05-09,18:03:14.000,129,11105990,4285,0,1746813793,13142.554565549995,23998.419721500002,53311.388004960005 2025-05-09,18:03:15.000,129,11106073,4725,0,1746813794,13142.635401269996,31847.964334739998,53311.46486328 2025-05-09,18:03:16.000,129,11105999,4925,0,1746813795,13142.54109292999,28154.213165609995,53311.42294056 2025-05-09,18:03:17.000,129,11106098,3565,0,1746813796,13142.594983409996,24460.37740692,53311.457876160006 2025-05-09,18:03:18.000,129,11105982,3325,0,1746813797,13142.722973299991,30001.226208210006,53311.4718504 2025-05-09,18:03:20.000,129,11106052,4045,0,1746813799,13142.743182229991,23998.483163669996,53311.506786000005 2025-05-09,18:03:20.000,129,11105966,3285,0,1746813799,13142.743182229991,30462.92307582,53311.57665720001 2025-05-09,18:03:21.000,129,11105926,4365,0,1746813800,13142.884644739992,30924.500108220003,53311.42294056 2025-05-09,18:03:22.000,129,11105927,3765,0,1746813801,13143.012634630002,26307.01684563,53311.5417216 2025-05-09,18:03:23.000,129,11105918,4285,0,1746813802,13142.958744149997,32309.365138890003,53311.5417216 2025-05-09,18:03:24.000,129,11105958,3365,0,1746813803,13143.079997729998,33694.45574172,53311.59761856001 2025-05-09,18:03:25.000,129,11106081,4004,0,1746813804,13143.167569759993,26306.791273470008,53311.569670079996 2025-05-09,18:03:26.000,129,11106115,4525,0,1746813805,13143.214723929988,30462.239310210003,53311.64652840001 2025-05-09,18:03:27.000,129,11106086,3245,0,1746813806,13143.228196549993,31847.386306080007,53311.53473448 2025-05-09,18:03:28.000,129,11105997,3565,0,1746813807,13143.228196549993,25382.97459045,53311.625567040006 2025-05-09,18:03:29.000,129,11106118,4045,0,1746813808,13143.349450129994,30461.908001100004,53311.63255416 2025-05-09,18:03:30.000,129,11105972,3165,0,1746813809,13143.430285849994,32308.737766320002,53311.66050264 2025-05-09,18:03:31.000,129,11106100,4485,0,1746813810,13143.55827573999,34155.43359807,53311.7513352 2025-05-09,18:03:32.000,129,11106105,4365,0,1746813811,13143.57848466999,30461.344070699997,53311.80024504 2025-05-09,18:03:33.000,129,11106006,4125,0,1746813812,13143.632375149995,33693.22214396999,53311.83518064001 2025-05-09,18:03:34.000,129,11106206,3525,0,1746813813,13143.61890252999,28614.133652460005,53311.9260132 2025-05-09,18:03:35.000,129,11105737,4965,0,1746813814,13143.63911145999,30460.68850161,53311.9260132 2025-05-09,18:03:36.000,129,11105994,4565,0,1746813815,13143.67952931999,30922.44881139,53311.93300032001 2025-05-09,18:03:37.000,129,11106032,3765,0,1746813816,13143.693001939995,32307.405480750007,53312.072742719996 2025-05-09,18:03:38.000,129,11106015,4725,0,1746813817,13143.571748359995,30922.230288360006,53312.02383288 2025-05-09,18:03:39.000,129,11106095,4205,0,1746813818,13143.48417633,29536.723786860006,53312.07972984001 2025-05-09,18:03:40.000,129,11106111,4085,0,1746813819,13143.430285849994,31845.335009250004,53312.16357528 2025-05-09,18:03:41.000,129,11106025,4045,0,1746813820,13143.329241199994,25842.754094699994,53312.107678320004 2025-05-09,18:03:42.000,129,11106039,4565,0,1746813821,13143.248405479993,29536.371330359994,53312.1356268 2025-05-09,18:03:43.000,129,11106047,4485,0,1746813822,13143.113679280003,22610.431926239995,53312.03082000001 2025-05-09,18:03:44.000,129,11105933,4645,0,1746813823,13143.106942969993,27227.527486680003,53312.07972984001 2025-05-09,18:03:45.000,129,11106120,4165,0,1746813824,13143.066525109993,27689.02697865,53312.11466544 2025-05-09,18:03:46.000,129,11106029,4365,0,1746813825,13142.999162009997,32767.896947129993,53312.0657556 2025-05-09,18:03:47.000,129,11105992,4365,0,1746813826,13143.019370939997,32306.108440829994,53312.21947224001 2025-05-09,18:03:48.000,129,11106079,4525,0,1746813827,13142.952007840002,31382.926179510003,53311.98889728 2025-05-09,18:03:49.000,129,11106013,4125,0,1746813828,13142.790336400001,29535.927235170006,53312.009858640005 2025-05-09,18:03:50.000,129,11106019,4605,0,1746813829,13142.810545330001,24456.824645400004,53312.05178136001 2025-05-09,18:03:51.000,129,11106080,3965,0,1746813830,13142.871172120002,29997.476071049998,53312.10069120001 2025-05-09,18:03:52.000,129,11106070,4325,0,1746813831,13142.958744149997,30459.299822999994,53312.19152376 2025-05-09,18:03:53.000,129,11106023,4685,0,1746813832,13142.958744149997,28150.596961920004,53312.30331768 2025-05-09,18:03:54.000,129,11106061,4365,0,1746813833,13142.938535219997,33691.42461582,53312.26139496 2025-05-09,18:03:55.000,129,11106018,3085,0,1746813834,13142.925062599992,34153.19197473,53312.226459360005 2025-05-09,18:03:56.000,129,11106082,3205,0,1746813835,13142.803809019992,29997.715741470005,53312.19851088001 2025-05-09,18:03:57.000,129,11106081,3845,0,1746813836,13142.824017949992,30921.151771470002,53312.16357528 2025-05-09,18:03:58.000,129,11106154,4205,0,1746813837,13142.958744149997,29535.81444909,53312.26838208001 2025-05-09,18:03:59.000,129,11106046,4045,0,1746813838,13142.965480459992,31382.700607349994,53312.35222752 2025-05-09,18:04:00.000,129,11106064,2965,0,1746813839,13142.945271529992,26303.802442350003,53312.16357528 2025-05-09,18:04:01.000,129,11106119,3565,0,1746813840,13142.945271529992,33691.36117365,53312.408124479996 2025-05-09,18:04:02.000,129,11105977,3845,0,1746813841,13142.978953079997,26765.344229099996,53312.345240400005 2025-05-09,18:04:03.000,129,11105868,4365,0,1746813842,13143.012634630002,33229.36119344999,53312.296330560006 2025-05-09,18:04:04.000,129,11106133,4565,0,1746813843,13142.911589980002,26765.14685346,53312.345240400005 2025-05-09,18:04:05.000,129,11105923,4805,0,1746813844,13143.012634630002,25380.161987579995,53312.3103048 2025-05-09,18:04:06.000,129,11106029,4004,0,1746813845,13142.952007840002,29997.180007589996,53312.394150240005 2025-05-09,18:04:07.000,129,11106182,4485,0,1746813846,13142.972216770002,26765.13980433,53312.49196992 2025-05-09,18:04:08.000,129,11105936,4445,0,1746813847,13143.147360829993,27226.822573679994,53312.48498280001 2025-05-09,18:04:09.000,129,11106279,4165,0,1746813848,13143.268614409993,31844.009772809994,53312.296330560006 2025-05-09,18:04:10.000,129,11105987,4605,0,1746813849,13143.389867989994,29997.172958459996,53312.36620176001 2025-05-09,18:04:11.000,129,11106091,4004,0,1746813850,13143.490912639994,29997.14476194,53312.5199184 2025-05-09,18:04:12.000,129,11106076,4325,0,1746813851,13143.57848466999,27688.596981719995,53312.53389264001 2025-05-09,18:04:13.000,129,11106002,4325,0,1746813852,13143.64584777,32767.579736280008,53312.54786688 2025-05-09,18:04:14.000,129,11106067,4445,0,1746813853,13143.59869359999,30459.003759540006,53312.59677672 2025-05-09,18:04:15.000,129,11106060,3125,0,1746813854,13143.58522098,29073.920205839997,53312.58280248001 2025-05-09,18:04:16.000,129,11106220,3125,0,1746813855,13143.48417633,33691.19904366,53312.59677672 2025-05-09,18:04:17.000,129,11106031,4365,0,1746813856,13143.329241199994,32306.20712865,53312.5897896 2025-05-09,18:04:18.000,129,11105990,3245,0,1746813857,13143.322504889999,37385.070047999994,53312.4500472 2025-05-09,18:04:19.000,129,11106157,4045,0,1746813858,13143.322504889999,30459.264577349997,53312.5897896 2025-05-09,18:04:20.000,129,11106174,3725,0,1746813859,13143.403340609999,26765.499309959996,53312.5199184 2025-05-09,18:04:21.000,129,11106070,3005,0,1746813860,13143.56501205,31844.383376700003,53312.680622160005 2025-05-09,18:04:22.000,129,11106152,3965,0,1746813861,13143.71994717999,33691.24838757,53312.73651912 2025-05-09,18:04:23.000,129,11106052,3205,0,1746813862,13143.82099182999,28150.688600609996,53312.82036456001 2025-05-09,18:04:24.000,129,11106042,4004,0,1746813863,13143.814255519996,29074.03299192,53312.88324864 2025-05-09,18:04:25.000,129,11106032,4045,0,1746813864,13143.861409689991,25842.112623869994,53312.91818424001 2025-05-09,18:04:26.000,129,11106146,4245,0,1746813865,13143.861409689991,28612.09645389,53312.98106832 2025-05-09,18:04:27.000,129,11106029,3525,0,1746813866,13143.70647456,30920.792265840006,53312.82036456001 2025-05-09,18:04:28.000,129,11106022,3924,0,1746813867,13143.62563884,34614.353108459996,53312.897222880005 2025-05-09,18:04:29.000,129,11106036,4245,0,1746813868,13143.6660567,28150.110571950005,53312.88324864 2025-05-09,18:04:30.000,129,11106133,4845,0,1746813869,13143.612166219995,28611.652358699997,53312.88324864 2025-05-09,18:04:31.000,129,11106103,4165,0,1746813870,13143.652584079995,29073.194145450005,53312.98805544001 2025-05-09,18:04:32.000,129,11106059,5085,0,1746813871,13143.78057396999,27226.145857199997,53313.0439524 2025-05-09,18:04:33.000,129,11105955,4045,0,1746813872,13143.88835493,30457.93934091,53313.05792664001 2025-05-09,18:04:34.000,129,11106033,4885,0,1746813873,13144.023081129992,30457.79835831,53313.10683648001 2025-05-09,18:04:35.000,129,11105996,4325,0,1746813874,13144.124125779992,32304.360256590007,53312.995042560004 2025-05-09,18:04:36.000,129,11106327,4885,0,1746813875,13144.231906740002,26763.913255709995,53313.16972056 2025-05-09,18:04:37.000,129,11106105,3965,0,1746813876,13144.353160320003,27225.426845940005,53313.37933416 2025-05-09,18:04:38.000,129,11106102,3485,0,1746813877,13144.514831759989,28610.475153990003,53313.302475840006 2025-05-09,18:04:39.000,129,11106034,4205,0,1746813878,13144.602403789999,30919.037032470005,53313.33741144 2025-05-09,18:04:40.000,129,11106004,4405,0,1746813879,13144.622612719999,32765.90204334,53313.26754024 2025-05-09,18:04:41.000,129,11106075,3645,0,1746813880,13144.535040689989,28610.587940070007,53313.25356600001 2025-05-09,18:04:42.000,129,11106154,3965,0,1746813881,13144.481150209998,27687.335187450008,53313.23959176 2025-05-09,18:04:43.000,129,11106008,3365,0,1746813882,13144.393578179988,30457.572786150005,53313.2186304 2025-05-09,18:04:44.000,129,11106100,3485,0,1746813883,13144.306006149993,28610.714824409995,53313.19068192 2025-05-09,18:04:45.000,129,11106090,4325,0,1746813884,13144.359896629998,29072.390544630005,53313.22561752001 2025-05-09,18:04:46.000,129,11106052,4245,0,1746813885,13144.252115670002,23531.887150709998,53313.30946296 2025-05-09,18:04:47.000,129,11106055,3765,0,1746813886,13144.373369249988,25378.688719409998,53313.08587512001 2025-05-09,18:04:48.000,129,11106073,3725,0,1746813887,13144.629349029994,32766.106468109996,53313.16972056 2025-05-09,18:04:49.000,129,11106076,3804,0,1746813888,13144.79775677999,27687.0884679,53313.2885016 2025-05-09,18:04:50.000,129,11106068,4045,0,1746813889,13144.93921928999,26763.722929199997,53313.281514480004 2025-05-09,18:04:51.000,129,11106039,4805,0,1746813890,13145.053736559996,33227.66940225,53313.330424320004 2025-05-09,18:04:52.000,129,11106141,4045,0,1746813891,13145.134572279996,31380.89603007,53313.38632128 2025-05-09,18:04:53.000,129,11106187,4765,0,1746813892,13145.222144309992,33227.69054964,53313.41426976 2025-05-09,18:04:54.000,129,11105951,4885,0,1746813893,13145.174990139996,27687.09551703,53313.30946296 2025-05-09,18:04:55.000,129,11105826,4565,0,1746813894,13145.215407999996,26301.997865070007,53313.281514480004 2025-05-09,18:04:56.000,129,11106072,3685,0,1746813895,13145.323188959992,34150.971498779996,53313.30946296 2025-05-09,18:04:57.000,129,11106135,4725,0,1746813896,13145.215407999996,29995.622149860006,53313.46317960001 2025-05-09,18:04:58.000,129,11106082,3485,0,1746813897,13145.323188959992,31380.515377050004,53313.43523112 2025-05-09,18:04:59.000,129,11106290,3924,0,1746813898,13145.397288369997,32765.676471180006,53313.45619248 2025-05-09,18:05:00.000,129,11106178,4605,0,1746813899,13145.424233609992,28148.39058423,53313.37234704001 2025-05-09,18:05:01.000,129,11106137,4965,0,1746813900,13145.451178850002,32303.746982280005,53313.42125688001 2025-05-09,18:05:02.000,129,11106029,4045,0,1746813901,13145.633059219988,30918.522445979994,53313.44221824001 2025-05-09,18:05:03.000,129,11106107,5044,0,1746813902,13145.538750879998,27686.46814446,53313.46317960001 2025-05-09,18:05:04.000,129,11106093,3845,0,1746813903,13145.552223500003,29071.382519039995,53313.44221824001 2025-05-09,18:05:05.000,129,11106099,5005,0,1746813904,13145.505069329993,29994.642320789993,53313.45619248 2025-05-09,18:05:06.000,129,11106216,4004,0,1746813905,13145.511805640002,23530.632405569995,53313.40728264 2025-05-09,18:05:07.000,129,11106092,3405,0,1746813906,13145.558959809998,29994.198225600005,53313.302475840006 2025-05-09,18:05:08.000,129,11105978,3924,0,1746813907,13145.646531839993,30917.591960820006,53313.400295520005 2025-05-09,18:05:09.000,129,11105979,4805,0,1746813908,13145.720631249998,27685.438971480005,53313.37933416 2025-05-09,18:05:10.000,129,11106102,4125,0,1746813909,13145.85535744999,27223.523580840003,53313.52606368 2025-05-09,18:05:11.000,129,11106066,3085,0,1746813910,13145.949665789994,31378.64030847,53313.42125688001 2025-05-09,18:05:12.000,129,11106150,3285,0,1746813911,13145.85535744999,26761.537698900007,53313.37234704001 2025-05-09,18:05:13.000,129,11106061,4485,0,1746813912,13145.808203279994,30916.731966959996,53313.38632128 2025-05-09,18:05:14.000,129,11106045,3845,0,1746813913,13145.787994349994,24914.47531239,53313.19766904 2025-05-09,18:05:15.000,129,11106302,3125,0,1746813914,13145.83514851999,28608.205334130005,53313.24657888 2025-05-09,18:05:16.000,129,11106070,4245,0,1746813915,13145.95640209999,26761.220488050007,53313.24657888 2025-05-09,18:05:17.000,129,11106052,4045,0,1746813916,13146.050710439995,31839.907179150003,53313.23959176 2025-05-09,18:05:18.000,129,11106041,3804,0,1746813917,13146.25953604999,32301.57585024,53313.30946296 2025-05-09,18:05:19.000,129,11106101,3965,0,1746813918,13146.20564557,31377.963591990003,53313.34439856001 2025-05-09,18:05:20.000,129,11106112,4245,0,1746813919,13146.32689915,34148.116601129994,53313.39330840001 2025-05-09,18:05:21.000,129,11106172,4004,0,1746813920,13146.407734870001,30454.513463730007,53313.33741144 2025-05-09,18:05:22.000,129,11106066,3685,0,1746813921,13146.353844389996,25375.925460450002,53313.2885016 2025-05-09,18:05:23.000,129,11106125,4965,0,1746813922,13146.353844389996,25375.918411320003,53313.37933416 2025-05-09,18:05:24.000,129,11106021,3765,0,1746813923,13146.28648129,30916.23147873,53313.42125688001 2025-05-09,18:05:25.000,129,11106100,3565,0,1746813924,13146.2258545,29992.79544873,53313.41426976 2025-05-09,18:05:26.000,129,11106086,3325,0,1746813925,13146.14501878,33224.701718519995,53313.30946296 2025-05-09,18:05:27.000,129,11106185,3845,0,1746813926,13146.111337229995,28146.064371329994,53313.29548872001 2025-05-09,18:05:28.000,129,11106161,4965,0,1746813927,13146.010292579995,28607.662551119996,53313.30946296 2025-05-09,18:05:29.000,129,11106000,4325,0,1746813928,13145.96313841,28145.937486990006,53313.428244 2025-05-09,18:05:30.000,129,11105913,3965,0,1746813929,13145.95640209999,29069.331222210007,53313.3583728 2025-05-09,18:05:31.000,129,11105885,3685,0,1746813930,13145.848621139994,27684.254717639997,53313.32343720001 2025-05-09,18:05:32.000,129,11106139,3885,0,1746813931,13145.754312799989,29531.02104069,53313.302475840006 2025-05-09,18:05:33.000,129,11106076,4004,0,1746813932,13145.713894939989,29992.894136550007,53313.31645008 2025-05-09,18:05:34.000,129,11106178,4085,0,1746813933,13145.612850289988,27222.670636110008,53313.183694800005 2025-05-09,18:05:35.000,129,11106139,4725,0,1746813934,13145.511805640002,27684.247668509997,53313.2186304 2025-05-09,18:05:36.000,129,11106060,4165,0,1746813935,13145.498333019998,28146.191255669997,53313.183694800005 2025-05-09,18:05:37.000,129,11106085,4845,0,1746813936,13145.329925270002,26761.157045879998,53313.30946296 2025-05-09,18:05:38.000,129,11106193,4845,0,1746813937,13145.141308589991,30916.598033489994,53313.19766904 2025-05-09,18:05:39.000,129,11105861,3804,0,1746813938,13145.114363349996,32301.519457200004,53313.232604640005 2025-05-09,18:05:40.000,129,11106063,3965,0,1746813939,13144.88532881,29531.436939360006,53313.078888 2025-05-09,18:05:41.000,129,11106124,3444,0,1746813940,13144.76407523,29069.620236539995,53313.03696528001 2025-05-09,18:05:42.000,129,11106057,4765,0,1746813941,13144.76407523,31840.189144350006,53312.96010696001 2025-05-09,18:05:43.000,129,11105901,5044,0,1746813942,13144.622612719999,26761.319175869998,53312.98106832 2025-05-09,18:05:44.000,129,11106119,4765,0,1746813943,13144.514831759989,30916.654426530004,53312.86927440001 2025-05-09,18:05:45.000,129,11106014,4645,0,1746813944,13144.393578179988,31378.30195023,53312.967094080006 2025-05-09,18:05:46.000,129,11106118,4125,0,1746813945,13144.225170429992,30916.280822639994,53312.610750960004 2025-05-09,18:05:47.000,129,11106148,4085,0,1746813946,13144.050026370001,29530.978745910004,53312.897222880005 2025-05-09,18:05:48.000,129,11105913,3525,0,1746813947,13144.023081129992,27684.022096350003,53312.778441840004 2025-05-09,18:05:49.000,129,11106099,4325,0,1746813948,13143.895091239996,31377.420808979994,53312.7644676 2025-05-09,18:05:50.000,129,11106073,4805,0,1746813949,13143.69973824999,25375.114810500003,53312.77145472001 2025-05-09,18:05:51.000,129,11106131,4605,0,1746813950,13143.58522098,32300.26471206,53312.6945964 2025-05-09,18:05:52.000,129,11105964,4245,0,1746813951,13143.50438526,32761.792400549995,53312.54087976 2025-05-09,18:05:53.000,129,11106313,4725,0,1746813952,13143.383131679999,31376.307046439993,53312.6945964 2025-05-09,18:05:54.000,129,11106101,4525,0,1746813953,13143.322504889999,29990.87103624,53312.729532000005 2025-05-09,18:05:55.000,129,11106024,3965,0,1746813954,13143.187778689993,30913.96165887,53312.561841120005 2025-05-09,18:05:56.000,129,11105976,4165,0,1746813955,13142.978953079997,27682.13997864,53312.5897896 2025-05-09,18:05:57.000,129,11106184,3965,0,1746813956,13142.938535219997,25834.86611823,53312.6596608 2025-05-09,18:05:58.000,129,11106005,4004,0,1746813957,13142.877908429997,32760.037167179995,53312.52690552 2025-05-09,18:05:59.000,129,11106160,3924,0,1746813958,13142.702764369991,32759.480285910002,53312.52690552 2025-05-09,18:06:00.000,129,11106165,3405,0,1746813959,13142.64887389,31374.396732210007,53312.394150240005 2025-05-09,18:06:01.000,129,11105961,3804,0,1746813960,13142.50067506999,27219.06853068,53312.31729192001 2025-05-09,18:06:02.000,129,11105882,3285,0,1746813961,13142.39963041999,32758.923404639994,53312.4500472 2025-05-09,18:06:03.000,129,11105971,3565,0,1746813962,13142.136914329989,31373.325264450003,53312.275369200004 2025-05-09,18:06:04.000,129,11105898,3444,0,1746813963,13142.029133369993,26756.307244440002,53312.380176 2025-05-09,18:06:05.000,129,11106020,4365,0,1746813964,13141.725999419992,25832.94170574,53312.17056240001 2025-05-09,18:06:06.000,129,11106056,3565,0,1746813965,13141.436338089996,35066.14594842,53312.16357528 2025-05-09,18:06:07.000,129,11106047,3685,0,1746813966,13141.24772141,25370.941725540004,53312.17056240001 2025-05-09,18:06:08.000,129,11106108,3485,0,1746813967,13140.99847793999,29525.74829145,53312.07972984001 2025-05-09,18:06:09.000,129,11105929,3885,0,1746813968,13140.762707089998,31834.077548639994,53312.12165256001 2025-05-09,18:06:10.000,129,11106034,4605,0,1746813969,13140.634717200002,28602.213573629997,53311.97492304 2025-05-09,18:06:11.000,129,11106174,4245,0,1746813970,13140.378737419996,26755.510692750002,53312.02383288 2025-05-09,18:06:12.000,129,11106310,3485,0,1746813971,13140.21032967,27217.01018472,53311.87710336 2025-05-09,18:06:13.000,129,11106065,3725,0,1746813972,13139.913932029995,24447.061600350004,53311.95396168001 2025-05-09,18:06:14.000,129,11106012,3444,0,1746813973,13139.792678449994,28601.959804950005,53311.86312912001 2025-05-09,18:06:15.000,129,11106111,4725,0,1746813974,13139.651215939994,27678.657708419996,53311.84915488 2025-05-09,18:06:16.000,129,11106101,3645,0,1746813975,13139.449126639993,31833.570011279997,53311.71639960001 2025-05-09,18:06:17.000,129,11106011,4685,0,1746813976,13139.321136749997,29063.47339518,53311.61857992001 2025-05-09,18:06:18.000,129,11106121,4765,0,1746813977,13139.179674239997,27678.227711490006,53311.63255416 2025-05-09,18:06:19.000,129,11106083,4565,0,1746813978,13139.078629589996,30448.211541509998,53311.58364432 2025-05-09,18:06:20.000,129,11106019,4725,0,1746813979,13139.018002799996,30448.126951950006,53311.46486328 2025-05-09,18:06:21.000,129,11106202,4645,0,1746813980,13138.86980398,28601.268990209996,53311.37403072 2025-05-09,18:06:22.000,129,11106139,4605,0,1746813981,13138.916958149995,29524.416005880004,53311.436914800004 2025-05-09,18:06:23.000,129,11106117,3845,0,1746813982,13138.76875933,31370.879216340007,53311.40896632001 2025-05-09,18:06:24.000,129,11106094,4325,0,1746813983,13138.76202301999,28600.683912420005,53311.436914800004 2025-05-09,18:06:25.000,129,11106057,3685,0,1746813984,13138.7485504,30908.83694136,53311.35306936 2025-05-09,18:06:26.000,129,11105993,3645,0,1746813985,13138.694659919995,30908.583172679995,53311.2971724 2025-05-09,18:06:27.000,129,11106173,3845,0,1746813986,13138.586878959999,31831.63150053,53311.269223920004 2025-05-09,18:06:28.000,129,11106146,4525,0,1746813987,13138.546461099999,28138.246886160006,53311.36005648001 2025-05-09,18:06:29.000,129,11106070,3565,0,1746813988,13138.472361689994,31369.610372940006,53311.26223680001 2025-05-09,18:06:30.000,129,11106158,4405,0,1746813989,13138.485834309999,28599.415069020004,53311.171404240005 2025-05-09,18:06:31.000,129,11106081,3804,0,1746813990,13138.485834309999,28137.549022289997,53311.19236560001 2025-05-09,18:06:32.000,129,11106078,4125,0,1746813991,13138.445416449998,32753.784588869996,53311.220314080005 2025-05-09,18:06:33.000,129,11106058,3005,0,1746813992,13138.452152759994,29522.06864559,53311.171404240005 2025-05-09,18:06:34.000,129,11106078,4004,0,1746813993,13138.458889069989,29521.843073430005,53311.08057168 2025-05-09,18:06:35.000,129,11106032,3804,0,1746813994,13138.445416449998,30906.524826720008,53311.13646864 2025-05-09,18:06:36.000,129,11106160,4325,0,1746813995,13138.411734899993,29521.370781720005,53311.08057168 2025-05-09,18:06:37.000,129,11106128,3085,0,1746813996,13138.499306929989,28597.85016216,53311.15044288 2025-05-09,18:06:38.000,129,11106075,4285,0,1746813997,13138.438680139989,29982.524866320004,53311.0875588 2025-05-09,18:06:39.000,129,11106071,4685,0,1746813998,13138.499306929989,30443.890424819998,53311.11550728001 2025-05-09,18:06:40.000,129,11106157,4605,0,1746813999,13138.438680139989,31366.95990006,53311.122494400006 2025-05-09,18:06:41.000,129,11106112,4325,0,1746814000,13138.546461099999,34598.18240424,53311.19236560001 2025-05-09,18:06:42.000,129,11106088,3365,0,1746814001,13138.68792361,31366.438264440003,53311.14345576001 2025-05-09,18:06:43.000,129,11106012,4565,0,1746814002,13138.586878959999,29519.629646610003,53311.07358456001 2025-05-09,18:06:44.000,129,11106059,4445,0,1746814003,13138.60708789,33212.50672362,53311.04563608001 2025-05-09,18:06:45.000,129,11105996,4325,0,1746814004,13138.68792361,32288.972005799995,53311.21332696001 2025-05-09,18:06:46.000,129,11106182,4245,0,1746814005,13138.76202301999,29980.586355570005,53311.12948152 2025-05-09,18:06:47.000,129,11106154,3365,0,1746814006,13138.72834147,34134.96292455,53311.269223920004 2025-05-09,18:06:48.000,129,11106065,3605,0,1746814007,13138.876540289995,25363.596532080002,53311.12948152 2025-05-09,18:06:49.000,129,11106092,4085,0,1746814008,13139.03147542,32287.689064139995,53311.290185280006 2025-05-09,18:06:50.000,129,11106076,3285,0,1746814009,13139.071893280001,30441.063723690007,53311.25524968 2025-05-09,18:06:51.000,129,11106099,3645,0,1746814010,13139.327873059992,29055.853285649995,53311.25524968 2025-05-09,18:06:52.000,129,11105900,3245,0,1746814011,13139.300927819997,29055.733450440006,53311.33210800001 2025-05-09,18:06:53.000,129,11106147,3924,0,1746814012,13139.509753429993,32748.77265744,53311.457876160006 2025-05-09,18:06:54.000,129,11106002,3245,0,1746814013,13139.590589149993,29978.71128699,53311.436914800004 2025-05-09,18:06:55.000,129,11105908,4165,0,1746814014,13139.684897489999,24439.300508219996,53311.45088904001 2025-05-09,18:06:56.000,129,11106015,3885,0,1746814015,13139.833096309994,29978.598500909997,53311.57665720001 2025-05-09,18:06:57.000,129,11106102,3485,0,1746814016,13139.98129512999,31825.273185269994,53311.54870872001 2025-05-09,18:06:58.000,129,11105941,3565,0,1746814017,13140.035185609995,27208.960078260003,53311.71639960001 2025-05-09,18:06:59.000,129,11106060,4485,0,1746814018,13140.12949395,27208.776800880005,53311.604605680004 2025-05-09,18:07:00.000,129,11106082,4525,0,1746814019,13140.338319559996,27670.706289780006,53311.76530944001 2025-05-09,18:07:01.000,129,11106027,5005,0,1746814020,13140.405682659992,30902.14026786,53311.76530944001 2025-05-09,18:07:02.000,129,11106081,5125,0,1746814021,13140.627980889993,32287.096937220005,53311.80024504 2025-05-09,18:07:03.000,129,11106031,3924,0,1746814022,13140.796388639988,28594.219860209996,53311.891077600005 2025-05-09,18:07:04.000,129,11105998,4725,0,1746814023,13141.03889579999,26747.813042790003,53312.00287152001 2025-05-09,18:07:05.000,129,11106049,4805,0,1746814024,13141.3083482,29979.247020869996,53312.107678320004 2025-05-09,18:07:06.000,129,11106078,4485,0,1746814025,13141.598009529996,28132.783810409994,53312.21248512 2025-05-09,18:07:07.000,129,11105743,4965,0,1746814026,13141.975242889988,28594.558218449994,53312.26139496 2025-05-09,18:07:08.000,129,11106008,3325,0,1746814027,13141.988715509993,29979.634723020004,53312.36620176001 2025-05-09,18:07:09.000,129,11106018,3405,0,1746814028,13142.096496469989,29518.008346710005,53312.443060080004 2025-05-09,18:07:10.000,129,11106054,4605,0,1746814029,13142.244695289999,29979.973081260003,53312.464021440006 2025-05-09,18:07:11.000,129,11105999,3565,0,1746814030,13142.312058389994,36442.99611828,53312.512931280005 2025-05-09,18:07:12.000,129,11106012,3765,0,1746814031,13142.42657566,33211.780663230005,53312.45703432001 2025-05-09,18:07:13.000,129,11105977,3645,0,1746814032,13142.413103039995,33673.576218660004,53312.464021440006 2025-05-09,18:07:14.000,129,11106069,4525,0,1746814033,13142.392894109995,23056.014482669998,53312.60376384001 2025-05-09,18:07:15.000,129,11106006,4165,0,1746814034,13142.30532208,31365.430238850007,53312.610750960004 2025-05-09,18:07:16.000,129,11105984,4325,0,1746814035,13142.291849459994,30903.768616889996,53312.53389264001 2025-05-09,18:07:17.000,129,11106033,4965,0,1746814036,13142.190804809994,27672.334638810004,53312.5897896 2025-05-09,18:07:18.000,129,11106048,4245,0,1746814037,13142.204277429999,32288.478566699996,53312.631712320006 2025-05-09,18:07:19.000,129,11106010,4205,0,1746814038,13142.184068499999,31826.908583430006,53312.64568656 2025-05-09,18:07:20.000,129,11106065,3685,0,1746814039,13142.157123259989,30903.437307779997,53312.60376384001 2025-05-09,18:07:21.000,129,11106072,3285,0,1746814040,13142.190804809994,29518.480638420006,53312.73651912 2025-05-09,18:07:22.000,129,11106047,3725,0,1746814041,13142.231222669994,30441.64175235,53312.77145472001 2025-05-09,18:07:23.000,129,11105985,4645,0,1746814042,13142.33900362999,30441.514868009996,53312.848313040005 2025-05-09,18:07:24.000,129,11106058,3165,0,1746814043,13142.48046613999,28594.840183649998,53312.911197119996 2025-05-09,18:07:25.000,129,11106080,4285,0,1746814044,13142.60171971999,31364.443360649995,53313.02997816 2025-05-09,18:07:26.000,129,11106011,3444,0,1746814045,13142.729709610001,29517.91670802,53313.14177208 2025-05-09,18:07:27.000,129,11105977,3645,0,1746814046,13142.682555439991,29517.874413240002,53313.064913760005 2025-05-09,18:07:28.000,129,11106283,3924,0,1746814047,13142.749918540001,29517.775725419997,53313.05792664001 2025-05-09,18:07:30.000,129,11105957,4845,0,1746814049,13142.68929175,29979.289315650007,53313.05093952 2025-05-09,18:07:30.000,129,11106137,4085,0,1746814049,13142.850963190001,31364.21073936,53313.16972056 2025-05-09,18:07:31.000,129,11105856,3725,0,1746814050,13142.985689389992,29979.268168259994,53313.03696528001 2025-05-09,18:07:32.000,129,11106071,4685,0,1746814051,13143.309032269994,29517.691135860005,53313.26055312 2025-05-09,18:07:33.000,129,11106116,4405,0,1746814052,13143.490912639994,28132.903645619997,53313.281514480004 2025-05-09,18:07:34.000,129,11106121,3765,0,1746814053,13143.672793009995,27209.770728210002,53313.21164328 2025-05-09,18:07:35.000,129,11106099,5044,0,1746814054,13143.80751921,25363.173584279997,53313.29548872001 2025-05-09,18:07:36.000,129,11105901,4004,0,1746814055,13143.78057396999,29517.90965889,53313.25356600001 2025-05-09,18:07:37.000,129,11105978,4325,0,1746814056,13143.72668349,33210.94886588999,53313.27452736001 2025-05-09,18:07:38.000,129,11106035,3685,0,1746814057,13143.67952931999,31364.56319586,53313.24657888 2025-05-09,18:07:39.000,129,11106146,4085,0,1746814058,13143.652584079995,29056.4524617,53313.32343720001 2025-05-09,18:07:40.000,129,11106075,4685,0,1746814059,13143.57848466999,28133.36183907,53313.281514480004 2025-05-09,18:07:41.000,129,11105991,4405,0,1746814060,13143.60542991,29979.867344309998,53313.183694800005 2025-05-09,18:07:42.000,129,11106019,3645,0,1746814061,13143.713210869995,28133.425281239994,53313.33741144 2025-05-09,18:07:43.000,129,11106054,4205,0,1746814062,13143.69973824999,26286.87748122,53313.302475840006 2025-05-09,18:07:44.000,129,11105989,3845,0,1746814063,13143.733419799995,27210.193676010007,53313.34439856001 2025-05-09,18:07:45.000,129,11106038,3965,0,1746814064,13143.78057396999,31826.4785865,53313.33741144 2025-05-09,18:07:46.000,129,11106096,3405,0,1746814065,13143.74015610999,27671.763659279997,53313.37234704001 2025-05-09,18:07:47.000,129,11106032,3285,0,1746814066,13143.59869359999,34596.25094262,53313.41426976 2025-05-09,18:07:48.000,129,11105975,3845,0,1746814067,13143.511121569994,29056.699181250005,53313.36535992 2025-05-09,18:07:49.000,129,11106108,4445,0,1746814068,13143.39660429999,26748.17254842,53313.26055312 2025-05-09,18:07:50.000,129,11106080,3485,0,1746814069,13143.335977509989,30441.380934539993,53313.24657888 2025-05-09,18:07:51.000,129,11106041,3845,0,1746814070,13143.315768579989,28132.988235180004,53313.25356600001 2025-05-09,18:07:52.000,129,11106022,3685,0,1746814071,13143.423549539999,32287.61857284,53313.330424320004 2025-05-09,18:07:53.000,129,11106035,4525,0,1746814072,13143.531330499995,29517.677037600006,53313.37933416 2025-05-09,18:07:54.000,129,11106018,4085,0,1746814073,13143.57848466999,30902.42928219,53313.39330840001 2025-05-09,18:07:55.000,129,11106012,3205,0,1746814074,13143.62563884,30440.718316319995,53313.37234704001 2025-05-09,18:07:56.000,129,11106182,4405,0,1746814075,13143.57848466999,29979.077841749997,53313.43523112 2025-05-09,18:07:57.000,129,11105882,4445,0,1746814076,13143.490912639994,29055.846236519996,53313.40728264 2025-05-09,18:07:58.000,129,11106044,4365,0,1746814077,13143.57848466999,28594.18461456,53313.41426976 2025-05-09,18:07:59.000,129,11106034,3365,0,1746814078,13143.672793009995,29055.4655835,53313.41426976 2025-05-09,18:08:00.000,129,11106063,5044,0,1746814079,13143.82099182999,30901.999285259997,53313.470166720006 2025-05-09,18:08:01.000,129,11106030,4285,0,1746814080,13143.868146,24900.800000190007,53313.52606368 2025-05-09,18:08:02.000,129,11106104,4205,0,1746814081,13143.895091239996,31363.44238419,53313.47715384 2025-05-09,18:08:03.000,129,11105974,3205,0,1746814082,13143.88835493,29055.416239590006,53313.43523112 2025-05-09,18:08:04.000,129,11106061,3885,0,1746814083,13143.82772814,28593.754617629995,53313.40728264 2025-05-09,18:08:05.000,129,11106003,4445,0,1746814084,13143.868146,29516.93687895,53313.30946296 2025-05-09,18:08:06.000,129,11106139,3885,0,1746814085,13143.881618619991,28593.733470239997,53313.31645008 2025-05-09,18:08:07.000,129,11106036,4285,0,1746814086,13143.922036479991,34594.85521487999,53313.351385680005 2025-05-09,18:08:08.000,129,11105988,4285,0,1746814087,13143.996135889996,25823.918819340004,53313.27452736001 2025-05-09,18:08:09.000,129,11106000,3804,0,1746814088,13144.023081129992,29055.282306120003,53313.3583728 2025-05-09,18:08:10.000,129,11106099,4565,0,1746814089,13144.124125779992,25823.890622820007,53313.34439856001 2025-05-09,18:08:11.000,129,11106035,4725,0,1746814090,13144.056762679997,26285.474704349996,53313.34439856001 2025-05-09,18:08:12.000,129,11105982,3365,0,1746814091,13143.996135889996,35056.347657720005,53313.162733440004 2025-05-09,18:08:13.000,129,11106012,3685,0,1746814092,13143.922036479991,26747.03058936,53313.21164328 2025-05-09,18:08:14.000,129,11106197,4645,0,1746814093,13143.948981720001,29978.309486579994,53313.14177208 2025-05-09,18:08:15.000,129,11106012,4285,0,1746814094,13143.88835493,27208.445491770006,53313.26754024 2025-05-09,18:08:16.000,129,11105961,4004,0,1746814095,13143.84793707,27208.318607430003,53313.16972056 2025-05-09,18:08:17.000,129,11106033,4285,0,1746814096,13143.868146,27208.050740489998,53313.1487592 2025-05-09,18:08:18.000,129,11106048,4445,0,1746814097,13143.71994717999,27208.100084399994,53312.98106832 2025-05-09,18:08:19.000,129,11106081,4805,0,1746814098,13143.733419799995,32286.02546946,53313.078888 2025-05-09,18:08:20.000,129,11105858,3245,0,1746814099,13143.82772814,26284.431433110003,53313.183694800005 2025-05-09,18:08:21.000,129,11105827,3885,0,1746814100,13143.773837659995,28131.366935280006,53312.95311984 2025-05-09,18:08:22.000,129,11105903,4565,0,1746814101,13143.854673379996,29054.492803560002,53312.95311984 2025-05-09,18:08:23.000,129,11106056,3685,0,1746814102,13143.76710135,30900.892571849996,53312.88324864 2025-05-09,18:08:24.000,129,11106073,3645,0,1746814103,13143.773837659995,30439.174556850005,53312.995042560004 2025-05-09,18:08:25.000,129,11105889,4605,0,1746814104,13143.74689242,26284.727496570005,53312.81337744 2025-05-09,18:08:26.000,129,11105947,4285,0,1746814105,13143.74015610999,27669.592527240005,53312.85530016 2025-05-09,18:08:27.000,129,11106120,4085,0,1746814106,13143.74015610999,33670.59443667,53312.70857064 2025-05-09,18:08:28.000,129,11106037,4805,0,1746814107,13143.834464449996,30439.477669440006,53312.5897896 2025-05-09,18:08:29.000,129,11105976,4125,0,1746814108,13143.861409689991,28593.028557240003,53312.64568656 2025-05-09,18:08:30.000,129,11106085,3804,0,1746814109,13143.955718029996,26746.671083730005,53312.67363504001 2025-05-09,18:08:31.000,129,11106035,4525,0,1746814110,13144.097180539997,30439.71733986,53312.61773808 2025-05-09,18:08:32.000,129,11106058,3605,0,1746814111,13144.218434119997,28593.268227659995,53312.610750960004 2025-05-09,18:08:33.000,129,11106103,3605,0,1746814112,13144.373369249988,29978.323584840007,53312.58280248001 2025-05-09,18:08:34.000,129,11105961,3685,0,1746814113,13144.514831759989,32748.060695310007,53312.70857064 2025-05-09,18:08:35.000,129,11105993,3845,0,1746814114,13144.750602609995,29516.746552440003,53312.65267368001 2025-05-09,18:08:36.000,129,11105996,3365,0,1746814115,13144.750602609995,26747.115178919994,53312.68760928 2025-05-09,18:08:37.000,129,11106131,3645,0,1746814116,13144.892065119995,29978.464567439994,53312.48498280001 2025-05-09,18:08:38.000,129,11106052,4045,0,1746814117,13145.013318699996,30901.985187,53312.70857064 2025-05-09,18:08:39.000,129,11105933,4004,0,1746814118,13145.141308589991,28593.87445284,53312.575815359996 2025-05-09,18:08:40.000,129,11106026,4245,0,1746814119,13145.242353239992,30440.408154599994,53312.75049336001 2025-05-09,18:08:41.000,129,11105866,3245,0,1746814120,13145.282771099992,29978.831122200005,53312.680622160005 2025-05-09,18:08:42.000,129,11106070,4485,0,1746814121,13145.444442539992,28593.881501969998,53312.71555776 2025-05-09,18:08:43.000,129,11106098,3485,0,1746814122,13145.424233609992,29517.197696760006,53312.66664792 2025-05-09,18:08:44.000,129,11105985,3845,0,1746814123,13145.606113979993,30902.203710030008,53312.6945964 2025-05-09,18:08:45.000,129,11106015,3845,0,1746814124,13145.781258039999,30440.50684242,53312.75049336001 2025-05-09,18:08:46.000,129,11105924,4325,0,1746814125,13145.83514851999,26747.467635420006,53312.778441840004 2025-05-09,18:08:47.000,129,11106021,4685,0,1746814126,13146.030501509995,37826.60640381,53312.82036456001 2025-05-09,18:08:48.000,129,11105988,3924,0,1746814127,13146.10460092,30902.28125046,53312.82036456001 2025-05-09,18:08:49.000,129,11106006,4125,0,1746814128,13146.299953909991,25362.729489089994,53312.88324864 2025-05-09,18:08:50.000,129,11106076,3245,0,1746814129,13146.421207489992,29978.88046611,53313.078888 2025-05-09,18:08:51.000,129,11106123,4565,0,1746814130,13146.468361660001,33210.22985463,53313.09984936 2025-05-09,18:08:52.000,129,11106019,3725,0,1746814131,13146.576142619997,27670.656945869996,53313.232604640005 2025-05-09,18:08:53.000,129,11106019,5044,0,1746814132,13146.704132509993,27208.861390439997,53313.1487592 2025-05-09,18:08:54.000,129,11106026,4645,0,1746814133,13146.832122399988,30901.851253529996,53313.34439856001 2025-05-09,18:08:55.000,129,11105996,4445,0,1746814134,13146.980321219999,25823.876524559993,53313.39330840001 2025-05-09,18:08:56.000,129,11106135,4645,0,1746814135,13147.040948009999,29978.23899528,53313.43523112 2025-05-09,18:08:57.000,129,11106079,4565,0,1746814136,13147.26324624,28593.23298201,53313.470166720006 2025-05-09,18:08:58.000,129,11106032,3525,0,1746814137,13147.22282838,31824.56122314,53313.46317960001 2025-05-09,18:08:59.000,129,11106127,3965,0,1746814138,13147.43839029999,28131.43037745,53313.63087048001 2025-05-09,18:09:00.000,129,11106040,4285,0,1746814139,13147.499017089991,27208.001396580003,53313.63087048001 2025-05-09,18:09:01.000,129,11106140,4365,0,1746814140,13147.606798050001,23514.990386100006,53313.67978032001 2025-05-09,18:09:02.000,129,11106036,4285,0,1746814141,13147.734787939997,24899.820171119994,53313.74965152 2025-05-09,18:09:03.000,129,11105955,4565,0,1746814142,13147.849305210002,28592.626756829995,53313.79856136001 2025-05-09,18:09:04.000,129,11106103,4845,0,1746814143,13147.916668309997,28592.513970750006,53313.79157424 2025-05-09,18:09:05.000,129,11106119,3485,0,1746814144,13148.004240339993,29515.51295469,53313.88939392 2025-05-09,18:09:06.000,129,11106105,3645,0,1746814145,13148.004240339993,29515.463610780003,53313.95926512 2025-05-09,18:09:07.000,129,11105988,4405,0,1746814146,13148.044658199993,26284.234057470007,53313.99420072001 2025-05-09,18:09:08.000,129,11106099,4085,0,1746814147,13147.997504029998,34131.494752590006,53314.04311056001 2025-05-09,18:09:09.000,129,11106073,4765,0,1746814148,13147.997504029998,31822.98926715,53314.21080144001 2025-05-09,18:09:10.000,129,11106264,4085,0,1746814149,13148.078339749998,27668.6902386,53314.18285296001 2025-05-09,18:09:11.000,129,11106098,3165,0,1746814150,13148.024449269993,29976.533105819995,53314.1968272 2025-05-09,18:09:12.000,129,11106129,3845,0,1746814151,13147.923404619993,33207.84724869,53314.49727336001 2025-05-09,18:09:13.000,129,11106106,3405,0,1746814152,13148.078339749998,27668.309585580006,53314.42041504 2025-05-09,18:09:14.000,129,11106055,4685,0,1746814153,13148.152439159989,30899.947988429994,53314.32259536 2025-05-09,18:09:15.000,129,11106079,4805,0,1746814154,13148.125493919993,28130.091042750006,53314.49727336001 2025-05-09,18:09:16.000,129,11106105,4645,0,1746814155,13148.112021299989,29976.744579720005,53314.36451808 2025-05-09,18:09:17.000,129,11105909,4605,0,1746814156,13148.240011189999,27668.485813830004,53314.623041520004 2025-05-09,18:09:18.000,129,11106121,3605,0,1746814157,13148.246747499994,25360.57950444,53314.51823472001 2025-05-09,18:09:19.000,129,11105882,3525,0,1746814158,13148.368001079994,26745.423387720002,53314.61605440001 2025-05-09,18:09:20.000,129,11106073,4845,0,1746814159,13148.300637979999,32746.37595324,53314.455350640004 2025-05-09,18:09:21.000,129,11106124,4285,0,1746814160,13148.36126477,29514.934926029993,53314.70688696 2025-05-09,18:09:22.000,129,11106139,4205,0,1746814161,13148.40168263,29515.097056020008,53314.7557968 2025-05-09,18:09:23.000,129,11106024,4405,0,1746814162,13148.3814737,30899.757661919997,53314.73483544001 2025-05-09,18:09:24.000,129,11105996,4125,0,1746814163,13148.34105584,27206.936977949998,53314.88156496001 2025-05-09,18:09:25.000,129,11106006,3924,0,1746814164,13148.3814737,26283.726520109994,53314.80470664001 2025-05-09,18:09:26.000,129,11106025,3565,0,1746814165,13148.36126477,28130.29546752,53314.79771952 2025-05-09,18:09:27.000,129,11106044,4325,0,1746814166,13148.37473738999,29053.442483189996,53314.87457784 2025-05-09,18:09:28.000,129,11105993,4605,0,1746814167,13148.33431952999,33669.551165430006,53314.93047480001 2025-05-09,18:09:29.000,129,11105977,4565,0,1746814168,13148.29390166999,28591.738566450003,53314.87457784 2025-05-09,18:09:30.000,129,11105956,3565,0,1746814169,13148.27369273999,28591.696271670007,53314.839642240004 2025-05-09,18:09:31.000,129,11105894,4045,0,1746814170,13148.34105584,35054.24701698001,53314.87457784 2025-05-09,18:09:32.000,129,11105971,4885,0,1746814171,13148.36126477,32284.41826782,53314.93047480001 2025-05-09,18:09:33.000,129,11106035,4645,0,1746814172,13148.36126477,29514.610666049994,53314.958423280004 2025-05-09,18:09:34.000,129,11105988,4045,0,1746814173,13148.41515524999,29052.892651050002,53314.909513440005 2025-05-09,18:09:35.000,129,11105897,4565,0,1746814174,13148.388210009995,29514.420339539996,53314.88156496001 2025-05-09,18:09:36.000,129,11105959,4845,0,1746814175,13148.35452845999,28129.50596496,53314.85361648001 2025-05-09,18:09:37.000,129,11105989,3804,0,1746814176,13148.287165359994,31822.16451894,53315.02130736001 2025-05-09,18:09:38.000,129,11105947,3804,0,1746814177,13148.388210009995,26744.373067349996,53314.98637176 2025-05-09,18:09:39.000,129,11106053,4765,0,1746814178,13148.39494631999,27667.386149550002,53314.93746192 2025-05-09,18:09:40.000,129,11105977,3605,0,1746814179,13148.35452845999,29975.34885198,53314.91650056 2025-05-09,18:09:41.000,129,11106030,3205,0,1746814180,13148.347792149994,29051.912821980004,53314.99335888 2025-05-09,18:09:42.000,129,11105981,3845,0,1746814181,13148.32084691,27205.357972829996,53314.90252632001 2025-05-09,18:09:43.000,129,11105990,4285,0,1746814182,13148.29390166999,32282.930901390006,53314.9654104 2025-05-09,18:09:44.000,129,11106031,4765,0,1746814183,13148.219802259999,27666.7869735,53315.04925584001 2025-05-09,18:09:45.000,129,11105987,4565,0,1746814184,13148.240011189999,31359.621755729997,53314.98637176 2025-05-09,18:09:46.000,129,11106015,3845,0,1746814185,13148.152439159989,28589.955136560005,53314.979384640006 2025-05-09,18:09:47.000,129,11106023,3565,0,1746814186,13148.132230229989,32282.747624009993,53314.94444904 2025-05-09,18:09:48.000,129,11106034,3565,0,1746814187,13148.118757609998,31359.530117040005,53314.88855208 2025-05-09,18:09:49.000,129,11106067,4125,0,1746814188,13148.064867129993,29974.665086370005,53314.94444904 2025-05-09,18:09:50.000,129,11105965,5285,0,1746814189,13148.037921889998,29051.46167766,53314.98637176 2025-05-09,18:09:51.000,129,11106089,4965,0,1746814190,13147.957086169998,31821.114198569994,53314.92348768 2025-05-09,18:09:52.000,129,11106002,3525,0,1746814191,13147.916668309997,30436.33375746,53314.8955392 2025-05-09,18:09:53.000,129,11106041,3965,0,1746814192,13147.896459379997,28128.40630068,53314.99335888 2025-05-09,18:09:54.000,129,11106149,3924,0,1746814193,13147.849305210002,29513.229036570003,53314.97239752001 2025-05-09,18:09:55.000,129,11105929,4805,0,1746814194,13147.674161149997,28590.046775249997,53315.13310128 2025-05-09,18:09:56.000,129,11105972,3765,0,1746814195,13147.694370079997,31359.74864007,53315.04226872 2025-05-09,18:09:57.000,129,11106000,4405,0,1746814196,13147.579852809991,31359.59355921,53315.147075520006 2025-05-09,18:09:58.000,129,11106161,3885,0,1746814197,13147.559643879991,31359.43142922,53315.0352816 2025-05-09,18:09:59.000,129,11106006,4165,0,1746814198,13147.3036641,34129.12624491,53314.95143616001 2025-05-09,18:10:00.000,129,11105974,4565,0,1746814199,13147.20261945,27666.674187419994,53314.91650056 2025-05-09,18:10:01.000,129,11106095,3965,0,1746814200,13147.03421169999,26743.428483929994,53314.93746192 2025-05-09,18:10:02.000,129,11105949,4725,0,1746814201,13146.886012879993,31359.332741399994,53314.84662936 2025-05-09,18:10:03.000,129,11106112,4045,0,1746814202,13146.764759299993,33667.29544383001,53314.80470664001 2025-05-09,18:10:04.000,129,11106203,4765,0,1746814203,13146.710868820002,27204.723551129995,53314.72784832 2025-05-09,18:10:05.000,129,11106127,4605,0,1746814204,13146.508779520002,26281.498995030008,53314.86759072 2025-05-09,18:10:06.000,129,11105811,3685,0,1746814205,13146.252799739996,28128.117286349996,53314.55317032 2025-05-09,18:10:07.000,129,11105867,4645,0,1746814206,13146.131546159995,30897.685217699996,53314.66496424001 2025-05-09,18:10:08.000,129,11105940,3885,0,1746814207,13145.909247929994,36436.856326049994,53314.65797712 2025-05-09,18:10:09.000,129,11105841,4805,0,1746814208,13145.774521729989,30897.64292292,53314.60208016 2025-05-09,18:10:10.000,129,11106017,4645,0,1746814209,13145.612850289988,29512.890678330004,53314.60906728 2025-05-09,18:10:11.000,129,11106034,4085,0,1746814210,13145.511805640002,30436.065890519996,53314.476312000006 2025-05-09,18:10:12.000,129,11105913,4765,0,1746814211,13145.417497299997,32282.627788800004,53314.525221840006 2025-05-09,18:10:13.000,129,11105975,4685,0,1746814212,13145.262562169992,28589.86349787,53314.44836352001 2025-05-09,18:10:14.000,129,11105965,4365,0,1746814213,13145.168253830001,33206.07791706,53314.43438928 2025-05-09,18:10:15.000,129,11105988,3365,0,1746814214,13145.080681799991,29513.320675259994,53314.42041504 2025-05-09,18:10:16.000,129,11105977,4845,0,1746814215,13144.98637346,24897.395270399997,53314.43438928 2025-05-09,18:10:17.000,129,11105997,4525,0,1746814216,13144.791020469995,26282.23915368,53314.37849232001 2025-05-09,18:10:18.000,129,11106073,4004,0,1746814217,13144.73712998999,28128.667118490004,53314.29464688 2025-05-09,18:10:19.000,129,11106010,3845,0,1746814218,13144.75733891999,28128.843346740003,53314.36451808 2025-05-09,18:10:20.000,129,11105964,3645,0,1746814219,13144.63608533999,35514.68913945,53314.406440800005 2025-05-09,18:10:21.000,129,11105886,3605,0,1746814220,13144.535040689989,27667.40024781,53314.35054384001 2025-05-09,18:10:22.000,129,11105779,3845,0,1746814221,13144.460941279998,28590.66004956,53314.29464688 2025-05-09,18:10:23.000,129,11106186,3365,0,1746814222,13144.420523419998,25821.162609510007,53314.336569600004 2025-05-09,18:10:24.000,129,11105781,3804,0,1746814223,13144.231906740002,29052.533145420006,53314.36451808 2025-05-09,18:10:25.000,129,11105994,3485,0,1746814224,13144.070235300002,25821.197855160004,53314.35054384001 2025-05-09,18:10:26.000,129,11105993,3804,0,1746814225,13144.036553749997,30437.327684789998,53314.32958248001 2025-05-09,18:10:27.000,129,11105927,4725,0,1746814226,13143.895091239996,30899.052748920003,53314.46932488001 2025-05-09,18:10:28.000,129,11106009,4125,0,1746814227,13143.713210869995,32283.93892698,53314.37849232001 2025-05-09,18:10:29.000,129,11106017,3845,0,1746814228,13143.551539429995,35053.633742670005,53314.23176280001 2025-05-09,18:10:30.000,129,11105940,3405,0,1746814229,13143.39660429999,32284.192695660007,53314.27368552 2025-05-09,18:10:31.000,129,11106023,4405,0,1746814230,13143.261878099998,32745.72038415,53314.09900752 2025-05-09,18:10:32.000,129,11105864,4165,0,1746814231,13143.039579869997,32745.804973709994,53314.03612344 2025-05-09,18:10:33.000,129,11105955,3845,0,1746814232,13142.891381050002,29053.153468860008,53313.91035528 2025-05-09,18:10:34.000,129,11105994,4365,0,1746814233,13142.864435809992,33207.49479219,53313.92432952001 2025-05-09,18:10:35.000,129,11106058,4085,0,1746814234,13142.763391159991,28591.428404730003,53313.84048408 2025-05-09,18:10:36.000,129,11106011,3924,0,1746814235,13142.817281639997,28591.407257340004,53313.93131664 2025-05-09,18:10:37.000,129,11106099,4445,0,1746814236,13142.830754260001,28591.407257340004,53313.9173424 2025-05-09,18:10:38.000,129,11106021,4525,0,1746814237,13142.797072709996,28129.794979290004,53313.89638104001 2025-05-09,18:10:39.000,129,11106030,4405,0,1746814238,13142.850963190001,29514.617715180008,53313.86843256 2025-05-09,18:10:40.000,129,11106010,3045,0,1746814239,13142.783600089992,29976.33573018,53313.95926512 2025-05-09,18:10:41.000,129,11106011,3525,0,1746814240,13142.790336400001,30899.644875840007,53313.77760000001 2025-05-09,18:10:42.000,129,11105996,4085,0,1746814241,13142.736445919996,28591.717419060005,53313.9173424 2025-05-09,18:10:43.000,129,11106150,3205,0,1746814242,13142.709500680001,32284.657938239994,53313.854458320006 2025-05-09,18:10:44.000,129,11106181,4645,0,1746814243,13142.50741138,27668.718435119998,53313.82650984001 2025-05-09,18:10:45.000,129,11105996,3165,0,1746814244,13142.39963041999,26283.867502709996,53313.84048408 2025-05-09,18:10:46.000,129,11106051,4645,0,1746814245,13142.352476249995,25360.805076599994,53313.79856136001 2025-05-09,18:10:47.000,129,11106001,4805,0,1746814246,13142.291849459994,29977.012446659995,53313.79157424 2025-05-09,18:10:48.000,129,11105979,5005,0,1746814247,13142.27837683999,29515.611642510004,53313.77760000001 2025-05-09,18:10:49.000,129,11105789,4525,0,1746814248,13142.372685179995,30438.963082949995,53313.833496960004 2025-05-09,18:10:50.000,129,11106031,4845,0,1746814249,13142.34573994,25822.769811150007,53313.79856136001 2025-05-09,18:10:51.000,129,11106081,4965,0,1746814250,13142.332267319995,29515.632789900003,53313.71471592 2025-05-09,18:10:52.000,129,11106133,4045,0,1746814251,13142.33900362999,27207.937954409994,53313.67978032001 2025-05-09,18:10:53.000,129,11106071,3924,0,1746814252,13142.37942148999,30439.23094989,53313.79157424 2025-05-09,18:10:54.000,129,11106078,4525,0,1746814253,13142.493938759995,29977.78080183,53313.67978032001 2025-05-09,18:10:55.000,129,11106126,4525,0,1746814254,13142.52762031,28131.402180930003,53313.6727932 2025-05-09,18:10:56.000,129,11106048,4325,0,1746814255,13142.54782924,32286.138255540005,53313.686767440005 2025-05-09,18:10:57.000,129,11106000,3645,0,1746814256,13142.48046613999,29516.60556984,53313.65881896001 2025-05-09,18:10:58.000,129,11106066,3165,0,1746814257,13142.50067506999,28131.987258719993,53313.637857600006 2025-05-09,18:10:59.000,129,11106115,4605,0,1746814258,13142.413103039995,29055.500829149998,53313.58196064 2025-05-09,18:11:00.000,129,11106073,3525,0,1746814259,13142.392894109995,27670.713338910005,53313.48414096 2025-05-09,18:11:01.000,129,11106017,4725,0,1746814260,13142.3861578,26747.69320758,53313.50510232 2025-05-09,18:11:02.000,129,11105767,3845,0,1746814261,13142.44004827999,26286.22191213,53313.38632128 2025-05-09,18:11:03.000,129,11106265,3845,0,1746814262,13142.42657566,28594.861331039996,53313.5330508 2025-05-09,18:11:04.000,129,11106147,4765,0,1746814263,13142.36594887,29056.403117790003,53313.44221824001 2025-05-09,18:11:05.000,129,11106079,3885,0,1746814264,13142.291849459994,33672.94884609,53313.2885016 2025-05-09,18:11:06.000,129,11106132,4125,0,1746814265,13142.23795897999,30441.712243650007,53313.37933416 2025-05-09,18:11:07.000,129,11106080,4125,0,1746814266,13142.332267319995,29056.967048189996,53313.22561752001 2025-05-09,18:11:08.000,129,11106085,4325,0,1746814267,13142.332267319995,28133.897572949994,53313.162733440004 2025-05-09,18:11:09.000,129,11106036,4525,0,1746814268,13142.46025720999,27672.327589680004,53313.19766904 2025-05-09,18:11:10.000,129,11106045,4645,0,1746814269,13142.5882471,26749.251065310003,53313.33741144 2025-05-09,18:11:11.000,129,11106075,3804,0,1746814270,13142.696028059996,35058.758460180004,53313.23959176 2025-05-09,18:11:12.000,129,11106048,3885,0,1746814271,13142.756654849996,29519.305386630003,53313.330424320004 2025-05-09,18:11:13.000,129,11106253,3365,0,1746814272,13142.716236989996,27672.764635739994,53313.46317960001 2025-05-09,18:11:14.000,129,11106306,4125,0,1746814273,13142.635401269996,29057.770649009995,53313.302475840006 2025-05-09,18:11:15.000,129,11106024,4245,0,1746814274,13142.60171971999,35982.420062339996,53313.281514480004 2025-05-09,18:11:16.000,129,11106072,4045,0,1746814275,13142.46699352,28134.7787142,53313.23959176 2025-05-09,18:11:17.000,129,11105974,4365,0,1746814276,13142.224486359999,28596.468532679995,53313.15574632001 2025-05-09,18:11:18.000,129,11106090,3405,0,1746814277,13142.056078609989,29058.228842459997,53313.183694800005 2025-05-09,18:11:19.000,129,11106085,4765,0,1746814278,13141.867461929993,31828.10693553,53313.232604640005 2025-05-09,18:11:20.000,129,11106090,4725,0,1746814279,13141.739472039997,31828.10693553,53313.1487592 2025-05-09,18:11:21.000,129,11106127,4125,0,1746814280,13141.725999419992,31366.501706609997,53313.15574632001 2025-05-09,18:11:22.000,129,11106177,5044,0,1746814281,13141.732735730002,28596.764596139998,53313.2186304 2025-05-09,18:11:23.000,129,11106033,3924,0,1746814282,13141.651900010002,30443.347641810004,53313.078888 2025-05-09,18:11:24.000,129,11106040,3685,0,1746814283,13141.483492259991,27212.0475972,53313.17670768001 2025-05-09,18:11:25.000,129,11105869,5205,0,1746814284,13141.32855713,28135.377890250005,53313.15574632001 2025-05-09,18:11:26.000,129,11106082,4405,0,1746814285,13141.072577349994,28597.250986109997,53312.92517136 2025-05-09,18:11:27.000,129,11106059,4965,0,1746814286,13140.897433289989,29982.158311559993,53312.89023576001 2025-05-09,18:11:28.000,129,11106050,4645,0,1746814287,13140.883960669998,27674.12511783,53312.946132720004 2025-05-09,18:11:30.000,129,11106026,3924,0,1746814289,13140.951323769994,32290.579207439994,53312.93215848 2025-05-09,18:11:30.000,129,11106031,5085,0,1746814289,13141.06584104,27212.576281949994,53312.911197119996 2025-05-09,18:11:31.000,129,11105892,4245,0,1746814290,13141.153413069995,32290.642649610003,53312.967094080006 2025-05-09,18:11:32.000,129,11106219,5005,0,1746814291,13141.22751248,25366.120120620006,53312.89023576001 2025-05-09,18:11:33.000,129,11106008,4685,0,1746814292,13141.07931365999,35060.823855270006,53312.81337744 2025-05-09,18:11:34.000,129,11106028,3525,0,1746814293,13141.011950559994,29982.997158030004,53312.95311984 2025-05-09,18:11:35.000,129,11106126,4485,0,1746814294,13140.971532699994,29059.934731920002,53312.93215848 2025-05-09,18:11:36.000,129,11106098,4325,0,1746814295,13140.776179709988,30906.630563669998,53312.89023576001 2025-05-09,18:11:37.000,129,11106074,4365,0,1746814296,13140.567354099992,32753.43213237,53312.799403200006 2025-05-09,18:11:38.000,129,11105998,4245,0,1746814297,13140.351792180001,28598.773598190004,53312.6945964 2025-05-09,18:11:39.000,129,11105845,3725,0,1746814298,13140.19012074,26290.761551849995,53312.70158352001 2025-05-09,18:11:40.000,129,11106141,4205,0,1746814299,13140.12275763999,26752.528910759997,53312.70857064 2025-05-09,18:11:41.000,129,11106002,3245,0,1746814300,13140.19012074,33677.43209277,53312.70158352001 2025-05-09,18:11:42.000,129,11105945,3605,0,1746814301,13140.10928502,31830.891341880008,53312.6596608 2025-05-09,18:11:43.000,129,11105993,4645,0,1746814302,13140.04865823,34139.523711660004,53312.54786688 2025-05-09,18:11:44.000,129,11106109,4725,0,1746814303,13139.94087726999,28599.993097679995,53312.56882824 2025-05-09,18:11:45.000,129,11105958,4525,0,1746814304,13140.035185609995,29061.837997020004,53312.680622160005 2025-05-09,18:11:46.000,129,11105713,4805,0,1746814305,13140.04865823,32293.57508769,53312.70857064 2025-05-09,18:11:47.000,129,11105932,4485,0,1746814306,13139.98129512999,30908.667762240002,53312.5897896 2025-05-09,18:11:48.000,129,11105964,4365,0,1746814307,13139.772469519994,28600.627519379996,53312.54786688 2025-05-09,18:11:49.000,129,11105984,3924,0,1746814308,13139.637743319989,33217.546851570005,53312.56882824 2025-05-09,18:11:50.000,129,11106196,4285,0,1746814309,13139.503017119998,34602.81368265,53312.631712320006 2025-05-09,18:11:51.000,129,11106093,3804,0,1746814310,13139.233564720002,26754.375782820003,53312.56882824 2025-05-09,18:11:52.000,129,11106032,3685,0,1746814311,13139.145992689992,30909.598247400005,53312.631712320006 2025-05-09,18:11:53.000,129,11105978,4325,0,1746814312,13138.957376009996,29063.029299989998,53312.610750960004 2025-05-09,18:11:54.000,129,11105939,4925,0,1746814313,13138.88327659999,29986.352543910005,53312.575815359996 2025-05-09,18:11:55.000,129,11106050,3645,0,1746814314,13138.82264980999,33218.2588137,53312.631712320006 2025-05-09,18:11:56.000,129,11105869,4004,0,1746814315,13138.76875933,30909.725131739993,53312.64568656 2025-05-09,18:11:57.000,129,11106118,3444,0,1746814316,13138.613824199994,24446.554062990006,53312.71555776 2025-05-09,18:11:58.000,129,11105875,4805,0,1746814317,13138.64076943999,25369.898454299997,53312.5199184 2025-05-09,18:11:59.000,129,11106027,4525,0,1746814318,13138.492570619994,26754.953811479994,53312.58280248001 2025-05-09,18:12:00.000,129,11106142,3725,0,1746814319,13138.364580729998,27216.67182648,53312.60376384001 2025-05-09,18:12:01.000,129,11105929,3885,0,1746814320,13138.277008700003,29986.599263459997,53312.53389264001 2025-05-09,18:12:02.000,129,11105809,4325,0,1746814321,13138.209645599993,27678.037384979994,53312.58280248001 2025-05-09,18:12:03.000,129,11105977,4645,0,1746814322,13138.041237849997,31371.45019587,53312.5199184 2025-05-09,18:12:04.000,129,11105909,3645,0,1746814323,13137.919984269996,28601.52275889,53312.49196992 2025-05-09,18:12:05.000,129,11105979,4485,0,1746814324,13137.83241224,29986.521723030004,53312.5199184 2025-05-09,18:12:06.000,129,11105980,3245,0,1746814325,13137.6707408,31833.104768699995,53312.443060080004 2025-05-09,18:12:07.000,129,11105994,4045,0,1746814326,13137.50233304999,28139.75539998,53312.4500472 2025-05-09,18:12:08.000,129,11106055,3525,0,1746814327,13137.42149732999,29986.267954349998,53312.31729192001 2025-05-09,18:12:10.000,129,11106006,4405,0,1746814329,13137.333925299994,30447.774495449994,53312.49895704 2025-05-09,18:12:10.000,129,11106117,3525,0,1746814329,13137.152044929993,28601.142105870007,53312.33126616 2025-05-09,18:12:11.000,129,11105981,3605,0,1746814330,13137.030791349993,34602.50352093,53312.19851088001 2025-05-09,18:12:12.000,129,11105952,3165,0,1746814331,13136.923010389997,30908.956776570005,53312.226459360005 2025-05-09,18:12:13.000,129,11106039,4004,0,1746814332,13136.774811570001,30908.984973090002,53312.24742072001 2025-05-09,18:12:14.000,129,11105965,4125,0,1746814333,13136.761338949997,27215.38888482,53312.14960104001 2025-05-09,18:12:15.000,129,11106154,3405,0,1746814334,13136.54577702999,26753.410052010004,53312.14960104001 2025-05-09,18:12:16.000,129,11106062,4485,0,1746814335,13136.45146869,28599.901458990003,53312.205498 2025-05-09,18:12:17.000,129,11105934,3485,0,1746814336,13136.276324629995,30908.005144020004,53312.14261392 2025-05-09,18:12:18.000,129,11106045,4965,0,1746814337,13136.215697839994,27214.479547049996,53312.03780712 2025-05-09,18:12:19.000,129,11106176,4165,0,1746814338,13136.168543669999,30907.42711536,53312.07972984001 2025-05-09,18:12:20.000,129,11106047,4445,0,1746814339,13136.067499019999,30445.730247750005,53312.01684576 2025-05-09,18:12:21.000,129,11105960,3085,0,1746814340,13136.074235329994,29522.188480800003,53312.01684576 2025-05-09,18:12:22.000,129,11106017,3685,0,1746814341,13136.060762709989,25828.810915559996,53311.960948800006 2025-05-09,18:12:23.000,129,11106038,4285,0,1746814342,13136.054026399994,33676.565049779994,53311.97492304 2025-05-09,18:12:24.000,129,11106089,3804,0,1746814343,13135.986663299998,32291.439201300003,53312.03082000001 2025-05-09,18:12:25.000,129,11106039,3804,0,1746814344,13135.993399609994,25828.204690380007,53311.91203896001 2025-05-09,18:12:26.000,129,11106030,3444,0,1746814345,13136.006872229998,28597.892456939997,53311.89806472 2025-05-09,18:12:27.000,129,11106075,4004,0,1746814346,13135.973190679993,28597.645737390005,53311.905051839996 2025-05-09,18:12:28.000,129,11106061,4925,0,1746814347,13135.979926989989,28135.843132830007,53311.87011624 2025-05-09,18:12:30.000,129,11105933,4205,0,1746814349,13136.054026399994,29520.863244360007,53311.89806472 2025-05-09,18:12:30.000,129,11105876,4325,0,1746814349,13136.067499019999,25827.520924769997,53311.91203896001 2025-05-09,18:12:31.000,129,11106011,3685,0,1746814350,13136.094444259994,28135.709199360004,53311.87710336 2025-05-09,18:12:32.000,129,11106018,4125,0,1746814351,13136.28979725,29520.743409150004,53311.88409048001 2025-05-09,18:12:33.000,129,11106178,3885,0,1746814352,13136.34368772999,37830.398835750006,53311.80723216 2025-05-09,18:12:34.000,129,11105783,3845,0,1746814353,13136.47167762,29059.102934580005,53311.7513352 2025-05-09,18:12:35.000,129,11105867,4645,0,1746814354,13136.45146869,26751.076789979998,53311.84915488 2025-05-09,18:12:36.000,129,11106256,4004,0,1746814355,13136.599667509996,28597.730326949997,53311.96793592 2025-05-09,18:12:37.000,129,11106000,4045,0,1746814356,13136.734393710001,35984.06250963001,53311.939987440004 2025-05-09,18:12:38.000,129,11106158,2925,0,1746814357,13136.747866329992,33214.508676540005,53311.94697456 2025-05-09,18:12:39.000,129,11106012,3765,0,1746814358,13136.835438360002,29983.011256290003,53312.009858640005 2025-05-09,18:12:40.000,129,11106094,3965,0,1746814359,13137.017318730002,32291.192481749997,53311.9958844 2025-05-09,18:12:41.000,129,11105974,4485,0,1746814360,13136.949955629992,25828.225837770005,53311.939987440004 2025-05-09,18:12:42.000,129,11106007,3924,0,1746814361,13137.212671719994,28136.5409967,53312.03082000001 2025-05-09,18:12:43.000,129,11105870,3485,0,1746814362,13137.266562199999,29521.462420409996,53312.03780712 2025-05-09,18:12:44.000,129,11106002,3525,0,1746814363,13137.42823364,28136.632635390008,53312.072742719996 2025-05-09,18:12:45.000,129,11106016,3485,0,1746814364,13137.52254197999,31368.39792258,53312.128639680006 2025-05-09,18:12:46.000,129,11106073,4045,0,1746814365,13137.758312829996,29983.568137559996,53312.11466544 2025-05-09,18:12:47.000,129,11106048,4325,0,1746814366,13137.906511649991,29060.28013929,53312.240433599996 2025-05-09,18:12:48.000,129,11106019,4125,0,1746814367,13138.074919400002,28598.65376298,53312.37318888 2025-05-09,18:12:49.000,129,11106055,4365,0,1746814368,13138.142282499997,29522.005203420005,53312.380176 2025-05-09,18:12:50.000,129,11106066,3405,0,1746814369,13138.303953939998,28598.710156019995,53312.43607296001 2025-05-09,18:12:51.000,129,11106082,3605,0,1746814370,13138.371317039993,29060.392925370004,53312.47799568 2025-05-09,18:12:52.000,129,11105963,5044,0,1746814371,13138.53972478999,25828.846161210007,53312.610750960004 2025-05-09,18:12:53.000,129,11106098,4525,0,1746814372,13138.506043239999,24905.635703370004,53312.55485400001 2025-05-09,18:12:54.000,129,11106136,4365,0,1746814373,13138.60035157999,30907.060560600003,53312.59677672 2025-05-09,18:12:55.000,129,11105980,4485,0,1746814374,13138.593615269994,29983.631579730005,53312.73651912 2025-05-09,18:12:56.000,129,11106047,5005,0,1746814375,13138.64076943999,25367.191588379996,53312.82036456001 2025-05-09,18:12:57.000,129,11106017,4805,0,1746814376,13138.72160515999,34600.135013249994,53312.80639032 2025-05-09,18:12:58.000,129,11106027,4165,0,1746814377,13138.654242059994,29060.308335809998,53312.995042560004 2025-05-09,18:12:59.000,129,11106025,4725,0,1746814378,13138.735077779995,26290.21171971,53312.92517136 2025-05-09,18:13:00.000,129,11106275,3565,0,1746814379,13138.735077779995,24443.508838830006,53313.12779784001 2025-05-09,18:13:01.000,129,11105975,4765,0,1746814380,13138.613824199994,26751.654818640003,53313.09984936 2025-05-09,18:13:02.000,129,11106055,4725,0,1746814381,13138.654242059994,31829.70003891,53313.09286224 2025-05-09,18:13:03.000,129,11106062,3965,0,1746814382,13138.526252169999,28598.1885204,53313.113823600004 2025-05-09,18:13:04.000,129,11106024,4004,0,1746814383,13138.519515859989,26751.253018229996,53313.162733440004 2025-05-09,18:13:05.000,129,11105850,3205,0,1746814384,13138.391525969993,29521.152258689996,53313.2186304 2025-05-09,18:13:06.000,129,11106014,3924,0,1746814385,13138.425207519998,30905.97499458,53313.162733440004 2025-05-09,18:13:07.000,129,11105852,3325,0,1746814386,13138.425207519998,27674.45642694,53313.22561752001 2025-05-09,18:13:08.000,129,11105976,3125,0,1746814387,13138.371317039993,29982.489620670007,53313.36535992 2025-05-09,18:13:09.000,129,11106085,4725,0,1746814388,13138.243327149998,27674.237903910005,53313.31645008 2025-05-09,18:13:10.000,129,11106052,4125,0,1746814389,13138.135546190002,24904.22587737,53313.351385680005 2025-05-09,18:13:11.000,129,11105973,4805,0,1746814390,13138.054710470002,26750.625645659995,53313.33741144 2025-05-09,18:13:12.000,129,11106139,3725,0,1746814391,13138.122073569997,30905.594341560005,53313.351385680005 2025-05-09,18:13:13.000,129,11106064,4285,0,1746814392,13138.081655709997,35060.07664749,53313.44221824001 2025-05-09,18:13:14.000,129,11105959,4885,0,1746814393,13138.256799770003,34598.570106390005,53313.30946296 2025-05-09,18:13:15.000,129,11106063,3924,0,1746814394,13138.229854529993,30443.516820930003,53313.47715384 2025-05-09,18:13:16.000,129,11106054,4445,0,1746814395,13138.155755120002,29520.327510479998,53313.470166720006 2025-05-09,18:13:17.000,129,11105772,3405,0,1746814396,13138.263536079998,28135.399037640003,53313.47715384 2025-05-09,18:13:18.000,129,11105918,4725,0,1746814397,13138.243327149998,29520.066692670007,53313.47715384 2025-05-09,18:13:19.000,129,11106078,4325,0,1746814398,13138.202909289997,29058.19359681,53313.56099928001 2025-05-09,18:13:20.000,129,11106080,4525,0,1746814399,13138.142282499997,29981.559135510004,53313.5330508 2025-05-09,18:13:21.000,129,11106015,4085,0,1746814400,13138.101864639997,33212.97901533,53313.72869016001 2025-05-09,18:13:22.000,129,11106168,4405,0,1746814401,13138.290481319993,26749.892536140003,53313.64484472 2025-05-09,18:13:23.000,129,11105989,4165,0,1746814402,13138.364580729998,25826.646832650003,53313.67978032001 2025-05-09,18:13:24.000,129,11106142,4525,0,1746814403,13138.404998589998,30904.68500379,53313.686767440005 2025-05-09,18:13:25.000,129,11105977,4004,0,1746814404,13138.512779549994,23980.063786979998,53313.76362576 2025-05-09,18:13:26.000,129,11106124,4685,0,1746814405,13138.553197409994,29058.05966334,53313.86843256 2025-05-09,18:13:27.000,129,11106072,3685,0,1746814406,13138.70139622999,29057.968024650007,53313.75663864001 2025-05-09,18:13:28.000,129,11106121,3845,0,1746814407,13138.815913499995,29519.67194139,53313.72170304 2025-05-09,18:13:29.000,129,11106158,4405,0,1746814408,13138.84285873999,27211.166455950006,53313.903368160005 2025-05-09,18:13:30.000,129,11106056,3005,0,1746814409,13139.152729000001,25364.872424610003,53314.00817496 2025-05-09,18:13:31.000,129,11106151,4085,0,1746814410,13139.213355790002,31366.092857070005,53313.93830376 2025-05-09,18:13:32.000,129,11106192,3005,0,1746814411,13139.422181399997,34135.8440658,53313.99420072001 2025-05-09,18:13:33.000,129,11106183,3645,0,1746814412,13139.482808189998,28596.41213964,53313.93830376 2025-05-09,18:13:34.000,129,11105926,3885,0,1746814413,13139.543434979998,28596.214764000004,53314.03612344 2025-05-09,18:13:35.000,129,11106001,3725,0,1746814414,13139.678161179989,26749.645816589997,53313.99420072001 2025-05-09,18:13:36.000,129,11106072,4045,0,1746814415,13139.853305239994,31365.881383169995,53314.140930240006 2025-05-09,18:13:37.000,129,11106157,3525,0,1746814416,13139.934140959995,32289.049546230002,53314.07804616 2025-05-09,18:13:38.000,129,11106072,4605,0,1746814417,13140.12949395,26287.892555939994,53314.1968272 2025-05-09,18:13:39.000,129,11106064,4004,0,1746814418,13140.06886716,27211.208750730002,53314.15490448 2025-05-09,18:13:40.000,129,11106129,3924,0,1746814419,13140.196857049996,25826.477653530004,53314.24573704 2025-05-09,18:13:41.000,129,11106092,4565,0,1746814420,13140.297901699996,28596.348697470006,53314.20381432 2025-05-09,18:13:42.000,129,11106217,3765,0,1746814421,13140.479782069997,30904.424185979995,53314.20381432 2025-05-09,18:13:43.000,129,11105892,3685,0,1746814422,13140.412418970001,26288.245012440006,53314.55317032 2025-05-09,18:13:44.000,129,11106008,3485,0,1746814423,13140.520199929997,28134.79986159,53314.525221840006 2025-05-09,18:13:45.000,129,11105889,4805,0,1746814424,13140.627980889993,29058.398021579997,53314.61605440001 2025-05-09,18:13:46.000,129,11106057,4965,0,1746814425,13140.627980889993,27673.483647,53314.71387408001 2025-05-09,18:13:47.000,129,11105981,4725,0,1746814426,13140.722289229998,27211.87841808,53314.60906728 2025-05-09,18:13:48.000,129,11105817,3845,0,1746814427,13140.755970779988,29058.8491659,53314.83265512001 2025-05-09,18:13:49.000,129,11106050,3965,0,1746814428,13140.816597569989,27673.913643930005,53314.8955392 2025-05-09,18:13:50.000,129,11106113,4125,0,1746814429,13140.823333879998,28135.568216760003,53314.79771952 2025-05-09,18:13:51.000,129,11106045,3804,0,1746814430,13140.883960669998,26750.696136960003,53314.741822560005 2025-05-09,18:13:52.000,129,11105932,4445,0,1746814431,13140.971532699994,32290.607403960006,53314.88855208 2025-05-09,18:13:53.000,129,11106077,3765,0,1746814432,13141.14667676,28597.399017839998,53314.98637176 2025-05-09,18:13:54.000,129,11106088,3845,0,1746814433,13141.24098509999,32752.276075050002,53315.09816568001 2025-05-09,18:13:55.000,129,11106047,3645,0,1746814434,13141.24098509999,28135.871329350004,53315.09117856 2025-05-09,18:13:56.000,129,11106016,3125,0,1746814435,13141.22077616999,26289.40811889,53315.13310128 2025-05-09,18:13:57.000,129,11106007,4845,0,1746814436,13141.05910472999,26289.542052360004,53315.09117856 2025-05-09,18:13:58.000,129,11105861,4605,0,1746814437,13141.112995209995,26751.182526930002,53315.11912704001 2025-05-09,18:13:59.000,129,11105730,3405,0,1746814438,13141.13994044999,30905.721225899993,53315.195985360006 2025-05-09,18:14:00.000,129,11106159,3525,0,1746814439,13141.16014937999,30444.214684799997,53315.11213992 2025-05-09,18:14:01.000,129,11105897,4325,0,1746814440,13141.34876606,30444.306323490004,53315.35668912001 2025-05-09,18:14:02.000,129,11106114,3245,0,1746814441,13141.463283329991,29982.651750660007,53315.25886944 2025-05-09,18:14:03.000,129,11106104,4285,0,1746814442,13141.36897499,30444.390913049996,53315.2798308 2025-05-09,18:14:04.000,129,11106059,4805,0,1746814443,13141.44981071,27674.44232868,53315.22393384 2025-05-09,18:14:05.000,129,11106030,3965,0,1746814444,13141.517173809996,30905.98909284,53315.23092096 2025-05-09,18:14:06.000,129,11106082,4205,0,1746814445,13141.638427389997,35983.97087094,53315.33572776001 2025-05-09,18:14:07.000,129,11105984,4245,0,1746814446,13141.732735730002,25827.901577790006,53315.35668912001 2025-05-09,18:14:08.000,129,11106046,4205,0,1746814447,13141.779889899997,33214.290153509995,53315.40559896001 2025-05-09,18:14:09.000,129,11106028,3645,0,1746814448,13141.880934549998,29521.26504477,53315.349702 2025-05-09,18:14:10.000,129,11106271,4445,0,1746814449,13141.988715509993,27213.034475399996,53315.42656032 2025-05-09,18:14:11.000,129,11106057,4565,0,1746814450,13141.981979199998,30906.003191099997,53315.349702 2025-05-09,18:14:12.000,129,11105989,4645,0,1746814451,13142.056078609989,28598.230815179995,53315.54534136 2025-05-09,18:14:13.000,129,11105977,4405,0,1746814452,13142.096496469989,30906.545974110006,53315.44752168 2025-05-09,18:14:14.000,129,11106033,4045,0,1746814453,13142.17733218999,28136.780667119994,53315.44053456 2025-05-09,18:14:15.000,129,11106083,4805,0,1746814454,13142.312058389994,28137.006239280003,53315.50341864001 2025-05-09,18:14:16.000,129,11106033,4645,0,1746814455,13142.40636673,29522.357659920002,53315.5942512 2025-05-09,18:14:17.000,129,11106059,4685,0,1746814456,13142.44004827999,35523.860057579994,53315.5942512 2025-05-09,18:14:18.000,129,11105966,4365,0,1746814457,13142.52088399999,29522.55503556,53315.5942512 2025-05-09,18:14:19.000,129,11106010,4445,0,1746814458,13142.56803817,35524.367594940006,53315.747967840005 2025-05-09,18:14:20.000,129,11105783,4885,0,1746814459,13142.534356619995,29984.442229680004,53315.53835424 2025-05-09,18:14:21.000,129,11106076,3965,0,1746814460,13142.58151078999,25829.692056810003,53315.4894444 2025-05-09,18:14:22.000,129,11106323,4565,0,1746814461,13142.615192339996,30908.0474388,53315.61521256 2025-05-09,18:14:23.000,129,11105816,3125,0,1746814462,13142.62866496,29984.872226609994,53315.531367120006 2025-05-09,18:14:24.000,129,11106233,3645,0,1746814463,13142.682555439991,34139.68584165,53315.747967840005 2025-05-09,18:14:25.000,129,11105845,4285,0,1746814464,13142.743182229991,29523.443225940006,53315.7339936 2025-05-09,18:14:26.000,129,11106318,3365,0,1746814465,13142.810545330001,29523.570110279994,53315.747967840005 2025-05-09,18:14:27.000,129,11105795,4405,0,1746814466,13142.797072709996,29523.577159409993,53315.796877680004 2025-05-09,18:14:28.000,129,11106228,4165,0,1746814467,13142.749918540001,30446.928599849998,53315.74098072001 2025-05-09,18:14:29.000,129,11105863,4405,0,1746814468,13142.830754260001,30908.618418330007,53315.873736 2025-05-09,18:14:30.000,129,11106058,3125,0,1746814469,13142.817281639997,28600.40194722,53315.85277464 2025-05-09,18:14:31.000,129,11106146,3565,0,1746814470,13142.763391159991,32293.511645520004,53315.985529920006 2025-05-09,18:14:32.000,129,11106194,3885,0,1746814471,13142.68929175,29985.076651380004,53315.9436072 2025-05-09,18:14:33.000,129,11106019,4205,0,1746814472,13142.662346509991,30908.435140949994,53316.02745264001 2025-05-09,18:14:34.000,129,11106099,4765,0,1746814473,13142.54782924,30908.463337470006,53315.95758144001 2025-05-09,18:14:35.000,129,11106024,4485,0,1746814474,13142.534356619995,30446.76646986,53315.97854280001 2025-05-09,18:14:36.000,129,11105970,3565,0,1746814475,13142.56803817,29061.54898269,53316.21610488 2025-05-09,18:14:37.000,129,11106097,3924,0,1746814476,13142.50067506999,30446.42811162,53316.048414 2025-05-09,18:14:38.000,129,11106009,4605,0,1746814477,13142.29858576999,29061.217673580002,53316.17418216001 2025-05-09,18:14:39.000,129,11106029,4285,0,1746814478,13142.332267319995,24906.185535509998,53316.1881564 2025-05-09,18:14:40.000,129,11106263,4045,0,1746814479,13142.21775004999,26290.839092280003,53316.20911776 2025-05-09,18:14:41.000,129,11105947,4805,0,1746814480,13142.23795897999,34138.7342091,53316.34187304001 2025-05-09,18:14:42.000,129,11106093,4805,0,1746814481,13142.136914329989,25829.269109009998,53316.34187304001 2025-05-09,18:14:43.000,129,11106053,4885,0,1746814482,13142.035869679989,28598.576222550008,53316.320911680006 2025-05-09,18:14:44.000,129,11106082,3444,0,1746814483,13141.955033959988,34600.0292763,53316.35584728 2025-05-09,18:14:45.000,129,11106146,4605,0,1746814484,13141.786626209992,31830.01020063,53316.320911680006 2025-05-09,18:14:46.000,129,11105894,4165,0,1746814485,13141.759680969997,30906.46138455,53316.251040480005 2025-05-09,18:14:47.000,129,11105879,3685,0,1746814486,13141.591273220001,29059.723258020007,53316.202130640006 2025-05-09,18:14:48.000,129,11106015,3725,0,1746814487,13141.530646430001,31367.76350088,53316.251040480005 2025-05-09,18:14:49.000,129,11106003,4765,0,1746814488,13141.463283329991,29059.575226290006,53316.40475712 2025-05-09,18:14:50.000,129,11106009,3605,0,1746814489,13141.335293439995,28136.06870499,53316.35584728 2025-05-09,18:14:51.000,129,11105931,3405,0,1746814490,13141.42960178,29059.236868050008,53316.36283440001 2025-05-09,18:14:52.000,129,11106098,3405,0,1746814491,13141.571064290001,30444.285176100006,53316.27200184001 2025-05-09,18:14:53.000,129,11105956,2965,0,1746814492,13141.436338089996,26289.401069760002,53316.20911776 2025-05-09,18:14:54.000,129,11105763,4285,0,1746814493,13141.42960178,30444.235832189996,53316.320911680006 2025-05-09,18:14:55.000,129,11105896,3845,0,1746814494,13141.517173809996,30444.475502610003,53316.24405336001 2025-05-09,18:14:56.000,129,11106149,4605,0,1746814495,13141.564327979992,27213.00627888,53316.35584728 2025-05-09,18:14:57.000,129,11106106,3365,0,1746814496,13141.571064290001,26751.485639520004,53316.2580276 2025-05-09,18:14:58.000,129,11105913,4285,0,1746814497,13141.678845249997,30906.073682400005,53316.251040480005 2025-05-09,18:14:59.000,129,11106091,4405,0,1746814498,13141.611482150001,35522.563017659995,53316.27200184001 2025-05-09,18:15:00.000,129,11105982,3485,0,1746814499,13141.645163699992,28136.22378585,53316.4327056 2025-05-09,18:15:01.000,129,11105857,4725,0,1746814500,13141.786626209992,32752.917545880002,53316.23706624 2025-05-09,18:15:02.000,129,11106238,3444,0,1746814501,13141.746208349992,35061.091722209996,53316.31392456001 2025-05-09,18:15:03.000,129,11106115,4605,0,1746814502,13141.847252999993,31368.038416950003,53316.30693744 2025-05-09,18:15:04.000,129,11106249,3965,0,1746814503,13141.887670859993,25828.28927994,53316.36283440001 2025-05-09,18:15:05.000,129,11106235,4685,0,1746814504,13141.981979199998,29059.998174089997,53316.2580276 2025-05-09,18:15:06.000,129,11106007,4125,0,1746814505,13142.083023849998,30444.891401279994,53316.27200184001 2025-05-09,18:15:07.000,129,11106039,4645,0,1746814506,13142.089760159994,33214.71310131,53316.26501472 2025-05-09,18:15:08.000,129,11106218,3645,0,1746814507,13142.157123259989,34137.88831350001,53316.24405336001 2025-05-09,18:15:09.000,129,11105884,4245,0,1746814508,13142.190804809994,33214.69195392,53316.29296320001 2025-05-09,18:15:10.000,129,11106241,4085,0,1746814509,13142.25816790999,28598.308355610003,53316.369821520006 2025-05-09,18:15:11.000,129,11106238,4205,0,1746814510,13142.312058389994,31368.24989085,53316.369821520006 2025-05-09,18:15:12.000,129,11105912,3245,0,1746814511,13142.332267319995,33676.48046022,53316.39777 2025-05-09,18:15:13.000,129,11106092,4485,0,1746814512,13142.413103039995,31368.186448680004,53316.47462832 2025-05-09,18:15:14.000,129,11106038,3605,0,1746814513,13142.31879469999,29983.300270620006,53316.39777 2025-05-09,18:15:15.000,129,11105918,4525,0,1746814514,13142.36594887,29983.180435410002,53316.369821520006 2025-05-09,18:15:16.000,129,11106126,4165,0,1746814515,13142.33900362999,29521.59635388,53316.5025768 2025-05-09,18:15:17.000,129,11105948,4165,0,1746814516,13142.34573994,33214.811789130006,53316.56546088 2025-05-09,18:15:18.000,129,11106039,4245,0,1746814517,13142.224486359999,32291.551987380008,53316.55148664 2025-05-09,18:15:19.000,129,11106201,5405,0,1746814518,13142.170595879994,29521.504715190007,53316.467641200004 2025-05-09,18:15:20.000,129,11106160,3725,0,1746814519,13141.975242889988,23058.361842960003,53316.60039648 2025-05-09,18:15:21.000,129,11106068,3804,0,1746814520,13141.914616100003,27213.189556259997,53316.705203280006 2025-05-09,18:15:22.000,129,11106116,3005,0,1746814521,13141.860725619998,25366.254054089994,53316.66328056 2025-05-09,18:15:23.000,129,11106125,4085,0,1746814522,13141.658636319997,28136.139196289994,53316.586422240005 2025-05-09,18:15:24.000,129,11105992,3885,0,1746814523,13141.618218459997,30444.20058654,53316.6423192 2025-05-09,18:15:25.000,129,11105961,4525,0,1746814524,13141.34876606,25827.753546060005,53316.61437072 2025-05-09,18:15:26.000,129,11105734,4325,0,1746814525,13141.422865469991,28597.38491958,53316.76808736 2025-05-09,18:15:27.000,129,11106223,5005,0,1746814526,13141.22077616999,30443.87632656,53316.69821616001 2025-05-09,18:15:28.000,129,11106008,4325,0,1746814527,13141.22751248,29520.13013484,53316.69122904 2025-05-09,18:15:29.000,129,11106107,3485,0,1746814528,13141.1062589,30443.39698572,53316.64930632001 2025-05-09,18:15:30.000,129,11106102,4045,0,1746814529,13140.951323769994,28596.89148048,53316.67725480001 2025-05-09,18:15:31.000,129,11106031,4725,0,1746814530,13140.883960669998,30904.656807270003,53316.69122904 2025-05-09,18:15:32.000,129,11106125,4645,0,1746814531,13140.702080299998,30904.51582467,53316.7820616 2025-05-09,18:15:33.000,129,11106068,3725,0,1746814532,13140.567354099992,30442.713220110003,53316.6423192 2025-05-09,18:15:34.000,129,11106089,4645,0,1746814533,13140.513463620002,29057.305406429994,53316.803022960004 2025-05-09,18:15:35.000,129,11105818,4445,0,1746814534,13140.405682659992,27210.630722069996,53316.83097144 2025-05-09,18:15:36.000,129,11106050,4004,0,1746814535,13140.156439189996,29056.974097319995,53316.803022960004 2025-05-09,18:15:37.000,129,11106022,4205,0,1746814536,13140.075603469995,28595.227885800006,53316.62135784 2025-05-09,18:15:38.000,129,11106063,3845,0,1746814537,13139.913932029995,29979.867344309998,53316.94975248 2025-05-09,18:15:39.000,129,11105825,4325,0,1746814538,13139.81962368999,31826.048589569997,53316.78904872 2025-05-09,18:15:40.000,129,11106208,4205,0,1746814539,13139.684897489999,28133.03757909,53316.81699720001 2025-05-09,18:15:41.000,129,11105862,3725,0,1746814540,13139.617534389989,32287.30841112,53316.89385552001 2025-05-09,18:15:42.000,129,11106010,4365,0,1746814541,13139.489544499993,31825.421216999996,53316.71917752 2025-05-09,18:15:43.000,129,11105996,4325,0,1746814542,13139.401972469997,30901.830106139998,53316.7121904 2025-05-09,18:15:44.000,129,11106136,3645,0,1746814543,13139.294191510002,28132.114143059996,53316.81699720001 2025-05-09,18:15:45.000,129,11105875,3405,0,1746814544,13139.381763539997,26747.115178919994,53316.7820616 2025-05-09,18:15:46.000,129,11106029,4004,0,1746814545,13139.321136749997,35517.73436361,53316.81001008 2025-05-09,18:15:47.000,129,11106086,3365,0,1746814546,13139.341345679997,33209.496745109995,53316.86590704001 2025-05-09,18:15:48.000,129,11106106,3245,0,1746814547,13139.226828409992,24900.313610220008,53316.851932800004 2025-05-09,18:15:49.000,129,11106235,4805,0,1746814548,13139.314400440002,29516.330653769997,53316.83795856 2025-05-09,18:15:50.000,129,11106198,3045,0,1746814549,13139.354818300002,23976.792990660004,53316.83795856 2025-05-09,18:15:51.000,129,11106066,3725,0,1746814550,13139.307664129992,29977.830145739994,53316.90084264 2025-05-09,18:15:52.000,129,11105912,3005,0,1746814551,13139.334609370002,31824.173520990007,53316.89385552001 2025-05-09,18:15:53.000,129,11106078,3605,0,1746814552,13139.273982580002,30900.9983088,53316.98468808001 2025-05-09,18:15:54.000,129,11105833,4485,0,1746814553,13139.321136749997,34132.418188619995,53316.970713840004 2025-05-09,18:15:55.000,129,11106170,4325,0,1746814554,13139.294191510002,33209.26412382,53316.86590704001 2025-05-09,18:15:56.000,129,11105979,4445,0,1746814555,13139.253773650002,29516.105081610003,53316.90084264 2025-05-09,18:15:57.000,129,11105943,4565,0,1746814556,13139.294191510002,30901.082898360008,53317.138404720004 2025-05-09,18:15:58.000,129,11106275,4605,0,1746814557,13139.179674239997,31362.758618580003,53316.8868684 2025-05-09,18:15:59.000,129,11105985,4165,0,1746814558,13139.321136749997,26746.523052000004,53317.33404408 2025-05-09,18:16:00.000,129,11106213,5044,0,1746814559,13139.220092099997,26284.79798787,53317.096482 2025-05-09,18:16:01.000,129,11106032,4285,0,1746814560,13139.321136749997,31824.11007882,53317.22225016 2025-05-09,18:16:02.000,129,11105997,5085,0,1746814561,13139.334609370002,34593.84014016,53317.14539184 2025-05-09,18:16:03.000,129,11105895,3965,0,1746814562,13139.240301029997,29977.625720969998,53317.096482 2025-05-09,18:16:04.000,129,11106031,4085,0,1746814563,13139.287455199992,27669.620723760003,53317.375966800006 2025-05-09,18:16:05.000,129,11106017,5005,0,1746814564,13139.375027230002,28592.831181600006,53317.29910848001 2025-05-09,18:16:06.000,129,11106215,3965,0,1746814565,13139.132520070001,25361.622775680007,53317.27814712001 2025-05-09,18:16:07.000,129,11106008,4325,0,1746814566,13139.273982580002,27208.057789619997,53317.36199256 2025-05-09,18:16:08.000,129,11106210,4445,0,1746814567,13139.300927819997,28131.225952680004,53317.27814712001 2025-05-09,18:16:09.000,129,11106018,4445,0,1746814568,13139.193146860001,31362.48370251,53317.473786480004 2025-05-09,18:16:10.000,129,11106073,4725,0,1746814569,13139.159465309996,28592.704297260003,53317.327056960006 2025-05-09,18:16:11.000,129,11106038,3485,0,1746814570,13139.132520070001,28592.788886819995,53317.38295392 2025-05-09,18:16:12.000,129,11106026,3565,0,1746814571,13139.226828409992,32747.073817109995,53317.45282512 2025-05-09,18:16:13.000,129,11106196,3165,0,1746814572,13139.112311140001,28130.845299659995,53317.45282512 2025-05-09,18:16:14.000,129,11105996,3205,0,1746814573,13139.226828409992,27669.16253031,53317.51570920001 2025-05-09,18:16:15.000,129,11106075,3325,0,1746814574,13139.280718889997,32285.39809689,53317.40391528 2025-05-09,18:16:16.000,129,11106108,3325,0,1746814575,13139.314400440002,32746.784802780006,53317.592567520005 2025-05-09,18:16:17.000,129,11105983,3605,0,1746814576,13139.294191510002,27669.00744945,53317.760258400005 2025-05-09,18:16:18.000,129,11106165,3444,0,1746814577,13139.267246269992,29976.984250139998,53317.59955464 2025-05-09,18:16:19.000,129,11106238,4525,0,1746814578,13139.206619479992,29976.871464059994,53317.8650652 2025-05-09,18:16:20.000,129,11105949,3565,0,1746814579,13139.186410549992,29053.350844500004,53317.68340008001 2025-05-09,18:16:21.000,129,11106163,3645,0,1746814580,13139.199883169997,36439.140244170005,53317.57859328 2025-05-09,18:16:22.000,129,11105983,3485,0,1746814581,13139.361554609997,31361.17961346,53317.69737432 2025-05-09,18:16:23.000,129,11105761,4045,0,1746814582,13139.375027230002,29514.674108220002,53317.94891064001 2025-05-09,18:16:24.000,129,11106143,3765,0,1746814583,13139.395236160002,34592.275233299995,53317.74628416 2025-05-09,18:16:25.000,129,11105946,4405,0,1746814584,13139.428917709993,26744.78896602,53317.879039440006 2025-05-09,18:16:26.000,129,11106114,3444,0,1746814585,13139.442390329998,27667.914834299998,53317.76724552 2025-05-09,18:16:27.000,129,11105970,3444,0,1746814586,13139.489544499993,32283.917779590003,53317.830129600006 2025-05-09,18:16:28.000,129,11106297,4365,0,1746814587,13139.469335569993,25821.120314729997,53317.77423264 2025-05-09,18:16:29.000,129,11106300,4445,0,1746814588,13139.435654020002,25359.261317130004,53317.94192352 2025-05-09,18:16:30.000,129,11105944,3285,0,1746814589,13139.442390329998,31821.805013310004,53317.976859120005 2025-05-09,18:16:31.000,129,11106179,4085,0,1746814590,13139.550171289993,28590.568410869993,53317.84410384 2025-05-09,18:16:32.000,129,11106151,4485,0,1746814591,13139.577116529988,30436.8130983,53317.927949280005 2025-05-09,18:16:33.000,129,11106045,4685,0,1746814592,13139.509753429993,28128.836297610003,53318.03974320001 2025-05-09,18:16:34.000,129,11105994,4485,0,1746814593,13139.577116529988,25820.662121279995,53317.976859120005 2025-05-09,18:16:35.000,129,11105911,4925,0,1746814594,13139.543434979998,34591.18261815001,53317.997820480006 2025-05-09,18:16:36.000,129,11106208,3365,0,1746814595,13139.617534389989,28590.356936969998,53318.12358864 2025-05-09,18:16:37.000,129,11105876,3645,0,1746814596,13139.698370109989,28128.681216750003,53318.08865304001 2025-05-09,18:16:38.000,129,11105950,4605,0,1746814597,13139.752260589994,26282.091121949998,53318.20743408001 2025-05-09,18:16:39.000,129,11105973,4885,0,1746814598,13139.785942139999,33206.38102965,53318.15153712 2025-05-09,18:16:40.000,129,11106171,3804,0,1746814599,13139.913932029995,26744.119298670004,53318.05371744 2025-05-09,18:16:41.000,129,11106048,3285,0,1746814600,13139.98803144,30898.418327220003,53318.15153712 2025-05-09,18:16:42.000,129,11105892,3365,0,1746814601,13139.893723099995,33668.120192040005,53318.08865304001 2025-05-09,18:16:43.000,129,11106061,4405,0,1746814602,13140.00150405999,32744.987274629995,53318.193459840004 2025-05-09,18:16:44.000,129,11105994,3525,0,1746814603,13139.98803144,30436.862442209997,53318.20044696 2025-05-09,18:16:45.000,129,11106068,3085,0,1746814604,13139.974558819995,29513.609689589997,53318.15852424001 2025-05-09,18:16:46.000,129,11106007,3765,0,1746814605,13139.94087726999,26282.725543649998,53318.15153712 2025-05-09,18:16:47.000,129,11105980,3924,0,1746814606,13139.96108619999,27205.64698716,53318.431021920005 2025-05-09,18:16:48.000,129,11106162,3245,0,1746814607,13139.785942139999,30437.15850567,53318.10262728 2025-05-09,18:16:49.000,129,11106101,4925,0,1746814608,13139.698370109989,28590.793983030002,53318.193459840004 2025-05-09,18:16:50.000,129,11106008,3804,0,1746814609,13139.523226049998,32283.671060039997,53318.22140832 2025-05-09,18:16:51.000,129,11106143,3845,0,1746814610,13139.455862950002,28590.765786510005,53318.2493568 2025-05-09,18:16:52.000,129,11106172,4405,0,1746814611,13139.395236160002,25820.880644310004,53318.193459840004 2025-05-09,18:16:53.000,129,11106345,3725,0,1746814612,13139.273982580002,28590.63890217,53318.22140832 2025-05-09,18:16:54.000,129,11105813,4285,0,1746814613,13139.166201619992,29975.489834580003,53318.15153712 2025-05-09,18:16:55.000,129,11106156,4325,0,1746814614,13139.092102210001,28129.04777151,53318.319228 2025-05-09,18:16:56.000,129,11105992,4645,0,1746814615,13138.795704569995,24435.874631040002,53318.12358864 2025-05-09,18:16:57.000,129,11106195,3965,0,1746814616,13138.74181408999,30436.566378749994,53318.08865304001 2025-05-09,18:16:58.000,129,11106196,3485,0,1746814617,13138.68118729999,29513.214938310004,53318.12358864 2025-05-09,18:16:59.000,129,11105984,4565,0,1746814618,13138.62729682,30436.129332690005,53318.22140832 2025-05-09,18:17:00.000,129,11106292,3685,0,1746814619,13138.411734899993,29974.55934942,53318.1794856 2025-05-09,18:17:01.000,129,11105936,4245,0,1746814620,13138.277008700003,25358.302635450003,53318.06070456 2025-05-09,18:17:02.000,129,11105897,3885,0,1746814621,13138.216381910002,27666.13140441,53318.046730320006 2025-05-09,18:17:03.000,129,11105830,3525,0,1746814622,13138.243327149998,31820.493875130007,53318.1794856 2025-05-09,18:17:04.000,129,11106183,3845,0,1746814623,13138.122073569997,29050.742666399994,53318.06769168001 2025-05-09,18:17:05.000,129,11106023,3885,0,1746814624,13138.115337260002,28588.996454880005,53317.96987200001 2025-05-09,18:17:06.000,129,11106203,4045,0,1746814625,13138.081655709997,30896.888666009996,53318.03275608 2025-05-09,18:17:07.000,129,11106107,4765,0,1746814626,13137.899775339996,34589.617711290004,53318.06769168001 2025-05-09,18:17:08.000,129,11106033,4605,0,1746814627,13137.987347369992,33204.62579628,53317.89301368 2025-05-09,18:17:09.000,129,11105959,4045,0,1746814628,13137.872830100001,30435.135405359993,53317.858078080004 2025-05-09,18:17:10.000,129,11106137,3245,0,1746814629,13137.946929509992,28126.9541799,53317.976859120005 2025-05-09,18:17:11.000,129,11106062,4165,0,1746814630,13138.000819989997,25357.414445069997,53317.96987200001 2025-05-09,18:17:12.000,129,11106043,4245,0,1746814631,13138.047974159992,30434.994422760006,53317.760258400005 2025-05-09,18:17:13.000,129,11106034,4165,0,1746814632,13138.122073569997,30434.938029719997,53317.77423264 2025-05-09,18:17:14.000,129,11106246,4085,0,1746814633,13138.135546190002,29973.170670809995,53317.82314248001 2025-05-09,18:17:15.000,129,11106002,3965,0,1746814634,13138.162491429997,33204.407273250006,53317.78121976001 2025-05-09,18:17:16.000,129,11106261,3645,0,1746814635,13138.317426559988,27665.31370533,53317.80218112001 2025-05-09,18:17:17.000,129,11106053,4725,0,1746814636,13138.283745009998,34588.98328959,53317.67641296 2025-05-09,18:17:18.000,129,11105991,3725,0,1746814637,13138.384789659998,29973.093130380003,53317.809168240005 2025-05-09,18:17:19.000,129,11106019,3725,0,1746814638,13138.364580729998,29511.614785800004,53317.71833568 2025-05-09,18:17:20.000,129,11106200,3444,0,1746814639,13138.452152759994,29511.48790146,53317.60654176 2025-05-09,18:17:21.000,129,11106091,4765,0,1746814640,13138.465625379999,28588.41137709,53317.66942584 2025-05-09,18:17:22.000,129,11105895,5085,0,1746814641,13138.654242059994,32742.87253563,53317.711348560006 2025-05-09,18:17:23.000,129,11105986,3605,0,1746814642,13138.76875933,25818.617873580006,53317.620516 2025-05-09,18:17:24.000,129,11105883,4765,0,1746814643,13139.018002799996,35050.66605894,53317.690387200004 2025-05-09,18:17:25.000,129,11106084,3605,0,1746814644,13139.105574829991,29511.558392759995,53317.68340008001 2025-05-09,18:17:26.000,129,11106103,4765,0,1746814645,13139.240301029997,28588.376131440004,53317.73929704 2025-05-09,18:17:27.000,129,11106137,4845,0,1746814646,13139.375027230002,30434.789997989996,53317.73230992001 2025-05-09,18:17:28.000,129,11106096,4405,0,1746814647,13139.455862950002,28588.615801859996,53317.77423264 2025-05-09,18:17:29.000,129,11106144,4365,0,1746814648,13139.631007009993,30896.634897330005,53317.74628416 2025-05-09,18:17:30.000,129,11106019,3804,0,1746814649,13139.698370109989,29511.99543882,53317.711348560006 2025-05-09,18:17:31.000,129,11106192,4365,0,1746814650,13139.88698679,27665.778947910003,53317.78121976001 2025-05-09,18:17:32.000,129,11106093,3845,0,1746814651,13139.913932029995,28589.130388350008,53317.809168240005 2025-05-09,18:17:33.000,129,11106261,3845,0,1746814652,13140.116021329995,32282.247135779995,53317.69737432 2025-05-09,18:17:34.000,129,11106121,3804,0,1746814653,13140.264220149991,34590.26623125,53317.858078080004 2025-05-09,18:17:35.000,129,11106035,4045,0,1746814654,13140.338319559996,24896.739701309998,53317.78121976001 2025-05-09,18:17:36.000,129,11106078,3005,0,1746814655,13140.587563029992,27204.82223895,53317.85109096001 2025-05-09,18:17:37.000,129,11106133,3405,0,1746814656,13140.776179709988,29512.862481810007,53317.830129600006 2025-05-09,18:17:38.000,129,11106250,3645,0,1746814657,13140.958060079989,29974.770823319996,53317.99083336001 2025-05-09,18:17:39.000,129,11106077,3965,0,1746814658,13141.16014937999,28590.251200020008,53318.08865304001 2025-05-09,18:17:40.000,129,11106164,4085,0,1746814659,13141.28813927,32283.219915719994,53318.05371744 2025-05-09,18:17:41.000,129,11106038,3005,0,1746814660,13141.355502369996,27205.759773240003,53318.0746788 2025-05-09,18:17:42.000,129,11106105,4725,0,1746814661,13141.463283329991,30437.102112630004,53318.06769168001 2025-05-09,18:17:43.000,129,11106118,4125,0,1746814662,13141.517173809996,32745.318583739994,53318.0746788 2025-05-09,18:17:44.000,129,11106071,4605,0,1746814663,13141.49022857,25821.451623839996,53317.99083336001 2025-05-09,18:17:45.000,129,11106119,4285,0,1746814664,13141.550855360001,29052.808061489995,53318.05371744 2025-05-09,18:17:46.000,129,11106047,4925,0,1746814665,13141.584536909992,32284.12925349,53317.997820480006 2025-05-09,18:17:47.000,129,11106148,3645,0,1746814666,13141.598009529996,27206.549275800004,53318.095640160005 2025-05-09,18:17:48.000,129,11105920,3444,0,1746814667,13141.638427389997,29052.977240609995,53318.095640160005 2025-05-09,18:17:49.000,129,11106030,4165,0,1746814668,13141.645163699992,27668.408273399997,53318.03974320001 2025-05-09,18:17:50.000,129,11106072,3885,0,1746814669,13141.672108940002,28130.098091880005,53318.06070456 2025-05-09,18:17:51.000,129,11106106,4365,0,1746814670,13141.793362520002,28591.823156009996,53318.03275608 2025-05-09,18:17:52.000,129,11106092,4445,0,1746814671,13142.116705399989,29515.132301670004,53318.193459840004 2025-05-09,18:17:53.000,129,11106031,4805,0,1746814672,13142.473729829995,30900.03257799,53318.27031816 2025-05-09,18:17:54.000,129,11106056,4365,0,1746814673,13142.770127470001,29515.33672644,53318.3890992 2025-05-09,18:17:55.000,129,11106027,3804,0,1746814674,13142.925062599992,35054.9801265,53318.549802960006 2025-05-09,18:17:56.000,129,11106070,3325,0,1746814675,13143.093470350002,29054.04870837,53318.66159688001 2025-05-09,18:17:57.000,129,11106074,3605,0,1746814676,13143.160833449998,29054.337722700002,53318.60569992 2025-05-09,18:17:58.000,129,11106040,3605,0,1746814677,13143.214723929988,36440.585315820004,53318.647622640005 2025-05-09,18:17:59.000,129,11106103,4725,0,1746814678,13143.194514999988,21668.809140840007,53318.79435216 2025-05-09,18:18:00.000,129,11106078,3525,0,1746814679,13143.079997729998,31362.998288999996,53318.6336484 2025-05-09,18:18:01.000,129,11106099,4685,0,1746814680,13143.053052490002,29516.563275060005,53318.549802960006 2025-05-09,18:18:02.000,129,11106096,3325,0,1746814681,13143.059788799997,29055.183618299998,53318.61268704 2025-05-09,18:18:03.000,129,11105925,4765,0,1746814682,13143.187778689993,25362.137362170004,53318.62666128 2025-05-09,18:18:04.000,129,11106156,4285,0,1746814683,13143.356186439989,29055.268207860005,53318.66159688001 2025-05-09,18:18:05.000,129,11106069,3685,0,1746814684,13143.672793009995,24900.687214110003,53318.65460976 2025-05-09,18:18:06.000,129,11106079,3525,0,1746814685,13143.948981720001,29516.92278069,53318.7035196 2025-05-09,18:18:07.000,129,11106098,4045,0,1746814686,13144.204961499992,25824.024556289995,53318.85723624001 2025-05-09,18:18:08.000,129,11106074,3444,0,1746814687,13144.447468659993,28132.191683490004,53318.92012032 2025-05-09,18:18:09.000,129,11106074,4405,0,1746814688,13144.609140099994,27670.515963269994,53318.99697864001 2025-05-09,18:18:10.000,129,11106049,4565,0,1746814689,13144.871856189995,29978.986203060005,53319.07383696001 2025-05-09,18:18:11.000,129,11105978,3765,0,1746814690,13144.98637346,34595.17947485999,53319.36030888001 2025-05-09,18:18:12.000,129,11106057,5044,0,1746814691,13145.148044900001,29055.80394174,53319.16466952001 2025-05-09,18:18:13.000,129,11106127,4885,0,1746814692,13145.249089550001,35057.19355332,53319.35332176 2025-05-09,18:18:14.000,129,11106079,4765,0,1746814693,13145.356870509997,31826.17547391,53319.34633464 2025-05-09,18:18:15.000,129,11106040,3725,0,1746814694,13145.478124089997,29518.170476700005,53319.29043768001 2025-05-09,18:18:16.000,129,11106087,4125,0,1746814695,13145.585905049993,31826.675962139998,53319.44415432 2025-05-09,18:18:17.000,129,11106120,3725,0,1746814696,13145.565696119993,28595.368868399994,53319.4721028 2025-05-09,18:18:18.000,129,11106170,3685,0,1746814697,13145.585905049993,28595.693128380008,53319.486077040005 2025-05-09,18:18:19.000,129,11106142,4004,0,1746814698,13145.660004459998,30442.43125491,53319.57690960001 2025-05-09,18:18:20.000,129,11106080,4485,0,1746814699,13145.713894939989,31365.923677950006,53319.56293536 2025-05-09,18:18:21.000,129,11105957,4605,0,1746814700,13145.720631249998,29519.467516620003,53319.67472928001 2025-05-09,18:18:22.000,129,11105851,3605,0,1746814701,13145.814939589989,24903.44342394,53319.73761336 2025-05-09,18:18:23.000,129,11106041,4565,0,1746814702,13145.794730659989,30904.99516551,53319.73062624 2025-05-09,18:18:24.000,129,11106135,4365,0,1746814703,13145.828412209994,32290.240849199996,53319.62581944001 2025-05-09,18:18:25.000,129,11105961,4845,0,1746814704,13145.794730659989,30905.425162440006,53319.75857472 2025-05-09,18:18:26.000,129,11106040,3285,0,1746814705,13146.03723781999,28597.589344349995,53319.82844592 2025-05-09,18:18:27.000,129,11106069,4445,0,1746814706,13146.05744674999,32291.037400889996,53319.940239840005 2025-05-09,18:18:28.000,129,11106083,4645,0,1746814707,13146.12480985,29059.80079845,53320.05203376001 2025-05-09,18:18:29.000,129,11106114,4325,0,1746814708,13146.2258545,36446.37265155,53320.10094360001 2025-05-09,18:18:30.000,129,11106050,3365,0,1746814709,13146.25953604999,31368.39792258,53320.12889208001 2025-05-09,18:18:31.000,129,11106089,3645,0,1746814710,13146.367317010001,30445.349594729996,53320.28959584 2025-05-09,18:18:32.000,129,11106119,4725,0,1746814711,13146.34710808,29983.821906240002,53320.29658296001 2025-05-09,18:18:33.000,129,11106057,4325,0,1746814712,13146.427943800001,30907.490557530007,53320.34549280001 2025-05-09,18:18:34.000,129,11106072,3365,0,1746814713,13146.421207489992,32754.36966666,53320.35247992 2025-05-09,18:18:35.000,129,11105994,3325,0,1746814714,13146.387525940001,33216.23571338999,53320.45728672 2025-05-09,18:18:36.000,129,11106111,5005,0,1746814715,13146.441416419992,28138.225738769994,53320.562093520006 2025-05-09,18:18:37.000,129,11106092,4045,0,1746814716,13146.535724759997,30908.35760052,53320.63196472001 2025-05-09,18:18:38.000,129,11106056,4125,0,1746814717,13146.535724759997,26753.61447678,53320.67388744001 2025-05-09,18:18:39.000,129,11106049,4525,0,1746814718,13146.488570590001,28600.366701570005,53320.659913200005 2025-05-09,18:18:40.000,129,11106164,4445,0,1746814719,13146.481834279992,23983.983103260005,53320.79965560001 2025-05-09,18:18:41.000,129,11105979,4885,0,1746814720,13146.414471179996,26292.30531132,53320.79266848 2025-05-09,18:18:42.000,129,11105984,3565,0,1746814721,13146.30669022,28139.022290459994,53320.84157832001 2025-05-09,18:18:43.000,129,11106171,4085,0,1746814722,13146.23932711999,30447.520726770003,53320.8345912 2025-05-09,18:18:44.000,129,11106257,4285,0,1746814723,13146.192172949995,26292.566129130006,53320.91843664001 2025-05-09,18:18:45.000,129,11106109,4685,0,1746814724,13146.13828246999,32294.20246026,53321.05119192 2025-05-09,18:18:46.000,129,11106072,4485,0,1746814725,13146.030501509995,29062.585204799994,53321.03721768001 2025-05-09,18:18:47.000,129,11106068,3365,0,1746814726,13145.949665789994,30909.231692639994,53321.07215328 2025-05-09,18:18:48.000,129,11106006,3485,0,1746814727,13145.740840179998,24907.546017600005,53321.17696008001 2025-05-09,18:18:49.000,129,11106052,3924,0,1746814728,13145.761049109999,31832.336413530007,53321.10010176 2025-05-09,18:18:50.000,129,11105972,3525,0,1746814729,13145.639795529998,32755.723099619994,53321.12805024 2025-05-09,18:18:51.000,129,11105994,3525,0,1746814730,13145.538750879998,26754.044473710004,53321.16997296 2025-05-09,18:18:52.000,129,11106056,3605,0,1746814731,13145.518541949998,30908.886285269997,53321.162985840005 2025-05-09,18:18:53.000,129,11105863,4004,0,1746814732,13145.377079439997,29062.155207870004,53321.12805024 2025-05-09,18:18:54.000,129,11106131,4885,0,1746814733,13145.309716340002,27676.972966350004,53321.232857040006 2025-05-09,18:18:55.000,129,11106130,3525,0,1746814734,13145.148044900001,24445.16538438,53321.0791404 2025-05-09,18:18:56.000,129,11106034,3485,0,1746814735,13145.06720918,30908.21661792,53321.16997296 2025-05-09,18:18:57.000,129,11106113,4525,0,1746814736,13144.97963714999,29523.02732727,53321.26779264 2025-05-09,18:18:58.000,129,11105991,3645,0,1746814737,13145.033527629996,29522.87224641,53321.19792144 2025-05-09,18:18:59.000,129,11105999,4685,0,1746814738,13144.851647259995,31830.701015369996,53321.2188828 2025-05-09,18:19:00.000,129,11106069,4325,0,1746814739,13144.770811539995,29522.39290557,53321.26779264 2025-05-09,18:19:01.000,129,11106086,3804,0,1746814740,13144.663030579999,26752.366780769997,53321.18394720001 2025-05-09,18:19:02.000,129,11106166,4004,0,1746814741,13144.568722239994,27213.78168318,53321.26779264 2025-05-09,18:19:03.000,129,11106019,4445,0,1746814742,13144.508095449994,29060.1180093,53321.17696008001 2025-05-09,18:19:04.000,129,11106062,3325,0,1746814743,13144.380105559998,29983.314368880005,53321.22586992001 2025-05-09,18:19:05.000,129,11106052,3005,0,1746814744,13144.373369249988,26289.89450886,53321.29574112 2025-05-09,18:19:06.000,129,11105912,4485,0,1746814745,13144.306006149993,29521.180455210007,53321.31670248 2025-05-09,18:19:07.000,129,11106007,4845,0,1746814746,13144.225170429992,28597.87130955,53321.211895680004 2025-05-09,18:19:08.000,129,11105975,3965,0,1746814747,13144.137598399997,28597.610491739993,53321.34465096001 2025-05-09,18:19:09.000,129,11106023,4605,0,1746814748,13144.157807329997,25366.00733454,53321.288754 2025-05-09,18:19:10.000,129,11105885,4725,0,1746814749,13144.056762679997,29982.313392419994,53321.24683128 2025-05-09,18:19:11.000,129,11106067,4845,0,1746814750,13143.969190650001,27673.892496540007,53321.30971536 2025-05-09,18:19:12.000,129,11106141,4004,0,1746814751,13143.928772790001,28135.554118500004,53321.13503736001 2025-05-09,18:19:13.000,129,11105898,3405,0,1746814752,13143.861409689991,28596.877382220002,53321.26080552 2025-05-09,18:19:14.000,129,11106078,3365,0,1746814753,13143.78731028,29058.433267229993,53321.23984416 2025-05-09,18:19:15.000,129,11106024,3565,0,1746814754,13143.82099182999,32289.782655749994,53321.25381840001 2025-05-09,18:19:16.000,129,11106223,3804,0,1746814755,13143.65932038999,33212.915573160004,53321.26080552 2025-05-09,18:19:17.000,129,11106135,4965,0,1746814756,13143.612166219995,32289.54298533,53321.211895680004 2025-05-09,18:19:18.000,129,11105869,4925,0,1746814757,13143.60542991,27672.919716599994,53321.34465096001 2025-05-09,18:19:19.000,129,11105979,4685,0,1746814758,13143.591957289995,28596.045584880005,53321.20490856001 2025-05-09,18:19:20.000,129,11106053,4805,0,1746814759,13143.450494779994,30904.128122520007,53321.400547920006 2025-05-09,18:19:21.000,129,11105893,4085,0,1746814760,13143.423549539999,30442.353714480007,53321.27477976001 2025-05-09,18:19:22.000,129,11106112,4285,0,1746814761,13143.356186439989,29980.452422100003,53321.20490856001 2025-05-09,18:19:23.000,129,11106088,3485,0,1746814762,13143.335977509989,29980.48061862,53321.26080552 2025-05-09,18:19:24.000,129,11106196,3165,0,1746814763,13143.329241199994,26287.279281630006,53321.13503736001 2025-05-09,18:19:25.000,129,11106269,4805,0,1746814764,13143.282087029998,22594.028600730002,53321.13503736001 2025-05-09,18:19:26.000,129,11106055,3645,0,1746814765,13143.288823339994,29518.346704950003,53321.07215328 2025-05-09,18:19:27.000,129,11106069,4645,0,1746814766,13143.362922749999,31826.471537370002,53321.10010176 2025-05-09,18:19:28.000,129,11106099,4565,0,1746814767,13143.376395369989,28133.086922999995,53321.211895680004 2025-05-09,18:19:29.000,129,11105843,4925,0,1746814768,13143.383131679999,30902.60551044,53321.20490856001 2025-05-09,18:19:30.000,129,11105957,3525,0,1746814769,13143.410076919994,31825.794820890005,53321.12805024 2025-05-09,18:19:31.000,129,11106014,3085,0,1746814770,13143.356186439989,29517.684086730005,53321.114076000005 2025-05-09,18:19:32.000,129,11106021,4205,0,1746814771,13143.43702215999,29055.853285649995,53321.2188828 2025-05-09,18:19:33.000,129,11106016,4245,0,1746814772,13143.632375149995,29517.218844150004,53321.20490856001 2025-05-09,18:19:34.000,129,11105955,3565,0,1746814773,13143.49764894999,25362.525064319998,53321.17696008001 2025-05-09,18:19:35.000,129,11106036,3485,0,1746814774,13143.72668349,28593.768715889993,53321.26779264 2025-05-09,18:19:36.000,129,11106211,4965,0,1746814775,13143.733419799995,30439.86537159,53321.27477976001 2025-05-09,18:19:37.000,129,11105991,4645,0,1746814776,13143.881618619991,31824.800893559994,53321.23984416 2025-05-09,18:19:38.000,129,11106069,4365,0,1746814777,13144.097180539997,26746.55124852,53321.379586560004 2025-05-09,18:19:39.000,129,11106012,4325,0,1746814778,13144.144334709992,24900.0739398,53321.47740624 2025-05-09,18:19:40.000,129,11106192,3444,0,1746814779,13144.252115670002,28592.852328990004,53321.32368960001 2025-05-09,18:19:41.000,129,11105962,3685,0,1746814780,13144.407050799993,32747.207750579997,53321.50535472 2025-05-09,18:19:42.000,129,11106166,4325,0,1746814781,13144.568722239994,29515.66803555,53321.568238800006 2025-05-09,18:19:43.000,129,11105985,3965,0,1746814782,13144.69671212999,29515.301480790004,53321.58221304 2025-05-09,18:19:44.000,129,11105963,4765,0,1746814783,13144.89880142999,26284.14241878,53321.65907136001 2025-05-09,18:19:45.000,129,11106233,4765,0,1746814784,13144.86511988,28592.126268599997,53321.568238800006 2025-05-09,18:19:46.000,129,11106063,4885,0,1746814785,13145.094154419996,30438.025548660007,53321.76387816 2025-05-09,18:19:47.000,129,11105876,4445,0,1746814786,13145.215407999996,32746.171528470004,53321.903620560006 2025-05-09,18:19:48.000,129,11106012,4485,0,1746814787,13145.309716340002,21667.159644419997,53321.91060768 2025-05-09,18:19:49.000,129,11105894,4485,0,1746814788,13145.558959809998,28129.738586249994,53321.98047888 2025-05-09,18:19:50.000,129,11106333,4004,0,1746814789,13145.552223500003,25821.451623839996,53321.92458192001 2025-05-09,18:19:51.000,129,11106149,4845,0,1746814790,13145.626322909993,29052.392162820004,53322.04336296001 2025-05-09,18:19:52.000,129,11106027,4004,0,1746814791,13145.713894939989,29975.405245019996,53322.17611824 2025-05-09,18:19:53.000,129,11106160,4445,0,1746814792,13145.92272055,29051.94806763,53322.25297656 2025-05-09,18:19:54.000,129,11106063,3485,0,1746814793,13145.95640209999,26743.54127001,53322.20406672 2025-05-09,18:19:55.000,129,11106067,3365,0,1746814794,13146.13828246999,28128.201875910003,53322.3018864 2025-05-09,18:19:56.000,129,11106037,3685,0,1746814795,13146.10460092,28589.560385279998,53322.35778336001 2025-05-09,18:19:57.000,129,11106143,4365,0,1746814796,13146.34710808,34128.569363639996,53322.504512880005 2025-05-09,18:19:58.000,129,11106186,4165,0,1746814797,13146.400998559991,29050.721519009996,53322.504512880005 2025-05-09,18:19:59.000,129,11106117,4685,0,1746814798,13146.481834279992,34589.99836431,53322.4416288 2025-05-09,18:20:00.000,129,11106141,4525,0,1746814799,13146.569406310002,26742.54734268,53322.49752576001 2025-05-09,18:20:01.000,129,11106047,4645,0,1746814800,13146.717605129998,29050.326767730003,53322.721113600004 2025-05-09,18:20:02.000,129,11105901,3765,0,1746814801,13146.697396199997,28588.848423150004,53322.86085600001 2025-05-09,18:20:03.000,129,11105847,4445,0,1746814802,13146.798440849998,30896.50801299,53323.021559759996 2025-05-09,18:20:04.000,129,11105935,4925,0,1746814803,13146.912958119989,30896.789978190005,53322.92374008 2025-05-09,18:20:05.000,129,11106143,4925,0,1746814804,13147.027475389994,32281.2179628,53323.02854688001 2025-05-09,18:20:06.000,129,11106103,4845,0,1746814805,13147.128520039994,26742.07505097,53323.01457264 2025-05-09,18:20:07.000,129,11105986,4325,0,1746814806,13147.25650992999,28126.707460350008,53323.25213472 2025-05-09,18:20:08.000,129,11106074,4485,0,1746814807,13147.42491768,33204.18875022,53323.126366560005 2025-05-09,18:20:09.000,129,11106148,4004,0,1746814808,13147.519226019991,26741.659152299995,53323.23816048001 2025-05-09,18:20:10.000,129,11106095,3965,0,1746814809,13147.593325429996,30896.19785127,53323.4896968 2025-05-09,18:20:11.000,129,11106260,4565,0,1746814810,13147.754996869997,31819.471751279998,53323.37091576 2025-05-09,18:20:12.000,129,11105806,4445,0,1746814811,13147.748260560002,31357.457672820005,53323.461748320005 2025-05-09,18:20:13.000,129,11106030,3444,0,1746814812,13147.957086169998,31357.457672820005,53323.65738768 2025-05-09,18:20:14.000,129,11106209,4885,0,1746814813,13147.916668309997,29049.466773869994,53323.60847784 2025-05-09,18:20:15.000,129,11106308,4485,0,1746814814,13147.977295099998,34127.11019373,53323.78315584 2025-05-09,18:20:16.000,129,11106187,4885,0,1746814815,13147.990767720003,28587.76285713,53323.95783384001 2025-05-09,18:20:17.000,129,11106108,3525,0,1746814816,13147.963822479993,27202.91192472,53323.95084672 2025-05-09,18:20:18.000,129,11106062,3525,0,1746814817,13148.246747499994,32742.097131329996,53323.99276944 2025-05-09,18:20:19.000,129,11105671,4645,0,1746814818,13148.266956429994,26279.65212297,53324.02071792 2025-05-09,18:20:20.000,129,11105518,4325,0,1746814819,13148.41515524999,32741.829264390006,53324.09058912 2025-05-09,18:20:21.000,129,11105698,3285,0,1746814820,13148.509463589995,25356.41346861,53324.062640640004 2025-05-09,18:20:22.000,129,11105808,4004,0,1746814821,13148.610508239995,26741.102271030002,53324.29321560001 2025-05-09,18:20:23.000,129,11105681,3605,0,1746814822,13148.70481658,30433.79607066,53324.31417696 2025-05-09,18:20:24.000,129,11105805,4405,0,1746814823,13148.76544337,33203.265314189994,53324.41199664001 2025-05-09,18:20:25.000,129,11105695,4645,0,1746814824,13148.859751709992,28125.621894330005,53324.33513832 2025-05-09,18:20:26.000,129,11105625,4485,0,1746814825,13149.102258869993,24894.526274489996,53324.32116408001 2025-05-09,18:20:27.000,129,11105667,4205,0,1746814826,13149.156149349998,28125.65713998,53324.516803440005 2025-05-09,18:20:28.000,129,11105878,4045,0,1746814827,13149.317820789998,29510.53626891,53324.5727004 2025-05-09,18:20:29.000,129,11105795,4004,0,1746814828,13149.378447579998,36896.05075251,53324.62161024 2025-05-09,18:20:30.000,129,11105748,4165,0,1746814829,13149.51317377999,29510.324795010005,53324.69846856 2025-05-09,18:20:31.000,129,11105748,4445,0,1746814830,13149.587273189994,28587.29761455,53324.64955872 2025-05-09,18:20:32.000,129,11105673,4085,0,1746814831,13149.6613726,27202.883728200002,53324.782314000004 2025-05-09,18:20:33.000,129,11105701,4685,0,1746814832,13149.748944629995,31818.597659160005,53324.901095040004 2025-05-09,18:20:34.000,129,11105600,4485,0,1746814833,13149.769153559995,29972.099203050006,53324.93603064 2025-05-09,18:20:35.000,129,11105862,3485,0,1746814834,13149.79609879999,28587.558432360005,53325.089747280006 2025-05-09,18:20:36.000,129,11105571,3605,0,1746814835,13149.92408869,30895.528183920003,53324.98494048 2025-05-09,18:20:37.000,129,11105513,5005,0,1746814836,13150.072287509996,32280.301575899997,53325.01288896001 2025-05-09,18:20:38.000,129,11105596,3485,0,1746814837,13150.159859539992,24894.836436209996,53325.12468288 2025-05-09,18:20:40.000,129,11105766,3325,0,1746814839,13150.153123229997,26741.186860589994,53325.37621920001 2025-05-09,18:20:40.000,129,11105472,3924,0,1746814839,13150.186804780002,30895.55638044,53325.187566960005 2025-05-09,18:20:41.000,129,11105638,4165,0,1746814840,13150.415839319998,30434.021642820007,53325.3412836 2025-05-09,18:20:42.000,129,11105754,4485,0,1746814841,13150.442784559993,30895.817198250006,53325.32730936001 2025-05-09,18:20:43.000,129,11105814,4325,0,1746814842,13150.530356589989,32280.44960763,53325.43211616 2025-05-09,18:20:44.000,129,11105865,5125,0,1746814843,13150.564038139993,31357.591606290007,53325.50198736 2025-05-09,18:20:45.000,129,11105563,4645,0,1746814844,13150.611192309989,29511.311673210002,53325.53692296 2025-05-09,18:20:46.000,129,11105777,4085,0,1746814845,13150.624664929994,29511.368066249997,53325.63474264001 2025-05-09,18:20:47.000,129,11105763,4765,0,1746814846,13150.584247069994,32742.71040564,53325.690639600005 2025-05-09,18:20:48.000,129,11105770,3685,0,1746814847,13150.516883969998,24895.675282680008,53325.74653656 2025-05-09,18:20:49.000,129,11105710,4165,0,1746814848,13150.469729799988,25819.132460070003,53325.78147216001 2025-05-09,18:20:50.000,129,11105809,3804,0,1746814849,13150.388894080003,27203.962245090006,53325.760510800006 2025-05-09,18:20:51.000,129,11105909,4485,0,1746814850,13150.287849430002,32743.31663082,53325.83736912 2025-05-09,18:20:52.000,129,11105658,4085,0,1746814851,13150.166595850002,30897.114238170005,53325.87929184001 2025-05-09,18:20:53.000,129,11105912,4045,0,1746814852,13150.004924410001,25819.752783510005,53325.77448504 2025-05-09,18:20:54.000,129,11105750,3245,0,1746814853,13149.92408869,29512.665106169996,53325.80243352001 2025-05-09,18:20:55.000,129,11105796,3325,0,1746814854,13149.90387976,29512.707400950007,53325.858330480005 2025-05-09,18:20:56.000,129,11105859,4445,0,1746814855,13149.930824999996,25820.098190880002,53325.78147216001 2025-05-09,18:20:57.000,129,11105844,3365,0,1746814856,13149.87693451999,28128.25121982,53325.739549440004 2025-05-09,18:20:58.000,129,11105699,4605,0,1746814857,13149.971242859996,33667.66904772,53325.81640776 2025-05-09,18:21:00.000,129,11105814,4285,0,1746814859,13149.94429762,31359.706345290004,53325.88627896 2025-05-09,18:21:00.000,129,11105777,3965,0,1746814859,13149.96450655,29051.78593764,53325.88627896 2025-05-09,18:21:01.000,129,11105689,3845,0,1746814860,13149.94429762,30436.629820920003,53325.928201680006 2025-05-09,18:21:02.000,129,11105776,3205,0,1746814861,13149.977979169991,28128.751708049997,53325.928201680006 2025-05-09,18:21:03.000,129,11105764,4365,0,1746814862,13149.998188099991,26744.027659979998,53326.193712240005 2025-05-09,18:21:04.000,129,11105925,4045,0,1746814863,13149.890407139996,29975.20786938,53325.98409864 2025-05-09,18:21:05.000,129,11105654,3444,0,1746814864,13149.957770239991,31821.805013310004,53326.026021360005 2025-05-09,18:21:06.000,129,11105793,4925,0,1746814865,13149.998188099991,28590.462673920003,53325.91422744 2025-05-09,18:21:07.000,129,11105788,4004,0,1746814866,13150.058814889991,27205.724527590006,53326.05396984 2025-05-09,18:21:08.000,129,11105597,4765,0,1746814867,13150.018397029991,26744.203888229997,53326.05396984 2025-05-09,18:21:09.000,129,11105792,4165,0,1746814868,13149.94429762,30437.250144360005,53326.08890544001 2025-05-09,18:21:10.000,129,11105767,4845,0,1746814869,13149.937561309991,27206.076984090003,53325.91422744 2025-05-09,18:21:11.000,129,11105750,3845,0,1746814870,13149.88367083,30899.186682390005,53326.0399956 2025-05-09,18:21:12.000,129,11105587,4845,0,1746814871,13149.8634619,30437.666043029996,53325.99108576 2025-05-09,18:21:13.000,129,11105837,4765,0,1746814872,13150.004924410001,29514.645911700005,53326.01903424001 2025-05-09,18:21:14.000,129,11105798,3565,0,1746814873,13150.031869649996,27206.73960231,53325.928201680006 2025-05-09,18:21:15.000,129,11105830,4365,0,1746814874,13150.213750019997,30437.905713450004,53326.08890544001 2025-05-09,18:21:16.000,129,11105703,4885,0,1746814875,13150.254167879997,31361.426333010008,53325.99108576 2025-05-09,18:21:17.000,129,11105830,4245,0,1746814876,13150.308058360002,29976.744579720005,53325.98409864 2025-05-09,18:21:18.000,129,11105751,4645,0,1746814877,13150.348476220002,29053.590514919997,53326.08890544001 2025-05-09,18:21:19.000,129,11105734,4485,0,1746814878,13150.523620279993,28130.598580110003,53325.97012440001 2025-05-09,18:21:20.000,129,11105734,3005,0,1746814879,13150.725709579994,31362.018459929997,53326.08890544001 2025-05-09,18:21:21.000,129,11105741,4685,0,1746814880,13150.846963159995,29515.738526850007,53326.01903424001 2025-05-09,18:21:22.000,129,11105732,4125,0,1746814881,13150.98168936,31362.16649166,53326.095892560006 2025-05-09,18:21:23.000,129,11105663,4445,0,1746814882,13151.150097109996,29977.329657509996,53326.08890544001 2025-05-09,18:21:24.000,129,11105695,3565,0,1746814883,13151.136624489991,28131.028577039993,53326.1098668 2025-05-09,18:21:25.000,129,11105724,4004,0,1746814884,13151.284823310001,33670.45345407,53326.00506 2025-05-09,18:21:26.000,129,11105761,3845,0,1746814885,13151.318504859992,29977.703261400005,53326.15877664 2025-05-09,18:21:27.000,129,11105771,4485,0,1746814886,13151.399340579992,28592.88052551,53326.23563496001 2025-05-09,18:21:28.000,129,11105742,4125,0,1746814887,13151.628375120003,29054.52100008,53326.25659632001 2025-05-09,18:21:29.000,129,11105745,4325,0,1746814888,13151.783310249994,28131.26119833,53326.1098668 2025-05-09,18:21:30.000,129,11105494,3125,0,1746814889,13151.918036449999,28131.352837020007,53326.144802400006 2025-05-09,18:21:31.000,129,11105497,4725,0,1746814890,13151.904563829994,29978.344732230005,53326.38236448001 2025-05-09,18:21:32.000,129,11105757,4565,0,1746814891,13151.904563829994,23977.13839803,53326.37537736 2025-05-09,18:21:33.000,129,11105776,3685,0,1746814892,13151.97192692999,30440.105042010007,53326.39633872 2025-05-09,18:21:34.000,129,11105812,3685,0,1746814893,13152.05949896,29517.070812420003,53326.431274320006 2025-05-09,18:21:35.000,129,11105883,4965,0,1746814894,13152.03929003,29517.155401979995,53326.44524856 2025-05-09,18:21:36.000,129,11105777,3804,0,1746814895,13152.20096147,33672.067704839996,53326.60595232 2025-05-09,18:21:37.000,129,11105760,3125,0,1746814896,13152.19422515999,29517.677037600006,53326.46620992 2025-05-09,18:21:38.000,129,11105715,3804,0,1746814897,13152.268324569995,31825.978098270003,53326.58499096 2025-05-09,18:21:39.000,129,11105806,4405,0,1746814898,13152.288533499996,28133.19265995,53326.53608112 2025-05-09,18:21:40.000,129,11105731,3525,0,1746814899,13152.40305077,28595.030510159995,53326.59197808001 2025-05-09,18:21:41.000,129,11105753,3804,0,1746814900,13152.423259700001,29518.360803210002,53326.66883640001 2025-05-09,18:21:42.000,129,11105758,3965,0,1746814901,13152.450204939996,29980.438323840004,53326.65486216 2025-05-09,18:21:43.000,129,11105836,4485,0,1746814902,13152.504095420001,27672.36283533,53326.92735984001 2025-05-09,18:21:44.000,129,11105687,4004,0,1746814903,13152.517568039992,32288.979054929994,53326.82954016 2025-05-09,18:21:45.000,129,11105659,3765,0,1746814904,13152.618612689992,30442.57223751,53326.71774624001 2025-05-09,18:21:46.000,129,11105838,3365,0,1746814905,13152.571458519997,29057.742452489998,53326.815565920006 2025-05-09,18:21:47.000,129,11105881,4645,0,1746814906,13152.477150179991,27211.427273759997,53326.89242424 2025-05-09,18:21:48.000,129,11105738,3165,0,1746814907,13152.490622799996,29981.263072050002,53326.83652728001 2025-05-09,18:21:49.000,129,11105776,4245,0,1746814908,13152.450204939996,23518.500852840007,53326.83652728001 2025-05-09,18:21:50.000,129,11105760,4004,0,1746814909,13152.396314459991,33674.57719512,53326.962295440004 2025-05-09,18:21:51.000,129,11105754,4045,0,1746814910,13152.450204939996,24903.563259150003,53326.90639848001 2025-05-09,18:21:52.000,129,11105777,4405,0,1746814911,13152.443468630001,29058.482611140003,53326.99024392 2025-05-09,18:21:53.000,129,11105755,4405,0,1746814912,13152.409787079996,29520.214724399993,53327.02517952001 2025-05-09,18:21:54.000,129,11105834,3685,0,1746814913,13152.450204939996,29058.736379819995,53327.102037840006 2025-05-09,18:21:55.000,129,11105771,3365,0,1746814914,13152.36263291,35060.11189314,53327.24178024001 2025-05-09,18:21:56.000,129,11105661,4285,0,1746814915,13152.376105529991,27212.20972719,53327.27671584 2025-05-09,18:21:57.000,129,11105750,3005,0,1746814916,13152.409787079996,30905.34057288,53327.20684464 2025-05-09,18:21:58.000,129,11105858,2925,0,1746814917,13152.349160289996,30443.70714744,53327.33959992001 2025-05-09,18:21:59.000,129,11105587,4925,0,1746814918,13152.38284184,31367.143177439997,53327.44440672 2025-05-09,18:22:00.000,129,11105732,3645,0,1746814919,13152.409787079996,28135.864280220005,53327.50030368 2025-05-09,18:22:01.000,129,11105668,3325,0,1746814920,13152.429996009996,31828.868241570002,53327.35357416 2025-05-09,18:22:02.000,129,11105732,4285,0,1746814921,13152.389578149996,27212.477594130003,53327.40947112001 2025-05-09,18:22:03.000,129,11105774,3485,0,1746814922,13152.227906709995,27212.562183689995,53327.50030368 2025-05-09,18:22:04.000,129,11105772,4004,0,1746814923,13152.126862059995,30905.685980249997,53327.47934232001 2025-05-09,18:22:05.000,129,11105662,3725,0,1746814924,13151.97866324,30444.108947850007,53327.416458240004 2025-05-09,18:22:06.000,129,11105752,4525,0,1746814925,13151.877618589999,30905.855159369996,53327.39549688 2025-05-09,18:22:07.000,129,11105683,5125,0,1746814926,13152.0190811,29059.18047501,53327.52126504 2025-05-09,18:22:08.000,129,11105839,4885,0,1746814927,13151.95171799999,26289.154350209996,53327.51427792 2025-05-09,18:22:09.000,129,11105926,4565,0,1746814928,13152.09318050999,30443.918621339995,53327.416458240004 2025-05-09,18:22:10.000,129,11105853,4805,0,1746814929,13152.09318050999,31828.90348722,53327.57017488 2025-05-09,18:22:11.000,129,11105765,3725,0,1746814930,13152.19422515999,29520.482591339998,53327.45139384 2025-05-09,18:22:12.000,129,11105786,3085,0,1746814931,13152.376105529991,30443.770589609994,53327.51427792 2025-05-09,18:22:13.000,129,11105804,4245,0,1746814932,13152.450204939996,32752.001158979998,53327.57017488 2025-05-09,18:22:14.000,129,11105804,4365,0,1746814933,13152.672503169997,27212.237923709996,53327.59113624 2025-05-09,18:22:15.000,129,11105711,4605,0,1746814934,13152.746602580002,35060.06254923,53327.5422264 2025-05-09,18:22:16.000,129,11105742,3924,0,1746814935,13152.726393650002,28597.025413950003,53327.584149120004 2025-05-09,18:22:17.000,129,11105718,3005,0,1746814936,13152.861119849993,27673.779710460003,53327.74485288001 2025-05-09,18:22:18.000,129,11105736,2885,0,1746814937,13152.888065089988,30443.573213969998,53327.73087864 2025-05-09,18:22:19.000,129,11105809,4645,0,1746814938,13153.049736529989,31366.78367181,53327.82869832 2025-05-09,18:22:20.000,129,11105753,4485,0,1746814939,13153.164253799994,31366.699082249994,53327.76581424001 2025-05-09,18:22:21.000,129,11105719,4485,0,1746814940,13153.19119903999,35059.75943664,53327.800749840004 2025-05-09,18:22:22.000,129,11105609,4605,0,1746814941,13153.164253799994,30443.411083979998,53327.919530880004 2025-05-09,18:22:23.000,129,11105723,3444,0,1746814942,13153.103627009994,27673.723317419994,53327.89158240001 2025-05-09,18:22:24.000,129,11105701,4125,0,1746814943,13153.049736529989,23980.50083304,53328.0662604 2025-05-09,18:22:25.000,129,11105723,3565,0,1746814944,13153.11036331999,36444.687909479995,53328.03132480001 2025-05-09,18:22:26.000,129,11105777,3565,0,1746814945,13153.117099629999,27211.85727069,53328.206002800005 2025-05-09,18:22:27.000,129,11105718,4325,0,1746814946,13153.204671659994,29981.650774199996,53328.19901568001 2025-05-09,18:22:28.000,129,11105939,4004,0,1746814947,13153.17099010999,31828.219721610003,53328.19202856 2025-05-09,18:22:29.000,129,11105638,3765,0,1746814948,13153.090154389989,34136.33045577,53328.16408008 2025-05-09,18:22:30.000,129,11105606,3005,0,1746814949,13153.144044869994,27211.822025040005,53328.26189976 2025-05-09,18:22:31.000,129,11105980,4325,0,1746814950,13153.11036331999,29981.523889860007,53328.33177096 2025-05-09,18:22:32.000,129,11105797,4845,0,1746814951,13153.103627009994,26750.25204177,53328.23395128 2025-05-09,18:22:33.000,129,11105640,4285,0,1746814952,13153.002582359994,34597.80880035,53328.5553588 2025-05-09,18:22:34.000,129,11105577,3885,0,1746814953,13153.083418079994,29058.165400290003,53328.46452624001 2025-05-09,18:22:35.000,129,11105810,3485,0,1746814954,13153.049736529989,27673.455450480003,53328.57632016 2025-05-09,18:22:36.000,129,11105826,3325,0,1746814955,13153.069945459989,33674.76752163,53328.52741032 2025-05-09,18:22:37.000,129,11105687,3804,0,1746814956,13152.935219259998,30904.875330299998,53328.49946184 2025-05-09,18:22:38.000,129,11105780,3725,0,1746814957,13152.928482949988,28596.496729200007,53328.64619136 2025-05-09,18:22:39.000,129,11105555,4285,0,1746814958,13152.773547819997,23980.33870305,53328.70208832001 2025-05-09,18:22:40.000,129,11105870,3605,0,1746814959,13152.726393650002,26288.343700259997,53328.73702392 2025-05-09,18:22:41.000,129,11105723,3685,0,1746814960,13152.659030549992,26288.266159830004,53328.73003680001 2025-05-09,18:22:42.000,129,11105760,3245,0,1746814961,13152.692712099997,30904.635659880005,53328.75099816001 2025-05-09,18:22:43.000,129,11105705,3885,0,1746814962,13152.699448409992,27673.18758354,53328.66715272 2025-05-09,18:22:44.000,129,11105737,4605,0,1746814963,13152.672503169997,25364.851277220005,53328.85580496 2025-05-09,18:22:45.000,129,11105680,4205,0,1746814964,13152.685975790002,30442.790760539996,53328.85580496 2025-05-09,18:22:46.000,129,11105757,4845,0,1746814965,13152.557985899992,26749.525981380008,53328.86977920001 2025-05-09,18:22:47.000,129,11105797,4605,0,1746814966,13152.578194829992,30904.085827739997,53328.91868904001 2025-05-09,18:22:48.000,129,11105848,4004,0,1746814967,13152.544513280001,31365.691056659998,53328.946637520006 2025-05-09,18:22:49.000,129,11105724,4525,0,1746814968,13152.537776969992,27672.510867060002,53328.925676160005 2025-05-09,18:22:50.000,129,11105833,4245,0,1746814969,13152.443468630001,35058.49059324,53328.95362464 2025-05-09,18:22:51.000,129,11105604,3725,0,1746814970,13152.396314459991,33211.75246670999,53328.946637520006 2025-05-09,18:22:52.000,129,11105677,4525,0,1746814971,13152.436732319991,27210.482690339995,53328.91170192 2025-05-09,18:22:53.000,129,11105802,3924,0,1746814972,13152.436732319991,27210.292363829998,53328.89772768001 2025-05-09,18:22:54.000,129,11105511,3804,0,1746814973,13152.429996009996,30903.275177789998,53328.88375344 2025-05-09,18:22:55.000,129,11105793,3525,0,1746814974,13152.38284184,30441.47962236,53328.974586000004 2025-05-09,18:22:56.000,129,11105780,3725,0,1746814975,13152.36263291,27209.95400559,53328.96759888001 2025-05-09,18:22:57.000,129,11105816,3685,0,1746814976,13152.288533499996,29517.994248450006,53328.96759888001 2025-05-09,18:22:58.000,129,11105732,3965,0,1746814977,13152.27506087999,30441.106018470004,53329.03747008001 2025-05-09,18:22:59.000,129,11105672,4445,0,1746814978,13152.31547873999,26286.461582550008,53328.946637520006 2025-05-09,18:23:00.000,129,11105717,4365,0,1746814979,13152.36263291,29056.149349109997,53329.03747008001 2025-05-09,18:23:01.000,129,11105812,4125,0,1746814980,13152.423259700001,29055.987219119997,53329.02349584 2025-05-09,18:23:02.000,129,11105758,4205,0,1746814981,13152.443468630001,31364.0556585,53329.06541856001 2025-05-09,18:23:03.000,129,11105666,3965,0,1746814982,13152.463677560001,25824.398160180004,53329.12830264 2025-05-09,18:23:04.000,129,11105679,4525,0,1746814983,13152.557985899992,32287.174477649998,53329.149264 2025-05-09,18:23:05.000,129,11105726,4004,0,1746814984,13152.638821619992,33671.961967890005,53328.995547360006 2025-05-09,18:23:06.000,129,11105789,4645,0,1746814985,13152.679239479992,30440.68307067,53329.10734128001 2025-05-09,18:23:07.000,129,11105605,4725,0,1746814986,13152.706184720002,30440.598481110006,53329.044457200005 2025-05-09,18:23:08.000,129,11105633,4925,0,1746814987,13152.753338889997,27209.086962600006,53329.03747008001 2025-05-09,18:23:09.000,129,11105911,4445,0,1746814988,13152.820701989993,32748.504790499996,53329.3588776 2025-05-09,18:23:10.000,129,11105663,4765,0,1746814989,13152.861119849993,30440.34471243,53329.2890064 2025-05-09,18:23:11.000,129,11105713,3685,0,1746814990,13153.002582359994,29516.93687895,53329.114328400006 2025-05-09,18:23:12.000,129,11105878,4565,0,1746814991,13153.009318669989,30440.133238530005,53329.29599352 2025-05-09,18:23:13.000,129,11105727,3965,0,1746814992,13153.002582359994,27208.967127390002,53329.24009656 2025-05-09,18:23:14.000,129,11105736,3924,0,1746814993,13153.022791289994,30440.18258244,53329.3938132 2025-05-09,18:23:15.000,129,11105623,4845,0,1746814994,13153.049736529989,32286.716284199996,53329.31695488 2025-05-09,18:23:16.000,129,11105710,4245,0,1746814995,13153.117099629999,30901.82305701,53329.30298064001 2025-05-09,18:23:17.000,129,11105716,3924,0,1746814996,13153.17099010999,31363.43533506,53329.31695488 2025-05-09,18:23:18.000,129,11105799,3924,0,1746814997,13153.17099010999,25823.97521238,53329.35189048001 2025-05-09,18:23:19.000,129,11105627,4605,0,1746814998,13153.19119903999,27670.45957023,53329.44272304001 2025-05-09,18:23:20.000,129,11105680,3645,0,1746814999,13153.25182582999,26747.05173675,53329.51259424 2025-05-09,18:23:21.000,129,11105589,4485,0,1746815000,13153.305716309995,28593.648880680004,53329.428748800005 2025-05-09,18:23:22.000,129,11105788,3245,0,1746815001,13153.245089519995,32748.28626747,53329.547529840005 2025-05-09,18:23:23.000,129,11105655,3485,0,1746815002,13153.33266154999,35979.586312080006,53329.57547832 2025-05-09,18:23:24.000,129,11105750,3804,0,1746815003,13153.245089519995,29055.268207860005,53329.65233664 2025-05-09,18:23:25.000,129,11105782,4045,0,1746815004,13153.31918893,21669.422415149995,53329.63836240001 2025-05-09,18:23:26.000,129,11105786,3045,0,1746815005,13153.35960679,26747.249112389996,53329.77111768 2025-05-09,18:23:27.000,129,11105735,4205,0,1746815006,13153.37307940999,24901.004424960003,53329.79207904 2025-05-09,18:23:28.000,129,11105623,4565,0,1746815007,13153.406760959995,34595.27816268,53329.84098888 2025-05-09,18:23:29.000,129,11105738,4085,0,1746815008,13153.37981572,25362.65899779,53329.931821440005 2025-05-09,18:23:30.000,129,11105748,3565,0,1746815009,13153.33939786,30440.774709360005,53329.84098888 2025-05-09,18:23:31.000,129,11105592,4125,0,1746815010,13153.19793535,28594.410186719993,53329.85496312001 2025-05-09,18:23:32.000,129,11105615,4685,0,1746815011,13153.144044869994,30440.894544569994,53330.001692640006 2025-05-09,18:23:33.000,129,11105711,4085,0,1746815012,13153.177726419999,25363.117191240002,53330.00867976 2025-05-09,18:23:34.000,129,11105669,3804,0,1746815013,13153.27877107,28594.600513230005,53330.07156384001 2025-05-09,18:23:35.000,129,11105739,4685,0,1746815014,13153.386552029995,26286.525024720002,53330.14143504001 2025-05-09,18:23:36.000,129,11105510,4085,0,1746815015,13153.49433298999,28594.97411712,53330.17637064 2025-05-09,18:23:37.000,129,11106015,3965,0,1746815016,13153.588641329996,27671.869396230002,53330.267203200005 2025-05-09,18:23:38.000,129,11105506,4245,0,1746815017,13153.608850259996,34135.00521933001,53330.29515168 2025-05-09,18:23:39.000,129,11105673,4205,0,1746815018,13153.662740740001,31365.211715819998,53330.47681680001 2025-05-09,18:23:40.000,129,11105702,4485,0,1746815019,13153.763785390001,30442.11404406,53330.483803920004 2025-05-09,18:23:41.000,129,11105725,4285,0,1746815020,13153.783994320002,30442.332567089994,53330.49777816001 2025-05-09,18:23:42.000,129,11105729,3965,0,1746815021,13153.797466939992,28134.32052075,53330.54668800001 2025-05-09,18:23:43.000,129,11105761,5044,0,1746815022,13153.709894909996,31366.114004460003,53330.51873952 2025-05-09,18:23:44.000,129,11105693,4725,0,1746815023,13153.703158600001,28134.835107239996,53330.52572664001 2025-05-09,18:23:45.000,129,11105615,3965,0,1746815024,13153.58190502,29981.60847942,53330.64450768001 2025-05-09,18:23:46.000,129,11105740,3005,0,1746815025,13153.682949670001,27211.73038635,53330.62354632001 2025-05-09,18:23:47.000,129,11105747,3444,0,1746815026,13153.709894909996,29520.003250499998,53330.67944328 2025-05-09,18:23:48.000,129,11105687,3285,0,1746815027,13153.851357419997,27673.483647,53330.69341752001 2025-05-09,18:23:50.000,129,11105694,3965,0,1746815029,13154.100600889993,28596.665908320007,53330.79822432 2025-05-09,18:23:50.000,129,11105804,4325,0,1746815029,13154.275744949999,28135.046581140006,53330.86809552 2025-05-09,18:23:51.000,129,11105794,4605,0,1746815030,13154.464361629995,27211.73038635,53330.95892808001 2025-05-09,18:23:52.000,129,11105783,4325,0,1746815031,13154.51825211,29058.36982506,53331.07770912001 2025-05-09,18:23:53.000,129,11105683,4365,0,1746815032,13154.646241999995,27211.829074170004,53331.09168336 2025-05-09,18:23:54.000,129,11105761,4445,0,1746815033,13154.902221780001,30443.248953989998,53331.16854168001 2025-05-09,18:23:55.000,129,11105772,4205,0,1746815034,13154.949375949996,30904.903526819995,53331.19649016001 2025-05-09,18:23:56.000,129,11105665,4485,0,1746815035,13154.915694399991,27211.822025040005,53331.2803356 2025-05-09,18:23:57.000,129,11105631,3725,0,1746815036,13154.976321189992,34136.35160316,53331.37116816 2025-05-09,18:23:58.000,129,11105523,4445,0,1746815037,13155.010002739997,33213.028359239994,53331.35719392 2025-05-09,18:23:59.000,129,11105671,4125,0,1746815038,13155.205355730002,29058.242940719996,53331.54584616 2025-05-09,18:24:00.000,129,11105793,4245,0,1746815039,13155.340081929993,29519.848169639998,53331.55283328001 2025-05-09,18:24:01.000,129,11105816,4365,0,1746815040,13155.54890753999,29519.99620137,53331.62270448001 2025-05-09,18:24:02.000,129,11105753,3845,0,1746815041,13155.683633739995,32751.33854076,53331.657640080004 2025-05-09,18:24:03.000,129,11105638,4645,0,1746815042,13155.73752422,31366.607443560002,53331.67161432001 2025-05-09,18:24:04.000,129,11105560,3725,0,1746815043,13155.744260529995,28596.877382220002,53331.78340824 2025-05-09,18:24:05.000,129,11105493,4845,0,1746815044,13155.93287720999,31828.452342899996,53331.90218928 2025-05-09,18:24:06.000,129,11105675,5005,0,1746815045,13156.02044924,28135.25805504,53331.895202160005 2025-05-09,18:24:07.000,129,11105644,3525,0,1746815046,13156.134966509992,26750.357778720005,53331.93712488001 2025-05-09,18:24:08.000,129,11105585,4605,0,1746815047,13156.175384369992,32751.796734210002,53331.993021840004 2025-05-09,18:24:09.000,129,11105601,4525,0,1746815048,13156.236011159992,28597.102954379996,53332.09084152 2025-05-09,18:24:10.000,129,11105528,3565,0,1746815049,13156.202329610001,28135.504774589994,53332.181674080006 2025-05-09,18:24:11.000,129,11105671,4645,0,1746815050,13156.188856989997,28597.159347420005,53332.20263544001 2025-05-09,18:24:12.000,129,11105567,4165,0,1746815051,13156.087812339996,29520.708163500007,53332.2585324 2025-05-09,18:24:13.000,129,11105640,3085,0,1746815052,13156.033921859991,30443.996161770003,53332.230583920005 2025-05-09,18:24:14.000,129,11105688,4045,0,1746815053,13156.074339719991,31828.854143310004,53332.33539072 2025-05-09,18:24:15.000,129,11105685,5044,0,1746815054,13156.296637949992,33213.88130397,53332.44019752001 2025-05-09,18:24:16.000,129,11105722,4205,0,1746815055,13156.518936179993,33213.89540223,53332.53103008 2025-05-09,18:24:17.000,129,11105769,4805,0,1746815056,13156.613244519998,31367.389896990004,53332.62186264 2025-05-09,18:24:18.000,129,11105700,4125,0,1746815057,13156.754707029999,29982.686996310003,53332.67077248 2025-05-09,18:24:19.000,129,11105724,3965,0,1746815058,13156.781652269994,31829.234796329998,53332.817502 2025-05-09,18:24:20.000,129,11105639,4925,0,1746815059,13156.91637847,25827.8099391,53332.92230880001 2025-05-09,18:24:21.000,129,11105629,4445,0,1746815060,13156.862487989994,28136.23788411,53332.950257280005 2025-05-09,18:24:22.000,129,11105750,4125,0,1746815061,13156.83554275,26289.809919299994,53333.020128480006 2025-05-09,18:24:23.000,129,11105786,3285,0,1746815062,13156.653662379998,27674.94281691,53333.00615424 2025-05-09,18:24:24.000,129,11105660,3965,0,1746815063,13156.485254630003,30906.531875850007,53332.97121864001 2025-05-09,18:24:25.000,129,11105830,3924,0,1746815064,13156.316846879992,32291.559036510007,53332.98519288 2025-05-09,18:24:26.000,129,11105668,3645,0,1746815065,13156.175384369992,28136.837060160004,53333.15288376 2025-05-09,18:24:27.000,129,11105771,4605,0,1746815066,13156.229274849997,30906.736300620003,53333.020128480006 2025-05-09,18:24:28.000,129,11105799,3645,0,1746815067,13156.00024031,28136.963944500007,53333.12493528 2025-05-09,18:24:39.000,129,11105764,3444,0,1746815078,13155.441126579994,29521.716189090002,53333.53717536 2025-05-09,18:24:40.000,129,11105776,3885,0,1746815079,13155.292927759998,30906.531875850007,53333.54416248001 2025-05-09,18:24:41.000,129,11105766,4085,0,1746815080,13155.218828349993,30906.46138455,53333.5860852 2025-05-09,18:24:42.000,129,11105694,4085,0,1746815081,13155.057156909992,30444.806811720002,53333.4812784 2025-05-09,18:24:43.000,129,11105773,3845,0,1746815082,13154.922430710001,24443.381954490003,53333.36249736 2025-05-09,18:24:44.000,129,11105623,3685,0,1746815083,13154.794440819991,27213.090868440006,53333.43236856 2025-05-09,18:24:45.000,129,11105869,4045,0,1746815084,13154.7809682,35522.407936799995,53333.334548880004 2025-05-09,18:24:46.000,129,11105655,4445,0,1746815085,13154.69339616999,32290.811828730002,53333.2716648 2025-05-09,18:24:47.000,129,11105719,4605,0,1746815086,13154.646241999995,26289.457462799997,53333.32756176001 2025-05-09,18:24:48.000,129,11105678,3804,0,1746815087,13154.61929676,27674.13216696,53333.36249736 2025-05-09,18:24:49.000,129,11105774,4405,0,1746815088,13154.65971462,29520.47554221,53333.299613279996 2025-05-09,18:24:50.000,129,11105731,4285,0,1746815089,13154.70013248,22134.284342130006,53333.32756176001 2025-05-09,18:24:51.000,129,11105704,3005,0,1746815090,13154.69339616999,29982.073722,53333.25769056001 2025-05-09,18:24:52.000,129,11105653,3685,0,1746815091,13154.72034141,29058.53195505,53333.30660040001 2025-05-09,18:24:53.000,129,11105776,4245,0,1746815092,13154.686659859995,29981.728314630003,53333.22275496 2025-05-09,18:24:54.000,129,11105841,4125,0,1746815093,13154.70013248,27211.807926780006,53333.31358752 2025-05-09,18:24:55.000,129,11105757,4325,0,1746815094,13154.807913439996,23518.522000230005,53333.355510240006 2025-05-09,18:24:56.000,129,11105634,3765,0,1746815095,13154.848331299996,33674.34457383001,53333.236729200005 2025-05-09,18:24:57.000,129,11105667,3645,0,1746815096,13154.962848570001,30904.649758140004,53333.41839432 2025-05-09,18:24:58.000,129,11105686,4325,0,1746815097,13155.010002739997,35520.77253864,53333.2716648 2025-05-09,18:24:59.000,129,11105704,4045,0,1746815098,13155.185146800002,28596.130174439997,53333.39743296001 2025-05-09,18:25:00.000,129,11105834,3685,0,1746815099,13155.265982520003,32750.943789480007,53333.39743296001 2025-05-09,18:25:01.000,129,11105676,4125,0,1746815100,13155.373763479998,35982.257932349996,53333.29262616 2025-05-09,18:25:02.000,129,11105813,4805,0,1746815101,13155.64995218999,29519.404074449994,53333.38345872 2025-05-09,18:25:03.000,129,11105830,4085,0,1746815102,13155.71057897999,29980.903566420006,53333.37647160001 2025-05-09,18:25:04.000,129,11105790,4445,0,1746815103,13155.73752422,25364.56931202,53333.37647160001 2025-05-09,18:25:05.000,129,11105777,4765,0,1746815104,13155.89245934999,28596.285255299998,53333.404420080005 2025-05-09,18:25:06.000,129,11105717,5005,0,1746815105,13156.081076030001,31366.099906200005,53333.4114072 2025-05-09,18:25:07.000,129,11105664,4565,0,1746815106,13156.417891529993,33674.323426439994,53333.572110960005 2025-05-09,18:25:08.000,129,11105744,3485,0,1746815107,13156.518936179993,25364.978161560008,53333.53018824 2025-05-09,18:25:09.000,129,11105810,4325,0,1746815108,13156.599771899993,29981.516840729993,53333.634995039996 2025-05-09,18:25:10.000,129,11105693,4405,0,1746815109,13156.694080239999,31366.692033119994,53333.64896928 2025-05-09,18:25:11.000,129,11105785,4725,0,1746815110,13156.687343929989,33675.07768335,53333.62800792 2025-05-09,18:25:12.000,129,11105697,3525,0,1746815111,13156.700816549994,25365.520944570002,53333.67691776 2025-05-09,18:25:13.000,129,11105679,3525,0,1746815112,13156.707552859989,36906.75838098,53333.76775032 2025-05-09,18:25:14.000,129,11105813,3725,0,1746815113,13156.88943322999,29058.870313289997,53333.669930640004 2025-05-09,18:25:15.000,129,11105637,4725,0,1746815114,13157.104995149995,31367.136128309998,53333.77473744 2025-05-09,18:25:16.000,129,11105778,3365,0,1746815115,13157.286875519996,27674.026430009995,53333.86557 2025-05-09,18:25:17.000,129,11105767,4565,0,1746815116,13157.495701129992,34598.65469595,53333.86557 2025-05-09,18:25:18.000,129,11105808,3045,0,1746815117,13157.623691020002,29520.63062307,53333.98435104 2025-05-09,18:25:19.000,129,11105663,4445,0,1746815118,13157.717999359993,24442.684090619994,53334.13108056 2025-05-09,18:25:20.000,129,11105636,2965,0,1746815119,13157.596745779992,25827.62666172,53334.14505480001 2025-05-09,18:25:21.000,129,11105925,3645,0,1746815120,13157.495701129992,29982.475522409994,53334.124093440005 2025-05-09,18:25:22.000,129,11105754,3165,0,1746815121,13157.515910059992,29059.15227849,53334.18697752001 2025-05-09,18:25:23.000,129,11105700,3365,0,1746815122,13157.462019580002,28597.652786520004,53334.21492600001 2025-05-09,18:25:24.000,129,11105778,3645,0,1746815123,13157.448546959997,29982.531915450003,53334.36864264 2025-05-09,18:25:25.000,129,11105750,4405,0,1746815124,13157.542855300002,31367.382847860004,53334.36864264 2025-05-09,18:25:26.000,129,11105861,4605,0,1746815125,13157.596745779992,26289.245988900002,53334.43851384 2025-05-09,18:25:27.000,129,11105676,3405,0,1746815126,13157.569800539997,28597.51885305,53334.43851384 2025-05-09,18:25:28.000,129,11105613,3965,0,1746815127,13157.556327919992,32752.261976790003,53334.65511456 2025-05-09,18:25:29.000,129,11105775,4525,0,1746815128,13157.441810650002,27212.52693804,53334.54332064 2025-05-09,18:25:30.000,129,11105968,3165,0,1746815129,13157.360974930001,26289.288283679998,53334.73197288 2025-05-09,18:25:31.000,129,11105847,4004,0,1746815130,13157.428338029997,30905.544997649995,53334.85075392 2025-05-09,18:25:32.000,129,11105716,4325,0,1746815131,13157.421601720001,30443.84813004,53334.676075920004 2025-05-09,18:25:33.000,129,11105716,3565,0,1746815132,13157.340766000001,30905.66483286,53334.69005016001 2025-05-09,18:25:34.000,129,11105798,3365,0,1746815133,13157.334029689991,30444.02435829,53334.73896000001 2025-05-09,18:25:35.000,129,11105762,3525,0,1746815134,13157.19930349,27674.13921609,53334.78786984001 2025-05-09,18:25:36.000,129,11105721,4765,0,1746815135,13157.19256717999,23519.473632780006,53334.73896000001 2025-05-09,18:25:37.000,129,11105752,4245,0,1746815136,13157.11846777,33214.135072649995,53334.73197288 2025-05-09,18:25:38.000,129,11105685,4525,0,1746815137,13157.09152252999,33675.768498089994,53334.85075392 2025-05-09,18:25:40.000,129,11105826,4045,0,1746815139,13157.044368359995,29982.54601371,53334.676075920004 2025-05-09,18:25:40.000,129,11105809,3924,0,1746815139,13157.09152252999,30444.376814789997,53334.78088272 2025-05-09,18:25:41.000,129,11105586,4245,0,1746815140,13157.003950499995,24443.029497990006,53334.95556072001 2025-05-09,18:25:42.000,129,11105709,4285,0,1746815141,13156.78838857999,28597.779670860007,53334.73197288 2025-05-09,18:25:43.000,129,11105701,4445,0,1746815142,13156.89616954,30444.553043039996,53334.75293424 2025-05-09,18:25:44.000,129,11105663,4605,0,1746815143,13156.943323709995,29521.398978240002,53334.7738956 2025-05-09,18:25:45.000,129,11105613,4725,0,1746815144,13156.92985108999,29521.10291478,53334.73896000001 2025-05-09,18:25:46.000,129,11105794,3245,0,1746815145,13156.91637847,27674.696097360007,53334.641140319996 2025-05-09,18:25:47.000,129,11105743,3765,0,1746815146,13156.882696919994,28597.821965640003,53334.843766800004 2025-05-09,18:25:48.000,129,11105807,3444,0,1746815147,13156.727761789989,31829.657744130003,53334.98350920001 2025-05-09,18:25:49.000,129,11105702,4325,0,1746815148,13156.83554275,28136.5409967,53334.94158648 2025-05-09,18:25:50.000,129,11105577,4285,0,1746815149,13156.78838857999,30444.553043039996,53335.03940616 2025-05-09,18:25:51.000,129,11105663,3444,0,1746815150,13156.721025479994,29983.0606002,53334.85075392 2025-05-09,18:25:52.000,129,11105828,3365,0,1746815151,13156.694080239999,32291.262973050005,53334.92062512 2025-05-09,18:25:53.000,129,11105574,4445,0,1746815152,13156.700816549994,33214.47343088999,53334.93459936001 2025-05-09,18:25:54.000,129,11105695,4765,0,1746815153,13156.694080239999,23981.6427921,53334.92062512 2025-05-09,18:25:55.000,129,11105719,4965,0,1746815154,13156.667134999989,29521.448322149998,53334.96953496 2025-05-09,18:25:56.000,129,11105715,3924,0,1746815155,13156.707552859989,30906.475482809998,53335.130238720005 2025-05-09,18:25:57.000,129,11105687,4085,0,1746815156,13156.640189759994,31368.24989085,53335.05338040001 2025-05-09,18:25:58.000,129,11105707,4725,0,1746815157,13156.660398689994,32753.164265429994,53334.976522079996 2025-05-09,18:25:59.000,129,11105736,4004,0,1746815158,13156.525672489988,29059.991124959997,53334.99748344 2025-05-09,18:26:00.000,129,11105774,4325,0,1746815159,13156.579562969993,29521.716189090002,53335.13722584 2025-05-09,18:26:01.000,129,11105748,4405,0,1746815160,13156.525672489988,29983.53289191,53335.05338040001 2025-05-09,18:26:02.000,129,11105687,3645,0,1746815161,13156.552617729998,30906.76449714,53335.19312280001 2025-05-09,18:26:03.000,129,11105897,4805,0,1746815162,13156.491990939998,27675.161339939994,53335.200109920006 2025-05-09,18:26:04.000,129,11105964,3605,0,1746815163,13156.390946289997,31368.574150829998,53335.03940616 2025-05-09,18:26:05.000,129,11105510,4285,0,1746815164,13156.357264739992,35523.4653063,53335.20709704 2025-05-09,18:26:06.000,129,11105617,4645,0,1746815165,13156.357264739992,35523.098751540005,53335.088316 2025-05-09,18:26:07.000,129,11105670,4285,0,1746815166,13156.316846879992,28137.062632319998,53335.26998112001 2025-05-09,18:26:08.000,129,11105633,4725,0,1746815167,13156.209065919997,28137.175418400002,53335.17216144001 2025-05-09,18:26:09.000,129,11105448,4205,0,1746815168,13156.108021269996,30906.997118429994,53335.395749280004 2025-05-09,18:26:10.000,129,11105755,4045,0,1746815169,13155.95308613999,29060.378827110006,53335.249019760005 2025-05-09,18:26:11.000,129,11105751,3565,0,1746815170,13156.02044924,29060.392925370004,53335.3328652 2025-05-09,18:26:12.000,129,11105677,3565,0,1746815171,13155.986767689996,30445.363692989995,53335.29094248001 2025-05-09,18:26:13.000,129,11105905,4125,0,1746815172,13155.91266827999,28598.766549060005,53335.33985232001 2025-05-09,18:26:14.000,129,11105675,3965,0,1746815173,13155.97329506999,33676.83996585,53335.17216144001 2025-05-09,18:26:15.000,129,11105780,3725,0,1746815174,13155.85204148999,29060.336532329995,53335.27696824 2025-05-09,18:26:16.000,129,11105704,3685,0,1746815175,13155.91940459,34600.29714323999,53335.32587808 2025-05-09,18:26:17.000,129,11105691,4325,0,1746815176,13155.663424809994,29522.110940369996,53335.179148560004 2025-05-09,18:26:18.000,129,11105792,3565,0,1746815177,13155.663424809994,27675.40805949,53335.25600688 2025-05-09,18:26:19.000,129,11105730,4445,0,1746815178,13155.58932539999,28136.999190150003,53335.32587808 2025-05-09,18:26:20.000,129,11105585,4325,0,1746815179,13155.62974325999,30906.729251490004,53335.36081368001 2025-05-09,18:26:21.000,129,11105610,3804,0,1746815180,13155.521962299994,30906.7785954,53335.31190384 2025-05-09,18:26:22.000,129,11105459,4565,0,1746815181,13155.515225989999,29060.12505843,53335.3328652 2025-05-09,18:26:23.000,129,11105740,3845,0,1746815182,13155.56911646999,29059.927682790003,53335.35382656 2025-05-09,18:26:24.000,129,11105734,4004,0,1746815183,13155.515225989999,33214.79769087001,53335.48658184001 2025-05-09,18:26:25.000,129,11105966,3845,0,1746815184,13155.495017059999,28136.5409967,53335.37478792 2025-05-09,18:26:26.000,129,11105922,4365,0,1746815185,13155.542171229994,29521.384879980003,53335.395749280004 2025-05-09,18:26:27.000,129,11105901,3924,0,1746815186,13155.602798019994,28136.428210619997,53335.43068488 2025-05-09,18:26:28.000,129,11105563,4525,0,1746815187,13155.63647957,29059.46244021,53335.465620480005 2025-05-09,18:26:30.000,129,11105701,4125,0,1746815189,13155.63647957,32752.4523033,53335.5424788 2025-05-09,18:26:30.000,129,11105730,3325,0,1746815189,13155.75099683999,32752.424106780003,53335.49356896 2025-05-09,18:26:31.000,129,11105857,4965,0,1746815190,13155.623006949994,28135.885427610003,53335.50754320001 2025-05-09,18:26:32.000,129,11105886,3565,0,1746815191,13155.683633739995,31367.467437419997,53335.57042728 2025-05-09,18:26:33.000,129,11105711,4085,0,1746815192,13155.73078790999,25827.429286080005,53335.52850456001 2025-05-09,18:26:34.000,129,11105727,4965,0,1746815193,13155.8587778,29981.953886789997,53335.535491680006 2025-05-09,18:26:35.000,129,11105535,3804,0,1746815194,13156.006976619996,27211.955958510007,53335.55645304001 2025-05-09,18:26:36.000,129,11105724,3645,0,1746815195,13156.081076030001,30443.418133109997,53335.59138864 2025-05-09,18:26:37.000,129,11105651,4485,0,1746815196,13156.168648059996,27212.01235155,53335.62632424001 2025-05-09,18:26:38.000,129,11105730,3965,0,1746815197,13156.276429019992,24903.513915239993,53335.7171568 2025-05-09,18:26:39.000,129,11105675,4765,0,1746815198,13156.283165330002,27673.370860919997,53335.80798936 2025-05-09,18:26:40.000,129,11105525,4285,0,1746815199,13156.390946289997,25826.569292219996,53335.94773176 2025-05-09,18:26:41.000,129,11105606,3804,0,1746815200,13156.465045700003,27211.441372019995,53335.79401512001 2025-05-09,18:26:42.000,129,11105769,4405,0,1746815201,13156.478518319993,32750.986084260003,53335.97568024 2025-05-09,18:26:43.000,129,11105756,3045,0,1746815202,13156.566090349988,32289.282167519996,53335.9966416 2025-05-09,18:26:44.000,129,11105721,3645,0,1746815203,13156.539145109993,31827.493661219996,53335.849912080004 2025-05-09,18:26:45.000,129,11105603,4165,0,1746815204,13156.633453449998,27210.976129439994,53335.849912080004 2025-05-09,18:26:46.000,129,11105785,4805,0,1746815205,13156.552617729998,31827.261039930003,53335.94074464001 2025-05-09,18:26:47.000,129,11105805,4525,0,1746815206,13156.667134999989,29057.23491513,53336.017602960004 2025-05-09,18:26:48.000,129,11105685,4765,0,1746815207,13156.76817964999,25825.857330090003,53335.98965448001 2025-05-09,18:26:49.000,129,11105764,3045,0,1746815208,13156.754707029999,30903.698125590003,53335.98266736 2025-05-09,18:26:50.000,129,11105605,5044,0,1746815209,13156.822070129994,28133.805934260003,53336.19228096 2025-05-09,18:26:51.000,129,11105743,4045,0,1746815210,13156.822070129994,31365.303354510004,53336.19926808001 2025-05-09,18:26:52.000,129,11105817,5005,0,1746815211,13157.064577289995,28595.361819269994,53336.33901048 2025-05-09,18:26:53.000,129,11105682,4125,0,1746815212,13156.9365874,31826.66186388,53336.52766272 2025-05-09,18:26:54.000,129,11105931,4725,0,1746815213,13157.11173145999,29979.98717952,53336.38792032 2025-05-09,18:26:55.000,129,11105871,4765,0,1746815214,13156.97026894999,31826.365800419997,53336.44381728001 2025-05-09,18:26:56.000,129,11105868,4245,0,1746815215,13156.983741569995,30902.993212589994,53336.51368848001 2025-05-09,18:26:57.000,129,11105743,4645,0,1746815216,13157.145413009996,27209.975152979998,53336.58355968001 2025-05-09,18:26:58.000,129,11105842,4445,0,1746815217,13157.064577289995,31825.879410449998,53336.68137936001 2025-05-09,18:26:59.000,129,11105733,4965,0,1746815218,13157.084786219995,28132.86135084,53336.77919904001 2025-05-09,18:27:00.000,129,11105546,3405,0,1746815219,13157.19256717999,26286.087978659998,53336.639456640005 2025-05-09,18:27:01.000,129,11105851,4085,0,1746815220,13157.266666589996,29517.366875880005,53336.72330208 2025-05-09,18:27:02.000,129,11105741,4685,0,1746815221,13157.19256717999,31363.696152870005,53336.70234072001 2025-05-09,18:27:03.000,129,11105712,4205,0,1746815222,13157.21951242,26747.418291509995,53336.856057360004 2025-05-09,18:27:04.000,129,11105765,3405,0,1746815223,13157.320557070001,30440.210778959998,53336.65343088 2025-05-09,18:27:05.000,129,11105850,3965,0,1746815224,13157.300348140001,31825.012367460004,53336.89798008001 2025-05-09,18:27:06.000,129,11105821,3405,0,1746815225,13157.280139210001,24439.032641280006,53336.96785128001 2025-05-09,18:27:07.000,129,11105786,3765,0,1746815226,13157.394656479992,27670.318587629998,53337.12156792 2025-05-09,18:27:08.000,129,11105724,4085,0,1746815227,13157.414865409992,27208.480737420003,53337.0796452 2025-05-09,18:27:09.000,129,11105515,4605,0,1746815228,13157.509173749997,29978.189651370005,53337.072658080004 2025-05-09,18:27:10.000,129,11105741,4405,0,1746815229,13157.569800539997,28131.818079599994,53337.03073536 2025-05-09,18:27:11.000,129,11105729,3845,0,1746815230,13157.657372569993,26285.347820010007,53337.142529280005 2025-05-09,18:27:12.000,129,11105803,4605,0,1746815231,13157.657372569993,26285.42536044,53337.25432320001 2025-05-09,18:27:13.000,129,11105978,4245,0,1746815232,13157.684317810003,30439.86537159,53337.19842624 2025-05-09,18:27:14.000,129,11105902,4645,0,1746815233,13157.792098769998,27670.255145460003,53337.26829744 2025-05-09,18:27:15.000,129,11105843,4085,0,1746815234,13157.953770209999,27670.318587629998,53337.27528456 2025-05-09,18:27:16.000,129,11105729,4765,0,1746815235,13158.10870533999,28131.796932209996,53337.44996256001 2025-05-09,18:27:17.000,129,11105636,4405,0,1746815236,13158.304058329995,29516.809994609997,53337.42201408001 2025-05-09,18:27:18.000,129,11105905,4605,0,1746815237,13158.31753095,29517.014419379993,53337.575730720004 2025-05-09,18:27:19.000,129,11105718,3845,0,1746815238,13158.519620250001,33671.426234009996,53337.47092392001 2025-05-09,18:27:20.000,129,11105777,4685,0,1746815239,13158.539829180001,29516.859338520007,53337.61765344001 2025-05-09,18:27:21.000,129,11105784,4205,0,1746815240,13158.485938699996,29055.204765689996,53337.68053752 2025-05-09,18:27:22.000,129,11105678,4045,0,1746815241,13158.661082760002,25362.221951729996,53337.79931856 2025-05-09,18:27:23.000,129,11105761,4325,0,1746815242,13158.714973239992,25824.003408899996,53337.84124128 2025-05-09,18:27:24.000,129,11105689,4725,0,1746815243,13158.755391099992,29516.866387650007,53338.00893216 2025-05-09,18:27:25.000,129,11105822,3485,0,1746815244,13158.937271469993,31363.11107508,53338.050854880006 2025-05-09,18:27:26.000,129,11105500,4205,0,1746815245,13158.869908369998,29516.711306790006,53338.08579048 2025-05-09,18:27:27.000,129,11105766,3205,0,1746815246,13158.836226819993,29978.055717900002,53338.14168744001 2025-05-09,18:27:28.000,129,11105694,4004,0,1746815247,13158.816017889993,33209.165435999996,53338.218545760006 2025-05-09,18:27:29.000,129,11105683,4725,0,1746815248,13158.970953019998,30439.442423789995,53338.18361016 2025-05-09,18:27:30.000,129,11105750,4285,0,1746815249,13158.903589920003,27207.916807019996,53338.17662304 2025-05-09,18:27:31.000,129,11105777,4565,0,1746815250,13158.829490509997,29054.35887009,53338.18361016 2025-05-09,18:27:32.000,129,11105770,3885,0,1746815251,13158.822754200002,29515.66098642,53338.34431392 2025-05-09,18:27:33.000,129,11105724,4004,0,1746815252,13158.856435749993,31361.962066890002,53338.47008208 2025-05-09,18:27:34.000,129,11105834,3165,0,1746815253,13158.741918480002,29515.209842099997,53338.52597904001 2025-05-09,18:27:35.000,129,11105753,4285,0,1746815254,13158.755391099992,34592.818016310004,53338.50501768001 2025-05-09,18:27:36.000,129,11105604,2925,0,1746815255,13158.789072649997,29976.617695380002,53338.62379872001 2025-05-09,18:27:37.000,129,11105657,4365,0,1746815256,13158.721709550002,26283.472751430003,53338.6168116 2025-05-09,18:27:38.000,129,11105763,3565,0,1746815257,13158.607192279997,29514.617715180008,53338.66572144 2025-05-09,18:27:39.000,129,11105612,4325,0,1746815258,13158.708236929997,25821.500967750006,53338.770528240006 2025-05-09,18:27:40.000,129,11105863,4285,0,1746815259,13158.768863719997,25359.712461450006,53338.86136080001 2025-05-09,18:27:41.000,129,11105772,3405,0,1746815260,13158.755391099992,32744.95202898,53338.86136080001 2025-05-09,18:27:42.000,129,11105837,3845,0,1746815261,13158.809281579997,33667.89461988,53338.85437368 2025-05-09,18:27:43.000,129,11105546,3365,0,1746815262,13158.768863719997,31821.283377689993,53338.91027064001 2025-05-09,18:27:44.000,129,11105718,4325,0,1746815263,13158.809281579997,30436.157529210002,53338.938219120006 2025-05-09,18:27:45.000,129,11105738,4325,0,1746815264,13158.816017889993,29512.876580070006,53339.11289712 2025-05-09,18:27:46.000,129,11105863,3765,0,1746815265,13158.842963130002,34128.68919885,53338.91027064001 2025-05-09,18:27:47.000,129,11105665,3485,0,1746815266,13158.896853609993,24896.443637849996,53339.084948640004 2025-05-09,18:27:48.000,129,11105980,4445,0,1746815267,13158.842963130002,30896.811125580003,53339.09892288001 2025-05-09,18:27:49.000,129,11105773,4325,0,1746815268,13158.890117299998,29050.136441220006,53339.154819840005 2025-05-09,18:27:50.000,129,11105845,4685,0,1746815269,13158.849699439997,26741.729643600003,53339.21770392001 2025-05-09,18:27:51.000,129,11105742,4245,0,1746815270,13158.930535159998,34588.70132439,53339.16180696 2025-05-09,18:27:52.000,129,11105847,4725,0,1746815271,13158.829490509997,27664.418465819996,53339.280588 2025-05-09,18:27:53.000,129,11105695,4565,0,1746815272,13158.930535159998,31357.01357763,53339.30853648 2025-05-09,18:27:54.000,129,11105810,3605,0,1746815273,13158.896853609993,28125.424518689993,53339.455266 2025-05-09,18:27:55.000,129,11105655,4885,0,1746815274,13158.991161949998,29971.549370909997,53339.280588 2025-05-09,18:27:56.000,129,11105694,4325,0,1746815275,13158.950744089998,30433.048862879994,53339.392381920006 2025-05-09,18:27:57.000,129,11105712,4605,0,1746815276,13159.018107189993,30432.80919246,53339.39936904 2025-05-09,18:27:58.000,129,11105743,4445,0,1746815277,13158.991161949998,35048.177716050006,53339.47622736 2025-05-09,18:27:59.000,129,11105678,4205,0,1746815278,13158.944007779988,34586.38216062001,53339.62994400001 2025-05-09,18:28:00.000,129,11105777,3525,0,1746815279,13159.146097079989,30431.913952949995,53339.62994400001 2025-05-09,18:28:01.000,129,11105651,3444,0,1746815280,13159.098942909994,23969.680418489996,53339.60199552001 2025-05-09,18:28:02.000,129,11105571,3725,0,1746815281,13159.125888149989,31354.673266469996,53339.755712160004 2025-05-09,18:28:03.000,129,11105709,4085,0,1746815282,13159.159569699994,28123.394369250003,53339.74872504001 2025-05-09,18:28:04.000,129,11105708,4045,0,1746815283,13159.24714172999,31354.341957359997,53339.74173792 2025-05-09,18:28:05.000,129,11105730,3525,0,1746815284,13159.38860423999,25353.826437900003,53339.9094288 2025-05-09,18:28:06.000,129,11105726,3645,0,1746815285,13159.280823279994,33661.895810250004,53339.84654472001 2025-05-09,18:28:07.000,129,11105726,3365,0,1746815286,13159.280823279994,26276.487063599998,53339.83257048 2025-05-09,18:28:08.000,129,11105953,4125,0,1746815287,13159.361658999995,24891.720720750003,53339.97231288 2025-05-09,18:28:09.000,129,11105656,3444,0,1746815288,13159.34818637999,32276.671273950007,53339.95135152 2025-05-09,18:28:10.000,129,11105800,3525,0,1746815289,13159.4963852,29968.680374999996,53340.03519696001 2025-05-09,18:28:11.000,129,11105645,4445,0,1746815290,13159.482912579995,25814.268560369994,53340.17493936 2025-05-09,18:28:12.000,129,11105608,4285,0,1746815291,13159.59742985,29045.321885430007,53340.08410680001 2025-05-09,18:28:13.000,129,11105585,4365,0,1746815292,13159.664792949996,28583.575673910003,53340.160965120005 2025-05-09,18:28:14.000,129,11105780,4165,0,1746815293,13159.644584019996,26275.690511909997,53340.328656000005 2025-05-09,18:28:15.000,129,11105810,3525,0,1746815294,13159.812991769992,29044.93418328,53340.22384920001 2025-05-09,18:28:16.000,129,11105467,3804,0,1746815295,13159.826464389997,31352.69246094,53340.45442416 2025-05-09,18:28:17.000,129,11105613,4765,0,1746815296,13160.048762619997,27198.322941089995,53340.58717944001 2025-05-09,18:28:18.000,129,11105815,4565,0,1746815297,13159.974663209992,28583.032890899995,53340.58019232 2025-05-09,18:28:19.000,129,11105773,3485,0,1746815298,13160.068971549998,34583.3933295,53340.62910216 2025-05-09,18:28:20.000,129,11105799,3804,0,1746815299,13159.954454279992,28121.455858500005,53340.78980592 2025-05-09,18:28:21.000,129,11105937,4645,0,1746815300,13160.048762619997,31814.00867553,53340.83871576 2025-05-09,18:28:22.000,129,11105738,3965,0,1746815301,13160.062235240002,32275.45177446,53340.8177544 2025-05-09,18:28:23.000,129,11105754,4085,0,1746815302,13160.082444170002,29044.504186349994,53340.98544528 2025-05-09,18:28:24.000,129,11105791,4685,0,1746815303,13160.129598339998,25352.071204530002,53340.92256120001 2025-05-09,18:28:25.000,129,11105508,4165,0,1746815304,13160.116125719993,33198.72567447,53341.06929072001 2025-05-09,18:28:26.000,129,11105667,4525,0,1746815305,13160.250851919998,34583.146609949996,53341.09025208001 2025-05-09,18:28:27.000,129,11105730,3605,0,1746815306,13160.210434059998,29506.172857440004,53341.25794296001 2025-05-09,18:28:28.000,129,11105736,3645,0,1746815307,13160.345160259989,30429.333971369997,53341.30685280001 2025-05-09,18:28:29.000,129,11105704,4004,0,1746815308,13160.399050739994,29044.43369505,53341.43960808 2025-05-09,18:28:30.000,129,11105776,3365,0,1746815309,13160.47315015,30429.263480070003,53341.54441488001 2025-05-09,18:28:31.000,129,11105748,3645,0,1746815310,13160.540513249995,24428.86779582,53341.432620960004 2025-05-09,18:28:32.000,129,11105511,4365,0,1746815311,13160.61461266,27198.139663709997,53341.53044064 2025-05-09,18:28:33.000,129,11105770,3725,0,1746815312,13160.7762841,23505.706681890006,53341.768002720004 2025-05-09,18:28:34.000,129,11105811,4125,0,1746815313,13160.823438269996,25352.10645018,53341.8658224 2025-05-09,18:28:35.000,129,11105640,3485,0,1746815314,13160.931219229991,29044.645168949995,53341.80992544001 2025-05-09,18:28:36.000,129,11105760,3685,0,1746815315,13161.072681739992,26275.443792360005,53342.04748752001 2025-05-09,18:28:37.000,129,11105993,4365,0,1746815316,13161.173726389992,33660.42254208001,53342.15928144 2025-05-09,18:28:38.000,129,11105922,4125,0,1746815317,13161.268034729997,30891.207067230003,53342.11735872001 2025-05-09,18:28:39.000,129,11105645,5044,0,1746815318,13161.429706169998,31352.748853979996,53342.15229432 2025-05-09,18:28:40.000,129,11105812,3924,0,1746815319,13161.524014509989,26275.50723453,53342.3199852 2025-05-09,18:28:41.000,129,11105536,4205,0,1746815320,13161.62505915999,32737.670277690006,53342.459727600006 2025-05-09,18:28:42.000,129,11105774,3325,0,1746815321,13161.72610380999,29045.07516588,53342.38286928001 2025-05-09,18:28:43.000,129,11105923,4805,0,1746815322,13161.80693952999,24890.860726889994,53342.59248288 2025-05-09,18:28:44.000,129,11105910,4085,0,1746815323,13161.95513835,28121.82946239,53342.57850864001 2025-05-09,18:28:45.000,129,11105722,3485,0,1746815324,13162.00902882999,28121.801265870003,53342.71126392 2025-05-09,18:28:46.000,129,11105599,3924,0,1746815325,13162.083128239996,30891.39034461,53342.96978736 2025-05-09,18:28:47.000,129,11105627,3924,0,1746815326,13162.298690160002,30429.848557859994,53342.99773584 2025-05-09,18:28:48.000,129,11105736,4045,0,1746815327,13162.285217539997,30429.700526130007,53343.00472296001 2025-05-09,18:28:50.000,129,11105554,3725,0,1746815329,13162.453625289992,30891.644113290007,53343.03965856 2025-05-09,18:28:50.000,129,11105901,3685,0,1746815329,13162.507515769998,28583.589772170002,53343.11651688 2025-05-09,18:28:51.000,129,11105743,4605,0,1746815330,13162.729813999998,33660.908932050006,53343.37504032 2025-05-09,18:28:52.000,129,11105823,4725,0,1746815331,13162.90495805999,32737.839456810005,53343.43792440001 2025-05-09,18:28:53.000,129,11105848,4205,0,1746815332,13162.938639609994,29045.469917160008,53343.72439632001 2025-05-09,18:28:54.000,129,11105697,4685,0,1746815333,13163.18788307999,25353.05808273,53343.65452512001 2025-05-09,18:28:55.000,129,11105661,4805,0,1746815334,13163.437126550001,23506.89093573,53343.7174092 2025-05-09,18:28:56.000,129,11105643,4685,0,1746815335,13163.571852749992,29507.469897360003,53343.83619024 2025-05-09,18:28:57.000,129,11105742,4004,0,1746815336,13163.612270609992,28584.188948220006,53343.87811296 2025-05-09,18:28:58.000,129,11105741,3325,0,1746815337,13163.800887289988,28583.871737370006,53344.080739439996 2025-05-09,18:28:59.000,129,11105846,4405,0,1746815338,13163.962558729989,32738.191913310002,53343.98990688001 2025-05-09,18:29:00.000,129,11105724,3765,0,1746815339,13164.070339689999,30430.43363565,53344.29734016001 2025-05-09,18:29:01.000,129,11105707,4405,0,1746815340,13164.016449209994,27661.147669500002,53344.43009544 2025-05-09,18:29:02.000,129,11105800,3965,0,1746815341,13164.339792089995,34584.84545028,53344.50695376 2025-05-09,18:29:03.000,129,11105861,3645,0,1746815342,13164.38694625999,32277.08717262,53344.46503104001 2025-05-09,18:29:04.000,129,11105701,4325,0,1746815343,13164.541881389996,30892.243289339996,53344.56285072001 2025-05-09,18:29:05.000,129,11105799,3965,0,1746815344,13164.750706999992,29969.216108880006,53344.45804392 2025-05-09,18:29:06.000,129,11105754,3765,0,1746815345,13164.831542719992,25815.135603360002,53344.77246432 2025-05-09,18:29:07.000,129,11105755,4285,0,1746815346,13164.878696890002,31354.16572911,53344.77945144001 2025-05-09,18:29:08.000,129,11105726,3325,0,1746815347,13165.074049879993,29507.97743472,53344.82137416 2025-05-09,18:29:09.000,129,11105828,3045,0,1746815348,13165.289611799999,30892.70148279,53345.086884719996 2025-05-09,18:29:10.000,129,11105813,4965,0,1746815349,13165.437810619995,31354.271466060003,53345.03797488 2025-05-09,18:29:11.000,129,11105555,3804,0,1746815350,13165.54559157999,31816.158660179994,53345.29649832 2025-05-09,18:29:12.000,129,11105570,3845,0,1746815351,13165.73420826,31816.200954960004,53345.18470440001 2025-05-09,18:29:13.000,129,11105803,4445,0,1746815352,13165.815043980001,30431.427562979996,53345.51309904 2025-05-09,18:29:14.000,129,11105751,4245,0,1746815353,13166.003660659997,22584.857682600006,53345.41527936 2025-05-09,18:29:15.000,129,11105711,4605,0,1746815354,13166.091232689992,27200.64915399,53345.589957359996 2025-05-09,18:29:16.000,129,11105836,4285,0,1746815355,13166.131650549993,29508.597758160002,53345.65284144 2025-05-09,18:29:17.000,129,11105839,4765,0,1746815356,13166.266376749998,27662.487004199997,53345.82751944 2025-05-09,18:29:18.000,129,11105754,4525,0,1746815357,13166.421311879989,28585.626970740006,53345.7786096 2025-05-09,18:29:19.000,129,11105617,4605,0,1746815358,13166.63013749,31355.082116010002,53345.80655808001 2025-05-09,18:29:20.000,129,11105709,3924,0,1746815359,13166.68402796999,31355.082116010002,53345.9882232 2025-05-09,18:29:21.000,129,11105794,3365,0,1746815360,13166.79180893,24893.158743270003,53346.148926960006 2025-05-09,18:29:22.000,129,11105664,3444,0,1746815361,13167.041052399996,27662.740772880003,53346.15591408 2025-05-09,18:29:23.000,129,11105862,3485,0,1746815362,13167.054525020001,27662.888804610004,53346.35155344 2025-05-09,18:29:24.000,129,11105797,3645,0,1746815363,13167.209460149992,28124.24731398,53346.35155344 2025-05-09,18:29:25.000,129,11105749,4645,0,1746815364,13167.330713729993,27200.952266580003,53346.49828296 2025-05-09,18:29:26.000,129,11105737,4365,0,1746815365,13167.384604209998,29970.73872096,53346.55417992001 2025-05-09,18:29:27.000,129,11105713,4205,0,1746815366,13167.371131589993,31816.955211869994,53346.77776776 2025-05-09,18:29:28.000,129,11105680,3125,0,1746815367,13167.526066719998,30894.061964880006,53346.77078064001 2025-05-09,18:29:29.000,129,11105739,4845,0,1746815368,13167.499121479988,27201.191936999996,53346.88956168001 2025-05-09,18:29:30.000,129,11105678,3924,0,1746815369,13167.633847679994,25354.778070450004,53346.966420000004 2025-05-09,18:29:31.000,129,11105730,2844,0,1746815370,13167.687738159999,33201.79204602,53347.07821392001 2025-05-09,18:29:32.000,129,11105756,3125,0,1746815371,13167.78204649999,23508.49813737,53347.11314952 2025-05-09,18:29:33.000,129,11105732,4004,0,1746815372,13167.80225542999,29509.133492039997,53347.04327832 2025-05-09,18:29:34.000,129,11105694,3965,0,1746815373,13167.88982746,26278.171805670005,53347.134110880004 2025-05-09,18:29:35.000,129,11105739,4805,0,1746815374,13167.95045425,29509.055951610004,53347.32975024 2025-05-09,18:29:36.000,129,11105676,3685,0,1746815375,13168.078444139996,27201.332919599998,53347.43455704 2025-05-09,18:29:37.000,129,11105621,3804,0,1746815376,13168.179488789996,31355.631948149996,53347.54635096 2025-05-09,18:29:38.000,129,11105866,4645,0,1746815377,13168.246851889991,28586.226146789995,53347.71404184 2025-05-09,18:29:39.000,129,11105737,4045,0,1746815378,13168.388314399992,30432.33690075,53347.55333808 2025-05-09,18:29:40.000,129,11105891,4645,0,1746815379,13168.395050710002,26739.755887199994,53347.53237672001 2025-05-09,18:29:41.000,129,11105609,4885,0,1746815380,13168.610612629993,29047.817277449998,53347.58128656001 2025-05-09,18:29:42.000,129,11105904,3405,0,1746815381,13168.671239419993,29509.42250637,53347.5952608 2025-05-09,18:29:43.000,129,11105608,4085,0,1746815382,13168.812701929994,32740.525175339993,53347.81186152 2025-05-09,18:29:44.000,129,11105581,3965,0,1746815383,13168.805965619998,30894.322782689997,53347.923655440005 2025-05-09,18:29:45.000,129,11105612,4365,0,1746815384,13169.00131860999,38279.90070846,53348.03544936001 2025-05-09,18:29:46.000,129,11105783,4004,0,1746815385,13169.06868171,29510.176763280004,53347.93762968 2025-05-09,18:29:47.000,129,11105532,3444,0,1746815386,13169.14278111999,29048.44465002,53348.00750088 2025-05-09,18:29:48.000,129,11105903,3804,0,1746815387,13169.30445255999,32741.223039210003,53348.01448800001 2025-05-09,18:29:49.000,129,11105503,4845,0,1746815388,13169.432442450001,28125.452715210005,53348.328908400006 2025-05-09,18:29:50.000,129,11105790,3245,0,1746815389,13169.445915069991,29972.352971729997,53348.12628192 2025-05-09,18:29:51.000,129,11105627,3725,0,1746815390,13169.533487100001,28126.023694739997,53348.31493416 2025-05-09,18:29:52.000,129,11105826,3525,0,1746815391,13169.749049019993,33665.392178730006,53348.377818240006 2025-05-09,18:29:53.000,129,11105736,3685,0,1746815392,13169.782730569998,26741.736692730003,53348.62236744 2025-05-09,18:29:54.000,129,11105601,3085,0,1746815393,13169.749049019993,29049.86152515,53348.55249624 2025-05-09,18:29:55.000,129,11105872,3365,0,1746815394,13169.856829979988,29511.81921057,53348.68525152001 2025-05-09,18:29:56.000,129,11105505,4605,0,1746815395,13169.775994260002,31819.958141249997,53348.762109840005 2025-05-09,18:29:57.000,129,11105723,3565,0,1746815396,13169.971347249993,32743.267286910006,53348.70621288001 2025-05-09,18:29:58.000,129,11105571,3525,0,1746815397,13169.971347249993,32282.113202310007,53348.62236744 2025-05-09,18:29:59.000,129,11105650,4165,0,1746815398,13170.052182969994,33667.03462602,53348.91582648 2025-05-09,18:30:00.000,129,11105823,3444,0,1746815399,13170.166700239999,26743.174715250003,53348.92281360001 2025-05-09,18:30:01.000,129,11105764,4325,0,1746815400,13170.133018689994,27205.090105890005,53348.978710560004 2025-05-09,18:30:02.000,129,11105936,4045,0,1746815401,13170.24753596,29051.78593764,53348.887878 2025-05-09,18:30:03.000,129,11105699,3645,0,1746815402,13170.34184429999,33667.97920944,53349.027620400004 2025-05-09,18:30:04.000,129,11105728,3444,0,1746815403,13170.294690129995,36437.89959729,53349.04159464001 2025-05-09,18:30:05.000,129,11105892,3325,0,1746815404,13170.32163536999,32283.64991265,53349.11146584 2025-05-09,18:30:06.000,129,11105883,4845,0,1746815405,13170.30816275,32283.854337419994,53349.265182480005 2025-05-09,18:30:07.000,129,11105725,4685,0,1746815406,13170.314899059995,33207.31856394,53349.36998928 2025-05-09,18:30:08.000,129,11105574,4205,0,1746815407,13170.18690917,31361.059778249997,53349.34902792 2025-05-09,18:30:10.000,129,11105535,4565,0,1746815409,13170.314899059995,26745.007489049996,53349.314092320004 2025-05-09,18:30:10.000,129,11105650,3325,0,1746815409,13170.314899059995,32284.629741719997,53349.3420408 2025-05-09,18:30:11.000,129,11105689,4605,0,1746815410,13170.436152639995,31361.757642120006,53349.411912 2025-05-09,18:30:12.000,129,11105744,3444,0,1746815411,13170.314899059995,31823.489755379996,53349.5167188 2025-05-09,18:30:13.000,129,11105832,4365,0,1746815412,13170.32837168,29976.94900449,53349.39793776 2025-05-09,18:30:14.000,129,11105905,4725,0,1746815413,13170.44962526,32285.07383691,53349.39095064 2025-05-09,18:30:15.000,129,11105588,3605,0,1746815414,13170.557406219996,28592.358889890005,53349.57261576001 2025-05-09,18:30:16.000,129,11105822,4085,0,1746815415,13170.4092074,30438.793903829996,53349.57261576001 2025-05-09,18:30:17.000,129,11105615,4325,0,1746815416,13170.537197289996,30900.758638379993,53349.530693040004 2025-05-09,18:30:18.000,129,11105580,4004,0,1746815417,13170.55066991,28130.986282259997,53349.698383920004 2025-05-09,18:30:19.000,129,11105881,4485,0,1746815418,13170.746022899992,30900.85027707,53349.69139680001 2025-05-09,18:30:20.000,129,11105985,4405,0,1746815419,13170.732550280001,30900.807982290004,53349.7263324 2025-05-09,18:30:21.000,129,11105873,3965,0,1746815420,13170.692132420001,32747.18660319,53349.85908768001 2025-05-09,18:30:22.000,129,11105685,3924,0,1746815421,13170.752759210001,32747.376929699996,53349.76126800001 2025-05-09,18:30:23.000,129,11105732,3525,0,1746815422,13170.853803860002,27207.839266590003,53349.85210056 2025-05-09,18:30:24.000,129,11105746,2965,0,1746815423,13170.847067549992,29054.147396190005,53349.670435440006 2025-05-09,18:30:25.000,129,11105780,3885,0,1746815424,13170.968321129993,28592.506921620006,53349.81017784001 2025-05-09,18:30:26.000,129,11105695,3325,0,1746815425,13170.961584819997,30900.631754040005,53349.57960288 2025-05-09,18:30:27.000,129,11105884,4325,0,1746815426,13170.968321129993,29515.590495120006,53349.838126320006 2025-05-09,18:30:28.000,129,11105951,4365,0,1746815427,13171.015475300002,29515.52000382,53349.83113920001 2025-05-09,18:30:29.000,129,11105752,4205,0,1746815428,13171.129992569993,28592.25315294,53349.89402328 2025-05-09,18:30:30.000,129,11105837,3725,0,1746815429,13171.076102089988,30438.215875170004,53349.935946000005 2025-05-09,18:30:31.000,129,11105792,3444,0,1746815430,13171.062629469998,29976.7868745,53349.9708816 2025-05-09,18:30:32.000,129,11105786,4485,0,1746815431,13171.109783639993,35054.282262630004,53349.9708816 2025-05-09,18:30:33.000,129,11105610,4365,0,1746815432,13171.129992569993,25821.789982079994,53350.02677856001 2025-05-09,18:30:34.000,129,11105802,4285,0,1746815433,13171.244509839998,29976.18064932,53349.97786872001 2025-05-09,18:30:35.000,129,11105824,4325,0,1746815434,13171.251246149994,29514.314602590006,53350.06870128 2025-05-09,18:30:36.000,129,11105757,3804,0,1746815435,13171.305136629999,28590.793983030002,53350.110624 2025-05-09,18:30:37.000,129,11105754,4125,0,1746815436,13171.325345559999,29513.75772132,53349.99184296 2025-05-09,18:30:38.000,129,11105705,3765,0,1746815437,13171.345554489999,31360.108145699996,53350.12459824001 2025-05-09,18:30:39.000,129,11105656,3965,0,1746815438,13171.372499729994,29051.828232419997,53350.285302 2025-05-09,18:30:40.000,129,11105735,3765,0,1746815439,13171.284927699999,28589.926940039993,53350.173508080006 2025-05-09,18:30:41.000,129,11105688,4125,0,1746815440,13171.291664009994,31359.25520097,53350.110624 2025-05-09,18:30:42.000,129,11105955,4525,0,1746815441,13171.278191389989,30897.403252500008,53350.07568840001 2025-05-09,18:30:43.000,129,11105498,4004,0,1746815442,13171.305136629999,32282.430413160007,53350.173508080006 2025-05-09,18:30:44.000,129,11105965,3965,0,1746815443,13171.332081869994,25819.63999743,53350.1804952 2025-05-09,18:30:45.000,129,11105774,3645,0,1746815444,13171.352290799994,31358.500944059997,53350.222417920006 2025-05-09,18:30:46.000,129,11105967,3645,0,1746815445,13171.31860924999,27204.279455940006,53350.26434064001 2025-05-09,18:30:47.000,129,11105536,3365,0,1746815446,13171.52069854999,29050.474799460004,53350.320237600004 2025-05-09,18:30:48.000,129,11105729,4925,0,1746815447,13171.56785272,29973.706404690005,53350.271327760005 2025-05-09,18:30:49.000,129,11105743,4725,0,1746815448,13171.60827058,26280.667197689996,53350.369147440004 2025-05-09,18:30:50.000,129,11105683,4885,0,1746815449,13171.655424749995,28127.003523809995,53350.31325048001 2025-05-09,18:30:51.000,129,11105726,4525,0,1746815450,13171.655424749995,34127.32166763001,53350.44600576 2025-05-09,18:30:52.000,129,11105673,3685,0,1746815451,13171.76320570999,29049.953163840008,53350.29228912001 2025-05-09,18:30:53.000,129,11105618,3924,0,1746815452,13171.776678329996,23510.648122020008,53350.3551732 2025-05-09,18:30:54.000,129,11105682,3845,0,1746815453,13171.877722979996,23510.443697249997,53350.59972240001 2025-05-09,18:30:55.000,129,11105714,3804,0,1746815454,13172.073075970002,29972.578543890006,53350.46696712 2025-05-09,18:30:56.000,129,11105648,3005,0,1746815455,13172.207802169993,32741.977296120007,53350.536838320004 2025-05-09,18:30:57.000,129,11105703,3365,0,1746815456,13172.376209919988,29049.269398229997,53350.68356784 2025-05-09,18:30:58.000,129,11105805,4405,0,1746815457,13172.416627779989,28587.45269541,53350.66959360001 2025-05-09,18:30:59.000,129,11105736,4405,0,1746815458,13172.591771839994,29971.979367840002,53350.809336 2025-05-09,18:31:00.000,129,11105671,4685,0,1746815459,13172.70628911,29510.261352839996,53350.76042616 2025-05-09,18:31:01.000,129,11105813,4645,0,1746815460,13172.84775162,29048.395306110004,53350.90715568 2025-05-09,18:31:02.000,129,11105804,4445,0,1746815461,13173.02963199,30432.99951897,53350.76042616 2025-05-09,18:31:03.000,129,11105706,4405,0,1746815462,13173.090258780001,33202.278435989996,53350.88619432001 2025-05-09,18:31:04.000,129,11105951,4685,0,1746815463,13173.319293319997,27662.973394169996,53351.02593672 2025-05-09,18:31:05.000,129,11105783,4685,0,1746815464,13173.285611769992,27201.276526560003,53351.13773064 2025-05-09,18:31:06.000,129,11105728,3245,0,1746815465,13173.501173689998,31355.131459919998,53351.20061472001 2025-05-09,18:31:07.000,129,11105750,4165,0,1746815466,13173.622427269998,28123.972397909994,53351.29144728 2025-05-09,18:31:08.000,129,11105800,4325,0,1746815467,13173.811043949994,33201.14352606,53351.34035712001 2025-05-09,18:31:09.000,129,11105643,4365,0,1746815468,13174.04007848999,30431.455759499993,53351.45913816 2025-05-09,18:31:10.000,129,11105583,4805,0,1746815469,13174.08049634999,27661.605862950004,53351.55695784001 2025-05-09,18:31:11.000,129,11105884,3605,0,1746815470,13174.255640409996,33662.02269459001,53351.661764640005 2025-05-09,18:31:12.000,129,11105950,4085,0,1746815471,13174.424048159992,25815.01576815,53351.69670024 2025-05-09,18:31:13.000,129,11105652,4645,0,1746815472,13174.491411260002,32276.699470470005,53351.86439112 2025-05-09,18:31:14.000,129,11105463,4325,0,1746815473,13174.700236869998,26737.894916880003,53351.80849416 2025-05-09,18:31:15.000,129,11105905,4565,0,1746815474,13174.888853549994,29968.532343269995,53351.899326720006 2025-05-09,18:31:16.000,129,11105732,4085,0,1746815475,13174.855171999989,32737.7196216,53352.15785016001 2025-05-09,18:31:17.000,129,11105874,3924,0,1746815476,13175.023579749999,25813.88790735,53352.22073424 2025-05-09,18:31:18.000,129,11105790,3645,0,1746815477,13175.20546012,30429.200037899995,53352.26964408 2025-05-09,18:31:19.000,129,11105796,4285,0,1746815478,13175.36039524999,25351.852681500008,53352.332528160005 2025-05-09,18:31:20.000,129,11105756,3485,0,1746815479,13175.535539309996,32736.429630810002,53352.56310312001 2025-05-09,18:31:21.000,129,11105692,3845,0,1746815480,13175.724155989992,28120.56061899,53352.56310312001 2025-05-09,18:31:22.000,129,11106030,3605,0,1746815481,13175.919508979998,33197.78109105,53352.6259872 2025-05-09,18:31:23.000,129,11106048,3804,0,1746815482,13176.101389349998,26735.744932229994,53352.80765232001 2025-05-09,18:31:24.000,129,11106063,3605,0,1746815483,13176.222642929999,25350.886950689994,53352.77970384001 2025-05-09,18:31:25.000,129,11106145,4165,0,1746815484,13176.37757805999,28581.644212290004,53352.94739472001 2025-05-09,18:31:26.000,129,11105979,3485,0,1746815485,13176.44494116,30889.247409090007,53352.884510640004 2025-05-09,18:31:27.000,129,11106131,3685,0,1746815486,13176.572931049996,32274.126538020006,53353.21290528001 2025-05-09,18:31:28.000,129,11106062,4565,0,1746815487,13176.58640367,29504.269592340002,53353.30373784 2025-05-09,18:31:29.000,129,11106095,4445,0,1746815488,13176.727866180001,27196.377381209997,53353.555274160004 2025-05-09,18:31:30.000,129,11106188,4205,0,1746815489,13176.882801309992,28580.854709730003,53353.61815824001 2025-05-09,18:31:31.000,129,11105991,4765,0,1746815490,13176.990582270002,31811.583774810002,53353.72995216 2025-05-09,18:31:32.000,129,11106004,4085,0,1746815491,13177.138781089998,27657.580809720006,53353.75790064 2025-05-09,18:31:33.000,129,11106141,4925,0,1746815492,13177.300452529998,31811.414595690003,53353.97450136 2025-05-09,18:31:34.000,129,11105923,4565,0,1746815493,13177.388024559994,29042.128629540006,53353.98148848001 2025-05-09,18:31:35.000,129,11106071,4765,0,1746815494,13177.462123969999,30888.260530889995,53354.19808920001 2025-05-09,18:31:36.000,129,11105915,4765,0,1746815495,13177.529487069995,29965.155809999997,53354.463599760005 2025-05-09,18:31:37.000,129,11105905,3845,0,1746815496,13177.64400434,28580.382418020003,53354.4426384 2025-05-09,18:31:38.000,129,11105933,3645,0,1746815497,13177.751785299995,35041.59382862999,53354.6871876 2025-05-09,18:31:39.000,129,11106128,4125,0,1746815498,13177.75852160999,34118.43976383,53354.64526488 2025-05-09,18:31:40.000,129,11106066,4125,0,1746815499,13177.79893946999,30887.675453100004,53354.861865599996 2025-05-09,18:31:41.000,129,11106185,4725,0,1746815500,13177.920193049991,24887.343211019994,53355.001608 2025-05-09,18:31:42.000,129,11106010,4525,0,1746815501,13178.075128179997,29502.591899399995,53355.12737616001 2025-05-09,18:31:43.000,129,11105979,4805,0,1746815502,13178.115546039997,31810.385422709995,53355.27410568001 2025-05-09,18:31:44.000,129,11106094,3365,0,1746815503,13178.243535929993,23502.449983829996,53355.32301552001 2025-05-09,18:31:45.000,129,11105849,4685,0,1746815504,13178.223326999992,29964.063194849994,53355.54660336 2025-05-09,18:31:46.000,129,11105875,4965,0,1746815505,13178.452361539988,30425.435802480002,53355.53961624001 2025-05-09,18:31:47.000,129,11106094,4325,0,1746815506,13178.519724639998,28579.367343300008,53355.74224272 2025-05-09,18:31:48.000,129,11106038,3965,0,1746815507,13178.80264966,27656.05114851,53355.79813968001 2025-05-09,18:31:49.000,129,11106060,4445,0,1746815508,13178.92390324,28579.45193286,53355.87499800001 2025-05-09,18:31:50.000,129,11106062,3605,0,1746815509,13179.02494789,33194.89094775,53356.08461160001 2025-05-09,18:31:51.000,129,11105847,4565,0,1746815510,13179.294400289997,29502.450916800008,53356.2942252 2025-05-09,18:31:52.000,129,11106086,3804,0,1746815511,13179.415653869997,28117.881949589995,53356.39204488 2025-05-09,18:31:53.000,129,11106291,3645,0,1746815512,13179.611006859988,29041.007817870006,53356.524800160005 2025-05-09,18:31:54.000,129,11106151,3965,0,1746815513,13179.792887229989,28117.903096979993,53356.53178728 2025-05-09,18:31:55.000,129,11106054,2885,0,1746815514,13179.92087712,29964.281717880003,53356.6785168 2025-05-09,18:31:56.000,129,11105941,3485,0,1746815515,13180.14317535,25810.34924409,53356.741400880004 2025-05-09,18:31:57.000,129,11106065,4485,0,1746815516,13180.399155129991,22118.148883560003,53356.96498872 2025-05-09,18:31:58.000,129,11106121,3725,0,1746815517,13180.574299189997,25349.110569929995,53357.13966672001 2025-05-09,18:31:59.000,129,11106168,3045,0,1746815518,13180.749443250003,27657.030977579998,53357.32831896 2025-05-09,18:32:00.000,129,11106022,3605,0,1746815519,13180.978477789999,27657.066223229995,53357.42613864001 2025-05-09,18:32:01.000,129,11106199,4445,0,1746815520,13181.025631959994,29503.247468489993,53357.628765120004 2025-05-09,18:32:02.000,129,11106195,4245,0,1746815521,13181.187303399995,30426.613007189997,53357.69164920001 2025-05-09,18:32:03.000,129,11106259,4004,0,1746815522,13181.348974839995,27657.298844520003,53357.85934008001 2025-05-09,18:32:04.000,129,11106063,4405,0,1746815523,13181.43654686999,31811.59787307,53357.78946888001 2025-05-09,18:32:05.000,129,11106099,4405,0,1746815524,13181.571273069996,31811.61902046,53358.06895368 2025-05-09,18:32:06.000,129,11106086,3965,0,1746815525,13181.759889749992,31350.049037189994,53358.1807476 2025-05-09,18:32:07.000,129,11106218,4325,0,1746815526,13181.833989159997,30888.66938043,53358.50215512 2025-05-09,18:32:08.000,129,11106152,4004,0,1746815527,13181.955242739998,27196.51131468,53358.41132256001 2025-05-09,18:32:09.000,129,11106166,4085,0,1746815528,13182.069760009988,27196.454921640005,53358.69779448001 2025-05-09,18:32:10.000,129,11105842,4125,0,1746815529,13182.089968939988,29042.66436342,53358.802601280004 2025-05-09,18:32:11.000,129,11106091,4685,0,1746815530,13182.197749899999,27658.010806649996,53358.8794596 2025-05-09,18:32:12.000,129,11106109,4245,0,1746815531,13182.33247609999,29042.699609069998,53358.921382320004 2025-05-09,18:32:13.000,129,11106235,4525,0,1746815532,13182.37289395999,29504.248444950004,53359.13099592001 2025-05-09,18:32:14.000,129,11106108,3924,0,1746815533,13182.345948719994,27196.35623382,53359.29868680001 2025-05-09,18:32:15.000,129,11106108,3845,0,1746815534,13182.345948719994,31812.126557819996,53359.305673920004 2025-05-09,18:32:16.000,129,11106105,3885,0,1746815535,13182.527829089995,31350.14067588,53359.41048072 2025-05-09,18:32:17.000,129,11106081,4365,0,1746815536,13182.54130171,31350.246412830005,53359.73188824001 2025-05-09,18:32:18.000,129,11106117,4525,0,1746815537,13182.56151064,26273.061186420004,53359.77381096001 2025-05-09,18:32:19.000,129,11106209,3685,0,1746815538,13182.48067492,26734.285762319996,53359.73887536 2025-05-09,18:32:20.000,129,11106027,4165,0,1746815539,13182.57498325999,29503.430745870006,53359.92054048001 2025-05-09,18:32:21.000,129,11106093,4445,0,1746815540,13182.6019285,25349.36433861,53359.9624632 2025-05-09,18:32:22.000,129,11106044,2885,0,1746815541,13182.446993369995,30426.295796339997,53360.22098664 2025-05-09,18:32:23.000,129,11106095,4325,0,1746815542,13182.58171957,34118.489107739995,53360.19303816 2025-05-09,18:32:24.000,129,11106156,3924,0,1746815543,13182.70297315,25810.20121236,53360.262909360004 2025-05-09,18:32:25.000,129,11106136,4085,0,1746815544,13182.68276422,30887.351193120005,53360.311819200004 2025-05-09,18:32:26.000,129,11106100,4285,0,1746815545,13182.72318208,28579.28980287,53360.40963888 2025-05-09,18:32:27.000,129,11105982,3605,0,1746815546,13182.63561004999,32733.144736229995,53360.430600240004 2025-05-09,18:32:28.000,129,11106154,4285,0,1746815547,13182.777072559991,28578.725872470008,53360.59130400001 2025-05-09,18:32:29.000,129,11106039,4525,0,1746815548,13182.878117209992,29501.957477699994,53360.619252480006 2025-05-09,18:32:30.000,129,11106154,4245,0,1746815549,13182.871380899996,29963.414674889995,53360.6961108 2025-05-09,18:32:31.000,129,11106052,4325,0,1746815550,13182.783808870001,32732.489167139996,53360.77296912 2025-05-09,18:32:32.000,129,11106017,4765,0,1746815551,13182.911798759997,25809.320071110007,53360.68912368001 2025-05-09,18:32:33.000,129,11106056,4125,0,1746815552,13183.033052339997,31347.59593995,53360.79393048 2025-05-09,18:32:34.000,129,11106268,3924,0,1746815553,13183.127360680002,33655.39651239,53360.79393048 2025-05-09,18:32:35.000,129,11105949,4325,0,1746815554,13183.127360680002,30886.195135799993,53360.8707888 2025-05-09,18:32:36.000,129,11106093,4365,0,1746815555,13183.214932709998,31809.05313714,53360.84982744 2025-05-09,18:32:37.000,129,11106003,4605,0,1746815556,13183.302504739993,24886.032072839997,53361.03847968 2025-05-09,18:32:38.000,129,11105977,3804,0,1746815557,13183.464176179994,30885.983661899998,53361.02450544001 2025-05-09,18:32:39.000,129,11106072,4445,0,1746815558,13183.443967249994,27193.62117138,53361.10835088 2025-05-09,18:32:40.000,129,11106058,4045,0,1746815559,13183.605638689995,29039.894055330005,53361.12931224 2025-05-09,18:32:41.000,129,11105942,4125,0,1746815560,13183.787519059995,29962.843695360003,53361.10835088 2025-05-09,18:32:42.000,129,11106034,3405,0,1746815561,13183.89530001999,30424.64629992,53361.35290008 2025-05-09,18:32:43.000,129,11106077,3885,0,1746815562,13183.928981569996,29501.527480770004,53361.30399024 2025-05-09,18:32:44.000,129,11105914,4205,0,1746815563,13184.050235149996,30424.688594699997,53361.35988720001 2025-05-09,18:32:45.000,129,11106010,4445,0,1746815564,13184.009817289996,27655.451972459996,53361.35988720001 2025-05-09,18:32:46.000,129,11106089,4405,0,1746815565,13184.184961350002,28578.739970730006,53361.54853944001 2025-05-09,18:32:47.000,129,11106087,4405,0,1746815566,13184.333160169997,35501.93726327999,53361.61841064001 2025-05-09,18:32:48.000,129,11106000,3125,0,1746815567,13184.447677439988,28579.155869399998,53361.63238488 2025-05-09,18:32:49.000,129,11105906,4325,0,1746815568,13184.440941129993,27194.777228699997,53361.63238488 2025-05-09,18:32:50.000,129,11106218,3645,0,1746815569,13184.535249469998,24887.195179290007,53361.625397760006 2025-05-09,18:32:51.000,129,11106061,3965,0,1746815570,13184.71039352999,28117.945391760004,53361.80706288 2025-05-09,18:32:52.000,129,11106128,3645,0,1746815571,13184.81817449,32733.72981402,53361.89789544 2025-05-09,18:32:53.000,129,11106021,4805,0,1746815572,13184.99331854999,31349.01986421,53362.058599200005 2025-05-09,18:32:54.000,129,11105993,3565,0,1746815573,13184.97984593,26733.630193229998,53362.163406 2025-05-09,18:32:55.000,129,11106285,4485,0,1746815574,13185.195407849991,31349.301829410004,53362.19135448 2025-05-09,18:32:56.000,129,11106104,4285,0,1746815575,13185.027000099995,26734.017895380006,53362.28917416001 2025-05-09,18:32:57.000,129,11106157,4405,0,1746815576,13185.10109951,31811.330006129996,53362.20532872 2025-05-09,18:32:58.000,129,11105916,4004,0,1746815577,13185.08089058,31349.844612419998,53362.296161280006 2025-05-09,18:32:59.000,129,11106036,3765,0,1746815578,13185.168462609996,35503.96036359,53362.42192944 2025-05-09,18:33:00.000,129,11105985,4485,0,1746815579,13185.303188810001,33196.32192114,53362.59660744 2025-05-09,18:33:01.000,129,11106212,3965,0,1746815580,13185.303188810001,33657.976493969996,53362.51974912 2025-05-09,18:33:02.000,129,11106114,4085,0,1746815581,13185.222353090001,26273.173972499993,53362.610581680005 2025-05-09,18:33:03.000,129,11106067,4405,0,1746815582,13185.464860250002,24427.218299400003,53362.62455592001 2025-05-09,18:33:04.000,129,11106038,4045,0,1746815583,13185.532223349997,25812.097428330002,53362.680452880006 2025-05-09,18:33:05.000,129,11106036,3845,0,1746815584,13185.606322760003,28119.982590329993,53362.81320816 2025-05-09,18:33:06.000,129,11106108,3765,0,1746815585,13185.640004309993,31351.014767999994,53362.71538848 2025-05-09,18:33:07.000,129,11106185,4325,0,1746815586,13185.700631099993,30428.093324489993,53362.81320816 2025-05-09,18:33:08.000,129,11106080,4085,0,1746815587,13185.646740619988,34120.744829339994,53362.86910512001 2025-05-09,18:33:09.000,129,11106092,3085,0,1746815588,13185.821884679994,29966.819404680005,53363.00884752001 2025-05-09,18:33:10.000,129,11106283,4485,0,1746815589,13185.821884679994,29966.932190759995,53362.93897632001 2025-05-09,18:33:11.000,129,11106073,4365,0,1746815590,13185.956610879999,31351.691484480005,53363.09968008 2025-05-09,18:33:12.000,129,11106147,4365,0,1746815591,13185.815148369998,28121.131598520005,53363.0717316 2025-05-09,18:33:13.000,129,11106150,4365,0,1746815592,13185.895984089999,31352.163776190006,53363.29531944001 2025-05-09,18:33:14.000,129,11106066,3285,0,1746815593,13185.943138259994,23967.304861680008,53363.27435808001 2025-05-09,18:33:15.000,129,11106125,4085,0,1746815594,13185.97008349999,24428.938287120007,53363.12762856001 2025-05-09,18:33:16.000,129,11106077,4325,0,1746815595,13186.01723767,23505.868811880006,53363.2464096 2025-05-09,18:33:17.000,129,11106020,4045,0,1746815596,13185.94987456999,31352.516232690003,53363.29531944001 2025-05-09,18:33:18.000,129,11106049,3565,0,1746815597,13185.97008349999,28121.787167610004,53363.19051264 2025-05-09,18:33:19.000,129,11105991,4485,0,1746815598,13186.05765553,30891.369197220003,53363.21846112 2025-05-09,18:33:20.000,129,11106108,3245,0,1746815599,13186.044182909995,31352.939180489993,53363.30230656001 2025-05-09,18:33:21.000,129,11106090,3045,0,1746815600,13186.0374466,29506.772033490008,53363.37916488 2025-05-09,18:33:22.000,129,11106060,3444,0,1746815601,13186.09807339,29045.195001090004,53363.34422928001 2025-05-09,18:33:23.000,129,11105929,4085,0,1746815602,13186.21259065999,26275.937231460004,53363.47698456 2025-05-09,18:33:24.000,129,11106038,3245,0,1746815603,13186.185645419995,33199.63501224,53363.42108760001 2025-05-09,18:33:25.000,129,11106029,4365,0,1746815604,13186.29342637999,26737.93016253,53363.46999744001 2025-05-09,18:33:26.000,129,11106113,4205,0,1746815605,13186.31363530999,28584.358127340005,53363.616726960005 2025-05-09,18:33:27.000,129,11106113,3525,0,1746815606,13186.27321744999,35046.373138769995,53363.58179136 2025-05-09,18:33:28.000,129,11106069,4525,0,1746815607,13186.34058055,31815.74981064,53363.63768832001 2025-05-09,18:33:30.000,129,11105810,4125,0,1746815609,13186.468570439996,27661.556519039994,53363.74948224 2025-05-09,18:33:30.000,129,11106057,3685,0,1746815609,13186.556142469992,29046.442697100007,53363.70755952001 2025-05-09,18:33:31.000,129,11105946,4405,0,1746815610,13186.482043060001,27661.676354249998,53363.65864968001 2025-05-09,18:33:32.000,129,11106236,3325,0,1746815611,13186.441625200001,24431.010731340008,53363.72852088001 2025-05-09,18:33:33.000,129,11105990,4045,0,1746815612,13186.482043060001,28585.330907280004,53363.784417840005 2025-05-09,18:33:34.000,129,11106206,3485,0,1746815613,13186.394471029991,29508.555463380006,53363.93813448 2025-05-09,18:33:35.000,129,11105969,4605,0,1746815614,13186.434888889991,27662.29667769,53363.75646936001 2025-05-09,18:33:36.000,129,11106088,4325,0,1746815615,13186.25300851999,32278.151591250004,53363.79140496 2025-05-09,18:33:37.000,129,11106288,3444,0,1746815616,13186.34058055,26739.318841140004,53363.94512160001 2025-05-09,18:33:38.000,129,11105953,3845,0,1746815617,13186.29342637999,26277.833447430006,53363.96608296001 2025-05-09,18:33:39.000,129,11105752,4325,0,1746815618,13186.32037162,32278.236180809996,53363.89621176001 2025-05-09,18:33:40.000,129,11106076,4004,0,1746815619,13186.27321744999,27662.564544630004,53363.87525040001 2025-05-09,18:33:41.000,129,11106081,4605,0,1746815620,13186.19911804,31816.680295800004,53363.84730192001 2025-05-09,18:33:42.000,129,11106097,4485,0,1746815621,13186.266481139995,28585.577626829996,53363.8403148 2025-05-09,18:33:43.000,129,11105980,3845,0,1746815622,13186.286690069996,30893.617869690002,53363.86127616 2025-05-09,18:33:44.000,129,11106020,3804,0,1746815623,13186.21259065999,25354.48905612,53363.88922464 2025-05-09,18:33:45.000,129,11106012,3885,0,1746815624,13186.09807339,27200.68439964,53363.96608296001 2025-05-09,18:33:46.000,129,11106085,4045,0,1746815625,13185.88924777999,27662.324874209997,53363.952108720005 2025-05-09,18:33:47.000,129,11106225,4245,0,1746815626,13185.936401949999,30431.730675569997,53363.854289040006 2025-05-09,18:33:48.000,129,11105879,4085,0,1746815627,13185.895984089999,25816.044941130007,53363.98704432 2025-05-09,18:33:49.000,129,11105840,3965,0,1746815628,13185.767994199989,23969.504190239997,53364.070889760005 2025-05-09,18:33:50.000,129,11105901,4405,0,1746815629,13185.640004309993,29970.125446649996,53363.952108720005 2025-05-09,18:33:51.000,129,11106043,4605,0,1746815630,13185.613059069998,31816.40537973,53363.99403144001 2025-05-09,18:33:52.000,129,11106113,4325,0,1746815631,13185.532223349997,33662.72760759,53363.93813448 2025-05-09,18:33:53.000,129,11105861,4685,0,1746815632,13185.599586449993,26739.001630290004,53363.97307008001 2025-05-09,18:33:54.000,129,11105972,4004,0,1746815633,13185.296452499992,27661.96536858,53363.952108720005 2025-05-09,18:33:55.000,129,11105950,3965,0,1746815634,13185.296452499992,26738.90294247,53363.88922464 2025-05-09,18:33:56.000,129,11105948,3485,0,1746815635,13185.175198919991,31354.489989089998,53363.8403148 2025-05-09,18:33:57.000,129,11106074,4045,0,1746815636,13185.1617263,27200.078174459995,53363.84730192001 2025-05-09,18:33:58.000,129,11106078,3444,0,1746815637,13185.006791169995,34123.620874379994,53363.8403148 2025-05-09,18:33:59.000,129,11106185,4205,0,1746815638,13184.93269175999,30892.638040620004,53363.93813448 2025-05-09,18:34:00.000,129,11106053,3285,0,1746815639,13184.804701869994,35969.823267030006,53363.82634056001 2025-05-09,18:34:01.000,129,11106166,4285,0,1746815640,13184.73060245999,33661.7900733,53363.903198880005 2025-05-09,18:34:02.000,129,11105920,3444,0,1746815641,13184.501567919993,23968.644196380003,53363.88922464 2025-05-09,18:34:03.000,129,11106034,4125,0,1746815642,13184.447677439988,25353.276605759995,53363.88223752 2025-05-09,18:34:04.000,129,11106068,4725,0,1746815643,13184.232115519997,29968.96938933,53363.7005724 2025-05-09,18:34:05.000,129,11105915,4765,0,1746815644,13184.137807179992,29968.511195879997,53363.5957656 2025-05-09,18:34:06.000,129,11106103,4605,0,1746815645,13184.104125630001,29506.821377400003,53363.79140496 2025-05-09,18:34:07.000,129,11106052,3485,0,1746815646,13183.80099168,27660.414559979996,53363.89621176001 2025-05-09,18:34:08.000,129,11106160,3245,0,1746815647,13183.69321071999,26737.218200400006,53363.74948224 2025-05-09,18:34:09.000,129,11105839,4725,0,1746815648,13183.59890238,30891.348049830005,53363.67961104001 2025-05-09,18:34:10.000,129,11105871,3765,0,1746815649,13183.47091248999,33660.45778773,53363.84730192001 2025-05-09,18:34:11.000,129,11106133,4645,0,1746815650,13183.396813079999,29506.292692650008,53363.53986864001 2025-05-09,18:34:12.000,129,11106083,3365,0,1746815651,13183.262086879993,31352.459839649993,53363.75646936001 2025-05-09,18:34:13.000,129,11106173,3725,0,1746815652,13183.262086879993,33198.486004050006,53363.57480424 2025-05-09,18:34:14.000,129,11105987,4285,0,1746815653,13183.134096989997,30890.664284219994,53363.567817120005 2025-05-09,18:34:15.000,129,11106115,4245,0,1746815654,13183.167778540002,29967.545465069998,53363.616726960005 2025-05-09,18:34:16.000,129,11105957,3365,0,1746815655,13183.201460089993,29967.312843780004,53363.567817120005 2025-05-09,18:34:17.000,129,11106229,3965,0,1746815656,13183.059997579992,30890.396417280004,53363.53288152 2025-05-09,18:34:18.000,129,11106082,4045,0,1746815657,13182.972425549997,29043.79927335,53363.497945920004 2025-05-09,18:34:19.000,129,11106025,4805,0,1746815658,13182.965689240002,30428.530370549997,53363.62371408 2025-05-09,18:34:20.000,129,11105920,3005,0,1746815659,13182.864644590001,30428.3541423,53363.48397168 2025-05-09,18:34:21.000,129,11106028,3285,0,1746815660,13182.857908279992,30890.008715129996,53363.47698456 2025-05-09,18:34:22.000,129,11106127,4605,0,1746815661,13182.884853520001,28120.454882039994,53363.686598160006 2025-05-09,18:34:23.000,129,11106027,4045,0,1746815662,13182.817490419991,29505.214175760004,53363.497945920004 2025-05-09,18:34:24.000,129,11105972,3365,0,1746815663,13182.770336249996,28582.02486531,53363.518907280006 2025-05-09,18:34:25.000,129,11105954,3525,0,1746815664,13182.716445769991,37813.13551638,53363.46999744001 2025-05-09,18:34:26.000,129,11106139,4445,0,1746815665,13182.844435660001,27197.195080289996,53363.55384288 2025-05-09,18:34:27.000,129,11106054,4165,0,1746815666,13182.70297315,29043.242392080007,53363.44204896001 2025-05-09,18:34:28.000,129,11105949,4805,0,1746815667,13182.72318208,26735.5264092,53363.37916488 2025-05-09,18:34:29.000,129,11106043,4565,0,1746815668,13182.783808870001,31812.704586480002,53363.43506184 2025-05-09,18:34:30.000,129,11106135,4045,0,1746815669,13182.804017800001,25350.689575049997,53363.44204896001 2025-05-09,18:34:31.000,129,11105979,5125,0,1746815670,13182.783808870001,29966.23432689,53363.56083000001 2025-05-09,18:34:32.000,129,11106044,4045,0,1746815671,13182.76359994,28581.566671859997,53363.58179136 2025-05-09,18:34:33.000,129,11105977,4765,0,1746815672,13182.649082669996,33197.11847283,53363.46301032001 2025-05-09,18:34:34.000,129,11106013,3804,0,1746815673,13182.864644590001,33658.371245250004,53363.55384288 2025-05-09,18:34:35.000,129,11105954,4365,0,1746815674,13182.864644590001,34581.78612786,53363.686598160006 2025-05-09,18:34:36.000,129,11106065,4725,0,1746815675,13182.797281489991,28119.806362079995,53363.44204896001 2025-05-09,18:34:37.000,129,11106139,3804,0,1746815676,13182.851171969996,28119.771116429998,53363.56083000001 2025-05-09,18:34:38.000,129,11105964,3685,0,1746815677,13182.804017800001,28119.799312949996,53363.53986864001 2025-05-09,18:34:40.000,129,11106011,4285,0,1746815679,13182.824226730001,30427.677425820002,53363.56083000001 2025-05-09,18:34:40.000,129,11105980,4205,0,1746815679,13182.783808870001,29966.107442549997,53363.67961104001 2025-05-09,18:34:41.000,129,11105875,3365,0,1746815680,13182.74339101,26273.547576390003,53363.65166256 2025-05-09,18:34:42.000,129,11106088,2965,0,1746815681,13182.6019285,27658.250477070003,53363.60973984001 2025-05-09,18:34:43.000,129,11106009,3565,0,1746815682,13182.56151064,26734.920184019997,53363.63768832001 2025-05-09,18:34:44.000,129,11106122,3765,0,1746815683,13182.527829089995,29966.142688199994,53363.67961104001 2025-05-09,18:34:45.000,129,11105874,3885,0,1746815684,13182.46046599,30889.16281953,53363.665636800004 2025-05-09,18:34:46.000,129,11106228,3965,0,1746815685,13182.3998392,29966.044000380003,53363.84730192001 2025-05-09,18:34:47.000,129,11106077,3444,0,1746815686,13182.27184930999,30889.078229970008,53363.686598160006 2025-05-09,18:34:48.000,129,11106082,4205,0,1746815687,13182.170804659989,29965.895968650002,53363.67262392 2025-05-09,18:34:49.000,129,11105848,3725,0,1746815688,13182.029342149988,28581.348148830002,53363.75646936001 2025-05-09,18:34:50.000,129,11106054,3645,0,1746815689,13182.022605839993,32273.774081519994,53363.72852088001 2025-05-09,18:34:51.000,129,11106128,3965,0,1746815690,13181.914824879997,25350.393511589995,53363.79839208001 2025-05-09,18:34:52.000,129,11106080,3845,0,1746815691,13181.941770119993,31350.62001672,53363.86826328 2025-05-09,18:34:53.000,129,11106118,4045,0,1746815692,13181.908088570002,31811.964427829997,53363.7704436 2025-05-09,18:34:54.000,129,11106043,4405,0,1746815693,13181.955242739998,30427.247428889998,53363.79140496 2025-05-09,18:34:55.000,129,11106094,3804,0,1746815694,13182.015869529998,27196.33508643,53363.903198880005 2025-05-09,18:34:56.000,129,11106015,4365,0,1746815695,13181.955242739998,31811.985575219995,53363.8403148 2025-05-09,18:34:57.000,129,11106130,3965,0,1746815696,13181.961979049993,30427.113495419995,53363.80537920001 2025-05-09,18:34:58.000,129,11106120,4125,0,1746815697,13181.941770119993,28580.833562340005,53364.0499284 2025-05-09,18:34:59.000,129,11106182,3485,0,1746815698,13181.988924290003,28119.43980732,53363.910186 2025-05-09,18:35:00.000,129,11106026,4125,0,1746815699,13182.096705249998,24888.513366600004,53363.86826328 2025-05-09,18:35:01.000,129,11106031,4325,0,1746815700,13182.123650489993,29042.572724729995,53363.95909584 2025-05-09,18:35:02.000,129,11106033,4645,0,1746815701,13182.056287389998,26273.025940770007,53363.952108720005 2025-05-09,18:35:03.000,129,11105990,4085,0,1746815702,13182.116914179998,31811.689511760007,53363.86127616 2025-05-09,18:35:04.000,129,11105947,4565,0,1746815703,13182.009133219988,29503.874841059995,53364.11281248001 2025-05-09,18:35:05.000,129,11105925,4525,0,1746815704,13182.096705249998,32734.794232650005,53364.0499284 2025-05-09,18:35:06.000,129,11106032,3965,0,1746815705,13182.103441559993,29503.747956720006,53364.07787688 2025-05-09,18:35:07.000,129,11106149,4485,0,1746815706,13182.096705249998,32273.111463299996,53364.28050336001 2025-05-09,18:35:08.000,129,11105969,3965,0,1746815707,13182.056287389998,30426.88792326,53364.14774808 2025-05-09,18:35:09.000,129,11105947,4405,0,1746815708,13182.089968939988,29042.18502258,53364.21761928 2025-05-09,18:35:10.000,129,11105919,3965,0,1746815709,13181.941770119993,29042.05108911,53364.35037456001 2025-05-09,18:35:11.000,129,11106024,3645,0,1746815710,13182.029342149988,28580.523400620004,53364.31543896 2025-05-09,18:35:12.000,129,11105973,3885,0,1746815711,13181.988924290003,30426.683498490005,53364.336400320004 2025-05-09,18:35:13.000,129,11105929,4085,0,1746815712,13182.015869529998,31811.259514830002,53364.336400320004 2025-05-09,18:35:14.000,129,11106055,4165,0,1746815713,13182.029342149988,26272.574796450004,53364.37832304001 2025-05-09,18:35:15.000,129,11106053,4045,0,1746815714,13181.928297500002,27657.32704104,53364.406271520005 2025-05-09,18:35:16.000,129,11106094,3565,0,1746815715,13182.022605839993,24887.885994030003,53364.37832304001 2025-05-09,18:35:17.000,129,11106037,4405,0,1746815716,13182.049551079988,28118.904073440004,53364.5390268 2025-05-09,18:35:18.000,129,11106080,3965,0,1746815717,13182.009133219988,29503.5082863,53364.55998816 2025-05-09,18:35:19.000,129,11106137,4325,0,1746815718,13182.110177869989,30426.683498490005,53364.63684648001 2025-05-09,18:35:20.000,129,11106063,4485,0,1746815719,13182.231431449989,29965.162859129996,53364.65780784 2025-05-09,18:35:21.000,129,11106000,4045,0,1746815720,13182.33247609999,27657.524416679997,53364.78357600001 2025-05-09,18:35:22.000,129,11106078,3685,0,1746815721,13182.45372967999,33196.31487201,53364.73466616001 2025-05-09,18:35:23.000,129,11106077,4004,0,1746815722,13182.49414753999,29965.515315630008,53364.75562752 2025-05-09,18:35:24.000,129,11105975,4285,0,1746815723,13182.736654699991,29042.466987780004,53364.6787692 2025-05-09,18:35:25.000,129,11106072,3924,0,1746815724,13182.992634479997,31811.971476959996,53364.839472960004 2025-05-09,18:35:26.000,129,11106072,4004,0,1746815725,13183.208196400003,30889.106426490005,53364.78357600001 2025-05-09,18:35:27.000,129,11106039,4445,0,1746815726,13183.396813079999,34581.764980470005,53364.88139568001 2025-05-09,18:35:28.000,129,11106083,4205,0,1746815727,13183.585429759994,35043.377258520006,53364.909344160005 2025-05-09,18:35:29.000,129,11106114,3845,0,1746815728,13183.81446429999,29043.221244689994,53364.96524112 2025-05-09,18:35:30.000,129,11106077,4445,0,1746815729,13184.151279799997,31351.205094510005,53365.03511232 2025-05-09,18:35:31.000,129,11106082,3885,0,1746815730,13184.360105409993,32736.189960389995,53365.03511232 2025-05-09,18:35:32.000,129,11106064,3685,0,1746815731,13184.454413749998,31813.21917297,53365.13991912001 2025-05-09,18:35:33.000,129,11106085,4285,0,1746815732,13184.609348879989,32275.00063014,53365.23773880001 2025-05-09,18:35:34.000,129,11105992,3804,0,1746815733,13184.93269175999,29967.298745520005,53365.30062288 2025-05-09,18:35:35.000,129,11106029,4325,0,1746815734,13185.195407849991,34121.689412759995,53365.35651984001 2025-05-09,18:35:36.000,129,11106056,3965,0,1746815735,13185.316661429992,31813.924085970008,53365.5172236 2025-05-09,18:35:37.000,129,11106099,4325,0,1746815736,13185.451387629997,25813.817416050006,53365.531197840006 2025-05-09,18:35:38.000,129,11105949,3965,0,1746815737,13185.693894789998,29044.93418328,53365.656966 2025-05-09,18:35:39.000,129,11106085,4004,0,1746815738,13185.902720399994,30891.453786779995,53365.747798560005 2025-05-09,18:35:40.000,129,11106040,3685,0,1746815739,13186.05091921999,29045.37827847,53365.845618240004 2025-05-09,18:35:41.000,129,11105888,3485,0,1746815740,13186.165436489995,33661.2966342,53365.81766976001 2025-05-09,18:35:42.000,129,11106091,3924,0,1746815741,13186.414679959991,30430.659207810008,53365.98536064001 2025-05-09,18:35:43.000,129,11105962,3525,0,1746815742,13186.508988299996,34123.169730060006,53366.16003864 2025-05-09,18:35:44.000,129,11106135,4125,0,1746815743,13186.589824019997,28122.95732319,53366.22292272001 2025-05-09,18:35:45.000,129,11105982,3525,0,1746815744,13186.690868669997,28123.084207530002,53366.355678 2025-05-09,18:35:46.000,129,11106010,3645,0,1746815745,13186.866012729988,30892.475910630004,53366.41157496001 2025-05-09,18:35:47.000,129,11106061,4445,0,1746815746,13186.946848449988,34585.18380852,53366.62817568001 2025-05-09,18:35:48.000,129,11106057,4445,0,1746815747,13186.892957969998,27200.141616630004,53366.52336888 2025-05-09,18:35:49.000,129,11105990,3685,0,1746815748,13186.926639519988,34123.85349567,53366.62118856 2025-05-09,18:35:50.000,129,11106023,4365,0,1746815749,13186.973793689998,26276.860667490007,53366.76093096 2025-05-09,18:35:51.000,129,11106026,4045,0,1746815750,13187.074838339999,29046.231223199997,53366.82381504001 2025-05-09,18:35:52.000,129,11106109,4365,0,1746815751,13187.202828229994,29969.60381103,53366.99849304 2025-05-09,18:35:53.000,129,11106037,4525,0,1746815752,13187.27692764,29046.315812760004,53367.02644152 2025-05-09,18:35:54.000,129,11106009,4365,0,1746815753,13187.263455019995,28584.759927749998,53367.18015816001 2025-05-09,18:35:55.000,129,11106010,3924,0,1746815754,13187.303872879995,27199.88079882,53367.21509376 2025-05-09,18:35:56.000,129,11105971,3525,0,1746815755,13187.41839015,33661.832368079995,53367.208106640006 2025-05-09,18:35:57.000,129,11105919,5044,0,1746815756,13187.627215759996,31815.340961099995,53367.41772024001 2025-05-09,18:35:58.000,129,11105997,3405,0,1746815757,13187.768678269997,28584.308783429995,53367.52951416 2025-05-09,18:35:59.000,129,11106052,2965,0,1746815758,13187.910140779997,31353.552454799996,53367.63432096001 2025-05-09,18:36:00.000,129,11105938,3325,0,1746815759,13187.990976499997,27199.295721029994,53367.7181664 2025-05-09,18:36:01.000,129,11105960,4004,0,1746815760,13188.166120559988,28122.32995062,53367.80201184001 2025-05-09,18:36:02.000,129,11106004,4004,0,1746815761,13188.321055689994,29968.47595023,53367.79502472 2025-05-09,18:36:03.000,129,11106022,3765,0,1746815762,13188.48946343999,29506.779082620007,53367.87188304001 2025-05-09,18:36:04.000,129,11105932,3725,0,1746815763,13188.65113487999,27198.858674970004,53368.095470880005 2025-05-09,18:36:05.000,129,11105936,3325,0,1746815764,13188.77238845999,28122.019788899997,53368.17931632 2025-05-09,18:36:06.000,129,11105993,4004,0,1746815765,13188.866696799996,31352.967377010005,53368.3470072 2025-05-09,18:36:07.000,129,11105930,3845,0,1746815766,13189.068786099997,29045.08926414,53368.4867496 2025-05-09,18:36:08.000,129,11105892,3565,0,1746815767,13189.136149199992,28583.653214339996,53368.61950488001 2025-05-09,18:36:09.000,129,11105946,3965,0,1746815768,13189.210248609998,31814.685392009997,53368.68937608001 2025-05-09,18:36:10.000,129,11105990,3325,0,1746815769,13189.190039679997,26737.422625170002,53368.72431168 2025-05-09,18:36:11.000,129,11105970,3605,0,1746815770,13189.190039679997,29506.983507390003,53368.85007984 2025-05-09,18:36:12.000,129,11106001,3845,0,1746815771,13189.203512300002,32737.966341149993,53369.080654800004 2025-05-09,18:36:13.000,129,11105880,3325,0,1746815772,13189.257402779993,28583.984523449995,53369.17148736001 2025-05-09,18:36:14.000,129,11106037,3765,0,1746815773,13189.371920049998,27660.978490380003,53369.2553328 2025-05-09,18:36:15.000,129,11106108,4085,0,1746815774,13189.520118869994,28584.062063880003,53369.3950752 2025-05-09,18:36:16.000,129,11105967,4245,0,1746815775,13189.56727303999,30430.461832169996,53369.45097216 2025-05-09,18:36:17.000,129,11106037,4645,0,1746815776,13189.459492079994,24430.29172008,53369.54879184001 2025-05-09,18:36:18.000,129,11105962,3965,0,1746815777,13189.439283149994,30430.990516920006,53369.52783048001 2025-05-09,18:36:19.000,129,11106072,3525,0,1746815778,13189.553800419999,28584.73878036,53369.71648272001 2025-05-09,18:36:20.000,129,11106029,4325,0,1746815779,13189.61442721,27661.79618946,53369.78635392 2025-05-09,18:36:21.000,129,11105953,4405,0,1746815780,13189.675054,33662.38924935,53369.90513496 2025-05-09,18:36:22.000,129,11106198,3965,0,1746815781,13189.661581379994,28585.37320206,53369.98199328001 2025-05-09,18:36:23.000,129,11105796,4365,0,1746815782,13189.641372449994,32739.587641050006,53369.83526376 2025-05-09,18:36:24.000,129,11105815,4125,0,1746815783,13189.843461749995,26277.516236580006,53370.18461976 2025-05-09,18:36:25.000,129,11106131,4325,0,1746815784,13190.119650460001,28123.958299649996,53370.24051672 2025-05-09,18:36:26.000,129,11105995,4525,0,1746815785,13190.254376659992,35047.68427695001,53370.41519472001 2025-05-09,18:36:27.000,129,11105997,4485,0,1746815786,13190.315003449992,30432.231163799996,53370.610834080006 2025-05-09,18:36:28.000,129,11106042,4004,0,1746815787,13190.315003449992,31817.19488229,53370.68070528001 2025-05-09,18:36:29.000,129,11106003,4205,0,1746815788,13190.267849279997,27201.77701479,53370.80647344 2025-05-09,18:36:30.000,129,11106053,3525,0,1746815789,13190.153332009992,31356.259320719997,53370.897306000006 2025-05-09,18:36:31.000,129,11105987,4565,0,1746815790,13190.011869499991,34587.17166317999,53370.90429312 2025-05-09,18:36:32.000,129,11106030,3765,0,1746815791,13189.91082484999,27663.607815869997,53370.93922872001 2025-05-09,18:36:33.000,129,11105979,4405,0,1746815792,13189.8771433,29510.000535030005,53371.05800976001 2025-05-09,18:36:34.000,129,11105975,4245,0,1746815793,13189.85693437,34125.904792500005,53371.25364912001 2025-05-09,18:36:35.000,129,11105944,3765,0,1746815794,13189.85693437,28125.311732610004,53371.30954608 2025-05-09,18:36:36.000,129,11105928,3885,0,1746815795,13189.782834959995,28125.283536090006,53371.3864044 2025-05-09,18:36:37.000,129,11106035,3565,0,1746815796,13189.62789982999,27202.164716939995,53371.5261468 2025-05-09,18:36:38.000,129,11105957,4045,0,1746815797,13189.398865289993,29048.677271310007,53371.53313392 2025-05-09,18:36:39.000,129,11105831,4245,0,1746815798,13189.318029569993,29048.705467830005,53371.714799040004 2025-05-09,18:36:40.000,129,11106235,4205,0,1746815799,13189.378656359993,31356.421450709997,53371.770696 2025-05-09,18:36:41.000,129,11105917,3924,0,1746815800,13189.311293259998,28125.438616950007,53371.665889200005 2025-05-09,18:36:42.000,129,11105929,4045,0,1746815801,13189.331502189998,28586.874666749995,53371.84755432 2025-05-09,18:36:43.000,129,11105883,4205,0,1746815802,13189.446019459989,28587.072042390006,53371.97332248001 2025-05-09,18:36:44.000,129,11105970,4085,0,1746815803,13189.439283149994,29971.753795679993,53371.94537400001 2025-05-09,18:36:45.000,129,11105874,3405,0,1746815804,13189.560536729994,28586.909912400006,53372.17594896 2025-05-09,18:36:46.000,129,11106032,4045,0,1746815805,13189.63463614,26740.362112379997,53372.16197472001 2025-05-09,18:36:47.000,129,11105992,3804,0,1746815806,13189.62789982999,29971.66920612,53372.21088456001 2025-05-09,18:36:48.000,129,11106007,3845,0,1746815807,13189.69526293,27663.74174934,53372.32267848 2025-05-09,18:36:49.000,129,11105985,3525,0,1746815808,13189.681790309995,31356.287517239994,53372.35761408001 2025-05-09,18:36:50.000,129,11106034,3444,0,1746815809,13189.69526293,29971.570518299995,53372.41351104 2025-05-09,18:36:51.000,129,11105705,3804,0,1746815810,13189.762626029995,29048.303667419998,53372.455433760006 2025-05-09,18:36:52.000,129,11105694,3365,0,1746815811,13189.85019805999,33202.63089248999,53372.469408 2025-05-09,18:36:53.000,129,11105646,3444,0,1746815812,13189.89061591999,30894.61179702,53372.48338224 2025-05-09,18:36:54.000,129,11105736,4085,0,1746815813,13190.011869499991,25817.208047580003,53372.65107312 2025-05-09,18:36:55.000,129,11105693,3605,0,1746815814,13190.119650460001,32279.448631170002,53372.68600872 2025-05-09,18:36:56.000,129,11105743,3725,0,1746815815,13190.166804629996,28586.67024198,53372.7488928 2025-05-09,18:36:57.000,129,11105736,3965,0,1746815816,13190.187013559997,27663.57961935,53372.90260944001 2025-05-09,18:36:58.000,129,11105681,3565,0,1746815817,13190.267849279997,34587.27740013,53372.888635200005 2025-05-09,18:37:00.000,129,11105673,4245,0,1746815819,13190.389102859997,29509.88069982,53372.993442 2025-05-09,18:37:00.000,129,11105650,3444,0,1746815819,13190.442993340002,26740.355063249997,53373.03536472 2025-05-09,18:37:01.000,129,11105702,3005,0,1746815820,13190.429520719998,28125.114356970007,53373.08427456 2025-05-09,18:37:02.000,129,11105741,4485,0,1746815821,13190.328476069997,28586.550406769995,53373.175107120005 2025-05-09,18:37:03.000,129,11105754,3245,0,1746815822,13190.308267139997,28124.87468655,53373.293888160006 2025-05-09,18:37:04.000,129,11105706,4365,0,1746815823,13190.409311789997,27663.206015460004,53373.35677224 2025-05-09,18:37:05.000,129,11105717,4645,0,1746815824,13190.362157620002,31817.37815967,53373.4476048 2025-05-09,18:37:06.000,129,11105748,3685,0,1746815825,13190.261112970002,23970.068120640004,53373.48952752 2025-05-09,18:37:07.000,129,11105641,4004,0,1746815826,13190.099441530001,29509.119393779998,53373.48254040001 2025-05-09,18:37:08.000,129,11105782,4285,0,1746815827,13190.005133189996,28585.880739419998,53373.71311536 2025-05-09,18:37:09.000,129,11105855,4405,0,1746815828,13189.85019805999,29970.40741185,53373.66420552 2025-05-09,18:37:10.000,129,11105656,4085,0,1746815829,13189.78957126999,31816.461772769995,53373.76901232001 2025-05-09,18:37:11.000,129,11105745,4445,0,1746815830,13189.79630758,28123.725678360002,53373.6572184 2025-05-09,18:37:12.000,129,11105624,4125,0,1746815831,13189.70873554999,33662.798098889994,53373.894780480005 2025-05-09,18:37:13.000,129,11105685,4685,0,1746815832,13189.61442721,27200.402434439995,53373.97862592 2025-05-09,18:37:14.000,129,11105684,3285,0,1746815833,13189.64810875999,26738.790156389994,53373.98561304001 2025-05-09,18:37:15.000,129,11105723,4004,0,1746815834,13189.506646249989,28585.175826420003,53374.02054864 2025-05-09,18:37:16.000,129,11105645,4645,0,1746815835,13189.291084329998,31816.22915148,53374.04151 2025-05-09,18:37:17.000,129,11105911,4565,0,1746815836,13189.203512300002,30431.342973420004,53374.11836832 2025-05-09,18:37:18.000,129,11105689,3885,0,1746815837,13189.216984919993,36431.98537722,53374.24413648001 2025-05-09,18:37:19.000,129,11105614,4085,0,1746815838,13189.021631930002,31816.327839300007,53374.19522664 2025-05-09,18:37:20.000,129,11105627,4725,0,1746815839,13188.7993337,28585.274514239994,53374.2860592 2025-05-09,18:37:21.000,129,11105714,4004,0,1746815840,13188.50967236999,30431.639036880006,53374.20920088 2025-05-09,18:37:22.000,129,11105703,4645,0,1746815841,13188.50967236999,33201.051887370006,53374.279072080004 2025-05-09,18:37:23.000,129,11105749,4445,0,1746815842,13188.3951551,23046.293732399994,53374.32798192 2025-05-09,18:37:24.000,129,11105834,4125,0,1746815843,13188.166120559988,32277.749790839996,53374.36291752 2025-05-09,18:37:25.000,129,11105701,4485,0,1746815844,13187.937086019992,29969.77299015,53374.26509784 2025-05-09,18:37:26.000,129,11105578,3924,0,1746815845,13187.788887199997,28123.204042740006,53374.25811072 2025-05-09,18:37:27.000,129,11105685,3605,0,1746815846,13187.728260409996,27200.057027069997,53374.348943280005 2025-05-09,18:37:28.000,129,11105724,3285,0,1746815847,13187.43186276999,29969.145617579998,53374.36990464001 2025-05-09,18:37:29.000,129,11105664,3885,0,1746815848,13187.243246089994,31353.686388269998,53374.34195616001 2025-05-09,18:37:30.000,129,11105771,4045,0,1746815849,13187.088310959989,28122.365196269995,53374.446762960004 2025-05-09,18:37:31.000,129,11105696,3924,0,1746815850,13186.771704389997,33199.5081279,53374.41881448001 2025-05-09,18:37:32.000,129,11105706,3804,0,1746815851,13186.616769259992,26737.309839089998,53374.36990464001 2025-05-09,18:37:33.000,129,11105635,3965,0,1746815852,13186.226063279995,26737.190003879994,53374.41182736001 2025-05-09,18:37:34.000,129,11105710,3605,0,1746815853,13186.01050135999,26737.154758229997,53374.36291752 2025-05-09,18:37:35.000,129,11105732,3765,0,1746815854,13185.828620989989,29044.7509059,53374.41182736001 2025-05-09,18:37:36.000,129,11105750,3765,0,1746815855,13185.572641209998,29506.109415269995,53374.38387888 2025-05-09,18:37:37.000,129,11105741,3645,0,1746815856,13185.390760839997,29044.42664592,53374.348943280005 2025-05-09,18:37:38.000,129,11105814,3765,0,1746815857,13185.269507259996,29505.926137889997,53374.300033440006 2025-05-09,18:37:39.000,129,11105670,3765,0,1746815858,13185.05394533999,31352.0721375,53374.20920088 2025-05-09,18:37:40.000,129,11105663,4285,0,1746815859,13184.89227389999,28120.906026359997,53374.19522664 2025-05-09,18:37:41.000,129,11105654,3725,0,1746815860,13184.81817449,34121.1818754,53374.22317512001 2025-05-09,18:37:42.000,129,11105747,4405,0,1746815861,13184.79122924999,29505.538435740003,53374.08343272001 2025-05-09,18:37:43.000,129,11105728,3845,0,1746815862,13184.669975669989,29967.009731190003,53374.03452288001 2025-05-09,18:37:44.000,129,11105717,4725,0,1746815863,13184.69018459999,27197.596880700003,53373.97862592 2025-05-09,18:37:45.000,129,11105662,4125,0,1746815864,13184.683448289994,29043.679438139996,53373.97862592 2025-05-09,18:37:46.000,129,11105682,4205,0,1746815865,13184.676711979999,26735.716735709997,53373.88080624 2025-05-09,18:37:47.000,129,11105552,3924,0,1746815866,13184.804701869994,27197.364259409995,53373.88779336001 2025-05-09,18:37:48.000,129,11105772,3725,0,1746815867,13184.784492939994,29505.11548794,53373.81093504 2025-05-09,18:37:49.000,129,11105538,3765,0,1746815868,13184.81143817999,26274.160850700006,53373.87381912 2025-05-09,18:37:50.000,129,11105793,4165,0,1746815869,13184.764284009994,30428.02283319,53373.85285776 2025-05-09,18:37:51.000,129,11105435,4365,0,1746815870,13184.73060245999,28581.813391410004,53373.775999440004 2025-05-09,18:37:52.000,129,11105683,4125,0,1746815871,13184.602612569994,30889.754946450004,53373.65023128001 2025-05-09,18:37:53.000,129,11105697,3965,0,1746815872,13184.683448289994,31812.979502550006,53373.775999440004 2025-05-09,18:37:54.000,129,11105723,4085,0,1746815873,13184.656503049999,31351.28263494,53373.845870640005 2025-05-09,18:37:55.000,129,11105445,3965,0,1746815874,13184.636294119999,34582.364156519994,53373.61529568 2025-05-09,18:37:56.000,129,11105723,4045,0,1746815875,13184.717129839999,29966.847601200003,53373.73407672 2025-05-09,18:37:57.000,129,11105447,3965,0,1746815876,13184.71039352999,31812.8737656,53373.894780480005 2025-05-09,18:37:58.000,129,11105701,4285,0,1746815877,13184.764284009994,31813.04294472,53373.85285776 2025-05-09,18:38:00.000,129,11105586,4645,0,1746815879,13184.71039352999,29505.291716189997,53373.78997368001 2025-05-09,18:38:00.000,129,11105746,3885,0,1746815879,13184.649766739989,29505.25647054,53373.88779336001 2025-05-09,18:38:01.000,129,11105593,4045,0,1746815880,13184.555458399998,28120.574717249998,53373.9716388 2025-05-09,18:38:02.000,129,11105766,3605,0,1746815881,13184.541985779993,32274.768008850006,53374.05548424001 2025-05-09,18:38:03.000,129,11105801,3965,0,1746815882,13184.488095299988,33659.329926930004,53373.894780480005 2025-05-09,18:38:04.000,129,11105721,4365,0,1746815883,13184.508304229988,27659.145716579995,53373.97862592 2025-05-09,18:38:05.000,129,11105624,3725,0,1746815884,13184.400523269993,30428.889876179994,53373.92971608 2025-05-09,18:38:06.000,129,11105616,3645,0,1746815885,13184.461150059993,26274.71068284,53373.83888352001 2025-05-09,18:38:07.000,129,11105815,3924,0,1746815886,13184.467886369988,29967.242352479996,53373.88080624 2025-05-09,18:38:08.000,129,11105698,3525,0,1746815887,13184.568931019989,31352.142628800008,53373.81093504 2025-05-09,18:38:09.000,129,11105752,4165,0,1746815888,13184.602612569994,29505.876793980002,53373.894780480005 2025-05-09,18:38:10.000,129,11105636,3645,0,1746815889,13184.595876259998,27659.801285669993,53374.013561520005 2025-05-09,18:38:11.000,129,11105685,4485,0,1746815890,13184.629557809989,30429.28462746,53373.845870640005 2025-05-09,18:38:12.000,129,11105675,4245,0,1746815891,13184.555458399998,26736.95738259,53374.05548424001 2025-05-09,18:38:13.000,129,11105648,3924,0,1746815892,13184.87880128,32275.825378349997,53374.05548424001 2025-05-09,18:38:14.000,129,11105610,3645,0,1746815893,13185.06068165,27660.315872160005,53374.132342560006 2025-05-09,18:38:15.000,129,11105668,3804,0,1746815894,13185.215616779991,30429.820361339996,53374.13932968 2025-05-09,18:38:16.000,129,11105753,4325,0,1746815895,13185.242562020001,30430.193965230006,53374.09041984 2025-05-09,18:38:17.000,129,11105607,4325,0,1746815896,13185.087626889996,28122.689456249995,53374.16727816 2025-05-09,18:38:18.000,129,11105516,4485,0,1746815897,13184.99331854999,30430.701502590004,53374.111381200004 2025-05-09,18:38:19.000,129,11105726,3565,0,1746815898,13184.946164379995,27661.415536440007,53374.1463168 2025-05-09,18:38:20.000,129,11105708,3924,0,1746815899,13184.89901021,31354.236220410006,53374.08343272001 2025-05-09,18:38:21.000,129,11105745,4004,0,1746815900,13184.85859235,27200.240304449995,53374.13932968 2025-05-09,18:38:22.000,129,11105607,4445,0,1746815901,13184.824910799995,29508.195957749995,53374.10439408001 2025-05-09,18:38:23.000,129,11105660,3725,0,1746815902,13184.81817449,29969.998562310007,53374.062471360005 2025-05-09,18:38:24.000,129,11105625,4325,0,1746815903,13184.81143817999,30431.772970349994,53374.15330392001 2025-05-09,18:38:25.000,129,11105615,4445,0,1746815904,13184.804701869994,26739.403430699997,53374.18823952 2025-05-09,18:38:26.000,129,11105749,3485,0,1746815905,13184.81817449,27201.15669135,53374.06945848 2025-05-09,18:38:27.000,129,11105653,4565,0,1746815906,13184.824910799995,29970.654131400006,53374.1463168 2025-05-09,18:38:28.000,129,11105723,4325,0,1746815907,13184.85185603999,29970.985440510005,53374.181252400005 2025-05-09,18:38:29.000,129,11105703,4805,0,1746815908,13184.764284009994,32279.053879889994,53374.17426528001 2025-05-09,18:38:30.000,129,11105557,4125,0,1746815909,13184.79122924999,30894.358028339993,53374.15330392001 2025-05-09,18:38:31.000,129,11105710,3845,0,1746815910,13184.69018459999,28586.733684150007,53374.13932968 2025-05-09,18:38:32.000,129,11105431,3965,0,1746815911,13184.703657219994,29971.641009600004,53374.20221376001 2025-05-09,18:38:33.000,129,11105708,3645,0,1746815912,13184.87206496999,28125.241241309996,53374.10439408001 2025-05-09,18:38:34.000,129,11105646,3965,0,1746815913,13184.87206496999,26278.778030850008,53374.18823952 2025-05-09,18:38:35.000,129,11105735,3645,0,1746815914,13184.85859235,32279.356992479996,53374.216188 2025-05-09,18:38:36.000,129,11105658,3765,0,1746815915,13185.027000099995,30894.60474789,53374.17426528001 2025-05-09,18:38:37.000,129,11105891,4445,0,1746815916,13185.215616779991,29971.52822352,53374.31400768 2025-05-09,18:38:38.000,129,11105531,4365,0,1746815917,13185.235825709991,30894.675239189994,53374.216188 2025-05-09,18:38:39.000,129,11105749,4165,0,1746815918,13185.1617263,30894.788025269998,53374.23714936 2025-05-09,18:38:40.000,129,11105629,3725,0,1746815919,13185.276243569991,26278.883767799998,53374.36990464001 2025-05-09,18:38:41.000,129,11105631,3804,0,1746815920,13185.512014419997,29048.388256980004,53374.3559304 2025-05-09,18:38:42.000,129,11105682,4285,0,1746815921,13185.572641209998,30894.60474789,53374.46073720001 2025-05-09,18:38:43.000,129,11105699,4725,0,1746815922,13185.660213239993,31817.779960080006,53374.43278872 2025-05-09,18:38:44.000,129,11105602,4165,0,1746815923,13185.700631099993,29048.078095260003,53374.41182736001 2025-05-09,18:38:45.000,129,11105709,4765,0,1746815924,13185.700631099993,26740.115392830005,53374.397853120005 2025-05-09,18:38:46.000,129,11105732,4325,0,1746815925,13185.761257889993,31817.3852088,53374.47471144 2025-05-09,18:38:47.000,129,11105715,4805,0,1746815926,13185.794939439998,27201.361116119995,53374.467724320006 2025-05-09,18:38:48.000,129,11105779,3885,0,1746815927,13185.801675749994,24893.412511949995,53374.46073720001 2025-05-09,18:38:49.000,129,11105673,4125,0,1746815928,13185.781466819994,27663.09322938,53374.33496904 2025-05-09,18:38:50.000,129,11105691,4365,0,1746815929,13185.767994199989,28124.416493099998,53374.52362128 2025-05-09,18:38:51.000,129,11105645,4405,0,1746815930,13185.801675749994,32740.207964489993,53374.57951824001 2025-05-09,18:38:52.000,129,11105678,3725,0,1746815931,13185.99702874,30893.78704881,53374.64938944 2025-05-09,18:38:53.000,129,11105780,4045,0,1746815932,13186.11828232,29970.583640099998,53374.733234880005 2025-05-09,18:38:54.000,129,11105771,4325,0,1746815933,13186.226063279995,32278.440605580006,53374.89393864001 2025-05-09,18:38:55.000,129,11105645,4405,0,1746815934,13186.17890911,28124.22616659,53374.92188712001 2025-05-09,18:38:56.000,129,11105760,3924,0,1746815935,13186.165436489995,29509.063000740003,53375.04765528 2025-05-09,18:38:57.000,129,11105751,4085,0,1746815936,13186.05765553,28124.592721349996,53375.01271968001 2025-05-09,18:38:58.000,129,11105657,4004,0,1746815937,13185.895984089999,29970.745770089998,53375.09656512 2025-05-09,18:38:59.000,129,11105719,4445,0,1746815938,13185.720840029993,27662.790116789998,53375.00573256 2025-05-09,18:39:00.000,129,11105676,3845,0,1746815939,13185.599586449993,27201.191936999996,53375.01271968001 2025-05-09,18:39:01.000,129,11105715,3965,0,1746815940,13185.471596559997,29509.08414813,53375.1245136 2025-05-09,18:39:02.000,129,11105422,3525,0,1746815941,13185.269507259996,31355.237196870003,53375.13150072001 2025-05-09,18:39:03.000,129,11105598,3565,0,1746815942,13185.215616779991,33201.52417908001,53375.04066816001 2025-05-09,18:39:04.000,129,11105703,3804,0,1746815943,13185.289716189996,24892.771041119995,53375.10355224 2025-05-09,18:39:05.000,129,11105562,3325,0,1746815944,13185.458123939992,26277.396401370002,53375.15246208 2025-05-09,18:39:06.000,129,11105639,4485,0,1746815945,13185.545695970002,30892.983447990002,53375.25726888001 2025-05-09,18:39:07.000,129,11105654,3804,0,1746815946,13185.727576339988,29046.68236752,53375.41098552 2025-05-09,18:39:08.000,129,11105714,3485,0,1746815947,13185.767994199989,31816.151611049994,53375.59265064001 2025-05-09,18:39:10.000,129,11105807,4485,0,1746815949,13185.808412059989,28585.189924680002,53375.59963776 2025-05-09,18:39:10.000,129,11105563,4605,0,1746815949,13185.640004309993,30431.639036880006,53375.48085672 2025-05-09,18:39:11.000,129,11105822,4245,0,1746815950,13185.538959659993,30431.413464719997,53375.50181808 2025-05-09,18:39:12.000,129,11105682,4085,0,1746815951,13185.431178699997,30892.969349730003,53375.42495976001 2025-05-09,18:39:13.000,129,11105784,3924,0,1746815952,13185.437915009992,27661.96536858,53375.39002416 2025-05-09,18:39:14.000,129,11105690,4004,0,1746815953,13185.390760839997,31354.433596050003,53375.52976656 2025-05-09,18:39:15.000,129,11105693,4325,0,1746815954,13185.720840029993,31815.904891500002,53375.42495976001 2025-05-09,18:39:16.000,129,11105709,4325,0,1746815955,13186.104809699995,28123.140600569997,53375.58566352001 2025-05-09,18:39:17.000,129,11105496,3365,0,1746815956,13186.31363530999,27661.50717513,53375.67649608 2025-05-09,18:39:18.000,129,11105771,3804,0,1746815957,13186.428152579996,34123.75480785,53375.76732864 2025-05-09,18:39:19.000,129,11105762,4085,0,1746815958,13186.461834130001,30892.652138880003,53375.83021272001 2025-05-09,18:39:20.000,129,11105699,4245,0,1746815959,13186.394471029991,27661.577666430007,53375.809251360006 2025-05-09,18:39:21.000,129,11105712,4205,0,1746815960,13186.347316859996,29507.942189070003,53375.739380160005 2025-05-09,18:39:22.000,129,11105658,3045,0,1746815961,13186.15196386999,25353.918076589995,53375.70444456 2025-05-09,18:39:23.000,129,11105797,3845,0,1746815962,13186.125018629995,28584.88681209,53375.76034152001 2025-05-09,18:39:24.000,129,11105867,4245,0,1746815963,13186.17890911,30430.89887823,53375.72540592 2025-05-09,18:39:25.000,129,11105644,3965,0,1746815964,13186.15870018,29046.322861890003,53375.81623848 2025-05-09,18:39:26.000,129,11105701,3804,0,1746815965,13186.17890911,29969.237256270004,53375.78130288001 2025-05-09,18:39:27.000,129,11105681,3725,0,1746815966,13186.31363530999,27199.641128400006,53375.85117408001 2025-05-09,18:39:28.000,129,11105673,3645,0,1746815967,13186.32037162,29507.667273,53375.94200664 2025-05-09,18:39:29.000,129,11105653,4285,0,1746815968,13186.2395359,36430.85751642,53375.99091648 2025-05-09,18:39:30.000,129,11105662,4205,0,1746815969,13186.30016269,34584.5211903,53375.90008392001 2025-05-09,18:39:31.000,129,11105639,4405,0,1746815970,13186.36078948,29968.79316108,53375.93501952 2025-05-09,18:39:32.000,129,11105776,3725,0,1746815971,13186.306898999996,25814.621016870005,53376.00489072 2025-05-09,18:39:33.000,129,11105650,4485,0,1746815972,13186.25300851999,33661.48696071,53375.94899376001 2025-05-09,18:39:34.000,129,11105788,4325,0,1746815973,13186.286690069996,29507.244325199994,53375.99091648 2025-05-09,18:39:35.000,129,11105676,4004,0,1746815974,13186.33384423999,26737.7821308,53375.90008392001 2025-05-09,18:39:36.000,129,11105726,4405,0,1746815975,13186.414679959991,30891.968373270007,53375.90008392001 2025-05-09,18:39:37.000,129,11105716,3885,0,1746815976,13186.488779369996,27199.493096670005,53375.858161200005 2025-05-09,18:39:38.000,129,11105723,4165,0,1746815977,13186.690868669997,31353.65114262,53375.858161200005 2025-05-09,18:39:39.000,129,11105794,3765,0,1746815978,13186.758231769993,28122.47093322,53375.83021272001 2025-05-09,18:39:40.000,129,11105633,4725,0,1746815979,13186.832331179998,29968.891848900006,53375.93501952 2025-05-09,18:39:41.000,129,11105623,3565,0,1746815980,13187.095047269999,34122.93005964,53375.94200664 2025-05-09,18:39:42.000,129,11105894,4285,0,1746815981,13187.29040025999,32276.459800049997,53375.86514832 2025-05-09,18:39:43.000,129,11105744,4325,0,1746815982,13187.425126459995,33199.620913980005,53375.90008392001 2025-05-09,18:39:44.000,129,11105697,4405,0,1746815983,13187.607006829996,24891.45285381,53376.06078768 2025-05-09,18:39:45.000,129,11105691,4445,0,1746815984,13187.741733030001,29968.772013690002,53376.08174904 2025-05-09,18:39:46.000,129,11105668,4205,0,1746815985,13187.957294949993,29045.589752369997,53376.13065888 2025-05-09,18:39:47.000,129,11105679,4525,0,1746815986,13188.024658050002,31353.67229001,53376.23546568001 2025-05-09,18:39:48.000,129,11105650,4045,0,1746815987,13188.199802109993,30430.673306070006,53376.24943992 2025-05-09,18:39:49.000,129,11105663,4165,0,1746815988,13188.45578189,31815.707515860006,53376.24943992 2025-05-09,18:39:50.000,129,11105790,4004,0,1746815989,13188.523144989995,29969.43463191,53376.32629824 2025-05-09,18:39:51.000,129,11105670,3924,0,1746815990,13188.745443219996,23969.130586350002,53376.40315656001 2025-05-09,18:39:52.000,129,11105716,3485,0,1746815991,13188.987950379997,33200.889757380006,53376.50097624001 2025-05-09,18:39:53.000,129,11105955,4004,0,1746815992,13189.068786099997,29508.28054731,53376.52193760001 2025-05-09,18:39:54.000,129,11105711,4325,0,1746815993,13189.196775989993,29970.047906220003,53376.65469288 2025-05-09,18:39:55.000,129,11105820,3485,0,1746815994,13189.257402779993,29970.132495779995,53376.66168 2025-05-09,18:39:56.000,129,11105772,3885,0,1746815995,13189.459492079994,29508.654151199997,53376.73853832001 2025-05-09,18:39:57.000,129,11105822,3965,0,1746815996,13189.600954589994,32278.130443860005,53376.84334512 2025-05-09,18:39:58.000,129,11105729,3965,0,1746815997,13189.594218279999,29508.78103554,53376.99706176 2025-05-09,18:39:59.000,129,11105714,4165,0,1746815998,13189.82998912999,31355.060968620004,53377.05295872001 2025-05-09,18:40:00.000,129,11105760,4125,0,1746815999,13190.011869499991,35509.317702390006,53377.16475264 2025-05-09,18:40:01.000,129,11105737,3845,0,1746816000,13189.99839688,32278.34191776,53377.26955944001 2025-05-09,18:40:02.000,129,11105669,3804,0,1746816001,13189.964715329996,31355.004575579995,53377.297507920004 2025-05-09,18:40:03.000,129,11105690,3845,0,1746816002,13189.91082484999,30431.815265130004,53377.318469280006 2025-05-09,18:40:04.000,129,11105641,4445,0,1746816003,13189.904088539995,29508.548414250006,53377.44423744 2025-05-09,18:40:05.000,129,11105671,4605,0,1746816004,13189.8771433,25815.981498959998,53377.49314728 2025-05-09,18:40:06.000,129,11105643,4685,0,1746816005,13189.924297469996,27661.930122930004,53377.59096696 2025-05-09,18:40:07.000,129,11105557,4525,0,1746816006,13190.079232600001,28584.89386122,53377.709748 2025-05-09,18:40:08.000,129,11105764,4085,0,1746816007,13190.213958799992,26276.881814880006,53377.933335839996 2025-05-09,18:40:09.000,129,11105657,3885,0,1746816008,13190.254376659992,31354.13048346,53377.933335839996 2025-05-09,18:40:10.000,129,11105733,4685,0,1746816009,13190.099441530001,30430.793141279995,53378.05211688 2025-05-09,18:40:11.000,129,11105700,4004,0,1746816010,13189.991660569991,28122.534375389994,53378.12198808 2025-05-09,18:40:12.000,129,11105660,4325,0,1746816011,13189.89735223,23968.305838140004,53378.233782 2025-05-09,18:40:13.000,129,11105691,4605,0,1746816012,13189.73568079,29507.061047819996,53378.26173048 2025-05-09,18:40:14.000,129,11105666,3845,0,1746816013,13189.54706410999,32276.2835718,53378.31762744001 2025-05-09,18:40:15.000,129,11105730,4045,0,1746816014,13189.277611709993,28583.484035219997,53378.38749864 2025-05-09,18:40:16.000,129,11105699,4525,0,1746816015,13189.237193849993,28583.392396530005,53378.45736984 2025-05-09,18:40:17.000,129,11105723,4565,0,1746816016,13189.041840860002,28583.14567698,53378.44339560001 2025-05-09,18:40:18.000,129,11105465,4205,0,1746816017,13188.886905729996,30890.798217689997,53378.58313800001 2025-05-09,18:40:19.000,129,11105696,4045,0,1746816018,13188.75891584,31813.599825989993,53378.66698344 2025-05-09,18:40:20.000,129,11105761,4165,0,1746816019,13188.603980709995,29505.989580060006,53378.75082888001 2025-05-09,18:40:21.000,129,11105528,3804,0,1746816020,13188.523144989995,29043.926157690003,53378.757816000005 2025-05-09,18:40:22.000,129,11105520,3645,0,1746816021,13188.321055689994,28582.144700520003,53378.78576448 2025-05-09,18:40:23.000,129,11105768,3965,0,1746816022,13188.098757459993,35505.38428785,53378.94646824001 2025-05-09,18:40:24.000,129,11105765,3924,0,1746816023,13188.065075910003,33658.91402826,53378.88358416 2025-05-09,18:40:25.000,129,11105595,4365,0,1746816024,13187.950558639997,28120.07422902,53379.02332656 2025-05-09,18:40:26.000,129,11105694,3725,0,1746816025,13187.721524100001,29965.959410819996,53378.94646824001 2025-05-09,18:40:27.000,129,11105626,4245,0,1746816026,13187.593534209991,27658.017855779995,53379.107171999996 2025-05-09,18:40:28.000,129,11105720,3685,0,1746816027,13187.43859908,32735.02685394,53379.23294016001 2025-05-09,18:40:30.000,129,11105653,4605,0,1746816029,13187.24998239999,32734.808330910004,53379.13512048001 2025-05-09,18:40:30.000,129,11105721,4365,0,1746816029,13187.095047269999,33657.680430509994,53379.12114624 2025-05-09,18:40:31.000,129,11105737,4525,0,1746816030,13186.933375829998,28118.974564739998,53379.358708320004 2025-05-09,18:40:32.000,129,11105741,4405,0,1746816031,13186.785177010002,31349.738875469993,53379.23294016001 2025-05-09,18:40:33.000,129,11105622,3685,0,1746816032,13186.535933539992,27195.482141700006,53379.309798480004 2025-05-09,18:40:34.000,129,11105658,3685,0,1746816033,13186.40120734,29964.8033535,53379.26787576 2025-05-09,18:40:35.000,129,11105729,4405,0,1746816034,13186.205854349995,28118.424732600004,53379.25390152001 2025-05-09,18:40:36.000,129,11105757,4165,0,1746816035,13186.01050135999,32272.300813349997,53379.33774696 2025-05-09,18:40:37.000,129,11105697,4405,0,1746816036,13185.794939439998,33656.785191,53379.21896592 2025-05-09,18:40:38.000,129,11105795,4365,0,1746816037,13185.505278110002,29502.86681547,53379.26787576 2025-05-09,18:40:39.000,129,11105618,4085,0,1746816038,13185.235825709991,32271.95540598,53379.163068960006 2025-05-09,18:40:40.000,129,11105652,3645,0,1746816039,13184.89901021,29502.648292440004,53379.142107600004 2025-05-09,18:40:41.000,129,11105755,4325,0,1746816040,13184.575667329998,28117.945391760004,53379.15608184001 2025-05-09,18:40:42.000,129,11105781,4325,0,1746816041,13184.353369099998,28117.698672209997,53379.13512048001 2025-05-09,18:40:43.000,129,11105680,4325,0,1746816042,13184.238851829992,33656.30585016,53378.995378080006 2025-05-09,18:40:44.000,129,11105690,4165,0,1746816043,13184.056971459991,28117.459001790005,53379.107171999996 2025-05-09,18:40:45.000,129,11105821,4365,0,1746816044,13183.935717879991,28117.480149180003,53379.0023652 2025-05-09,18:40:46.000,129,11105809,4285,0,1746816045,13183.747101199995,23040.541642320008,53379.00935232 2025-05-09,18:40:47.000,129,11105828,3645,0,1746816046,13183.827936919995,26732.854788929995,53378.95345536 2025-05-09,18:40:48.000,129,11105913,4165,0,1746816047,13183.726892269995,29502.281737679994,53379.17005608 2025-05-09,18:40:49.000,129,11105592,3965,0,1746816048,13183.369867839989,33194.616031679994,53379.107171999996 2025-05-09,18:40:50.000,129,11105712,3485,0,1746816049,13183.201460089993,28117.607033520006,53379.00935232 2025-05-09,18:40:51.000,129,11105678,3845,0,1746816050,13183.046524960002,27194.290838729998,53379.107171999996 2025-05-09,18:40:52.000,129,11105703,4045,0,1746816051,13183.059997579992,29963.66139444,53378.98839096001 2025-05-09,18:40:53.000,129,11105685,3685,0,1746816052,13182.790545179996,26270.960545680005,53379.044287920005 2025-05-09,18:40:54.000,129,11105753,3725,0,1746816053,13182.750127319996,29501.661414240007,53378.974416720004 2025-05-09,18:40:55.000,129,11105644,3085,0,1746816054,13182.649082669996,26732.248563750007,53378.932494 2025-05-09,18:40:56.000,129,11105764,4004,0,1746816055,13182.527829089995,33193.812430859994,53378.84864856001 2025-05-09,18:40:57.000,129,11105673,4285,0,1746816056,13182.467202299995,25808.92531983,53378.91153264 2025-05-09,18:40:58.000,129,11105683,4405,0,1746816057,13182.50088385,31808.968547580007,53378.932494 2025-05-09,18:40:59.000,129,11105535,4405,0,1746816058,13182.467202299995,27655.043122920004,53378.94646824001 2025-05-09,18:41:00.000,129,11105714,4004,0,1746816059,13182.50088385,30424.15990995,53378.79973872001 2025-05-09,18:41:01.000,129,11105767,4405,0,1746816060,13182.42004813,29501.09748384,53378.925506880005 2025-05-09,18:41:02.000,129,11105661,3965,0,1746816061,13182.6019285,28578.0280086,53378.88358416 2025-05-09,18:41:03.000,129,11105806,3325,0,1746816062,13182.57498325999,25347.327140039997,53378.82070008001 2025-05-09,18:41:04.000,129,11105648,4085,0,1746816063,13182.548038019995,30885.80038452,53378.98140384 2025-05-09,18:41:05.000,129,11105601,4165,0,1746816064,13182.568246949995,30885.892023210006,53378.932494 2025-05-09,18:41:06.000,129,11105691,4365,0,1746816065,13182.63561004999,28578.253580760007,53379.0023652 2025-05-09,18:41:07.000,129,11105630,3645,0,1746816066,13182.46046599,30424.695643829997,53378.974416720004 2025-05-09,18:41:08.000,129,11105703,4165,0,1746816067,13182.31226716999,29040.232413570004,53378.85563568 2025-05-09,18:41:09.000,129,11105585,4645,0,1746816068,13182.35268502999,33655.55159325,53378.94646824001 2025-05-09,18:41:10.000,129,11105695,4365,0,1746816069,13182.150595729989,28578.718823339994,53379.17005608 2025-05-09,18:41:11.000,129,11105755,4365,0,1746816070,13181.874407019997,30886.491199259995,53379.10018488 2025-05-09,18:41:12.000,129,11105749,4285,0,1746816071,13181.672317719996,31809.610018410007,53379.0722364 2025-05-09,18:41:13.000,129,11105755,4405,0,1746816072,13181.409601629995,29040.295855739998,53379.211978800005 2025-05-09,18:41:14.000,129,11105614,3765,0,1746816073,13181.025631959994,30886.470051869997,53379.1770432 2025-05-09,18:41:15.000,129,11105671,4045,0,1746816074,13180.735970629998,31347.955445579995,53379.26787576 2025-05-09,18:41:16.000,129,11105673,3725,0,1746816075,13180.479990849992,27655.494267240007,53379.12114624 2025-05-09,18:41:17.000,129,11105584,3325,0,1746816076,13180.089284869995,31347.75102081,53379.21896592 2025-05-09,18:41:18.000,129,11105682,3885,0,1746816077,13179.759205679999,29501.682561630005,53379.14909472 2025-05-09,18:41:20.000,129,11105614,4325,0,1746816079,13179.536907449998,31347.518399520006,53379.2469144 2025-05-09,18:41:20.000,129,11105670,2925,0,1746816079,13179.092310989996,30885.97661277,53379.11415912001 2025-05-09,18:41:21.000,129,11105599,4325,0,1746816080,13178.910430619995,29501.048139930004,53379.0722364 2025-05-09,18:41:22.000,129,11105533,4285,0,1746816081,13178.647714529994,29962.37845278,53379.107171999996 2025-05-09,18:41:23.000,129,11105691,3605,0,1746816082,13178.452361539988,29962.06124193,53379.05826216 2025-05-09,18:41:24.000,129,11105622,3885,0,1746816083,13178.344580579993,29038.737998009994,53379.03031368 2025-05-09,18:41:25.000,129,11105690,4165,0,1746816084,13178.129018660002,29038.477180200003,53379.00935232 2025-05-09,18:41:26.000,129,11105706,4045,0,1746816085,13177.84609364,28115.139838019997,53378.90454552 2025-05-09,18:41:27.000,129,11105706,3885,0,1746816086,13177.74504899,30884.03105289,53378.84864856001 2025-05-09,18:41:28.000,129,11105791,4325,0,1746816087,13177.65747695999,34114.26667887,53378.89057128 2025-05-09,18:41:29.000,129,11105620,3525,0,1746816088,13177.45538765999,33652.52751648,53378.84864856001 2025-05-09,18:41:30.000,129,11105631,4245,0,1746816089,13177.212880499988,33652.31604258,53378.74384176 2025-05-09,18:41:31.000,129,11105703,4565,0,1746816090,13177.118572159998,28113.730012019994,53378.65300920001 2025-05-09,18:41:32.000,129,11105776,3845,0,1746816091,13176.983845959992,26728.81563744,53378.590125120005 2025-05-09,18:41:33.000,129,11105765,3765,0,1746816092,13176.909746550002,24882.507507839997,53378.53422816001 2025-05-09,18:41:34.000,129,11105633,4725,0,1746816093,13176.835647139997,29959.0230669,53378.471344080004 2025-05-09,18:41:35.000,129,11105816,3444,0,1746816094,13176.62682153,27189.694805969993,53378.38749864 2025-05-09,18:41:36.000,129,11105559,4445,0,1746816095,13176.6066126,35496.97467575999,53378.254743360005 2025-05-09,18:41:37.000,129,11105794,3245,0,1746816096,13176.47862270999,29496.875054970005,53378.22679488001 2025-05-09,18:41:38.000,129,11105766,3845,0,1746816097,13176.59987628999,28573.68574452,53378.04512976 2025-05-09,18:41:39.000,129,11105711,3325,0,1746816098,13176.48535902,30881.105663940005,53378.101026719996 2025-05-09,18:41:40.000,129,11105670,3965,0,1746816099,13176.56619474,29958.07848348,53378.17089792 2025-05-09,18:41:41.000,129,11105738,4125,0,1746816100,13176.53924949999,30881.042221769996,53378.0241684 2025-05-09,18:41:42.000,129,11105804,4045,0,1746816101,13176.532513189995,28573.340337150003,53378.101026719996 2025-05-09,18:41:43.000,129,11105665,4405,0,1746816102,13176.6066126,31803.836780939993,53378.01019416001 2025-05-09,18:41:44.000,129,11105651,4245,0,1746816103,13176.68744832,24419.457207269996,53377.81455480001 2025-05-09,18:41:45.000,129,11105653,4405,0,1746816104,13176.734602489996,30418.999946790005,53377.821541920006 2025-05-09,18:41:46.000,129,11105613,4525,0,1746816105,13176.748075110001,26726.905323209998,53377.86346464001 2025-05-09,18:41:47.000,129,11105597,4085,0,1746816106,13176.788492970001,30418.74617811,53377.821541920006 2025-05-09,18:41:48.000,129,11105731,4045,0,1746816107,13176.916482859997,29034.149014380004,53377.73070936 2025-05-09,18:41:49.000,129,11105686,3765,0,1746816108,13176.896273929997,28111.164128699995,53377.709748 2025-05-09,18:41:50.000,129,11105761,4085,0,1746816109,13177.004054889992,30880.168129650003,53377.69577376001 2025-05-09,18:41:51.000,129,11105741,4045,0,1746816110,13177.071417990002,26265.145013429996,53377.68878664 2025-05-09,18:41:52.000,129,11105688,3405,0,1746816111,13177.125308469993,33187.65149124,53377.62590256001 2025-05-09,18:41:53.000,129,11105723,3885,0,1746816112,13177.145517399993,27649.516604999997,53377.6398768 2025-05-09,18:41:54.000,129,11105754,3685,0,1746816113,13177.084890609993,34572.12881975999,53377.62590256001 2025-05-09,18:41:55.000,129,11105643,4325,0,1746816114,13177.098363229998,29034.071473949996,53377.55603136001 2025-05-09,18:41:56.000,129,11105739,4365,0,1746816115,13177.206144189993,29957.014064849995,53377.57699272001 2025-05-09,18:41:57.000,129,11105721,4325,0,1746816116,13177.340870389999,26265.018129090007,53377.5700056 2025-05-09,18:41:58.000,129,11105628,3645,0,1746816117,13177.367815629994,28572.466245029995,53377.56301848 2025-05-09,18:41:59.000,129,11105735,3885,0,1746816118,13177.408233489994,30418.42896726,53377.51410864 2025-05-09,18:42:00.000,129,11105712,4085,0,1746816119,13177.4823329,29033.923442219995,53377.465198800004 2025-05-09,18:42:01.000,129,11105701,4445,0,1746816120,13177.57664123999,26264.7855078,53377.535070000005 2025-05-09,18:42:02.000,129,11105737,4325,0,1746816121,13177.6844222,31802.878099259993,53377.44423744 2025-05-09,18:42:03.000,129,11105646,3924,0,1746816122,13177.6844222,28110.818721329997,53377.54205712 2025-05-09,18:42:04.000,129,11105795,3885,0,1746816123,13177.80567578,23034.274965749995,53377.47917304001 2025-05-09,18:42:05.000,129,11105660,4004,0,1746816124,13177.899984119991,28110.889212630005,53377.47917304001 2025-05-09,18:42:06.000,129,11105733,4325,0,1746816125,13178.061655559992,29495.563916789994,53377.50712152001 2025-05-09,18:42:07.000,129,11105683,4285,0,1746816126,13178.324371649993,32726.137901010006,53377.43725032001 2025-05-09,18:42:08.000,129,11105777,4165,0,1746816127,13178.533197259989,29957.169145709995,53377.367379120005 2025-05-09,18:42:09.000,129,11105713,3645,0,1746816128,13178.63424190999,30880.337308770002,53377.35340488 2025-05-09,18:42:10.000,129,11105733,4645,0,1746816129,13178.789177039995,31803.505471829994,53377.535070000005 2025-05-09,18:42:11.000,129,11105646,4045,0,1746816130,13179.011475269996,29034.571962179994,53377.47218592 2025-05-09,18:42:12.000,129,11105763,4205,0,1746816131,13179.179883019991,32265.37856769,53377.486160160006 2025-05-09,18:42:13.000,129,11105797,4525,0,1746816132,13179.287663980002,27188.743173420007,53377.367379120005 2025-05-09,18:42:14.000,129,11105751,4605,0,1746816133,13179.516698519998,29957.817665669994,53377.465198800004 2025-05-09,18:42:15.000,129,11105716,3804,0,1746816134,13179.772678299989,34573.080452309994,53377.47917304001 2025-05-09,18:42:16.000,129,11105850,3845,0,1746816135,13180.149911659995,30419.458140240007,53377.52109576 2025-05-09,18:42:17.000,129,11105712,3845,0,1746816136,13180.405891440001,26265.962712509994,53377.583979840005 2025-05-09,18:42:18.000,129,11105807,4165,0,1746816137,13180.709025390002,24419.774418119996,53377.67481240001 2025-05-09,18:42:19.000,129,11105673,4325,0,1746816138,13181.005423029994,27189.088580790005,53377.67481240001 2025-05-09,18:42:20.000,129,11105870,3685,0,1746816139,13181.27487542999,30881.295990450002,53377.653851040006 2025-05-09,18:42:21.000,129,11105442,3645,0,1746816140,13181.726208200002,31804.196286570004,53377.69577376001 2025-05-09,18:42:22.000,129,11105634,3645,0,1746816141,13182.049551079988,30881.422874790005,53377.68878664 2025-05-09,18:42:23.000,129,11105688,3845,0,1746816142,13182.366157649994,29958.3886452,53377.81455480001 2025-05-09,18:42:24.000,129,11105637,4885,0,1746816143,13182.709709459996,30881.380580009994,53377.709748 2025-05-09,18:42:25.000,129,11105666,3804,0,1746816144,13183.059997579992,24881.746201800008,53377.81455480001 2025-05-09,18:42:26.000,129,11105743,4525,0,1746816145,13183.376604149998,28573.890169289996,53377.884426 2025-05-09,18:42:27.000,129,11105636,4325,0,1746816146,13183.706683339995,29035.608184290002,53377.96128432001 2025-05-09,18:42:28.000,129,11105735,4325,0,1746816147,13184.164752420002,31804.56989046,53378.0241684 2025-05-09,18:42:29.000,129,11105690,3485,0,1746816148,13184.481358989993,28112.341333410004,53377.94032296001 2025-05-09,18:42:30.000,129,11105530,4085,0,1746816149,13184.83838342,28573.953611460005,53378.04512976 2025-05-09,18:42:31.000,129,11105718,3965,0,1746816150,13185.08089058,27189.441037290002,53378.254743360005 2025-05-09,18:42:32.000,129,11105694,3885,0,1746816151,13185.309925119996,31343.190233700007,53378.19185928 2025-05-09,18:42:33.000,129,11105779,4485,0,1746816152,13185.572641209998,25343.506511579995,53378.373524400005 2025-05-09,18:42:34.000,129,11105749,4325,0,1746816153,13185.815148369998,26727.976790970002,53378.45038272 2025-05-09,18:42:35.000,129,11105824,3924,0,1746816154,13186.044182909995,28574.066397539995,53378.48531832001 2025-05-09,18:42:36.000,129,11105695,4365,0,1746816155,13186.246272209995,28112.665593390004,53378.66698344 2025-05-09,18:42:37.000,129,11105841,4645,0,1746816156,13186.508988299996,27651.053315340003,53378.639034960004 2025-05-09,18:42:38.000,129,11105814,3885,0,1746816157,13186.717813909992,28574.038201019997,53378.78576448 2025-05-09,18:42:39.000,129,11105732,4085,0,1746816158,13186.845803800003,26727.906299669994,53378.88358416 2025-05-09,18:42:40.000,129,11105672,4325,0,1746816159,13186.899694279993,27651.194297940005,53378.98140384 2025-05-09,18:42:41.000,129,11105792,3924,0,1746816160,13187.081574649994,28112.55985644,53379.14909472 2025-05-09,18:42:42.000,129,11105869,4205,0,1746816161,13187.22977346999,24420.303102870006,53379.08621064001 2025-05-09,18:42:43.000,129,11105572,3885,0,1746816162,13187.384708599995,30420.219446279996,53379.20499168001 2025-05-09,18:42:44.000,129,11105919,4445,0,1746816163,13187.43186276999,32266.16807025,53379.30281136001 2025-05-09,18:42:45.000,129,11105664,3885,0,1746816164,13187.573325279991,24882.084560040006,53379.37268256001 2025-05-09,18:42:46.000,129,11105657,4205,0,1746816165,13187.788887199997,28112.637396870006,53379.547360560005 2025-05-09,18:42:47.000,129,11105622,3685,0,1746816166,13187.943822330002,29035.735068630005,53379.666141600006 2025-05-09,18:42:48.000,129,11105665,3965,0,1746816167,13188.085284839988,29035.720970370006,53379.68011584 2025-05-09,18:42:49.000,129,11105649,4165,0,1746816168,13188.105493769988,33189.55475634,53379.65915448001 2025-05-09,18:42:50.000,129,11105670,3605,0,1746816169,13188.287374139989,29497.502427540006,53379.85479384001 2025-05-09,18:42:51.000,129,11105581,3965,0,1746816170,13188.240219969994,31805.176115640003,53379.85479384001 2025-05-09,18:42:52.000,129,11105584,3325,0,1746816171,13188.40862771999,29959.142902110005,53380.0154976 2025-05-09,18:42:53.000,129,11105695,3845,0,1746816172,13188.42883664999,28574.771310540003,53379.97357488001 2025-05-09,18:42:54.000,129,11105669,4485,0,1746816173,13188.53661761,31805.52857214,53380.02248472001 2025-05-09,18:42:55.000,129,11105617,4445,0,1746816174,13188.50967236999,33651.413753939996,53380.050433200006 2025-05-09,18:42:56.000,129,11105760,3885,0,1746816175,13188.65787119,23959.734096059998,53380.218124080006 2025-05-09,18:42:57.000,129,11105748,3685,0,1746816176,13188.81954263,33651.66047349,53380.148252880004 2025-05-09,18:42:58.000,129,11105737,4365,0,1746816177,13188.886905729996,30882.663521669994,53380.30196952 2025-05-09,18:42:59.000,129,11105760,3285,0,1746816178,13188.940796210001,30421.28386491,53380.34389224 2025-05-09,18:43:00.000,129,11105642,3965,0,1746816179,13189.028368239997,33190.485241500006,53380.3997892 2025-05-09,18:43:01.000,129,11105659,4405,0,1746816180,13189.136149199992,27190.646438519994,53380.44171192 2025-05-09,18:43:02.000,129,11105724,4004,0,1746816181,13189.203512300002,28113.82165071,53380.56049296 2025-05-09,18:43:03.000,129,11105683,4485,0,1746816182,13189.210248609998,25805.978783490005,53380.679274 2025-05-09,18:43:04.000,129,11105712,3045,0,1746816183,13189.257402779993,34575.10355262,53380.68626112 2025-05-09,18:43:05.000,129,11105626,3165,0,1746816184,13189.344974809988,29036.940469859997,53380.770106560005 2025-05-09,18:43:06.000,129,11105747,4325,0,1746816185,13189.297820639993,27190.716929820002,53380.75613232 2025-05-09,18:43:07.000,129,11105672,3965,0,1746816186,13189.264139090003,30421.410749250004,53380.82600352 2025-05-09,18:43:08.000,129,11105689,4525,0,1746816187,13189.385392669989,27190.618241999997,53380.93081032001 2025-05-09,18:43:09.000,129,11105760,3845,0,1746816188,13189.385392669989,24421.416865410007,53381.01465576 2025-05-09,18:43:10.000,129,11105670,4165,0,1746816189,13189.297820639993,28113.82165071,53381.07753984001 2025-05-09,18:43:11.000,129,11105688,3845,0,1746816190,13189.163094440002,28113.567882029995,53381.16138528 2025-05-09,18:43:12.000,129,11105762,4085,0,1746816191,13189.270875399998,29959.50945687,53381.343050400006 2025-05-09,18:43:13.000,129,11105685,4405,0,1746816192,13189.176567059993,29036.44703076,53381.35003752 2025-05-09,18:43:14.000,129,11105732,4004,0,1746816193,13188.913850969991,33189.94950762,53381.440870080005 2025-05-09,18:43:15.000,129,11105694,3965,0,1746816194,13188.725234289996,33189.66049328999,53381.538689760004 2025-05-09,18:43:16.000,129,11105867,4245,0,1746816195,13188.65787119,30881.852871719995,53381.53170264001 2025-05-09,18:43:17.000,129,11105631,3965,0,1746816196,13188.482727129995,29958.811593000006,53381.66445792 2025-05-09,18:43:18.000,129,11105561,4004,0,1746816197,13188.220011039994,29958.804543870006,53381.846123040006 2025-05-09,18:43:19.000,129,11105798,4165,0,1746816198,13188.017921739993,30420.0361689,53381.73432912 2025-05-09,18:43:20.000,129,11105585,4085,0,1746816199,13188.024658050002,30881.295990450002,53381.80420032 2025-05-09,18:43:21.000,129,11105729,3965,0,1746816200,13187.856250299992,27189.180219479997,53381.846123040006 2025-05-09,18:43:22.000,129,11105504,3405,0,1746816201,13187.687842549996,27650.4329919,53381.90900712 2025-05-09,18:43:23.000,129,11105762,3645,0,1746816202,13187.51269848999,32265.315125520006,53381.95791696 2025-05-09,18:43:24.000,129,11105696,3804,0,1746816203,13187.485753249995,29957.59914264,53382.013813920006 2025-05-09,18:43:25.000,129,11105717,4325,0,1746816204,13187.24998239999,24880.815716640005,53382.00682680001 2025-05-09,18:43:26.000,129,11105691,4245,0,1746816205,13187.041156789994,28111.10068653,53382.09765936 2025-05-09,18:43:27.000,129,11105774,3965,0,1746816206,13186.933375829998,28572.374606340003,53382.13259496001 2025-05-09,18:43:28.000,129,11105799,4405,0,1746816207,13186.859276419993,25341.659639520003,53382.19547904 2025-05-09,18:43:29.000,129,11105468,3924,0,1746816208,13186.589824019997,28110.47331396,53382.18849192 2025-05-09,18:43:30.000,129,11105677,4325,0,1746816209,13186.482043060001,28571.733135510003,53382.24438888 2025-05-09,18:43:31.000,129,11105792,3804,0,1746816210,13186.32037162,27186.74826963,53382.27233736001 2025-05-09,18:43:32.000,129,11105698,4045,0,1746816211,13186.15870018,30878.864040600005,53382.32124720001 2025-05-09,18:43:33.000,129,11105630,4045,0,1746816212,13185.943138259994,26724.938615940002,53382.32124720001 2025-05-09,18:43:34.000,129,11105648,3924,0,1746816213,13185.693894789998,27186.036307500006,53382.349195680006 2025-05-09,18:43:35.000,129,11105799,4365,0,1746816214,13185.552432279997,31800.847949820003,53382.40509264 2025-05-09,18:43:36.000,129,11105763,4325,0,1746816215,13185.316661429992,32723.670705509998,53382.34220856001 2025-05-09,18:43:37.000,129,11105666,3885,0,1746816216,13185.03373640999,29492.94164043,53382.43304112 2025-05-09,18:43:38.000,129,11105728,3525,0,1746816217,13184.89227389999,32723.02218555,53382.5308608 2025-05-09,18:43:40.000,129,11105682,4004,0,1746816219,13184.676711979999,27185.12696973,53382.52387368 2025-05-09,18:43:40.000,129,11105712,3885,0,1746816219,13184.447677439988,27184.901397570007,53382.55880928001 2025-05-09,18:43:41.000,129,11105683,4125,0,1746816220,13184.286006000002,33645.506582999995,53382.614706240005 2025-05-09,18:43:42.000,129,11105780,4045,0,1746816221,13184.063707770001,30876.107830769994,53382.63566760001 2025-05-09,18:43:43.000,129,11105703,4325,0,1746816222,13183.89530001999,28568.370700500003,53382.7404744 2025-05-09,18:43:44.000,129,11105676,3565,0,1746816223,13183.625847619995,27183.583210259996,53382.77541000001 2025-05-09,18:43:45.000,129,11105715,4445,0,1746816224,13183.396813079999,29490.439199279994,53382.84528120001 2025-05-09,18:43:46.000,129,11105736,3885,0,1746816225,13183.235141639998,25336.915575029998,53382.880216800004 2025-05-09,18:43:47.000,129,11105610,3685,0,1746816226,13183.086942820002,31335.781598069996,53382.880216800004 2025-05-09,18:43:48.000,129,11105638,3605,0,1746816227,13182.857908279992,26259.061614239996,53382.901178160006 2025-05-09,18:43:49.000,129,11105639,4325,0,1746816228,13182.58171957,32257.976981190004,53382.84528120001 2025-05-09,18:43:50.000,129,11105785,4085,0,1746816229,13182.426784439995,27181.334537789997,53382.852268320006 2025-05-09,18:43:51.000,129,11105640,3405,0,1746816230,13182.231431449989,27642.573211950003,53382.92213952001 2025-05-09,18:43:52.000,129,11105547,3965,0,1746816231,13182.015869529998,31795.666839269994,53382.831306960004 2025-05-09,18:43:53.000,129,11105757,4004,0,1746816232,13181.732944509997,29949.26002185,53382.831306960004 2025-05-09,18:43:54.000,129,11105719,4445,0,1746816233,13181.726208200002,28103.135169629997,53382.89419104001 2025-05-09,18:43:55.000,129,11105607,4405,0,1746816234,13181.45675579999,29487.288238170004,53382.95707512 2025-05-09,18:43:56.000,129,11105681,4445,0,1746816235,13181.19403970999,28564.127124239996,53383.047907680004 2025-05-09,18:43:57.000,129,11105729,4405,0,1746816236,13181.05257719999,31794.038490239996,53383.0548948 2025-05-09,18:43:58.000,129,11105598,4004,0,1746816237,13180.924587309994,29025.274159709996,53383.06188192001 2025-05-09,18:43:59.000,129,11105588,4085,0,1746816238,13180.695552769997,28563.534997320006,53383.117778880005 2025-05-09,18:44:00.000,129,11105685,4325,0,1746816239,13180.466518230001,28563.4363095,53383.047907680004 2025-05-09,18:44:01.000,129,11105776,3965,0,1746816240,13180.378946199991,34562.32347993,53383.15271448 2025-05-09,18:44:02.000,129,11105756,4004,0,1746816241,13180.14317535,26717.28326076,53383.10380464 2025-05-09,18:44:03.000,129,11105648,3725,0,1746816242,13179.887195569994,35023.42117149,53383.27848264001 2025-05-09,18:44:04.000,129,11105742,4045,0,1746816243,13179.664897339993,29024.167446299994,53383.117778880005 2025-05-09,18:44:05.000,129,11105724,3365,0,1746816244,13179.483016969993,30408.616578300003,53383.14572736 2025-05-09,18:44:06.000,129,11105606,3365,0,1746816245,13179.240509809992,27178.176527550007,53383.20162432 2025-05-09,18:44:07.000,129,11105826,3285,0,1746816246,13179.092310989996,30869.81295768,53383.24354704 2025-05-09,18:44:08.000,129,11105790,4325,0,1746816247,13178.90369431,27178.028495820006,53383.32040536 2025-05-09,18:44:09.000,129,11105673,4965,0,1746816248,13178.73528655999,32254.057664909997,53383.29245688 2025-05-09,18:44:10.000,129,11105617,4004,0,1746816249,13178.506252019994,23486.279279609997,53383.37630232001 2025-05-09,18:44:11.000,129,11105676,3885,0,1746816250,13178.230063310002,28562.01238524,53383.30643112001 2025-05-09,18:44:12.000,129,11105699,4325,0,1746816251,13177.974083529996,28100.675023260002,53383.20861144001 2025-05-09,18:44:13.000,129,11105750,3885,0,1746816252,13177.67768588999,23024.363888969994,53383.236559920006 2025-05-09,18:44:14.000,129,11105654,4245,0,1746816253,13177.41496979999,31791.839161680007,53383.2645084 2025-05-09,18:44:15.000,129,11105600,4245,0,1746816254,13177.111835850003,29484.567273990004,53383.31341824 2025-05-09,18:44:16.000,129,11105525,4285,0,1746816255,13176.936691789997,29023.074831150007,53383.27848264001 2025-05-09,18:44:17.000,129,11105610,3205,0,1746816256,13176.572931049996,30868.924767300006,53383.30643112001 2025-05-09,18:44:18.000,129,11105649,3525,0,1746816257,13176.31695126999,29484.362849219993,53383.34835384001 2025-05-09,18:44:19.000,129,11105751,4605,0,1746816258,13176.007081009993,29484.179571839995,53383.15970160001 2025-05-09,18:44:20.000,129,11105767,4165,0,1746816259,13175.825200639993,30407.072818829998,53383.29245688 2025-05-09,18:44:21.000,129,11105648,3804,0,1746816260,13175.602902409992,24869.544157769997,53383.20861144001 2025-05-09,18:44:22.000,129,11105638,3765,0,1746816261,13175.29976845999,26715.20376741,53383.236559920006 2025-05-09,18:44:23.000,129,11105637,4125,0,1746816262,13175.070733919994,31329.451479330004,53383.31341824 2025-05-09,18:44:24.000,129,11105603,3325,0,1746816263,13174.868644619994,30868.21280517,53383.07585616 2025-05-09,18:44:25.000,129,11105598,3565,0,1746816264,13174.592455910002,32252.295382409997,53383.166688720004 2025-05-09,18:44:26.000,129,11105700,4004,0,1746816265,13174.390366610001,28099.159460309995,53383.09681752 2025-05-09,18:44:27.000,129,11105726,4004,0,1746816266,13174.201749929991,30406.501839300006,53383.09681752 2025-05-09,18:44:28.000,129,11105774,4004,0,1746816267,13174.06702373,29944.77677517,53383.00598496 2025-05-09,18:44:29.000,129,11105613,4805,0,1746816268,13173.770626089994,28560.334692300006,53383.0548948 2025-05-09,18:44:30.000,129,11105678,3765,0,1746816269,13173.501173689998,30405.818073689996,53382.998997840004 2025-05-09,18:44:31.000,129,11105669,4205,0,1746816270,13173.312557010002,25329.85234677,53382.95707512 2025-05-09,18:44:32.000,129,11105724,3845,0,1746816271,13173.198039739997,28098.595529910002,53382.85925544 2025-05-09,18:44:33.000,129,11105744,3765,0,1746816272,13173.036368299996,31328.67607503,53382.82431984001 2025-05-09,18:44:34.000,129,11105652,4045,0,1746816273,13172.84775162,27636.785876220005,53382.712525920004 2025-05-09,18:44:35.000,129,11105632,3645,0,1746816274,13172.591771839994,27175.399170329998,53382.65662896001 2025-05-09,18:44:36.000,129,11105767,4205,0,1746816275,13172.430100399994,30405.529059360008,53382.565796400006 2025-05-09,18:44:37.000,129,11105643,4485,0,1746816276,13172.275165270003,29943.881535659995,53382.50291232 2025-05-09,18:44:38.000,129,11105794,3645,0,1746816277,13172.254956340003,29482.501878900002,53382.447015360005 2025-05-09,18:44:39.000,129,11105729,4445,0,1746816278,13172.147175379992,29944.085960430006,53382.27233736001 2025-05-09,18:44:40.000,129,11105646,4045,0,1746816279,13172.039394419997,34096.890573419994,53382.24438888 2025-05-09,18:44:41.000,129,11105747,4405,0,1746816280,13171.83056881,27175.096057739996,53382.30727296 2025-05-09,18:44:42.000,129,11105616,3924,0,1746816281,13171.74973309,27175.0396647,53382.13259496001 2025-05-09,18:44:43.000,129,11105676,4045,0,1746816282,13171.76994202,27636.715384919997,53382.13958208 2025-05-09,18:44:44.000,129,11105708,3965,0,1746816283,13171.655424749995,29020.819109549993,53382.06971088 2025-05-09,18:44:45.000,129,11105748,3804,0,1746816284,13171.64195212999,27175.011468180004,53381.874071520004 2025-05-09,18:44:46.000,129,11105797,4365,0,1746816285,13171.615006889995,28559.495845829995,53381.88804576001 2025-05-09,18:44:47.000,129,11105550,3725,0,1746816286,13171.54764379,33173.77175427,53381.79721320001 2025-05-09,18:44:48.000,129,11105784,3725,0,1746816287,13171.50048961999,27636.278338860007,53381.81817456001 2025-05-09,18:44:50.000,129,11105625,3845,0,1746816289,13171.574589029995,28559.044701510007,53381.63650944 2025-05-09,18:44:50.000,129,11105901,3924,0,1746816289,13171.52069854999,34096.439429100006,53381.57362536 2025-05-09,18:44:51.000,129,11105628,3645,0,1746816290,13171.41965389999,29481.916801109997,53381.489779920004 2025-05-09,18:44:52.000,129,11105822,3685,0,1746816291,13171.40618128,33634.834200180005,53381.42689584 2025-05-09,18:44:53.000,129,11105718,3125,0,1746816292,13171.39944496999,31327.463624669996,53381.377986 2025-05-09,18:44:54.000,129,11105838,3485,0,1746816293,13171.298400319989,23482.930942859995,53381.391960240006 2025-05-09,18:44:55.000,129,11105849,3804,0,1746816294,13171.244509839998,29943.04268919,53381.40593448 2025-05-09,18:44:56.000,129,11105681,4245,0,1746816295,13171.183883049998,24867.351878340007,53381.24523072001 2025-05-09,18:44:57.000,129,11105709,4325,0,1746816296,13171.055893160003,28558.840276739997,53381.175359520006 2025-05-09,18:44:58.000,129,11105708,3845,0,1746816297,13171.049156849993,26712.877554510007,53381.09850120001 2025-05-09,18:44:59.000,129,11105735,3804,0,1746816298,13170.927903269992,34557.374990669996,53381.056578480006 2025-05-09,18:45:00.000,129,11105730,3965,0,1746816299,13170.921166959997,23944.240108319995,53380.9936944 2025-05-09,18:45:01.000,129,11105703,4645,0,1746816300,13170.853803860002,29020.142393069997,53381.02164288 2025-05-09,18:45:02.000,129,11105795,4325,0,1746816301,13170.759495519997,29020.043705250006,53380.94478456 2025-05-09,18:45:03.000,129,11105807,4245,0,1746816302,13170.746022899992,34095.95303913001,53380.700235360004 2025-05-09,18:45:04.000,129,11105679,4525,0,1746816303,13170.739286589996,29481.620737649995,53380.700235360004 2025-05-09,18:45:05.000,129,11105754,4045,0,1746816304,13170.665187179991,31788.927870989995,53380.63036416 2025-05-09,18:45:06.000,129,11105680,3804,0,1746816305,13170.671923490001,27636.059815829998,53380.76311944001 2025-05-09,18:45:07.000,129,11105709,4085,0,1746816306,13170.719077659996,29020.403210880002,53380.57446720001 2025-05-09,18:45:08.000,129,11105644,3845,0,1746816307,13170.678659799996,29482.21286457,53380.5395316 2025-05-09,18:45:10.000,129,11105649,4004,0,1746816309,13170.624769319991,31789.414260959995,53380.532544480004 2025-05-09,18:45:10.000,129,11105618,3885,0,1746816309,13170.51025205,27636.553254929997,53380.42773768001 2025-05-09,18:45:11.000,129,11105743,4365,0,1746816310,13170.665187179991,30866.781831779997,53380.44171192 2025-05-09,18:45:12.000,129,11105748,3765,0,1746816311,13170.63150563,31328.35886418,53380.504596000006 2025-05-09,18:45:13.000,129,11105708,4085,0,1746816312,13170.597824079996,28098.236024280006,53380.32991800001 2025-05-09,18:45:14.000,129,11105679,4365,0,1746816313,13170.719077659996,29944.170549989998,53380.28100816 2025-05-09,18:45:15.000,129,11105711,4405,0,1746816314,13170.752759210001,29482.614664980007,53380.35087936 2025-05-09,18:45:16.000,129,11105694,3725,0,1746816315,13170.921166959997,30867.2329761,53380.26004680001 2025-05-09,18:45:17.000,129,11105714,3804,0,1746816316,13171.042420539998,29483.030563649998,53380.26004680001 2025-05-09,18:45:18.000,129,11105619,3804,0,1746816317,13171.237773529989,26714.40016659,53380.169214240006 2025-05-09,18:45:19.000,129,11105698,4004,0,1746816318,13171.332081869994,29021.911724699996,53380.06440744 2025-05-09,18:45:20.000,129,11105663,3804,0,1746816319,13171.54764379,25791.852326969994,53380.07139456001 2025-05-09,18:45:21.000,129,11105590,3565,0,1746816320,13171.817096189996,29022.20073903,53380.197162720004 2025-05-09,18:45:22.000,129,11105684,3444,0,1746816321,13171.998976559997,27176.49883461,53380.12729152 2025-05-09,18:45:23.000,129,11105884,3725,0,1746816322,13172.261692649998,29022.546146399996,53380.12729152 2025-05-09,18:45:24.000,129,11105688,3645,0,1746816323,13172.55809028999,32714.450443470007,53380.12729152 2025-05-09,18:45:25.000,129,11105699,3845,0,1746816324,13172.753443279995,35944.805904659996,53379.98754912 2025-05-09,18:45:26.000,129,11105784,4004,0,1746816325,13173.110467710001,29023.194666359996,53380.17620136 2025-05-09,18:45:27.000,129,11105680,3645,0,1746816326,13173.386656419993,32715.275191680004,53380.05742032 2025-05-09,18:45:28.000,129,11105685,4365,0,1746816327,13173.507909999993,29023.814989799997,53380.218124080006 2025-05-09,18:45:29.000,129,11105808,4125,0,1746816328,13173.676317749989,30869.79181029,53380.10633016 2025-05-09,18:45:30.000,129,11105793,4365,0,1746816329,13173.92556122,31792.945875089994,53380.25305968 2025-05-09,18:45:31.000,129,11105724,4004,0,1746816330,13173.98618801,29485.984149120006,53380.336905120006 2025-05-09,18:45:32.000,129,11105754,3804,0,1746816331,13174.08049634999,28563.351719939994,53380.37184072 2025-05-09,18:45:33.000,129,11105703,4325,0,1746816332,13174.242167789991,29486.336605620003,53380.30895664001 2025-05-09,18:45:34.000,129,11105750,3645,0,1746816333,13174.329739820001,28563.45745689,53380.32293088 2025-05-09,18:45:35.000,129,11105776,4045,0,1746816334,13174.2489041,26256.354748319995,53380.39280208 2025-05-09,18:45:36.000,129,11105687,3965,0,1746816335,13174.464466019992,29025.203668410002,53380.434724800005 2025-05-09,18:45:37.000,129,11105728,3645,0,1746816336,13174.626137459993,26718.009321150006,53380.54651872001 2025-05-09,18:45:38.000,129,11105713,4365,0,1746816337,13174.700236869998,32255.594375250002,53380.63036416 2025-05-09,18:45:39.000,129,11105766,4045,0,1746816338,13174.646346389993,27179.339634000004,53380.62337704001 2025-05-09,18:45:40.000,129,11105787,4325,0,1746816339,13174.713709489988,30409.638702149998,53380.58145432 2025-05-09,18:45:41.000,129,11105791,4365,0,1746816340,13174.848435689993,30871.208685420002,53380.71420960001 2025-05-09,18:45:42.000,129,11105798,3924,0,1746816341,13174.774336279988,30871.286225849995,53380.672286880006 2025-05-09,18:45:43.000,129,11105630,4125,0,1746816342,13174.713709489988,29025.591370559996,53380.73517096 2025-05-09,18:45:44.000,129,11105508,3885,0,1746816343,13174.740654729998,28564.134173369996,53380.819016400004 2025-05-09,18:45:45.000,129,11105770,3965,0,1746816344,13174.781072589998,28564.23991032,53380.853952 2025-05-09,18:45:46.000,129,11105508,3645,0,1746816345,13174.700236869998,30871.582289309998,53380.90984896001 2025-05-09,18:45:47.000,129,11105951,4165,0,1746816346,13174.700236869998,26718.354728520004,53380.90286184 2025-05-09,18:45:48.000,129,11105619,3885,0,1746816347,13174.680027939998,29487.281189040004,53380.93081032001 2025-05-09,18:45:49.000,129,11105695,4245,0,1746816348,13174.733918419988,30410.371811670004,53380.97972016001 2025-05-09,18:45:50.000,129,11105476,3365,0,1746816349,13174.720445799998,26718.615546329995,53380.88190048001 2025-05-09,18:45:51.000,129,11105758,3765,0,1746816350,13174.706973179993,31795.12405626,53381.02164288 2025-05-09,18:45:52.000,129,11105856,3485,0,1746816351,13174.700236869998,32718.21467889,53380.9936944 2025-05-09,18:45:53.000,129,11105625,4045,0,1746816352,13174.713709489988,31333.955873400002,53381.007668640006 2025-05-09,18:45:54.000,129,11105681,4085,0,1746816353,13174.686764249993,26257.89145866,53381.14741104001 2025-05-09,18:45:55.000,129,11105704,3765,0,1746816354,13174.612664840002,31334.251936860004,53381.08452696 2025-05-09,18:45:56.000,129,11105759,4325,0,1746816355,13174.727182109993,31796.040443160004,53381.09850120001 2025-05-09,18:45:57.000,129,11105667,4125,0,1746816356,13174.713709489988,30411.718195499998,53381.11247544 2025-05-09,18:45:58.000,129,11105677,4325,0,1746816357,13174.740654729998,29488.994127629994,53381.2382436 2025-05-09,18:45:59.000,129,11105630,4045,0,1746816358,13174.740654729998,30873.739323090005,53381.30112768 2025-05-09,18:46:00.000,129,11105707,4405,0,1746816359,13174.848435689993,25336.09082682,53381.33606328001 2025-05-09,18:46:01.000,129,11105654,3645,0,1746816360,13174.794545209988,32258.421076380007,53381.28715344 2025-05-09,18:46:02.000,129,11105680,4045,0,1746816361,13174.861908309998,31335.647664599994,53381.35003752 2025-05-09,18:46:03.000,129,11105660,4085,0,1746816362,13175.023579749999,26720.899464450005,53381.49676704 2025-05-09,18:46:04.000,129,11105783,4485,0,1746816363,13174.969689269994,31335.91553154,53381.47580568 2025-05-09,18:46:05.000,129,11105797,4125,0,1746816364,13175.01684343999,26721.244871820003,53381.54567688 2025-05-09,18:46:06.000,129,11105767,4405,0,1746816365,13175.090942849994,26721.470443979997,53381.68541928 2025-05-09,18:46:07.000,129,11105617,4325,0,1746816366,13175.18525119,30413.339495399996,53381.7622776 2025-05-09,18:46:08.000,129,11105713,3725,0,1746816367,13175.15830594999,31336.317331950006,53381.81817456001 2025-05-09,18:46:10.000,129,11105656,3325,0,1746816369,13175.19872380999,34566.729186180004,53381.80420032 2025-05-09,18:46:10.000,129,11105678,3845,0,1746816369,13175.232405359995,30875.07865779,53381.91599424001 2025-05-09,18:46:11.000,129,11105714,3765,0,1746816370,13175.171778569995,29029.23577077,53382.02778816 2025-05-09,18:46:12.000,129,11105681,4285,0,1746816371,13175.24587798,26721.738310920002,53382.03477528001 2025-05-09,18:46:13.000,129,11105625,4285,0,1746816372,13175.31997738999,25798.732277849995,53382.062723760006 2025-05-09,18:46:14.000,129,11105693,4285,0,1746816373,13175.21893273999,22568.327472749996,53382.09765936 2025-05-09,18:46:15.000,129,11105772,3885,0,1746816374,13175.22566905,28567.581197940002,53382.279324480005 2025-05-09,18:46:16.000,129,11105704,3565,0,1746816375,13175.34692263,28106.201541179995,53382.25836312 2025-05-09,18:46:17.000,129,11105490,3525,0,1746816376,13175.34018631999,30413.60031321,53382.38413128 2025-05-09,18:46:18.000,129,11105725,3845,0,1746816377,13175.31997738999,34105.356578549996,53382.4609896 2025-05-09,18:46:19.000,129,11105689,4525,0,1746816378,13175.40081310999,26260.090787220004,53382.544835040004 2025-05-09,18:46:20.000,129,11105681,3924,0,1746816379,13175.528803000001,31336.317331950006,53382.57278352 2025-05-09,18:46:21.000,129,11105687,3804,0,1746816380,13175.501857759991,30874.782594329998,53382.71951304 2025-05-09,18:46:22.000,129,11105595,3685,0,1746816381,13175.656792889997,29951.67082431,53382.74746152 2025-05-09,18:46:23.000,129,11105720,3525,0,1746816382,13175.690474440002,27182.716167270002,53382.8103456 2025-05-09,18:46:24.000,129,11105689,4365,0,1746816383,13175.697210749997,26259.794723760002,53382.99201072001 2025-05-09,18:46:25.000,129,11105670,3845,0,1746816384,13175.663529199992,27644.03238186,53383.047907680004 2025-05-09,18:46:26.000,129,11105655,4325,0,1746816385,13175.804991709992,28566.97497276,53383.09681752 2025-05-09,18:46:27.000,129,11105784,3765,0,1746816386,13175.818464329997,28566.79169538,53383.24354704 2025-05-09,18:46:28.000,129,11105710,3924,0,1746816387,13175.926245289993,28566.735302340006,53383.36232808 2025-05-09,18:46:29.000,129,11105756,4045,0,1746816388,13175.845409569993,24874.79575962,53383.46713488 2025-05-09,18:46:30.000,129,11105770,3605,0,1746816389,13175.932981599988,30412.359666329998,53383.53700608 2025-05-09,18:46:31.000,129,11105665,4365,0,1746816390,13175.912772670003,32258.047472489998,53383.73264544001 2025-05-09,18:46:32.000,129,11105600,3845,0,1746816391,13175.906036359993,31335.041439420005,53383.81649088 2025-05-09,18:46:33.000,129,11105729,4365,0,1746816392,13176.007081009993,26720.13815841,53383.9632204 2025-05-09,18:46:34.000,129,11105764,3885,0,1746816393,13175.939717909998,31334.76652335,53383.99116888 2025-05-09,18:46:35.000,129,11105688,4004,0,1746816394,13175.804991709992,33180.412034730005,53384.09597568001 2025-05-09,18:46:36.000,129,11105777,4405,0,1746816395,13175.804991709992,35026.43819913,53384.09597568001 2025-05-09,18:46:37.000,129,11105607,4405,0,1746816396,13175.778046469997,30411.499672470003,53384.291615040005 2025-05-09,18:46:38.000,129,11105701,4325,0,1746816397,13175.636583959997,28565.656785450003,53384.43135744001 2025-05-09,18:46:39.000,129,11105686,3924,0,1746816398,13175.549011930001,32719.01827971,53384.39642184 2025-05-09,18:46:40.000,129,11105745,4085,0,1746816399,13175.501857759991,31795.92765708,53384.50122864001 2025-05-09,18:46:41.000,129,11105773,4205,0,1746816400,13175.38060417999,29488.416098970003,53384.724816480004 2025-05-09,18:46:42.000,129,11105663,4125,0,1746816401,13175.333450009995,26719.736357999995,53384.82962328 2025-05-09,18:46:43.000,129,11105753,4085,0,1746816402,13175.151569639995,28104.21368652,53384.83661040001 2025-05-09,18:46:44.000,129,11105688,3804,0,1746816403,13175.09767915999,29027.022343949997,53384.94840432 2025-05-09,18:46:45.000,129,11105685,4405,0,1746816404,13174.983161889999,25796.554096680004,53384.99731416 2025-05-09,18:46:46.000,129,11105516,3685,0,1746816405,13174.983161889999,35487.61343112,53385.06718536 2025-05-09,18:46:47.000,129,11105851,4045,0,1746816406,13174.888853549994,29026.923656130006,53385.08814672 2025-05-09,18:46:48.000,129,11105796,3485,0,1746816407,13174.875380929989,31795.730281440003,53385.28378608 2025-05-09,18:46:49.000,129,11105830,4205,0,1746816408,13174.929271409994,26258.011293870004,53385.36763152001 2025-05-09,18:46:50.000,129,11105782,3405,0,1746816409,13174.962952959999,28565.424164159995,53385.50737392001 2025-05-09,18:46:51.000,129,11105735,4325,0,1746816410,13175.003370819999,29026.698083969997,53385.49339968 2025-05-09,18:46:52.000,129,11105878,3405,0,1746816411,13175.003370819999,29949.704117040004,53385.61218072 2025-05-09,18:46:53.000,129,11105783,3965,0,1746816412,13175.15830594999,31795.58929884,53385.68903904 2025-05-09,18:46:54.000,129,11105727,3965,0,1746816413,13175.1246244,30872.625560550005,53385.74493600001 2025-05-09,18:46:55.000,129,11105643,4365,0,1746816414,13175.212196429995,26257.792770839995,53385.78685872 2025-05-09,18:46:56.000,129,11105773,4245,0,1746816415,13175.20546012,30872.51277447,53385.98948520001 2025-05-09,18:46:57.000,129,11105725,4285,0,1746816416,13175.313241079995,30410.956889459994,53386.03839504001 2025-05-09,18:46:58.000,129,11105695,4485,0,1746816417,13175.27955952999,25796.26508235,53386.10826624001 2025-05-09,18:46:59.000,129,11105631,4045,0,1746816418,13175.441230969991,32256.813874739993,53386.24800864001 2025-05-09,18:47:00.000,129,11105719,4125,0,1746816419,13175.569220860001,30872.244907529996,53386.28993136 2025-05-09,18:47:01.000,129,11105735,4485,0,1746816420,13175.575957169996,27642.051576330006,53386.33185408 2025-05-09,18:47:02.000,129,11105710,3804,0,1746816421,13175.724155989992,29026.282185300006,53386.56242904001 2025-05-09,18:47:03.000,129,11105672,3885,0,1746816422,13175.858882189998,25334.469526920002,53386.68121008001 2025-05-09,18:47:04.000,129,11105663,4445,0,1746816423,13175.879091119998,30872.05458102,53386.70217144001 2025-05-09,18:47:05.000,129,11105689,4325,0,1746816424,13175.926245289993,29948.999204039996,53386.81396536 2025-05-09,18:47:06.000,129,11105732,4085,0,1746816425,13175.892563740003,26257.066710450003,53386.758068400006 2025-05-09,18:47:07.000,129,11105813,4325,0,1746816426,13175.959926839998,31333.102928670007,53386.87684944001 2025-05-09,18:47:08.000,129,11105665,4125,0,1746816427,13175.939717909998,27641.255024640006,53386.974669120005 2025-05-09,18:47:09.000,129,11105760,4085,0,1746816428,13175.939717909998,27641.3396142,53386.96768200001 2025-05-09,18:47:10.000,129,11105744,3725,0,1746816429,13175.959926839998,38254.91154261,53387.05851456 2025-05-09,18:47:11.000,129,11105635,4365,0,1746816430,13175.912772670003,31794.257013270006,53387.2471668 2025-05-09,18:47:12.000,129,11105728,3685,0,1746816431,13175.980135769998,31794.137178060002,53387.22620544 2025-05-09,18:47:13.000,129,11105543,4325,0,1746816432,13176.007081009993,30409.659849539996,53387.47075464001 2025-05-09,18:47:14.000,129,11105696,3645,0,1746816433,13175.852145880002,24871.933812839998,53387.47075464001 2025-05-09,18:47:15.000,129,11105862,3885,0,1746816434,13175.730892300002,28563.60548862,53387.61049704 2025-05-09,18:47:16.000,129,11105796,3765,0,1746816435,13175.690474440002,28563.44335863,53387.58254856 2025-05-09,18:47:17.000,129,11105738,3285,0,1746816436,13175.636583959997,28102.056652739993,53387.764213680006 2025-05-09,18:47:18.000,129,11105831,3965,0,1746816437,13175.44796728,29947.737409769994,53387.71530384001 2025-05-09,18:47:19.000,129,11105625,4525,0,1746816438,13175.394076799996,31793.650788090003,53387.82709776 2025-05-09,18:47:20.000,129,11105787,3924,0,1746816439,13175.313241079995,32716.381905090006,53387.88299472001 2025-05-09,18:47:21.000,129,11105762,3565,0,1746816440,13175.16504226,24409.81399743,53387.95286592001 2025-05-09,18:47:22.000,129,11105621,3965,0,1746816441,13175.06399761,29947.34970762,53388.09260832001 2025-05-09,18:47:23.000,129,11105820,3885,0,1746816442,13174.895589859989,34561.752500400005,53388.0856212 2025-05-09,18:47:24.000,129,11105723,4485,0,1746816443,13174.713709489988,29485.476611759994,53388.16247952 2025-05-09,18:47:25.000,129,11105752,3804,0,1746816444,13174.464466019992,34100.04153453,53388.13453104 2025-05-09,18:47:26.000,129,11105674,3565,0,1746816445,13174.134386829995,33176.732388870005,53388.211389359996 2025-05-09,18:47:27.000,129,11105707,4365,0,1746816446,13173.92556122,32253.655864500004,53388.32318328 2025-05-09,18:47:28.000,129,11105706,3885,0,1746816447,13173.575273099988,27177.379975860007,53388.38606736001 2025-05-09,18:47:30.000,129,11105689,4285,0,1746816449,13173.278875459997,30407.404127939997,53388.32318328 2025-05-09,18:47:30.000,129,11105642,3965,0,1746816449,13173.00942306,28100.005355910005,53388.414015840004 2025-05-09,18:47:31.000,129,11105728,4165,0,1746816450,13172.692816489995,25792.557239970003,53388.37209312 2025-05-09,18:47:32.000,129,11105696,3924,0,1746816451,13172.356000989988,33175.35075939,53388.316196160005 2025-05-09,18:47:33.000,129,11105735,4165,0,1746816452,13171.978767629997,30867.994282140004,53388.42799008001 2025-05-09,18:47:34.000,129,11105790,3804,0,1746816453,13171.716051539996,24868.916785199996,53388.30222192 2025-05-09,18:47:35.000,129,11105764,3845,0,1746816454,13171.513962239995,29483.263184940006,53388.30920904001 2025-05-09,18:47:36.000,129,11105629,4285,0,1746816455,13171.251246149994,29483.136300600003,53388.23235072 2025-05-09,18:47:37.000,129,11105663,4365,0,1746816456,13171.082838399998,26252.689200720008,53388.19042800001 2025-05-09,18:47:38.000,129,11105670,3645,0,1746816457,13170.867276479992,29944.205795639995,53388.10658256 2025-05-09,18:47:39.000,129,11105687,4445,0,1746816458,13170.604560389991,28098.13028733,53388.10658256 2025-05-09,18:47:40.000,129,11105668,3804,0,1746816459,13170.597824079996,25790.67512226,53388.078634080004 2025-05-09,18:47:41.000,129,11105682,4045,0,1746816460,13170.46983419,32250.561296429994,53388.06465984 2025-05-09,18:47:42.000,129,11105747,4565,0,1746816461,13170.36205322999,33634.657971930006,53387.95286592001 2025-05-09,18:47:43.000,129,11105692,3924,0,1746816462,13170.24079964999,30404.373002039996,53387.931904560006 2025-05-09,18:47:44.000,129,11105715,4205,0,1746816463,13170.153227619994,25328.336783820007,53387.82011064 2025-05-09,18:47:45.000,129,11105689,4365,0,1746816464,13170.058919279989,28096.748657849996,53387.83408488001 2025-05-09,18:47:46.000,129,11105742,3525,0,1746816465,13170.092600829994,31788.117221039996,53387.89696896 2025-05-09,18:47:47.000,129,11105584,3325,0,1746816466,13170.025237729998,28557.84634941,53387.88998184 2025-05-09,18:47:48.000,129,11105692,3685,0,1746816467,13170.031974039994,30403.322681670004,53387.73626520001 2025-05-09,18:47:49.000,129,11105713,4405,0,1746816468,13170.038710349989,24404.53419906,53387.7013296 2025-05-09,18:47:50.000,129,11105490,3525,0,1746816469,13169.964610939998,28095.775877909997,53387.75722656001 2025-05-09,18:47:51.000,129,11106133,4085,0,1746816470,13169.957874629989,29479.886651670007,53387.575561440004 2025-05-09,18:47:52.000,129,11106046,3565,0,1746816471,13170.005028799998,30402.603670409997,53387.68036824 2025-05-09,18:47:53.000,129,11105946,3565,0,1746816472,13169.944402009998,34555.182711240006,53387.6314584 2025-05-09,18:47:54.000,129,11105970,4045,0,1746816473,13169.978083559989,26710.819208550005,53387.54062584001 2025-05-09,18:47:55.000,129,11106002,3924,0,1746816474,13170.018501419989,26710.607734649995,53387.526651600005 2025-05-09,18:47:56.000,129,11106001,4285,0,1746816475,13169.957874629989,27633.359999039996,53387.4567804 2025-05-09,18:47:57.000,129,11105935,4405,0,1746816476,13169.998292489989,29017.506018450003,53387.44280616 2025-05-09,18:47:58.000,129,11105994,3804,0,1746816477,13170.058919279989,31785.896745089995,53387.44979328001 2025-05-09,18:47:59.000,129,11106133,4165,0,1746816478,13170.058919279989,36861.56640855,53387.4567804 2025-05-09,18:48:00.000,129,11106082,4045,0,1746816479,13169.984819869998,33631.591600379994,53387.42184480001 2025-05-09,18:48:01.000,129,11105964,4045,0,1746816480,13170.031974039994,31324.425449639995,53387.36594784 2025-05-09,18:48:02.000,129,11105966,3965,0,1746816481,13170.173436549994,27633.00754254,53387.27511528 2025-05-09,18:48:03.000,129,11106118,3605,0,1746816482,13170.24079964999,25325.98942353,53387.25415392001 2025-05-09,18:48:04.000,129,11106075,4405,0,1746816483,13170.173436549994,29017.280446289995,53387.093450160006 2025-05-09,18:48:05.000,129,11106003,4205,0,1746816484,13170.26100857999,28556.027673870005,53387.1074244 2025-05-09,18:48:06.000,129,11106076,3924,0,1746816485,13170.38226215999,27633.134426880002,53387.05851456 2025-05-09,18:48:07.000,129,11106084,3765,0,1746816486,13170.4092074,30401.807118719997,53387.16332136001 2025-05-09,18:48:08.000,129,11106016,3765,0,1746816487,13170.53046098,31324.735611359996,53387.12139864 2025-05-09,18:48:10.000,129,11106114,4485,0,1746816489,13170.557406219996,29017.745688869996,53387.05851456 2025-05-09,18:48:10.000,129,11106080,3645,0,1746816489,13170.685396109991,31324.904790479995,53386.98864336 2025-05-09,18:48:11.000,129,11106075,3804,0,1746816490,13170.900958029997,28556.528162100003,53387.03056608 2025-05-09,18:48:12.000,129,11106062,3804,0,1746816491,13170.995266370002,25326.680238269997,53387.03056608 2025-05-09,18:48:13.000,129,11106083,4365,0,1746816492,13171.069365779993,28556.669144700005,53386.925759280006 2025-05-09,18:48:14.000,129,11106027,4285,0,1746816493,13171.150201499993,33632.585527710005,53386.95370776 2025-05-09,18:48:15.000,129,11106119,4245,0,1746816494,13171.291664009994,34094.014528379994,53386.925759280006 2025-05-09,18:48:16.000,129,11106260,3645,0,1746816495,13171.473544379995,31786.989360239997,53386.904797920004 2025-05-09,18:48:17.000,129,11106067,4004,0,1746816496,13171.453335449994,23481.4365273,53386.96069488 2025-05-09,18:48:18.000,129,11106125,3725,0,1746816497,13171.52743486,29941.44253668,53386.8628752 2025-05-09,18:48:20.000,129,11106039,3685,0,1746816499,13171.574589029995,30402.87858648,53386.82095248 2025-05-09,18:48:20.000,129,11106209,3845,0,1746816499,13171.72952416,31326.060847800007,53386.87684944001 2025-05-09,18:48:21.000,129,11106198,3685,0,1746816500,13171.68236998999,29480.43648381,53386.82095248 2025-05-09,18:48:22.000,129,11105963,3804,0,1746816501,13171.66216105999,29941.73155101,53386.855888080005 2025-05-09,18:48:23.000,129,11106071,4365,0,1746816502,13171.6891063,35940.52003362001,53386.73011992001 2025-05-09,18:48:24.000,129,11106089,4325,0,1746816503,13171.756469399996,29942.034663600003,53386.66723584 2025-05-09,18:48:25.000,129,11106162,3765,0,1746816504,13171.72952416,31326.321665609998,53386.66723584 2025-05-09,18:48:26.000,129,11106098,3804,0,1746816505,13171.695842609995,25327.829246459994,53386.758068400006 2025-05-09,18:48:27.000,129,11106165,4205,0,1746816506,13171.64868844,32249.348846070003,53386.758068400006 2025-05-09,18:48:28.000,129,11106056,4004,0,1746816507,13171.68236998999,28557.980282880002,53386.66024872001 2025-05-09,18:48:29.000,129,11106086,3005,0,1746816508,13171.72278784999,29480.986315949995,53386.75108128001 2025-05-09,18:48:30.000,129,11106028,3285,0,1746816509,13171.6891063,32249.7083517,53386.70915856001 2025-05-09,18:48:31.000,129,11106070,3965,0,1746816510,13171.716051539996,28558.205855039996,53386.62531312 2025-05-09,18:48:32.000,129,11106048,3845,0,1746816511,13171.736260469996,33172.49586174,53386.50653208 2025-05-09,18:48:33.000,129,11106121,4525,0,1746816512,13171.79015095,34095.38910873,53386.62531312 2025-05-09,18:48:34.000,129,11106158,3965,0,1746816513,13171.891195600001,28558.33273938,53386.59736464 2025-05-09,18:48:35.000,129,11106086,3885,0,1746816514,13171.985503939992,32249.757695609995,53386.62531312 2025-05-09,18:48:36.000,129,11106087,4365,0,1746816515,13172.106757519992,29942.640888780006,53386.618326 2025-05-09,18:48:37.000,129,11106097,4325,0,1746816516,13172.126966449992,29481.127298549996,53386.54146768001 2025-05-09,18:48:38.000,129,11105993,4445,0,1746816517,13172.147175379992,29019.61370832,53386.50653208 2025-05-09,18:48:39.000,129,11106097,4285,0,1746816518,13172.322319439998,29480.94402117,53386.5484548 2025-05-09,18:48:40.000,129,11106030,3885,0,1746816519,13172.376209919988,29942.485807920006,53386.57640328 2025-05-09,18:48:41.000,129,11106104,3845,0,1746816520,13172.416627779989,29942.365972710002,53386.55544192 2025-05-09,18:48:42.000,129,11106030,4045,0,1746816521,13172.591771839994,29019.45862746,53386.49954496 2025-05-09,18:48:43.000,129,11106013,4165,0,1746816522,13172.713025419995,28096.628822640007,53386.5484548 2025-05-09,18:48:44.000,129,11105927,3885,0,1746816523,13172.7669159,31326.667072979995,53386.618326 2025-05-09,18:48:45.000,129,11106064,3685,0,1746816524,13172.92858734,29480.965168559997,53386.57640328 2025-05-09,18:48:46.000,129,11106003,3765,0,1746816525,13173.056577229996,30865.287416220002,53386.58339040001 2025-05-09,18:48:47.000,129,11105999,3924,0,1746816526,13173.144149259992,29942.316628800007,53386.49255784001 2025-05-09,18:48:48.000,129,11106023,3924,0,1746816527,13173.305820699992,31326.702318630007,53386.61133888001 2025-05-09,18:48:49.000,129,11106066,3725,0,1746816528,13173.427074279993,26712.46165584,53386.53448056001 2025-05-09,18:48:50.000,129,11105908,3485,0,1746816529,13173.501173689998,29942.69023269,53386.66723584 2025-05-09,18:48:51.000,129,11106065,4325,0,1746816530,13173.608954649993,30404.02054554,53386.639287360005 2025-05-09,18:48:52.000,129,11106104,3645,0,1746816531,13173.750417159994,30865.449546210002,53386.737107040004 2025-05-09,18:48:53.000,129,11106115,4525,0,1746816532,13173.83798918999,29019.916820910003,53386.639287360005 2025-05-09,18:48:54.000,129,11106060,4205,0,1746816533,13173.891879669995,29020.022557860008,53386.6532616 2025-05-09,18:48:55.000,129,11105934,3845,0,1746816534,13174.01986955999,30865.893641400005,53386.68121008001 2025-05-09,18:48:56.000,129,11105951,4325,0,1746816535,13174.053551109995,27174.41934126,53386.639287360005 2025-05-09,18:48:57.000,129,11105960,3845,0,1746816536,13174.10744159,29020.297473929997,53386.70915856001 2025-05-09,18:48:58.000,129,11106037,4165,0,1746816537,13174.235431479996,25790.280370980006,53386.71614568 2025-05-09,18:48:59.000,129,11106017,3405,0,1746816538,13174.14785945,26713.159519709996,53386.66024872001 2025-05-09,18:49:00.000,129,11105970,3804,0,1746816539,13174.215222549996,30404.64086898,53386.76505552 2025-05-09,18:49:01.000,129,11105978,3725,0,1746816540,13174.329739820001,31327.42132989,53386.84890096001 2025-05-09,18:49:02.000,129,11106047,4405,0,1746816541,13174.316267199996,29020.064852640004,53386.87684944001 2025-05-09,18:49:03.000,129,11106166,3804,0,1746816542,13174.343212439991,28558.607655450003,53386.96768200001 2025-05-09,18:49:04.000,129,11105935,4325,0,1746816543,13174.450993400002,29481.641885039993,53386.96768200001 2025-05-09,18:49:05.000,129,11106004,3845,0,1746816544,13174.296058269996,32250.208839929997,53386.91877216001 2025-05-09,18:49:06.000,129,11106065,4325,0,1746816545,13174.14785945,29942.922853979995,53386.93973352 2025-05-09,18:49:07.000,129,11106061,3965,0,1746816546,13174.16133206999,27635.70735933,53386.84191384 2025-05-09,18:49:08.000,129,11106135,3804,0,1746816547,13174.134386829995,31327.174610340007,53386.89781080001 2025-05-09,18:49:09.000,129,11105997,3804,0,1746816548,13174.08723266,31326.885596010005,53386.737107040004 2025-05-09,18:49:10.000,129,11105934,3725,0,1746816549,13174.450993400002,32249.341796940003,53386.77204264 2025-05-09,18:49:11.000,129,11106159,4245,0,1746816550,13174.740654729998,26250.750689969995,53387.01659184001 2025-05-09,18:49:12.000,129,11106030,3725,0,1746816551,13175.030316059994,31326.30051822,53387.03755320001 2025-05-09,18:49:13.000,129,11106006,3725,0,1746816552,13175.21893273999,34094.853374850005,53387.06550168001 2025-05-09,18:49:14.000,129,11106069,3924,0,1746816553,13175.441230969991,28096.107187019996,53387.05152744 2025-05-09,18:49:15.000,129,11106108,3845,0,1746816554,13175.481648829991,27634.635891569997,53387.15633424 2025-05-09,18:49:16.000,129,11105994,3485,0,1746816555,13175.44796728,26711.749693710008,53387.12838576 2025-05-09,18:49:17.000,129,11106139,3965,0,1746816556,13175.40754942,32248.75671915,53387.191269840005 2025-05-09,18:49:18.000,129,11106112,3565,0,1746816557,13175.48838514,27634.346877239994,53387.17030848 2025-05-09,18:49:19.000,129,11106061,4485,0,1746816558,13175.495121449996,30403.03366734,53387.06550168001 2025-05-09,18:49:20.000,129,11106011,4165,0,1746816559,13175.643320269992,23942.88667536,53387.06550168001 2025-05-09,18:49:21.000,129,11106114,4045,0,1746816560,13175.771310160002,29480.020585139995,53387.13537288001 2025-05-09,18:49:22.000,129,11105998,3885,0,1746816561,13175.912772670003,32710.108179389994,53387.11441152001 2025-05-09,18:49:23.000,129,11105974,3765,0,1746816562,13176.290006029994,31787.27132544,53387.10043728 2025-05-09,18:49:24.000,129,11106054,3605,0,1746816563,13176.492095329995,30403.174649940003,53387.16332136001 2025-05-09,18:49:25.000,129,11105964,3645,0,1746816564,13176.660503079991,32710.249161989996,53387.16332136001 2025-05-09,18:49:26.000,129,11106010,3685,0,1746816565,13177.044472749993,27634.805070689996,53387.261141040006 2025-05-09,18:49:27.000,129,11106087,4125,0,1746816566,13177.307188839994,25789.279394519996,53387.12838576 2025-05-09,18:49:28.000,129,11106041,4285,0,1746816567,13177.421706109999,31787.948041919997,53387.25415392001 2025-05-09,18:49:29.000,129,11106027,4605,0,1746816568,13177.6844222,30403.661039910003,53387.26812816 2025-05-09,18:49:30.000,129,11106122,3804,0,1746816569,13177.84609364,30865.245121440006,53387.37992208001 2025-05-09,18:49:31.000,129,11106161,4245,0,1746816570,13178.027974010001,26251.01150778,53387.37293496001 2025-05-09,18:49:32.000,129,11105985,4325,0,1746816571,13178.270481170002,34095.656975670005,53387.4567804 2025-05-09,18:49:33.000,129,11106045,4085,0,1746816572,13178.499515709998,31327.07592252,53387.55460008 2025-05-09,18:49:34.000,129,11106078,4004,0,1746816573,13178.647714529994,28096.960131750006,53387.645432640005 2025-05-09,18:49:35.000,129,11106100,3565,0,1746816574,13178.94411217,37787.42733927,53387.694342480005 2025-05-09,18:49:36.000,129,11106035,4405,0,1746816575,13179.051893129996,29943.225966569997,53387.58953568001 2025-05-09,18:49:37.000,129,11106192,3765,0,1746816576,13179.240509809992,31327.393133370002,53387.79216216 2025-05-09,18:49:38.000,129,11106131,4445,0,1746816577,13179.462808039993,25790.104142729993,53387.89696896 2025-05-09,18:49:39.000,129,11105952,4245,0,1746816578,13179.651424719988,32250.533099909997,53387.82011064 2025-05-09,18:49:40.000,129,11106051,4125,0,1746816579,13179.927613429994,27636.102110609994,53387.97382728001 2025-05-09,18:49:41.000,129,11106094,3365,0,1746816580,13180.14317535,29943.261212219993,53387.92491744001 2025-05-09,18:49:42.000,129,11106065,3725,0,1746816581,13180.338528339991,27174.757699499998,53387.98780152 2025-05-09,18:49:43.000,129,11106046,3565,0,1746816582,13180.506936090002,25790.52709053,53388.12754392 2025-05-09,18:49:44.000,129,11106066,3365,0,1746816583,13180.688816460002,26251.920845550005,53388.23933784001 2025-05-09,18:49:45.000,129,11106107,3885,0,1746816584,13180.931323619989,26252.075926410005,53388.26029920001 2025-05-09,18:49:46.000,129,11106051,4085,0,1746816585,13181.106467679994,27636.384075809998,53388.33715752001 2025-05-09,18:49:47.000,129,11106115,4565,0,1746816586,13181.28161174,28559.383059750005,53388.4699128 2025-05-09,18:49:48.000,129,11105996,4045,0,1746816587,13181.43654686999,29482.297454130006,53388.51882264 2025-05-09,18:49:49.000,129,11106112,3485,0,1746816588,13181.584745690001,31789.484752260003,53388.539784 2025-05-09,18:49:50.000,129,11106062,3765,0,1746816589,13181.746417130002,31789.597538340007,53388.62362944001 2025-05-09,18:49:51.000,129,11106075,4165,0,1746816590,13181.941770119993,30866.873470470004,53388.700487760005 2025-05-09,18:49:52.000,129,11105935,4485,0,1746816591,13182.009133219988,34097.045654279995,53388.79132032001 2025-05-09,18:49:53.000,129,11106071,4365,0,1746816592,13182.170804659989,27636.771777960006,53388.84721728 2025-05-09,18:49:54.000,129,11106033,4125,0,1746816593,13182.298794549999,30867.07084611,53389.00792104001 2025-05-09,18:49:55.000,129,11106067,4245,0,1746816594,13182.386366579995,25791.175610489998,53389.01490816 2025-05-09,18:49:56.000,129,11106049,4525,0,1746816595,13182.64234636,31328.619681990007,53389.11272784 2025-05-09,18:49:57.000,129,11106112,3885,0,1746816596,13182.716445769991,31790.196714389996,53389.14067632 2025-05-09,18:49:58.000,129,11106110,3924,0,1746816597,13182.736654699991,28098.651922949997,53389.273431600006 2025-05-09,18:49:59.000,129,11106095,4645,0,1746816598,13182.918535069992,27637.342757489998,53389.385225519996 2025-05-09,18:50:00.000,129,11106077,4245,0,1746816599,13183.059997579992,29944.755627780003,53389.42714824 2025-05-09,18:50:01.000,129,11106077,4045,0,1746816600,13183.100415439993,29483.298430590003,53389.538942160005 2025-05-09,18:50:02.000,129,11106079,4325,0,1746816601,13183.282295809993,28560.602559239996,53389.52496792 2025-05-09,18:50:03.000,129,11106126,3845,0,1746816602,13183.443967249994,28560.863377050002,53389.58086488001 2025-05-09,18:50:04.000,129,11106004,3804,0,1746816603,13183.504594039994,32252.492758049993,53389.706633040005 2025-05-09,18:50:05.000,129,11106056,3765,0,1746816604,13183.646056549995,30406.628723639995,53389.76951712001 2025-05-09,18:50:06.000,129,11106065,4285,0,1746816605,13183.84140954,27176.632768080002,53389.84637544001 2025-05-09,18:50:07.000,129,11106047,4125,0,1746816606,13183.8818274,33636.95598831,53389.86733680001 2025-05-09,18:50:08.000,129,11106073,4045,0,1746816607,13183.969399429996,30868.248050819995,53389.95816936 2025-05-09,18:50:09.000,129,11106100,3725,0,1746816608,13184.245588140002,33175.435348950006,53389.98611784001 2025-05-09,18:50:10.000,129,11106091,4165,0,1746816609,13184.339896479993,29945.397098610003,53390.160795840005 2025-05-09,18:50:11.000,129,11106110,3405,0,1746816610,13184.373578029998,33636.77976006,53390.09791176 2025-05-09,18:50:12.000,129,11106013,3765,0,1746816611,13184.562194709993,29022.137296860004,53390.18874432 2025-05-09,18:50:13.000,129,11106039,3645,0,1746816612,13184.643030429994,29022.214837289997,53390.258615520004 2025-05-09,18:50:14.000,129,11106024,3804,0,1746816613,13184.649766739989,29483.418265800006,53390.40534504 2025-05-09,18:50:15.000,129,11106065,3845,0,1746816614,13184.643030429994,29483.291381460003,53390.29355112 2025-05-09,18:50:16.000,129,11106054,3885,0,1746816615,13184.723866149994,26714.428363109997,53390.33547384 2025-05-09,18:50:17.000,129,11105994,3605,0,1746816616,13184.696920909999,29483.101054950006,53390.461242 2025-05-09,18:50:18.000,129,11106133,4085,0,1746816617,13184.683448289994,31790.041633529996,53390.545087440005 2025-05-09,18:50:19.000,129,11106090,3804,0,1746816618,13184.7575477,32712.659964449995,53390.475216240004 2025-05-09,18:50:20.000,129,11106034,3485,0,1746816619,13184.804701869994,28098.066845160007,53390.55207456 2025-05-09,18:50:21.000,129,11106059,4485,0,1746816620,13184.81143817999,29482.396141949997,53390.55207456 2025-05-09,18:50:22.000,129,11106075,4325,0,1746816621,13184.79796556,32250.709328159995,53390.48919048001 2025-05-09,18:50:23.000,129,11106071,4245,0,1746816622,13184.83164710999,27174.807043409994,53390.55207456 2025-05-09,18:50:24.000,129,11106025,4125,0,1746816623,13184.824910799995,29020.311572189996,53390.6708556 2025-05-09,18:50:25.000,129,11106041,4285,0,1746816624,13184.79796556,30865.900690530005,53390.71976544 2025-05-09,18:50:26.000,129,11106055,4285,0,1746816625,13184.77775663,27635.672113680004,53390.69880408 2025-05-09,18:50:27.000,129,11106027,4245,0,1746816626,13184.75081138999,29019.902722650004,53390.712778320005 2025-05-09,18:50:28.000,129,11106054,3645,0,1746816627,13184.764284009994,32249.729499089997,53390.62893288 2025-05-09,18:50:29.000,129,11106065,4125,0,1746816628,13184.865328659995,29942.422365749997,53390.6009844 2025-05-09,18:50:30.000,129,11106072,3725,0,1746816629,13184.925955449995,27635.22096936,53390.67784272 2025-05-09,18:50:31.000,129,11106028,3804,0,1746816630,13184.93269175999,29480.838284219994,53390.63592000001 2025-05-09,18:50:32.000,129,11106109,4245,0,1746816631,13184.97984593,27173.517052619995,53390.761688160004 2025-05-09,18:50:33.000,129,11106165,4125,0,1746816632,13185.02026379,31326.427402560003,53390.68482984001 2025-05-09,18:50:34.000,129,11106081,4445,0,1746816633,13184.885537589995,26250.511019550002,53390.71976544 2025-05-09,18:50:35.000,129,11106038,3605,0,1746816634,13184.81143817999,29480.485827719996,53390.65688136001 2025-05-09,18:50:36.000,129,11106051,4165,0,1746816635,13184.79796556,31787.61673281,53390.593997280004 2025-05-09,18:50:37.000,129,11105971,4525,0,1746816636,13184.669975669989,26250.179710440003,53390.64989424 2025-05-09,18:50:38.000,129,11106139,4125,0,1746816637,13184.521776849993,29018.288471880005,53390.57303592 2025-05-09,18:50:39.000,129,11106060,3885,0,1746816638,13184.346632790002,30863.86349196,53390.58701016001 2025-05-09,18:50:40.000,129,11106107,4325,0,1746816639,13184.218642899992,31325.059871339996,53390.496177600005 2025-05-09,18:50:41.000,129,11106030,3285,0,1746816640,13183.96266312,27633.423441210005,53390.56604880001 2025-05-09,18:50:42.000,129,11105982,3845,0,1746816641,13183.69321071999,31324.672169190002,53390.447267760006 2025-05-09,18:50:43.000,129,11106104,3405,0,1746816642,13183.477648799999,29940.208938929994,53390.41233216 2025-05-09,18:50:44.000,129,11106119,4045,0,1746816643,13183.181251159993,32247.269352720003,53390.50316472 2025-05-09,18:50:45.000,129,11106079,3845,0,1746816644,13182.878117209992,31324.094140529996,53390.36342232 2025-05-09,18:50:46.000,129,11106055,3804,0,1746816645,13182.588455879995,26709.620856449998,53390.37040944001 2025-05-09,18:50:47.000,129,11106010,3765,0,1746816646,13182.47393860999,29016.695368500004,53390.23765416 2025-05-09,18:50:48.000,129,11105893,4165,0,1746816647,13182.217958829999,27170.859530610003,53390.209705680005 2025-05-09,18:50:49.000,129,11105899,3485,0,1746816648,13181.982187979993,29477.659126590006,53390.16778296 2025-05-09,18:50:50.000,129,11105916,3804,0,1746816649,13181.887879640002,30861.727605570006,53390.11887312 2025-05-09,18:50:51.000,129,11106038,3605,0,1746816650,13181.679054029992,26247.578581470007,53390.00009208 2025-05-09,18:50:52.000,129,11106034,3685,0,1746816651,13181.48370104,28093.040815469998,53389.95118224 2025-05-09,18:50:53.000,129,11106007,4045,0,1746816652,13181.35571114999,30399.939099270006,53389.9022724 2025-05-09,18:50:54.000,129,11106106,4205,0,1746816653,13181.22098495,30399.967295790004,53389.79746560001 2025-05-09,18:50:55.000,129,11106069,4645,0,1746816654,13181.039104579999,30861.32580516,53389.6926588 2025-05-09,18:50:56.000,129,11106107,4004,0,1746816655,13180.985214099994,30861.114331260003,53389.67169744 2025-05-09,18:50:57.000,129,11106051,4605,0,1746816656,13180.944796239994,29476.76388708,53389.53195504001 2025-05-09,18:50:58.000,129,11106101,4285,0,1746816657,13180.951532549989,27169.717571550005,53389.552916399996 2025-05-09,18:50:59.000,129,11105984,3605,0,1746816658,13180.823542659993,30861.022692569997,53389.42714824 2025-05-09,18:51:00.000,129,11106103,3365,0,1746816659,13180.870696829988,31783.683318270007,53389.40618688 2025-05-09,18:51:01.000,129,11106012,3804,0,1746816660,13180.938059929998,28553.786050530005,53389.35727704 2025-05-09,18:51:02.000,129,11106075,4285,0,1746816661,13180.958268859998,29476.60175709,53389.35028992 2025-05-09,18:51:03.000,129,11106114,3725,0,1746816662,13180.897642069998,29476.467823619998,53389.30138008 2025-05-09,18:51:04.000,129,11106041,4004,0,1746816663,13180.870696829988,29937.720596040002,53389.154650560005 2025-05-09,18:51:05.000,129,11106136,3725,0,1746816664,13181.03236826999,33167.49097944,53389.11272784 2025-05-09,18:51:06.000,129,11106136,3605,0,1746816665,13181.018895649999,26246.38022937,53389.07779224001 2025-05-09,18:51:07.000,129,11106118,3845,0,1746816666,13180.890905759989,27630.519199650007,53389.02888240001 2025-05-09,18:51:08.000,129,11106056,3005,0,1746816667,13181.018895649999,25323.395343690005,53389.00792104001 2025-05-09,18:51:09.000,129,11106003,3765,0,1746816668,13181.1199403,27630.476904869996,53389.01490816 2025-05-09,18:51:10.000,129,11106118,3725,0,1746816669,13180.971741479989,31321.739731110007,53388.97298544 2025-05-09,18:51:11.000,129,11106005,4045,0,1746816670,13180.938059929998,27630.244283580003,53388.93106272001 2025-05-09,18:51:12.000,129,11105994,3245,0,1746816671,13181.059313509999,31321.380225479996,53388.87516576 2025-05-09,18:51:13.000,129,11106106,3405,0,1746816672,13181.039104579999,30859.894831769998,53388.86119152001 2025-05-09,18:51:14.000,129,11106083,4125,0,1746816673,13181.025631959994,30859.817291340005,53388.80529456 2025-05-09,18:51:15.000,129,11105994,3845,0,1746816674,13181.05257719999,32705.41345881,53388.882152879996 2025-05-09,18:51:16.000,129,11106123,3924,0,1746816675,13181.012159339989,28552.742779289998,53388.868178640005 2025-05-09,18:51:17.000,129,11106066,3525,0,1746816676,13181.066049819994,31782.717587460007,53388.70747488 2025-05-09,18:51:18.000,129,11106053,3804,0,1746816677,13180.965005169994,27630.166743149995,53388.714461999996 2025-05-09,18:51:19.000,129,11106121,4325,0,1746816678,13180.850487899988,27630.166743149995,53388.72144912001 2025-05-09,18:51:20.000,129,11106079,4205,0,1746816679,13180.796597419998,30398.515175010005,53388.69350064001 2025-05-09,18:51:21.000,129,11106105,4325,0,1746816680,13180.769652180003,25784.549428290004,53388.76337184001 2025-05-09,18:51:22.000,129,11106120,3765,0,1746816681,13180.682080149993,27168.899872470007,53388.700487760005 2025-05-09,18:51:23.000,129,11106071,4125,0,1746816682,13180.567562880002,28553.010646230003,53388.651577920005 2025-05-09,18:51:24.000,129,11106095,4245,0,1746816683,13180.607980740002,28553.19392361,53388.602668080006 2025-05-09,18:51:25.000,129,11106089,4085,0,1746816684,13180.479990849992,25784.824344360008,53388.51183552 2025-05-09,18:51:26.000,129,11106105,4365,0,1746816685,13180.432836679996,22554.905929229993,53388.51183552 2025-05-09,18:51:27.000,129,11106092,3804,0,1746816686,13180.419364059991,33167.54032335,53388.483887040005 2025-05-09,18:51:28.000,129,11106037,4365,0,1746816687,13180.372209889996,35474.600737140005,53388.49786128 2025-05-09,18:51:29.000,129,11106081,4325,0,1746816688,13180.25769261999,29014.855545569997,53388.40702872001 2025-05-09,18:51:30.000,129,11106129,4205,0,1746816689,13180.22401107,29937.74879256,53388.40702872001 2025-05-09,18:51:31.000,129,11106012,3725,0,1746816690,13180.09602117999,26707.922016120006,53388.434977200006 2025-05-09,18:51:32.000,129,11106001,4445,0,1746816691,13180.08254856,29476.369135800007,53388.379080239996 2025-05-09,18:51:33.000,129,11106027,4045,0,1746816692,13180.02192177,26246.54940849,53388.35113176 2025-05-09,18:51:34.000,129,11106038,3405,0,1746816693,13179.947822359994,29476.45372536,53388.37209312 2025-05-09,18:51:35.000,129,11105939,4605,0,1746816694,13179.95455866999,28553.67326445,53388.33715752001 2025-05-09,18:51:36.000,129,11106036,3045,0,1746816695,13179.887195569994,31322.056941960007,53388.246324960004 2025-05-09,18:51:37.000,129,11106066,3245,0,1746816696,13179.91414080999,27169.30167288,53388.197415120005 2025-05-09,18:51:38.000,129,11106084,4085,0,1746816697,13179.772678299989,31783.478893499996,53388.13453104 2025-05-09,18:51:39.000,129,11106052,3804,0,1746816698,13179.712051509989,32244.844452000005,53388.16247952 2025-05-09,18:51:40.000,129,11106113,3725,0,1746816699,13179.685106269993,29014.904889480007,53388.078634080004 2025-05-09,18:51:41.000,129,11106109,3205,0,1746816700,13179.644688409993,23016.60984597,53387.98780152 2025-05-09,18:51:42.000,129,11106106,3205,0,1746816701,13179.489753280002,31322.113335000002,53388.00876288 2025-05-09,18:51:43.000,129,11106097,3885,0,1746816702,13179.402181249992,32706.308698320005,53387.98780152 2025-05-09,18:51:44.000,129,11106025,3885,0,1746816703,13179.328081840002,32706.259354409995,53387.92491744001 2025-05-09,18:51:45.000,129,11106159,3965,0,1746816704,13179.274191359997,27630.77296833,53387.80613640001 2025-05-09,18:51:46.000,129,11106108,3725,0,1746816705,13179.173146709996,31783.42954959,53387.83408488001 2025-05-09,18:51:47.000,129,11106109,4485,0,1746816706,13179.10578361,34090.49701250999,53387.79216216 2025-05-09,18:51:48.000,129,11106071,4205,0,1746816707,13178.971057409995,30399.142547580006,53387.68735536001 2025-05-09,18:51:50.000,129,11106037,3725,0,1746816709,13178.88348538,32244.781009829996,53387.53363872 2025-05-09,18:51:50.000,129,11106113,4165,0,1746816709,13178.87674906999,29014.67931732,53387.491716 2025-05-09,18:51:51.000,129,11106094,4004,0,1746816710,13178.87674906999,28553.250316649996,53387.51966448001 2025-05-09,18:51:52.000,129,11106111,4365,0,1746816711,13178.79591334999,24861.931097370005,53387.46376752 2025-05-09,18:51:53.000,129,11106063,4085,0,1746816712,13178.748759179995,35012.87567301,53387.44280616 2025-05-09,18:51:54.000,129,11106061,4205,0,1746816713,13178.75549548999,30860.233190009996,53387.35197360001 2025-05-09,18:51:55.000,129,11106114,3804,0,1746816714,13178.7622318,31782.978405269998,53387.23319256001 2025-05-09,18:51:56.000,129,11106026,3685,0,1746816715,13178.667923459994,26707.386282239997,53387.191269840005 2025-05-09,18:51:57.000,129,11106065,4245,0,1746816716,13178.708341319994,30398.649108480007,53387.191269840005 2025-05-09,18:51:58.000,129,11106036,3725,0,1746816717,13178.70160501,26245.922035919997,53387.14934712 2025-05-09,18:51:59.000,129,11105980,3885,0,1746816718,13178.68139608,31321.373176349996,53387.12139864 2025-05-09,18:52:00.000,129,11106097,4325,0,1746816719,13178.647714529994,29475.678321059997,53387.03755320001 2025-05-09,18:52:01.000,129,11106094,3725,0,1746816720,13178.65445083999,26707.287594420006,53387.023578960005 2025-05-09,18:52:02.000,129,11106054,3965,0,1746816721,13178.63424190999,25323.092231100003,53386.94672064001 2025-05-09,18:52:03.000,129,11106011,4285,0,1746816722,13178.600560359999,30859.803193080006,53386.96768200001 2025-05-09,18:52:04.000,129,11106011,4165,0,1746816723,13178.71507762999,28552.820319720006,53386.904797920004 2025-05-09,18:52:05.000,129,11106004,3645,0,1746816724,13178.74202287,27168.64610379,53386.81396536 2025-05-09,18:52:06.000,129,11106042,3645,0,1746816725,13178.79591334999,30398.613862829996,53386.78601688 2025-05-09,18:52:07.000,129,11106079,3765,0,1746816726,13178.789177039995,25323.099280230002,53386.76505552 2025-05-09,18:52:08.000,129,11106111,4325,0,1746816727,13178.89695799999,29937.170763899994,53386.74409416 2025-05-09,18:52:09.000,129,11106024,3325,0,1746816728,13179.051893129996,29476.037826689993,53386.77204264 2025-05-09,18:52:10.000,129,11106015,4165,0,1746816729,13179.173146709996,29476.242251460004,53386.618326 2025-05-09,18:52:11.000,129,11105916,3765,0,1746816730,13179.220300879992,23016.405421200005,53386.66723584 2025-05-09,18:52:12.000,129,11106145,3444,0,1746816731,13179.368499700002,30860.240239139996,53386.73011992001 2025-05-09,18:52:13.000,129,11106134,3765,0,1746816732,13179.530171140002,30860.36712348,53386.75108128001 2025-05-09,18:52:14.000,129,11106066,3725,0,1746816733,13179.799623539999,28553.34900447,53386.63230024001 2025-05-09,18:52:15.000,129,11106048,3685,0,1746816734,13180.008449149995,23016.46886337,53386.639287360005 2025-05-09,18:52:16.000,129,11106081,4325,0,1746816735,13180.149911659995,28553.285562300007,53386.61133888001 2025-05-09,18:52:17.000,129,11106043,4285,0,1746816736,13180.291374169996,31783.203977430006,53386.71614568 2025-05-09,18:52:18.000,129,11106048,3845,0,1746816737,13180.486727160001,30860.437614780007,53386.70217144001 2025-05-09,18:52:19.000,129,11106088,3245,0,1746816738,13180.682080149993,26707.759886130007,53386.68121008001 2025-05-09,18:52:20.000,129,11105912,3685,0,1746816739,13180.756179559998,32244.73871505,53386.75108128001 2025-05-09,18:52:21.000,129,11106068,3804,0,1746816740,13180.884169449993,31783.253321340002,53386.82095248 2025-05-09,18:52:22.000,129,11106086,3685,0,1746816741,13181.146885539994,26707.555461359996,53386.83492672 2025-05-09,18:52:23.000,129,11106035,4045,0,1746816742,13181.19403970999,35012.917967789996,53386.904797920004 2025-05-09,18:52:24.000,129,11106052,3645,0,1746816743,13181.29508435999,30860.134502190005,53386.91877216001 2025-05-09,18:52:25.000,129,11106031,4165,0,1746816744,13181.31529328999,35474.290575420004,53387.0026176 2025-05-09,18:52:26.000,129,11106045,4165,0,1746816745,13181.409601629995,27630.1314975,53386.98864336 2025-05-09,18:52:27.000,129,11106042,3965,0,1746816746,13181.46349211,29014.263418650007,53386.94672064001 2025-05-09,18:52:28.000,129,11106047,4045,0,1746816747,13181.43654686999,25784.345003520008,53387.06550168001 2025-05-09,18:52:29.000,129,11106088,3685,0,1746816748,13181.530855209996,33166.82131209,53387.01659184001 2025-05-09,18:52:30.000,129,11106077,4004,0,1746816749,13181.537591519991,29936.79716001,53386.98864336 2025-05-09,18:52:31.000,129,11106069,4205,0,1746816750,13181.578009379991,30859.507129620004,53387.1074244 2025-05-09,18:52:32.000,129,11106034,3444,0,1746816751,13181.537591519991,31320.738754649996,53387.16332136001 2025-05-09,18:52:33.000,129,11106094,3765,0,1746816752,13181.557800449991,26245.132533359996,53387.1772956 2025-05-09,18:52:34.000,129,11106133,4365,0,1746816753,13181.537591519991,27629.33494581,53387.23319256001 2025-05-09,18:52:35.000,129,11106022,3845,0,1746816754,13181.510646279996,27167.793159060006,53387.28210240001 2025-05-09,18:52:36.000,129,11106099,4205,0,1746816755,13181.44328318,22553.56659453,53387.36594784 2025-05-09,18:52:37.000,129,11106063,4285,0,1746816756,13181.35571114999,29474.51521461,53387.32402512 2025-05-09,18:52:38.000,129,11106017,4045,0,1746816757,13181.34223853,31781.293663200006,53387.358960720005 2025-05-09,18:52:40.000,129,11105977,4325,0,1746816759,13181.26140281,32242.461846060003,53387.37293496001 2025-05-09,18:52:40.000,129,11106020,3804,0,1746816759,13181.167094469994,30858.195991440007,53387.428831920006 2025-05-09,18:52:41.000,129,11106168,3804,0,1746816760,13181.039104579999,27166.792182599995,53387.49870312001 2025-05-09,18:52:42.000,129,11106126,3325,0,1746816761,13180.837015279998,29012.2544166,53387.477741760005 2025-05-09,18:52:43.000,129,11106111,3965,0,1746816762,13180.715761699998,34087.444739219995,53387.526651600005 2025-05-09,18:52:44.000,129,11106044,3245,0,1746816763,13180.554090259997,31319.046963450004,53387.477741760005 2025-05-09,18:52:45.000,129,11106085,3885,0,1746816764,13180.405891440001,33164.49509919,53387.44280616 2025-05-09,18:52:46.000,129,11106119,3804,0,1746816765,13180.25769261999,27166.185957420006,53387.51966448001 2025-05-09,18:52:47.000,129,11106086,3525,0,1746816766,13180.07581224999,29934.499143630004,53387.47075464001 2025-05-09,18:52:48.000,129,11105956,3645,0,1746816767,13180.01518545999,33625.40246424,53387.47075464001 2025-05-09,18:52:50.000,129,11106058,3885,0,1746816769,13179.866986639994,27165.93218874,53387.48472888 2025-05-09,18:52:50.000,129,11106093,4325,0,1746816769,13179.678369959998,25320.300775619995,53387.4567804 2025-05-09,18:52:51.000,129,11106133,4245,0,1746816770,13179.503225899993,30395.399459549997,53387.4567804 2025-05-09,18:52:52.000,129,11106090,3845,0,1746816771,13179.348290770002,23935.6824645,53387.358960720005 2025-05-09,18:52:53.000,129,11106060,3885,0,1746816772,13179.213564569996,30395.124543480008,53387.4567804 2025-05-09,18:52:54.000,129,11106036,3645,0,1746816773,13179.02494789,33163.14166623,53387.428831920006 2025-05-09,18:52:55.000,129,11106019,4165,0,1746816774,13178.84306752,29471.899987380006,53387.30306376001 2025-05-09,18:52:56.000,129,11106059,4325,0,1746816775,13178.71507762999,27626.155788179996,53387.37293496001 2025-05-09,18:52:57.000,129,11106058,3725,0,1746816776,13178.553406189989,27164.515313609998,53387.35197360001 2025-05-09,18:52:58.000,129,11106067,4205,0,1746816777,13178.398471059998,27164.212201019996,53387.35197360001 2025-05-09,18:52:59.000,129,11106039,4325,0,1746816778,13178.203118069992,29009.568698069997,53387.30306376001 2025-05-09,18:53:00.000,129,11105928,3605,0,1746816779,13178.088600800002,32239.113509310002,53387.261141040006 2025-05-09,18:53:01.000,129,11106023,4125,0,1746816780,13178.001028769992,28547.91412524,53387.39389632 2025-05-09,18:53:02.000,129,11106117,4165,0,1746816781,13177.78546685,35007.14473032,53387.20524408001 2025-05-09,18:53:03.000,129,11105998,3725,0,1746816782,13177.65747695999,30393.235376640005,53387.32402512 2025-05-09,18:53:04.000,129,11106029,4045,0,1746816783,13177.569904929995,29470.257540089995,53387.28908952 2025-05-09,18:53:05.000,129,11106100,3804,0,1746816784,13177.509278139994,27163.288764990008,53387.2471668 2025-05-09,18:53:06.000,129,11106057,4245,0,1746816785,13177.49580551999,29008.673458560006,53387.29607664 2025-05-09,18:53:07.000,129,11106050,3924,0,1746816786,13177.421706109999,35929.170934320005,53387.29607664 2025-05-09,18:53:08.000,129,11105992,3645,0,1746816787,13177.293716219989,25778.691601259998,53387.32402512 2025-05-09,18:53:09.000,129,11106031,4245,0,1746816788,13177.199407879998,28546.77921531,53387.32402512 2025-05-09,18:53:10.000,129,11106028,3965,0,1746816789,13177.165726329993,30853.550614770007,53387.34498648 2025-05-09,18:53:11.000,129,11105984,3765,0,1746816790,13177.105099539993,29469.341153190006,53387.33799936 2025-05-09,18:53:12.000,129,11106134,3365,0,1746816791,13176.983845959992,30853.205207399995,53387.317038 2025-05-09,18:53:13.000,129,11106052,3565,0,1746816792,13176.876064999997,29007.60903993,53387.37992208001 2025-05-09,18:53:14.000,129,11106108,3444,0,1746816793,13176.882801309992,29007.594941670002,53387.41485768 2025-05-09,18:53:15.000,129,11105981,3845,0,1746816794,13176.862592379992,26700.731903520005,53387.30306376001 2025-05-09,18:53:16.000,129,11106031,3885,0,1746816795,13176.754811419996,28084.68054729,53387.25415392001 2025-05-09,18:53:17.000,129,11106126,3444,0,1746816796,13176.640294149991,27161.900086380003,53387.21223120001 2025-05-09,18:53:18.000,129,11106078,3525,0,1746816797,13176.593139979996,29007.249534300005,53387.261141040006 2025-05-09,18:53:20.000,129,11105957,4525,0,1746816799,13176.52577688,31314.027982889995,53387.191269840005 2025-05-09,18:53:20.000,129,11106116,4325,0,1746816799,13176.33716019999,27622.92023751,53387.13537288001 2025-05-09,18:53:21.000,129,11106183,4645,0,1746816800,13176.33716019999,31313.915196810005,53387.1074244 2025-05-09,18:53:22.000,129,11106051,4565,0,1746816801,13176.182225069999,27622.948434029997,53387.12838576 2025-05-09,18:53:23.000,129,11106195,3444,0,1746816802,13176.067707799994,27161.512384229994,53386.99563048001 2025-05-09,18:53:24.000,129,11105859,4045,0,1746816803,13175.953190529988,36850.37943924,53387.00960472 2025-05-09,18:53:25.000,129,11106080,3804,0,1746816804,13175.818464329997,30390.916212869997,53386.737107040004 2025-05-09,18:53:26.000,129,11106079,4285,0,1746816805,13175.677001819997,27622.715812740003,53386.84191384 2025-05-09,18:53:27.000,129,11105990,3725,0,1746816806,13175.535539309996,32236.26566079,53386.84890096001 2025-05-09,18:53:28.000,129,11106073,4165,0,1746816807,13175.508594070001,30390.655395060006,53386.82095248 2025-05-09,18:53:29.000,129,11106090,3565,0,1746816808,13175.623111339992,29006.410687829994,53386.71614568 2025-05-09,18:53:30.000,129,11106078,3845,0,1746816809,13175.703947059992,25776.75309051,53386.74409416 2025-05-09,18:53:31.000,129,11106089,4125,0,1746816810,13175.629847650001,29467.571821560006,53386.737107040004 2025-05-09,18:53:32.000,129,11106120,3804,0,1746816811,13175.677001819997,30851.626202280007,53386.84191384 2025-05-09,18:53:33.000,129,11106057,3965,0,1746816812,13175.656792889997,31774.258631460005,53386.69518432 2025-05-09,18:53:34.000,129,11106023,4325,0,1746816813,13175.643320269992,30851.365384470002,53386.67422296 2025-05-09,18:53:35.000,129,11106089,4165,0,1746816814,13175.589429790001,26699.0119158,53386.70915856001 2025-05-09,18:53:36.000,129,11106237,4165,0,1746816815,13175.656792889997,29467.17002115,53386.69518432 2025-05-09,18:53:37.000,129,11105973,4325,0,1746816816,13175.481648829991,25314.64032423,53386.51351920001 2025-05-09,18:53:38.000,129,11106067,4325,0,1746816817,13175.293032149995,31773.624209760004,53386.52749344 2025-05-09,18:53:39.000,129,11106147,4165,0,1746816818,13175.31997738999,30389.12573385,53386.56242904001 2025-05-09,18:53:40.000,129,11106117,3965,0,1746816819,13175.34692263,27159.54567696,53386.53448056001 2025-05-09,18:53:41.000,129,11106075,3885,0,1746816820,13175.34692263,27159.38354697,53386.520506320005 2025-05-09,18:53:42.000,129,11106181,3965,0,1746816821,13175.3267137,29465.816588190006,53386.41569952001 2025-05-09,18:53:43.000,129,11106069,3765,0,1746816822,13175.394076799996,31311.018004380006,53386.46460936001 2025-05-09,18:53:44.000,129,11106114,3485,0,1746816823,13175.542275619991,31310.982758729995,53386.46460936001 2025-05-09,18:53:45.000,129,11106003,3725,0,1746816824,13175.616375029997,33617.62022472,53386.41569952001 2025-05-09,18:53:46.000,129,11105965,4004,0,1746816825,13175.784782779992,25774.299993270004,53386.45762224 2025-05-09,18:53:47.000,129,11106057,3804,0,1746816826,13175.926245289993,32233.121748809994,53386.45063512 2025-05-09,18:53:48.000,129,11106152,3125,0,1746816827,13176.155279829989,31310.341287899995,53386.46460936001 2025-05-09,18:53:50.000,129,11106044,3725,0,1746816829,13176.37757805999,27619.029117750004,53386.44364800001 2025-05-09,18:53:51.000,129,11106116,3485,0,1746816830,13176.52577688,30386.954601809994,53386.42967376 2025-05-09,18:53:52.000,129,11106123,4405,0,1746816831,13176.653766769996,23927.963667150005,53386.5484548 2025-05-09,18:53:53.000,129,11106082,3725,0,1746816832,13176.694184629996,26234.410806629996,53386.55544192 2025-05-09,18:53:54.000,129,11106098,3804,0,1746816833,13176.869328690002,28540.88614263,53386.56242904001 2025-05-09,18:53:55.000,129,11106051,4325,0,1746816834,13177.037736439997,27156.81766365,53386.57640328 2025-05-09,18:53:56.000,129,11106096,3605,0,1746816835,13177.118572159998,29924.693803799993,53386.61133888001 2025-05-09,18:53:57.000,129,11106052,4205,0,1746816836,13177.152253709988,28540.434998309996,53386.590377520006 2025-05-09,18:53:58.000,129,11106073,4085,0,1746816837,13177.307188839994,32230.83078156,53386.68121008001 2025-05-09,18:53:59.000,129,11106091,4405,0,1746816838,13177.43517872999,29001.349412490003,53386.67422296 2025-05-09,18:54:00.000,129,11105981,3565,0,1746816839,13177.670949579995,33153.25173684,53386.76505552 2025-05-09,18:54:01.000,129,11106064,3725,0,1746816840,13177.70463113,24848.84791209,53386.82095248 2025-05-09,18:54:02.000,129,11106108,3765,0,1746816841,13177.86630257,29462.136942330006,53386.75108128001 2025-05-09,18:54:03.000,129,11105989,4405,0,1746816842,13177.920193049991,25771.339358669997,53386.855888080005 2025-05-09,18:54:04.000,129,11106124,3804,0,1746816843,13178.021237699992,28077.99092292,53386.82095248 2025-05-09,18:54:05.000,129,11106010,3885,0,1746816844,13177.980819839991,32691.30814968,53386.98864336 2025-05-09,18:54:06.000,129,11105955,4125,0,1746816845,13177.967347220001,28077.79354728,53387.04454032001 2025-05-09,18:54:07.000,129,11105968,3885,0,1746816846,13178.257008549997,33152.30715342,53386.98864336 2025-05-09,18:54:08.000,129,11106020,3845,0,1746816847,13178.297426409998,27154.984889850006,53387.19825696 2025-05-09,18:54:09.000,129,11105967,4205,0,1746816848,13178.236799619997,29000.129912999997,53387.17030848 2025-05-09,18:54:10.000,129,11106105,4085,0,1746816849,13178.304162719993,29922.621359580007,53387.20524408001 2025-05-09,18:54:11.000,129,11105934,3765,0,1746816850,13178.432152609988,28999.826800409995,53387.29607664 2025-05-09,18:54:12.000,129,11106068,3444,0,1746816851,13178.479306779998,23463.84189882,53387.317038 2025-05-09,18:54:13.000,129,11106113,3765,0,1746816852,13178.445625229993,32690.236681919996,53387.25415392001 2025-05-09,18:54:14.000,129,11106138,3325,0,1746816853,13178.391734749988,28999.530736949993,53387.43581904 2025-05-09,18:54:15.000,129,11106044,3725,0,1746816854,13178.344580579993,30383.37364377,53387.36594784 2025-05-09,18:54:16.000,129,11106056,3325,0,1746816855,13178.391734749988,24386.079576720003,53387.44979328001 2025-05-09,18:54:17.000,129,11106036,3565,0,1746816856,13178.486043089993,28537.897311509994,53387.53363872 2025-05-09,18:54:18.000,129,11106131,4045,0,1746816857,13178.405207369993,28076.411917799996,53387.55460008 2025-05-09,18:54:19.000,129,11106041,3365,0,1746816858,13178.587087739994,28537.544855009997,53387.6314584 2025-05-09,18:54:21.000,129,11106142,4085,0,1746816860,13178.600560359999,29921.500547910007,53387.575561440004 2025-05-09,18:54:21.000,129,11106048,3205,0,1746816860,13178.789177039995,32689.200459810003,53387.645432640005 2025-05-09,18:54:22.000,129,11105900,3885,0,1746816861,13178.768968109995,26691.82885233,53387.70831672001 2025-05-09,18:54:23.000,129,11106012,3325,0,1746816862,13178.87674906999,25307.711029440004,53387.75023944 2025-05-09,18:54:24.000,129,11106230,3804,0,1746816863,13178.86327645,28536.959777220007,53387.80613640001 2025-05-09,18:54:25.000,129,11106198,3645,0,1746816864,13178.950848479995,28536.917482439996,53387.841072 2025-05-09,18:54:26.000,129,11105963,4245,0,1746816865,13179.02494789,34533.94368255,53387.876007599996 2025-05-09,18:54:27.000,129,11105891,4125,0,1746816866,13178.971057409995,28536.593222459996,53387.82709776 2025-05-09,18:54:28.000,129,11105999,4205,0,1746816867,13179.06536575,30843.37167105,53387.82709776 2025-05-09,18:54:29.000,129,11106261,4405,0,1746816868,13179.227037190001,27614.376691950005,53387.862033360005 2025-05-09,18:54:31.000,129,11105985,4365,0,1746816870,13179.119256229991,32227.482444809997,53387.7712008 2025-05-09,18:54:31.000,129,11106129,3645,0,1746816870,13179.12599254,32227.397855250005,53387.90395608001 2025-05-09,18:54:32.000,129,11106071,4245,0,1746816871,13179.173146709996,27152.785561290002,53387.910943200004 2025-05-09,18:54:33.000,129,11106167,4125,0,1746816872,13179.294400289997,28536.825843750004,53387.90395608001 2025-05-09,18:54:34.000,129,11105936,3765,0,1746816873,13179.381972319992,27152.66572608,53387.97382728001 2025-05-09,18:54:35.000,129,11106119,4205,0,1746816874,13179.442599109992,23923.402880039997,53388.06465984 2025-05-09,18:54:36.000,129,11106079,4205,0,1746816875,13179.584061619993,27152.736217380007,53387.98780152 2025-05-09,18:54:37.000,129,11106204,3845,0,1746816876,13179.745733059994,27614.09472675,53388.099595440006 2025-05-09,18:54:38.000,129,11106112,3725,0,1746816877,13179.866986639994,28998.113861820006,53388.11356968 2025-05-09,18:54:39.000,129,11106185,4125,0,1746816878,13180.048867009995,27614.087677620002,53388.099595440006 2025-05-09,18:54:40.000,129,11106177,4525,0,1746816879,13180.311583099996,31304.723131289997,53388.029724240005 2025-05-09,18:54:41.000,129,11106146,3804,0,1746816880,13180.682080149993,29920.92956838,53387.980814400005 2025-05-09,18:54:42.000,129,11106046,3485,0,1746816881,13180.810070039988,33611.53682553,53387.98780152 2025-05-09,18:54:43.000,129,11106105,3804,0,1746816882,13181.09299505999,23462.417974559998,53388.06465984 2025-05-09,18:54:44.000,129,11106082,3325,0,1746816883,13181.22098495,28998.33238485,53388.05767272 2025-05-09,18:54:45.000,129,11106097,3725,0,1746816884,13181.429810559996,28075.89028218,53388.14151816001 2025-05-09,18:54:46.000,129,11106079,3765,0,1746816885,13181.766626060002,29921.183337060007,53388.197415120005 2025-05-09,18:54:47.000,129,11106036,3525,0,1746816886,13181.908088570002,31305.146079090002,53388.14151816001 2025-05-09,18:54:48.000,129,11106059,4085,0,1746816887,13182.029342149988,32227.799655659997,53388.316196160005 2025-05-09,18:54:49.000,129,11106046,3965,0,1746816888,13182.157332039998,33611.8117416,53388.197415120005 2025-05-09,18:54:50.000,129,11106138,3645,0,1746816889,13182.3998392,27153.215558220007,53388.19042800001 2025-05-09,18:54:51.000,129,11105931,4485,0,1746816890,13182.63561004999,30843.766422329994,53388.20440224 2025-05-09,18:54:52.000,129,11105976,3725,0,1746816891,13182.797281489991,24385.30417242,53388.18344088 2025-05-09,18:54:53.000,129,11106018,3765,0,1746816892,13183.059997579992,33150.49552701,53388.16946664001 2025-05-09,18:54:54.000,129,11106087,4405,0,1746816893,13183.127360680002,30382.633485119994,53388.12754392 2025-05-09,18:54:55.000,129,11106084,3845,0,1746816894,13183.268823189988,32689.24980372,53388.17645376 2025-05-09,18:54:56.000,129,11106185,4285,0,1746816895,13183.410285699989,29921.345467050007,53388.16946664001 2025-05-09,18:54:57.000,129,11106103,4165,0,1746816896,13183.585429759994,25308.23266506,53388.20440224 2025-05-09,18:54:58.000,129,11106004,3125,0,1746816897,13183.686474409995,28998.81172569,53388.27427344 2025-05-09,18:54:59.000,129,11106045,4205,0,1746816898,13183.767310129995,27614.92652409,53388.2253636 2025-05-09,18:55:00.000,129,11106146,3125,0,1746816899,13183.96266312,33150.84798351,53388.267286320006 2025-05-09,18:55:01.000,129,11106099,4445,0,1746816900,13184.117598249992,29460.254824620002,53388.267286320006 2025-05-09,18:55:02.000,129,11106038,3804,0,1746816901,13184.259060759992,28076.270935199995,53388.27427344 2025-05-09,18:55:03.000,129,11106072,3885,0,1746816902,13184.434204819998,30844.407893159994,53388.211389359996 2025-05-09,18:55:04.000,129,11106099,4365,0,1746816903,13184.541985779993,30844.471335330003,53388.26029920001 2025-05-09,18:55:05.000,129,11106069,4045,0,1746816904,13184.69018459999,29921.817758760008,53388.30920904001 2025-05-09,18:55:06.000,129,11106158,4004,0,1746816905,13184.87880128,27153.969815129996,53388.40702872001 2025-05-09,18:55:07.000,129,11106065,4365,0,1746816906,13185.06068165,32690.081601059996,53388.45593856001 2025-05-09,18:55:08.000,129,11106075,4205,0,1746816907,13185.242562020001,32228.88522168,53388.42799008001 2025-05-09,18:55:09.000,129,11106044,3725,0,1746816908,13185.471596559997,27154.40686119,53388.56074536 2025-05-09,18:55:10.000,129,11106093,4405,0,1746816909,13185.579377519993,23925.207457319993,53388.57471960001 2025-05-09,18:55:11.000,129,11106001,4205,0,1746816910,13185.835357299999,25770.761330010006,53388.61664232 2025-05-09,18:55:12.000,129,11106024,3645,0,1746816911,13186.023973979994,29461.55186454,53388.73542336 2025-05-09,18:55:13.000,129,11106131,4004,0,1746816912,13186.185645419995,29000.383681680003,53388.75638472 2025-05-09,18:55:14.000,129,11106130,3485,0,1746816913,13186.286690069996,27616.618315290005,53388.72144912001 2025-05-09,18:55:15.000,129,11106087,3804,0,1746816914,13186.394471029991,36382.1903229,53388.917088480004 2025-05-09,18:55:16.000,129,11106026,3485,0,1746816915,13186.455097819991,28539.617299229998,53388.95202408 2025-05-09,18:55:17.000,129,11106042,3765,0,1746816916,13186.488779369996,27155.753245019994,53389.049843759996 2025-05-09,18:55:18.000,129,11106082,3405,0,1746816917,13186.556142469992,31307.965731090007,53389.09176648 2025-05-09,18:55:19.000,129,11106039,3405,0,1746816918,13186.677396049992,29924.13692253,53389.16163768 2025-05-09,18:55:21.000,129,11106060,3005,0,1746816920,13186.724550220002,31308.304089330006,53389.30138008 2025-05-09,18:55:21.000,129,11106094,3845,0,1746816920,13186.758231769993,33615.082537919996,53389.32932856 2025-05-09,18:55:22.000,129,11105986,3885,0,1746816921,13186.906430589988,24849.743151600007,53389.441122480006 2025-05-09,18:55:23.000,129,11106038,3804,0,1746816922,13186.892957969998,26233.924416659996,53389.50400656 2025-05-09,18:55:24.000,129,11105988,3765,0,1746816923,13186.866012729988,28079.40074892,53389.538942160005 2025-05-09,18:55:25.000,129,11106011,4045,0,1746816924,13186.987266309989,29002.244651999994,53389.56689064 2025-05-09,18:55:26.000,129,11106075,4125,0,1746816925,13187.027684169989,29002.18825896,53389.71362016 2025-05-09,18:55:27.000,129,11106061,4004,0,1746816926,13187.068102029989,22082.050288829996,53389.78349136 2025-05-09,18:55:28.000,129,11106050,3645,0,1746816927,13187.081574649994,28079.56287891,53389.86733680001 2025-05-09,18:55:29.000,129,11106055,4205,0,1746816928,13187.243246089994,36383.78342628,53389.944195120006 2025-05-09,18:55:30.000,129,11106100,3885,0,1746816929,13187.283663949995,33154.37959764,53390.11887312 2025-05-09,18:55:31.000,129,11105996,3685,0,1746816930,13187.27692764,29002.068423749995,53390.09791176 2025-05-09,18:55:32.000,129,11106042,3924,0,1746816931,13187.384708599995,24850.032165929995,53390.17477008 2025-05-09,18:55:33.000,129,11106071,4165,0,1746816932,13187.35776336,29463.49742442,53390.209705680005 2025-05-09,18:55:34.000,129,11106166,3765,0,1746816933,13187.37123597999,30847.37557689,53390.34246096 2025-05-09,18:55:35.000,129,11105984,4004,0,1746816934,13187.47228062999,27617.80961826,53390.31451248 2025-05-09,18:55:36.000,129,11106041,4205,0,1746816935,13187.566588969996,29463.180213569998,53390.3913708 2025-05-09,18:55:37.000,129,11106073,4325,0,1746816936,13187.593534209991,30385.74920058,53390.41233216 2025-05-09,18:55:38.000,129,11106062,3765,0,1746816937,13187.734996719992,29462.947592280005,53390.48220336 2025-05-09,18:55:39.000,129,11106086,3765,0,1746816938,13187.836041369992,28540.153033110008,53390.663868480005 2025-05-09,18:55:40.000,129,11106059,4445,0,1746816939,13187.849513989997,29462.722020119996,53390.72675256 2025-05-09,18:55:41.000,129,11106066,3685,0,1746816940,13187.970767569997,31769.324240460002,53390.74771392 2025-05-09,18:55:42.000,129,11106114,4125,0,1746816941,13188.071812219998,26694.22555653,53390.83854648 2025-05-09,18:55:43.000,129,11106103,4365,0,1746816942,13188.166120559988,30846.10673349,53390.89444344 2025-05-09,18:55:44.000,129,11106174,3485,0,1746816943,13188.260428899994,34536.54481152,53390.90841768 2025-05-09,18:55:45.000,129,11105971,3645,0,1746816944,13188.44904557999,29000.25679734,53390.97130176001 2025-05-09,18:55:46.000,129,11105952,3285,0,1746816945,13188.583771779995,31306.795575509997,53390.99226312001 2025-05-09,18:55:47.000,129,11106059,3885,0,1746816946,13188.603980709995,32690.448155820006,53391.145979760004 2025-05-09,18:55:48.000,129,11106111,3804,0,1746816947,13188.792597389991,24847.705953030003,53391.097069920004 2025-05-09,18:55:49.000,129,11106042,3845,0,1746816948,13188.967741449997,31306.203448590008,53391.215850960005 2025-05-09,18:55:50.000,129,11105852,3685,0,1746816949,13189.068786099997,27615.314226240007,53391.2996964 2025-05-09,18:55:51.000,129,11105965,4245,0,1746816950,13189.183303370002,26230.914438149994,53391.30668352001 2025-05-09,18:55:52.000,129,11106110,3924,0,1746816951,13189.264139090003,32689.531768920002,53391.35559336001 2025-05-09,18:55:53.000,129,11106055,4365,0,1746816952,13189.479701009994,30843.999043620002,53391.46738728 2025-05-09,18:55:54.000,129,11106052,3845,0,1746816953,13189.62789982999,32227.954736519998,53391.55821984 2025-05-09,18:55:55.000,129,11106010,3765,0,1746816954,13189.73568079,30382.626435989994,53391.63507816 2025-05-09,18:55:56.000,129,11106033,4245,0,1746816955,13189.78957126999,24385.205484599996,53391.67700088 2025-05-09,18:55:57.000,129,11106080,3645,0,1746816956,13189.80978019999,28998.374679629997,53391.72591072 2025-05-09,18:55:58.000,129,11105962,3804,0,1746816957,13189.944506399996,29920.985961419996,53391.80276904 2025-05-09,18:55:59.000,129,11106017,3965,0,1746816958,13189.8771433,30382.38676557,53391.84469176 2025-05-09,18:56:00.000,129,11105954,3285,0,1746816959,13189.87040698999,34072.98697359,53391.85167888 2025-05-09,18:56:01.000,129,11106069,4125,0,1746816960,13189.904088539995,33611.69190639,53391.94949856001 2025-05-09,18:56:02.000,129,11106047,4325,0,1746816961,13189.89735223,27153.194410829994,53392.08225384 2025-05-09,18:56:03.000,129,11106135,4285,0,1746816962,13189.803043889995,31766.31426195,53392.054305360005 2025-05-09,18:56:04.000,129,11105924,3845,0,1746816963,13189.79630758,28537.072563299997,53392.25693184 2025-05-09,18:56:05.000,129,11106048,3845,0,1746816964,13189.722208169995,29459.740238130005,53392.15911216 2025-05-09,18:56:06.000,129,11106109,4045,0,1746816965,13189.60769089999,28075.71405393,53392.20103488 2025-05-09,18:56:07.000,129,11106103,4245,0,1746816966,13189.580745659994,32227.658673059996,53392.32680304 2025-05-09,18:56:08.000,129,11106017,4245,0,1746816967,13189.513382559999,27152.989986059998,53392.33379016001 2025-05-09,18:56:09.000,129,11106057,4325,0,1746816968,13189.311293259998,26230.322311230004,53392.43160984001 2025-05-09,18:56:10.000,129,11106073,3725,0,1746816969,13189.270875399998,31766.187377609996,53392.48051968001 2025-05-09,18:56:11.000,129,11106100,3804,0,1746816970,13189.149621819997,28075.467334379995,53392.459558320006 2025-05-09,18:56:12.000,129,11106031,4205,0,1746816971,13188.981214070001,31765.884265019995,53392.5224424 2025-05-09,18:56:13.000,129,11106077,3924,0,1746816972,13188.859960490001,23462.06551806,53392.51545528 2025-05-09,18:56:14.000,129,11106011,4045,0,1746816973,13188.67134380999,29459.049423389995,53392.557378000005 2025-05-09,18:56:15.000,129,11106092,3405,0,1746816974,13188.462518199995,29458.859096879998,53392.57833936001 2025-05-09,18:56:16.000,129,11105999,3725,0,1746816975,13188.36820985999,28536.099783359998,53392.53641664 2025-05-09,18:56:17.000,129,11106113,3565,0,1746816976,13188.213274729998,29919.865149749996,53392.54340376 2025-05-09,18:56:18.000,129,11106013,4045,0,1746816977,13188.038130669993,31303.665761790005,53392.6621848 2025-05-09,18:56:19.000,129,11105855,4165,0,1746816978,13187.937086019992,25306.30825257,53392.627249200006 2025-05-09,18:56:20.000,129,11106095,4805,0,1746816979,13187.782150890002,27151.559012669997,53392.57135224 2025-05-09,18:56:21.000,129,11106082,3845,0,1746816980,13187.633952069991,33609.68290434001,53392.606287840004 2025-05-09,18:56:22.000,129,11106004,3725,0,1746816981,13187.49922587,33609.56306913,53392.64122344 2025-05-09,18:56:23.000,129,11106025,4045,0,1746816982,13187.37123597999,31302.883308360004,53392.64821056001 2025-05-09,18:56:24.000,129,11106058,3725,0,1746816983,13187.303872879995,33147.97193847,53392.655197680004 2025-05-09,18:56:25.000,129,11105967,4045,0,1746816984,13187.182619299994,25305.631536090004,53392.61327496 2025-05-09,18:56:26.000,129,11106061,4285,0,1746816985,13186.967057379989,28996.006171949994,53392.52942952001 2025-05-09,18:56:27.000,129,11106027,4325,0,1746816986,13186.839067489993,28534.556023890007,53392.58532648 2025-05-09,18:56:28.000,129,11106131,4445,0,1746816987,13186.845803800003,34070.39994288,53392.57833936001 2025-05-09,18:56:29.000,129,11106128,3845,0,1746816988,13186.663923430002,28534.704055619994,53392.53641664 2025-05-09,18:56:30.000,129,11106083,4125,0,1746816989,13186.535933539992,30379.729243559996,53392.50148104001 2025-05-09,18:56:31.000,129,11106040,3565,0,1746816990,13186.515724609992,27150.55803621,53392.45257120001 2025-05-09,18:56:32.000,129,11106094,3804,0,1746816991,13186.34058055,26689.10788815,53392.49449392 2025-05-09,18:56:33.000,129,11106118,3885,0,1746816992,13186.246272209995,24382.301243039998,53392.36173864001 2025-05-09,18:56:34.000,129,11106046,3725,0,1746816993,13186.125018629995,31301.847086249996,53392.39667424 2025-05-09,18:56:35.000,129,11106080,4125,0,1746816994,13185.94987456999,26688.61444905,53392.459558320006 2025-05-09,18:56:36.000,129,11106074,3885,0,1746816995,13185.781466819994,30378.826954920005,53392.459558320006 2025-05-09,18:56:37.000,129,11106052,3605,0,1746816996,13185.599586449993,32685.210652230002,53392.459558320006 2025-05-09,18:56:38.000,129,11106092,3765,0,1746816997,13185.498541799992,32223.675914609994,53392.37571288 2025-05-09,18:56:39.000,129,11105880,3845,0,1746816998,13185.336870359992,29455.701086639994,53392.39667424 2025-05-09,18:56:40.000,129,11106084,3685,0,1746816999,13185.12130844,29916.834023849995,53392.44558408 2025-05-09,18:56:41.000,129,11106064,3565,0,1746817000,13184.91921914,30839.05760349,53392.40366136 2025-05-09,18:56:42.000,129,11105975,4004,0,1746817001,13184.784492939994,25764.60039039,53392.35475152 2025-05-09,18:56:43.000,129,11106013,3085,0,1746817002,13184.555458399998,27609.590332680003,53392.44558408 2025-05-09,18:56:44.000,129,11106135,3804,0,1746817003,13184.380314339993,29454.545029319997,53392.43160984001 2025-05-09,18:56:45.000,129,11106022,3565,0,1746817004,13184.245588140002,33144.76458432,53392.389687120005 2025-05-09,18:56:46.000,129,11106034,3325,0,1746817005,13184.158016109992,25763.95891956,53392.459558320006 2025-05-09,18:56:47.000,129,11105983,3765,0,1746817006,13183.928981569996,30838.063676160004,53392.47353256 2025-05-09,18:56:48.000,129,11105963,4125,0,1746817007,13183.767310129995,32221.793796900005,53392.45257120001 2025-05-09,18:56:49.000,129,11106061,3405,0,1746817008,13183.73362857999,27608.850174029998,53392.508468160006 2025-05-09,18:56:50.000,129,11106054,4085,0,1746817009,13183.57869345,25302.346641509997,53392.53641664 2025-05-09,18:56:51.000,129,11106084,3125,0,1746817010,13183.262086879993,28531.28522757,53392.54340376 2025-05-09,18:56:52.000,129,11106036,3005,0,1746817011,13183.194723779998,28531.398013650003,53392.627249200006 2025-05-09,18:56:53.000,129,11105961,4445,0,1746817012,13183.221669019993,30376.65582288,53392.627249200006 2025-05-09,18:56:54.000,129,11106039,4245,0,1746817013,13182.972425549997,31760.519877090002,53392.655197680004 2025-05-09,18:56:55.000,129,11106020,3325,0,1746817014,13182.790545179996,27147.392976839998,53392.71808176001 2025-05-09,18:56:56.000,129,11106037,4565,0,1746817015,13182.844435660001,26686.23184311,53392.73904312 2025-05-09,18:56:57.000,129,11106077,3525,0,1746817016,13182.72318208,28992.74947389,53392.8019272 2025-05-09,18:56:58.000,129,11106041,3485,0,1746817017,13182.43352074999,34066.797837449994,53392.794940080006 2025-05-09,18:56:59.000,129,11106146,3325,0,1746817018,13182.319003479999,26685.985123560007,53392.83686280001 2025-05-09,18:57:00.000,129,11105942,4085,0,1746817019,13182.29205823999,30376.430250720005,53392.892759760005 2025-05-09,18:57:01.000,129,11106067,4525,0,1746817020,13182.116914179998,34528.11405203999,53392.94865672 2025-05-09,18:57:02.000,129,11106041,4645,0,1746817021,13181.908088570002,30376.254022470006,53392.94865672 2025-05-09,18:57:03.000,129,11106083,4645,0,1746817022,13181.820516539992,31760.033487120003,53393.011540800006 2025-05-09,18:57:04.000,129,11106108,3125,0,1746817023,13181.827252850002,27608.448373620005,53393.03250216001 2025-05-09,18:57:05.000,129,11106028,4125,0,1746817024,13181.685790340001,34527.72634989,53393.02551504 2025-05-09,18:57:06.000,129,11106131,4004,0,1746817025,13181.557800449991,33143.714263949994,53393.08839912 2025-05-09,18:57:07.000,129,11106073,4085,0,1746817026,13181.537591519991,35450.02042083,53393.09538624 2025-05-09,18:57:08.000,129,11106047,4325,0,1746817027,13181.429810559996,27608.117064510006,53393.12333472001 2025-05-09,18:57:09.000,129,11106072,3765,0,1746817028,13181.31529328999,28530.700149779994,53393.12333472001 2025-05-09,18:57:11.000,129,11106001,3205,0,1746817030,13181.328765909995,24379.016348460005,53393.130321840006 2025-05-09,18:57:11.000,129,11106028,2925,0,1746817030,13181.22098495,30837.069748830007,53393.1862188 2025-05-09,18:57:12.000,129,11105951,3725,0,1746817031,13181.17383077999,30836.879422319995,53393.20019304001 2025-05-09,18:57:13.000,129,11106080,3365,0,1746817032,13181.1199403,30375.499765560002,53393.158270320004 2025-05-09,18:57:14.000,129,11106055,4205,0,1746817033,13181.045840889994,31298.082850830004,53393.21416728 2025-05-09,18:57:15.000,129,11106034,2764,0,1746817034,13180.911114689989,31759.236935430003,53393.25609 2025-05-09,18:57:16.000,129,11105881,4125,0,1746817035,13180.904378379993,27607.348709340004,53393.277051360004 2025-05-09,18:57:17.000,129,11105974,4165,0,1746817036,13180.890905759989,30374.985179070005,53393.28403848 2025-05-09,18:57:18.000,129,11106009,4285,0,1746817037,13180.803333729993,29913.58437492,53393.14429608 2025-05-09,18:57:19.000,129,11106105,4565,0,1746817038,13180.729234320002,25300.654850310006,53393.19320592 2025-05-09,18:57:21.000,129,11106034,3645,0,1746817040,13180.614717049997,32681.037567270003,53393.16525744 2025-05-09,18:57:21.000,129,11106075,4004,0,1746817040,13180.607980740002,29451.859310789994,53393.179231680006 2025-05-09,18:57:22.000,129,11106093,4365,0,1746817041,13180.520408709992,27606.629698079996,53393.19320592 2025-05-09,18:57:23.000,129,11106041,4085,0,1746817042,13180.459781919992,27606.481666349995,53393.228141520005 2025-05-09,18:57:24.000,129,11106012,3645,0,1746817043,13180.331792029996,25299.93583905,53393.20019304001 2025-05-09,18:57:25.000,129,11106081,4205,0,1746817044,13180.34526465,32218.95299751,53393.130321840006 2025-05-09,18:57:26.000,129,11105986,3924,0,1746817045,13180.22401107,29912.421268470003,53393.1862188 2025-05-09,18:57:27.000,129,11106028,3845,0,1746817046,13180.0421307,26683.383994589996,53393.20718016 2025-05-09,18:57:28.000,129,11106028,4125,0,1746817047,13180.008449149995,36831.452525190005,53393.158270320004 2025-05-09,18:57:29.000,129,11106064,3165,0,1746817048,13179.92087712,28989.591463649995,53393.09538624 2025-05-09,18:57:30.000,129,11106065,4485,0,1746817049,13179.85351401999,29450.710302599997,53393.130321840006 2025-05-09,18:57:31.000,129,11106107,4085,0,1746817050,13179.846777709994,28066.853297520007,53393.1163476 2025-05-09,18:57:32.000,129,11106003,4365,0,1746817051,13179.718787819998,30834.362882910005,53393.08839912 2025-05-09,18:57:33.000,129,11106027,4805,0,1746817052,13179.584061619993,27143.974148790003,53393.13730896 2025-05-09,18:57:34.000,129,11106111,4685,0,1746817053,13179.604270549993,28066.402153200004,53393.01852792 2025-05-09,18:57:35.000,129,11106074,3685,0,1746817054,13179.604270549993,28988.88655065,53392.94865672 2025-05-09,18:57:36.000,129,11106107,4205,0,1746817055,13179.590797929988,30833.904689460003,53392.92769536 2025-05-09,18:57:37.000,129,11106027,4205,0,1746817056,13179.577325309998,30833.77075599,53392.85083704 2025-05-09,18:57:38.000,129,11106048,3205,0,1746817057,13179.590797929988,28527.26722347,53392.76699160001 2025-05-09,18:57:39.000,129,11106072,3565,0,1746817058,13179.563852689993,28988.55524154,53392.71109464 2025-05-09,18:57:40.000,129,11106144,3804,0,1746817059,13179.617743169998,31294.77680886,53392.843849920006 2025-05-09,18:57:41.000,129,11105974,3525,0,1746817060,13179.530171140002,30372.186674459997,53392.82987568 2025-05-09,18:57:42.000,129,11106064,3325,0,1746817061,13179.476280659997,28527.013454789994,53392.68314616 2025-05-09,18:57:43.000,129,11106092,2685,0,1746817062,13179.516698519998,25298.222900459994,53392.66917192001 2025-05-09,18:57:44.000,129,11106038,2844,0,1746817063,13179.509962210002,31294.819103639995,53392.676159040006 2025-05-09,18:57:45.000,129,11105946,2605,0,1746817064,13179.483016969993,31294.861398420006,53392.53641664 2025-05-09,18:57:46.000,129,11105953,3525,0,1746817065,13179.402181249992,26682.07990554,53392.57833936001 2025-05-09,18:57:47.000,129,11106010,4004,0,1746817066,13179.462808039993,28988.41425894,53392.47353256 2025-05-09,18:57:48.000,129,11106050,3885,0,1746817067,13179.469544350002,28527.203781300006,53392.36872576 2025-05-09,18:57:49.000,129,11106125,4605,0,1746817068,13179.422390179992,28527.168535649995,53392.438596960004 2025-05-09,18:57:50.000,129,11106011,3725,0,1746817069,13179.381972319992,26220.650904869995,53392.32680304 2025-05-09,18:57:51.000,129,11106006,3765,0,1746817070,13179.381972319992,27604.472664300003,53392.221996240005 2025-05-09,18:57:52.000,129,11106050,4165,0,1746817071,13179.483016969993,27604.599548640006,53392.19404776001 2025-05-09,18:57:53.000,129,11106064,3804,0,1746817072,13179.442599109992,29911.039638989998,53392.06129248 2025-05-09,18:57:54.000,129,11105894,3885,0,1746817073,13179.422390179992,31756.128269099994,53392.0682796 2025-05-09,18:57:55.000,129,11105915,4165,0,1746817074,13179.456071729997,30833.650920779997,53391.935524320004 2025-05-09,18:57:56.000,129,11106033,4125,0,1746817075,13179.536907449998,33140.013470699996,53391.97744704001 2025-05-09,18:57:57.000,129,11106013,4165,0,1746817076,13179.530171140002,32217.451532820007,53391.886614480005 2025-05-09,18:57:58.000,129,11106004,3245,0,1746817077,13179.496489589998,31294.945987979998,53391.72591072 2025-05-09,18:57:59.000,129,11106023,3605,0,1746817078,13179.550380070003,33139.88658636001,53391.69796224 2025-05-09,18:58:00.000,129,11105890,4405,0,1746817079,13179.752469369989,28066.049696700007,53391.670013760006 2025-05-09,18:58:01.000,129,11106119,4325,0,1746817080,13179.644688409993,33140.069863740006,53391.49533576001 2025-05-09,18:58:02.000,129,11106049,4205,0,1746817081,13179.691842579989,28988.548192410002,53391.46040016 2025-05-09,18:58:03.000,129,11106048,3645,0,1746817082,13179.698578889998,26682.418263779997,53391.34860624 2025-05-09,18:58:04.000,129,11105999,4325,0,1746817083,13179.759205679999,29911.385046359996,53391.29270928 2025-05-09,18:58:05.000,129,11106039,3685,0,1746817084,13179.799623539999,30833.897640330004,53391.2298252 2025-05-09,18:58:06.000,129,11106064,3845,0,1746817085,13179.87372294999,33140.344779809995,53391.17392824 2025-05-09,18:58:07.000,129,11106014,4085,0,1746817086,13179.85351401999,34062.86442291,53391.0551472 2025-05-09,18:58:08.000,129,11105985,4285,0,1746817087,13179.907404499994,32679.049712609994,53390.92239192001 2025-05-09,18:58:09.000,129,11106040,4004,0,1746817088,13180.01518545999,23914.838187090005,53390.782649520006 2025-05-09,18:58:10.000,129,11106037,3685,0,1746817089,13180.11623010999,32217.8462841,53390.7407268 2025-05-09,18:58:11.000,129,11106142,2844,0,1746817090,13180.09602117999,27605.036594699995,53390.6708556 2025-05-09,18:58:12.000,129,11106036,3444,0,1746817091,13180.109493799995,25298.518963919996,53390.60797152001 2025-05-09,18:58:13.000,129,11106215,3804,0,1746817092,13180.190329519995,31756.410234299998,53390.475216240004 2025-05-09,18:58:14.000,129,11106060,3485,0,1746817093,13180.22401107,33140.27428851,53390.33547384 2025-05-09,18:58:15.000,129,11106050,3485,0,1746817094,13180.271165239996,29911.33570245,53390.30752536 2025-05-09,18:58:16.000,129,11106064,3804,0,1746817095,13180.331792029996,36369.0789411,53390.23765416 2025-05-09,18:58:17.000,129,11106022,3685,0,1746817096,13180.412627749996,25298.568307830006,53390.18175720001 2025-05-09,18:58:18.000,129,11106093,4245,0,1746817097,13180.574299189997,27605.043643829995,53390.090924640004 2025-05-09,18:58:19.000,129,11106020,3765,0,1746817098,13180.601244429992,32679.063810869993,53389.95816936 2025-05-09,18:58:21.000,129,11105981,4165,0,1746817100,13180.628189670002,29911.272260280006,53389.776504240006 2025-05-09,18:58:21.000,129,11106055,4445,0,1746817100,13180.803333729993,24376.02046821,53389.6926588 2025-05-09,18:58:22.000,129,11106038,3765,0,1746817101,13180.965005169994,28066.550184930005,53389.6227876 2025-05-09,18:58:23.000,129,11106042,3924,0,1746817102,13180.971741479989,28989.020484120003,53389.58086488001 2025-05-09,18:58:24.000,129,11106124,3885,0,1746817103,13181.14014923,30372.78585051,53389.5179808 2025-05-09,18:58:25.000,129,11106077,4325,0,1746817104,13181.348974839995,32679.28938303,53389.385225519996 2025-05-09,18:58:26.000,129,11105994,3565,0,1746817105,13181.47696472999,29450.449484790006,53389.252470240004 2025-05-09,18:58:27.000,129,11106120,3725,0,1746817106,13181.517382589991,23915.148348810006,53389.18958616 2025-05-09,18:58:28.000,129,11106038,3885,0,1746817107,13181.638636169992,30373.173552659995,53389.09176648 2025-05-09,18:58:29.000,129,11106084,3485,0,1746817108,13181.827252850002,22992.804933959997,53388.938049840006 2025-05-09,18:58:30.000,129,11106004,2965,0,1746817109,13181.988924290003,27605.48068989,53388.90311424 2025-05-09,18:58:31.000,129,11105996,3685,0,1746817110,13182.177540969999,30373.208798310006,53388.75638472 2025-05-09,18:58:32.000,129,11106108,3885,0,1746817111,13182.33921241,28066.973132729996,53388.700487760005 2025-05-09,18:58:33.000,129,11105918,3045,0,1746817112,13182.41331181999,29911.998320669998,53388.63061656 2025-05-09,18:58:34.000,129,11106085,4245,0,1746817113,13182.608664809995,27605.551181190007,53388.56773248 2025-05-09,18:58:35.000,129,11106034,4125,0,1746817114,13182.864644590001,28066.987230989995,53388.47689992001 2025-05-09,18:58:36.000,129,11106071,3485,0,1746817115,13182.958952929992,30373.547156550005,53388.39305448 2025-05-09,18:58:37.000,129,11106072,3045,0,1746817116,13183.053261269997,30373.42027221,53388.37209312 2025-05-09,18:58:38.000,129,11106054,3685,0,1746817117,13183.336186289998,28528.317543840007,53388.30222192 2025-05-09,18:58:39.000,129,11106020,3485,0,1746817118,13183.605638689995,30834.863371140003,53388.19042800001 2025-05-09,18:58:40.000,129,11106058,4085,0,1746817119,13183.646056549995,28067.24099967,53388.148505280005 2025-05-09,18:58:41.000,129,11106097,3965,0,1746817120,13183.767310129995,28528.359838620003,53388.078634080004 2025-05-09,18:58:42.000,129,11106019,3645,0,1746817121,13184.070444079996,32680.008394289995,53387.931904560006 2025-05-09,18:58:43.000,129,11106035,3685,0,1746817122,13184.218642899992,24838.253069700004,53387.910943200004 2025-05-09,18:58:44.000,129,11106108,3285,0,1746817123,13184.326423860002,25760.857302360004,53387.841072 2025-05-09,18:58:45.000,129,11106053,4085,0,1746817124,13184.467886369988,34063.93589067001,53387.80613640001 2025-05-09,18:58:46.000,129,11106108,3804,0,1746817125,13184.609348879989,34986.48373029,53387.75722656001 2025-05-09,18:58:47.000,129,11106188,3245,0,1746817126,13184.723866149994,29451.203741699996,53387.71530384001 2025-05-09,18:58:48.000,129,11106117,4325,0,1746817127,13184.865328659995,23454.628685910007,53387.66639400001 2025-05-09,18:58:49.000,129,11106084,3165,0,1746817128,13185.03373640999,26683.588419360007,53387.58254856 2025-05-09,18:58:51.000,129,11106037,4405,0,1746817130,13185.208880469996,31757.869404209996,53387.51267736 2025-05-09,18:58:51.000,129,11105975,3725,0,1746817130,13185.323397740001,31757.862355079997,53387.48472888 2025-05-09,18:58:52.000,129,11106120,3365,0,1746817131,13185.397497149992,29912.816019749996,53387.43581904 2025-05-09,18:58:53.000,129,11106024,4004,0,1746817132,13185.525487040002,31757.98923942,53387.39389632 2025-05-09,18:58:54.000,129,11106124,3325,0,1746817133,13185.707367409988,29451.697180799994,53387.34498648 2025-05-09,18:58:55.000,129,11106034,3965,0,1746817134,13185.774730509998,26222.716299959997,53387.32402512 2025-05-09,18:58:56.000,129,11106140,3965,0,1746817135,13185.767994199989,32680.558226430003,53387.25415392001 2025-05-09,18:58:57.000,129,11106049,4645,0,1746817136,13185.88924777999,28067.868372240002,53387.15633424 2025-05-09,18:58:58.000,129,11106044,3845,0,1746817137,13186.0374466,28529.19868509,53387.12838576 2025-05-09,18:58:59.000,129,11106075,4085,0,1746817138,13186.07112814999,28990.627685760002,53387.03056608 2025-05-09,18:59:00.000,129,11106050,3965,0,1746817139,13186.226063279995,24839.021424870007,53387.01659184001 2025-05-09,18:59:01.000,129,11106067,4325,0,1746817140,13186.34058055,34064.556214109994,53387.03056608 2025-05-09,18:59:02.000,129,11106082,3685,0,1746817141,13186.495515679992,32680.692159900005,53386.96069488 2025-05-09,18:59:03.000,129,11106039,3965,0,1746817142,13186.630241879997,28067.974109190007,53386.89781080001 2025-05-09,18:59:04.000,129,11106106,3645,0,1746817143,13186.690868669997,33603.33868734,53386.96768200001 2025-05-09,18:59:05.000,129,11106033,4285,0,1746817144,13186.825594870003,27145.369876530007,53386.77902976001 2025-05-09,18:59:06.000,129,11106063,4325,0,1746817145,13187.027684169989,33603.239999519996,53386.83492672 2025-05-09,18:59:07.000,129,11106045,4325,0,1746817146,13187.135465129999,27606.664943730008,53386.78601688 2025-05-09,18:59:08.000,129,11106056,3645,0,1746817147,13187.25671871,33142.001325360005,53386.71614568 2025-05-09,18:59:09.000,129,11105974,3205,0,1746817148,13187.37123597999,32219.516927909994,53386.69518432 2025-05-09,18:59:10.000,129,11106076,3565,0,1746817149,13187.47901694,29913.119132339998,53386.69518432 2025-05-09,18:59:11.000,129,11106020,3885,0,1746817150,13187.640688380001,22993.911647369998,53386.7231328 2025-05-09,18:59:12.000,129,11106076,2965,0,1746817151,13187.640688380001,25761.611559269993,53386.67422296 2025-05-09,18:59:13.000,129,11106096,2965,0,1746817152,13187.687842549996,26222.864331689998,53386.6532616 2025-05-09,18:59:14.000,129,11106057,3485,0,1746817153,13187.869722919997,28529.325569430002,53386.64627448 2025-05-09,18:59:15.000,129,11106090,3085,0,1746817154,13187.937086019992,30374.463543449994,53386.688197200005 2025-05-09,18:59:16.000,129,11106110,4405,0,1746817155,13188.017921739993,31296.905646119994,53386.60435176 2025-05-09,18:59:17.000,129,11105994,3205,0,1746817156,13188.118966389993,27145.539055650006,53386.63230024001 2025-05-09,18:59:18.000,129,11106014,3085,0,1746817157,13188.280637829994,27606.714287640003,53386.688197200005 2025-05-09,18:59:19.000,129,11106030,3885,0,1746817158,13188.401891409994,23916.544076549995,53386.66024872001 2025-05-09,18:59:20.000,129,11106020,4125,0,1746817159,13188.47599082,25300.535015100002,53386.590377520006 2025-05-09,18:59:21.000,129,11106031,4325,0,1746817160,13188.57703547,30835.84320021,53386.639287360005 2025-05-09,18:59:22.000,129,11106023,3405,0,1746817161,13188.603980709995,28529.381962469997,53386.70217144001 2025-05-09,18:59:23.000,129,11106044,3565,0,1746817162,13188.75217952999,28068.143288310006,53386.7231328 2025-05-09,18:59:24.000,129,11106017,4165,0,1746817163,13188.7993337,27606.876417630003,53386.74409416 2025-05-09,18:59:25.000,129,11106089,4365,0,1746817164,13188.826278939996,29913.358802760005,53386.79999112001 2025-05-09,18:59:26.000,129,11106044,3804,0,1746817165,13188.859960490001,32681.002321620006,53386.793004 2025-05-09,18:59:27.000,129,11106011,4325,0,1746817166,13188.893642039991,32219.834138759994,53386.93973352 2025-05-09,18:59:28.000,129,11106049,4205,0,1746817167,13188.994686689992,28529.565239849995,53386.793004 2025-05-09,18:59:29.000,129,11106045,4365,0,1746817168,13189.021631930002,24377.994224609996,53386.91877216001 2025-05-09,18:59:31.000,129,11106034,4004,0,1746817170,13188.866696799996,31297.34269218,53386.925759280006 2025-05-09,18:59:31.000,129,11106084,3645,0,1746817170,13188.853224179991,32219.904630060002,53386.96069488 2025-05-09,18:59:32.000,129,11106036,3845,0,1746817171,13188.880169420001,28529.720320709996,53386.89781080001 2025-05-09,18:59:33.000,129,11106029,4405,0,1746817172,13188.853224179991,28991.085879210004,53387.0026176 2025-05-09,18:59:34.000,129,11106031,4325,0,1746817173,13188.765652149996,33142.783778790006,53387.05851456 2025-05-09,18:59:35.000,129,11105989,4125,0,1746817174,13188.684816429995,31759.011363269994,53387.00960472 2025-05-09,18:59:36.000,129,11106018,3845,0,1746817175,13188.73870691,29452.58537118,53387.0026176 2025-05-09,18:59:37.000,129,11105986,3725,0,1746817176,13188.63092594999,31297.666952159998,53387.13537288001 2025-05-09,18:59:38.000,129,11106047,4205,0,1746817177,13188.563562849995,27607.320512820006,53387.20524408001 2025-05-09,18:59:39.000,129,11105938,3685,0,1746817178,13188.44904557999,31297.744492590005,53387.11441152001 2025-05-09,18:59:40.000,129,11106073,4445,0,1746817179,13188.3951551,31759.039559790006,53387.1074244 2025-05-09,18:59:41.000,129,11106085,4085,0,1746817180,13188.321055689994,28068.805906530004,53387.20524408001 2025-05-09,18:59:42.000,129,11105999,3885,0,1746817181,13188.172856869998,31297.998261269997,53387.23319256001 2025-05-09,18:59:43.000,129,11106093,3845,0,1746817182,13188.004449120002,34526.824061249994,53387.28908952 2025-05-09,18:59:44.000,129,11106063,4125,0,1746817183,13187.957294949993,26223.745472940005,53387.317038 2025-05-09,18:59:45.000,129,11106047,4245,0,1746817184,13187.910140779997,27146.476589939994,53387.261141040006 2025-05-09,18:59:46.000,129,11105902,3725,0,1746817185,13187.708051479996,30375.450421650006,53387.33101224001 2025-05-09,18:59:47.000,129,11106112,3845,0,1746817186,13187.627215759996,28069.045576949997,53387.35197360001 2025-05-09,18:59:48.000,129,11106025,4325,0,1746817187,13187.49248955999,31298.230882560005,53387.33101224001 2025-05-09,18:59:49.000,129,11105977,4125,0,1746817188,13187.29713657,31298.371865160007,53387.26812816 2025-05-09,18:59:51.000,129,11106052,3765,0,1746817190,13187.088310959989,26685.491684459994,53387.33799936 2025-05-09,18:59:51.000,129,11106082,4004,0,1746817190,13186.953584759998,28069.588359960006,53387.33799936 2025-05-09,18:59:52.000,129,11106001,4165,0,1746817191,13186.845803800003,29914.987151790003,53387.29607664 2025-05-09,18:59:53.000,129,11106032,3645,0,1746817192,13186.596560329992,29453.71323198,53387.30306376001 2025-05-09,18:59:54.000,129,11106084,3924,0,1746817193,13186.421416270001,24840.720265199998,53387.29607664 2025-05-09,18:59:55.000,129,11106051,4525,0,1746817194,13186.25300851999,34527.88143075,53387.30306376001 2025-05-09,18:59:56.000,129,11106069,4325,0,1746817195,13186.11154600999,28992.446361299997,53387.32402512 2025-05-09,18:59:57.000,129,11106086,3605,0,1746817196,13185.90945670999,32682.764604120006,53387.27511528 2025-05-09,18:59:58.000,129,11106045,4205,0,1746817197,13185.774730509998,28992.361771740005,53387.30306376001 2025-05-09,18:59:59.000,129,11105975,4325,0,1746817198,13185.606322760003,26224.59136854,53387.2471668 2025-05-09,19:00:00.000,129,11106072,3645,0,1746817199,13185.384024530002,31298.886451650003,53387.22620544 2025-05-09,19:00:01.000,129,11106002,3645,0,1746817200,13185.222353090001,32682.771653250005,53387.23319256001 2025-05-09,19:00:02.000,129,11106034,4004,0,1746817201,13185.188671539996,27147.38592771,53387.240179680004 2025-05-09,19:00:03.000,129,11106047,4125,0,1746817202,13185.08089058,33144.16540827,53387.20524408001 2025-05-09,19:00:04.000,129,11106014,4004,0,1746817203,13184.87880128,28531.242932790003,53387.16332136001 2025-05-09,19:00:05.000,129,11106095,4205,0,1746817204,13184.764284009994,28992.453410429996,53387.16332136001 2025-05-09,19:00:06.000,129,11106058,3804,0,1746817205,13184.69018459999,30376.437299850004,53387.08646304001 2025-05-09,19:00:07.000,129,11106094,3444,0,1746817206,13184.643030429994,31299.09087642,53387.05851456 2025-05-09,19:00:08.000,129,11106136,3444,0,1746817207,13184.427468509988,29915.071741349995,53387.06550168001 2025-05-09,19:00:09.000,129,11106081,4085,0,1746817208,13184.339896479993,29915.057643089996,53387.0026176 2025-05-09,19:00:11.000,129,11106036,3804,0,1746817210,13184.299478619992,32221.462487790006,53387.0026176 2025-05-09,19:00:11.000,129,11106113,3804,0,1746817210,13184.117598249992,33605.502770249994,53386.925759280006 2025-05-09,19:00:12.000,129,11106058,3804,0,1746817211,13183.84140954,28992.382919130003,53386.94672064001 2025-05-09,19:00:13.000,129,11106063,4325,0,1746817212,13183.706683339995,24379.40405061,53386.8628752 2025-05-09,19:00:14.000,129,11106079,4645,0,1746817213,13183.726892269995,28069.856226899996,53386.855888080005 2025-05-09,19:00:15.000,129,11106070,4085,0,1746817214,13183.53153927999,31298.837107739993,53386.79999112001 2025-05-09,19:00:16.000,129,11106015,4445,0,1746817215,13183.396813079999,32221.314456060005,53386.74409416 2025-05-09,19:00:17.000,129,11106010,3245,0,1746817216,13183.363131529994,32221.427242139995,53386.74409416 2025-05-09,19:00:18.000,129,11105998,4325,0,1746817217,13183.383340459994,30837.647777489998,53386.73011992001 2025-05-09,19:00:19.000,129,11106062,3085,0,1746817218,13183.208196400003,32682.83509542,53386.67422296 2025-05-09,19:00:20.000,129,11106046,3525,0,1746817219,13183.120624369993,28992.368820870004,53386.62531312 2025-05-09,19:00:21.000,129,11106088,3485,0,1746817220,13183.086942820002,28992.305378699995,53386.66024872001 2025-05-09,19:00:22.000,129,11106075,4325,0,1746817221,13183.059997579992,28992.333575220007,53386.64627448 2025-05-09,19:00:23.000,129,11106116,4125,0,1746817222,13182.898326139992,30837.358763159995,53386.57640328 2025-05-09,19:00:24.000,129,11106034,3725,0,1746817223,13182.804017800001,25763.120073090002,53386.569416160004 2025-05-09,19:00:25.000,129,11106124,4004,0,1746817224,13182.783808870001,28530.812935859998,53386.57640328 2025-05-09,19:00:26.000,129,11106031,4045,0,1746817225,13182.68276422,29914.69813746,53386.520506320005 2025-05-09,19:00:27.000,129,11106028,3725,0,1746817226,13182.63561004999,29914.726333979997,53386.5484548 2025-05-09,19:00:28.000,129,11106061,4245,0,1746817227,13182.64234636,28992.044560890005,53386.60435176 2025-05-09,19:00:29.000,129,11106037,4325,0,1746817228,13182.61540111999,31759.74447279,53386.43666088 2025-05-09,19:00:31.000,129,11106004,3845,0,1746817230,13182.49414753999,27146.659867320006,53386.45063512 2025-05-09,19:00:31.000,129,11106101,4245,0,1746817230,13182.42004813,30375.626649900005,53386.35980256 2025-05-09,19:00:32.000,129,11106063,4245,0,1746817231,13182.487411229995,28530.418184580005,53386.36678968001 2025-05-09,19:00:33.000,129,11106065,4085,0,1746817232,13182.50088385,29453.135203319995,53386.45063512 2025-05-09,19:00:34.000,129,11106079,4245,0,1746817233,13182.43352074999,28530.375889799994,53386.36678968001 2025-05-09,19:00:35.000,129,11106068,3725,0,1746817234,13182.45372967999,29452.825041599994,53386.31787984 2025-05-09,19:00:36.000,129,11106126,3765,0,1746817235,13182.446993369995,27146.335607340006,53386.36678968001 2025-05-09,19:00:37.000,129,11106095,3725,0,1746817236,13182.3998392,25762.422209220007,53386.26897 2025-05-09,19:00:38.000,129,11106032,3325,0,1746817237,13182.31226716999,33143.08689137999,53386.185124560005 2025-05-09,19:00:39.000,129,11106063,3765,0,1746817238,13182.231431449989,29913.90158577,53386.33185408 2025-05-09,19:00:40.000,129,11106021,4165,0,1746817239,13182.143859419994,28068.552137849998,53386.21307304 2025-05-09,19:00:41.000,129,11106041,4325,0,1746817240,13182.103441559993,27607.186579350004,53386.28993136 2025-05-09,19:00:42.000,129,11106103,4125,0,1746817241,13182.056287389998,29452.197669030007,53386.19909880001 2025-05-09,19:00:43.000,129,11105997,4205,0,1746817242,13181.995660599998,27607.116088049996,53386.21307304 2025-05-09,19:00:44.000,129,11106179,4485,0,1746817243,13181.860934399992,30836.075821499995,53386.15018896 2025-05-09,19:00:45.000,129,11106096,3845,0,1746817244,13181.860934399992,29452.10603034,53386.17115032 2025-05-09,19:00:46.000,129,11106093,3965,0,1746817245,13181.807043920002,28529.445404640006,53386.10127912 2025-05-09,19:00:47.000,129,11106069,4125,0,1746817246,13181.773362369997,29913.330606239993,53386.04538216 2025-05-09,19:00:48.000,129,11106071,4205,0,1746817247,13181.766626060002,27145.496760869995,53386.00345944 2025-05-09,19:00:49.000,129,11106064,3605,0,1746817248,13181.618427239991,27606.714287640003,53386.12224048 2025-05-09,19:00:51.000,129,11106099,3725,0,1746817250,13181.611690929996,31757.897600729993,53386.066343520004 2025-05-09,19:00:51.000,129,11105988,3605,0,1746817250,13181.968715360003,30835.095992429997,53386.11525336 2025-05-09,19:00:52.000,129,11106031,4045,0,1746817251,13181.881143329992,28528.747540769997,53386.12922760001 2025-05-09,19:00:53.000,129,11105746,3645,0,1746817252,13181.773362369997,28067.57230878,53386.22006016 2025-05-09,19:00:54.000,129,11106103,4004,0,1746817253,13181.672317719996,29451.16849605,53386.14320184 2025-05-09,19:00:55.000,129,11106079,3965,0,1746817254,13181.719471889992,33602.612626949995,53386.14320184 2025-05-09,19:00:56.000,129,11105947,4125,0,1746817255,13181.658845099992,27605.9529816,53386.136214720005 2025-05-09,19:00:57.000,129,11106074,3685,0,1746817256,13181.37592007999,25760.800909319994,53386.10826624001 2025-05-09,19:00:58.000,129,11106041,4285,0,1746817257,13181.09299505999,29912.273236740002,53385.87769128 2025-05-09,19:00:59.000,129,11106092,4004,0,1746817258,13180.944796239994,31757.531045969998,53385.82878144 2025-05-09,19:01:00.000,129,11105962,3045,0,1746817259,13180.735970629998,29450.935874760005,53385.76589736 2025-05-09,19:01:01.000,129,11105946,3605,0,1746817260,13180.614717049997,25299.505842119994,53385.66807768 2025-05-09,19:01:02.000,129,11106051,4445,0,1746817261,13180.493463469997,28067.128213589996,53385.64711632 2025-05-09,19:01:03.000,129,11106049,4125,0,1746817262,13180.540617639992,27605.79085161,53385.54230952 2025-05-09,19:01:04.000,129,11106121,4125,0,1746817263,13180.621453359992,33602.24607219,53385.54929664 2025-05-09,19:01:05.000,129,11106052,3804,0,1746817264,13180.715761699998,31756.762690799995,53385.54929664 2025-05-09,19:01:06.000,129,11106077,4325,0,1746817265,13180.729234320002,28066.60657797,53385.59121936 2025-05-09,19:01:07.000,129,11106133,4245,0,1746817266,13180.614717049997,27605.3185599,53385.47942544 2025-05-09,19:01:08.000,129,11106070,3525,0,1746817267,13180.466518230001,34985.41931166001,53385.514361040005 2025-05-09,19:01:09.000,129,11106058,3285,0,1746817268,13180.459781919992,29449.970143950006,53385.44448984 2025-05-09,19:01:11.000,129,11106128,4085,0,1746817270,13180.34526465,29449.89260352,53385.36763152001 2025-05-09,19:01:11.000,129,11106175,4125,0,1746817270,13180.069075939995,26221.059754410002,53385.45147696 2025-05-09,19:01:12.000,129,11106175,4325,0,1746817271,13179.685106269993,29449.89260352,53385.227889120004 2025-05-09,19:01:13.000,129,11106042,3205,0,1746817272,13179.698578889998,28065.831173669998,53385.29077320001 2025-05-09,19:01:14.000,129,11106198,3845,0,1746817273,13179.489753280002,25298.117163510004,53385.17199216001 2025-05-09,19:01:15.000,129,11106013,4085,0,1746817274,13179.253982429997,25298.117163510004,53385.19994064001 2025-05-09,19:01:16.000,129,11106155,4205,0,1746817275,13179.02494789,30371.890610999995,53385.01827552 2025-05-09,19:01:17.000,129,11106034,3645,0,1746817276,13178.85654013999,28065.3447837,53385.02526264001 2025-05-09,19:01:18.000,129,11106040,3965,0,1746817277,13178.7622318,31293.96615891,53385.00430128001 2025-05-09,19:01:19.000,129,11106128,3765,0,1746817278,13178.69486869999,30832.50191259,53384.95539144001 2025-05-09,19:01:20.000,129,11106040,2844,0,1746817279,13178.560142499999,32216.23203333,53384.99731416 2025-05-09,19:01:21.000,129,11106089,4165,0,1746817280,13178.553406189989,27142.106129339998,53384.8016748 2025-05-09,19:01:22.000,129,11106003,3965,0,1746817281,13178.438888919998,25758.206829479997,53384.8016748 2025-05-09,19:01:23.000,129,11106134,3645,0,1746817282,13178.209854380002,25758.00945384,53384.78770056001 2025-05-09,19:01:24.000,129,11106126,3645,0,1746817283,13178.115546039997,24835.341779010007,53384.60603544 2025-05-09,19:01:25.000,129,11106140,3845,0,1746817284,13177.940401979991,30370.452588479995,53384.58507408 2025-05-09,19:01:26.000,129,11106127,4365,0,1746817285,13177.65747695999,35905.40126796,53384.52219000001 2025-05-09,19:01:27.000,129,11106132,3924,0,1746817286,13177.590113859995,30370.06488633,53384.45231880001 2025-05-09,19:01:28.000,129,11106042,3525,0,1746817287,13177.448651349994,24373.539174449994,53384.43135744001 2025-05-09,19:01:29.000,129,11106071,4405,0,1746817288,13177.179198949998,33598.58052459,53384.31956352 2025-05-09,19:01:31.000,129,11106047,3924,0,1746817290,13177.084890609993,30831.035693550002,53384.23571808001 2025-05-09,19:01:31.000,129,11106089,4325,0,1746817290,13176.983845959992,29908.353920459995,53384.13091128 2025-05-09,19:01:32.000,129,11106096,3645,0,1746817291,13176.727866180001,29447.108197170004,53384.15187264 2025-05-09,19:01:33.000,129,11106127,4205,0,1746817292,13176.653766769996,29908.403264370005,53384.01911736001 2025-05-09,19:01:34.000,129,11106126,3885,0,1746817293,13176.552722119995,28063.483813380008,53383.91431056 2025-05-09,19:01:35.000,129,11106059,4325,0,1746817294,13176.41799591999,31292.225023799998,53383.78155528001 2025-05-09,19:01:36.000,129,11106151,4045,0,1746817295,13176.370841749995,33598.30560851999,53383.70469696 2025-05-09,19:01:37.000,129,11105861,3685,0,1746817296,13176.249588169994,31753.273371450006,53383.65578712 2025-05-09,19:01:38.000,129,11106045,3565,0,1746817297,13176.229379239994,29908.191790469995,53383.54399320001 2025-05-09,19:01:39.000,129,11105883,3685,0,1746817298,13176.21590661999,31292.062893809998,53383.523031840006 2025-05-09,19:01:41.000,129,11106098,3885,0,1746817300,13176.101389349998,27140.541222479995,53383.42521216001 2025-05-09,19:01:41.000,129,11106158,3565,0,1746817300,13175.980135769998,29908.050807870008,53383.39726368001 2025-05-09,19:01:42.000,129,11106125,4045,0,1746817301,13175.932981599988,29446.621807200005,53383.334379600004 2025-05-09,19:01:43.000,129,11106185,4125,0,1746817302,13175.798255399997,26217.803056350007,53383.22957280001 2025-05-09,19:01:44.000,129,11106034,3485,0,1746817303,13175.582693479992,27140.139422070002,53383.13175312 2025-05-09,19:01:45.000,129,11106079,4085,0,1746817304,13175.575957169996,26217.450599849995,53383.03393344 2025-05-09,19:01:46.000,129,11106097,4125,0,1746817305,13175.515330379996,30829.844390579994,53382.998997840004 2025-05-09,19:01:47.000,129,11106197,4325,0,1746817306,13175.441230969991,24372.150495840004,53382.950088000005 2025-05-09,19:01:48.000,129,11106068,3765,0,1746817307,13175.31997738999,28523.242170240002,53382.9151524 2025-05-09,19:01:49.000,129,11106140,3685,0,1746817308,13175.191987499995,30367.957196460004,53382.901178160006 2025-05-09,19:01:51.000,129,11106145,4125,0,1746817310,13175.21893273999,32674.087125089995,53382.76842288 2025-05-09,19:01:51.000,129,11106115,4285,0,1746817310,13175.14483333,29445.268374239997,53382.76842288 2025-05-09,19:01:52.000,129,11106107,4125,0,1746817311,13175.11788808999,34057.669214099995,53382.62169336 2025-05-09,19:01:53.000,129,11106059,4325,0,1746817312,13175.070733919994,30828.794070210002,53382.614706240005 2025-05-09,19:01:54.000,129,11106117,4045,0,1746817313,13174.969689269994,27599.918926319995,53382.52387368 2025-05-09,19:01:55.000,129,11106143,4365,0,1746817314,13174.915798789989,26677.27239888,53382.516886560006 2025-05-09,19:01:56.000,129,11106073,4325,0,1746817315,13174.895589859989,30828.279483720005,53382.43304112 2025-05-09,19:01:57.000,129,11106087,4165,0,1746817316,13174.794545209988,27599.446634609994,53382.377144160004 2025-05-09,19:01:58.000,129,11106065,4325,0,1746817317,13174.841699379998,30366.913925219997,53382.209453280004 2025-05-09,19:01:59.000,129,11106188,3924,0,1746817318,13174.774336279988,31289.278487460004,53382.111633600005 2025-05-09,19:02:00.000,129,11106008,4205,0,1746817319,13174.680027939998,30366.71654958,53382.10464648001 2025-05-09,19:02:01.000,129,11106007,4325,0,1746817320,13174.572246980002,30366.653107410006,53382.15355632001 2025-05-09,19:02:02.000,129,11106124,3845,0,1746817321,13174.612664840002,29905.42853151,53382.02080104 2025-05-09,19:02:03.000,129,11106099,4245,0,1746817322,13174.538565429997,30828.152599380002,53381.95092984 2025-05-09,19:02:04.000,129,11106016,3685,0,1746817323,13174.471202330002,30828.110304600006,53381.88105864 2025-05-09,19:02:05.000,129,11105985,4445,0,1746817324,13174.363421369992,24832.05688443,53381.88804576001 2025-05-09,19:02:06.000,129,11105934,3885,0,1746817325,13174.471202330002,27599.608764599994,53381.825161680004 2025-05-09,19:02:07.000,129,11106299,4085,0,1746817326,13174.323003509991,32673.502047300004,53381.66445792 2025-05-09,19:02:08.000,129,11105983,3885,0,1746817327,13174.370157680001,28522.248242910006,53381.55266400001 2025-05-09,19:02:09.000,129,11106002,3645,0,1746817328,13174.376893989996,27599.982368490004,53381.5875996 2025-05-09,19:02:11.000,129,11106073,4325,0,1746817330,13174.316267199996,30367.555396049996,53381.370998880004 2025-05-09,19:02:11.000,129,11106098,3325,0,1746817330,13174.437520779997,30829.026691499996,53381.377986 2025-05-09,19:02:12.000,129,11106007,4325,0,1746817331,13174.376893989996,28061.721530880008,53381.370998880004 2025-05-09,19:02:13.000,129,11106083,4285,0,1746817332,13174.356685059996,27139.399263419997,53381.21728224001 2025-05-09,19:02:14.000,129,11106015,4365,0,1746817333,13174.504883879992,28523.354956320007,53381.18933376 2025-05-09,19:02:15.000,129,11106136,3804,0,1746817334,13174.538565429997,28984.917890459998,53381.08452696 2025-05-09,19:02:16.000,129,11106046,3685,0,1746817335,13174.565510669992,29907.627860070002,53381.00068152001 2025-05-09,19:02:17.000,129,11106030,3685,0,1746817336,13174.626137459993,28524.038721930003,53380.95875880001 2025-05-09,19:02:18.000,129,11106035,4045,0,1746817337,13174.666555319993,23450.37806052,53380.853952 2025-05-09,19:02:19.000,129,11105945,4125,0,1746817338,13174.673291630002,26679.217958759997,53380.79805504 2025-05-09,19:02:21.000,129,11106098,3885,0,1746817340,13174.754127349988,36827.18780154,53380.700235360004 2025-05-09,19:02:21.000,129,11106054,3685,0,1746817340,13174.653082700002,33137.01054132001,53380.651325520004 2025-05-09,19:02:22.000,129,11106183,4285,0,1746817341,13174.774336279988,26679.478776570002,53380.63735128 2025-05-09,19:02:23.000,129,11106173,4325,0,1746817342,13174.983161889999,21144.734521859995,53380.553505840006 2025-05-09,19:02:24.000,129,11106137,4365,0,1746817343,13174.936007719989,30370.121279369996,53380.51158312 2025-05-09,19:02:25.000,129,11106100,3845,0,1746817344,13174.909062479994,31292.612725950006,53380.4696604 2025-05-09,19:02:26.000,129,11106131,3965,0,1746817345,13175.050524989994,30831.338806140004,53380.39280208 2025-05-09,19:02:27.000,129,11106054,4045,0,1746817346,13175.14483333,29447.756717130003,53380.35786648001 2025-05-09,19:02:28.000,129,11106075,4205,0,1746817347,13175.1246244,28525.286417940006,53380.21113696001 2025-05-09,19:02:29.000,129,11106106,3565,0,1746817348,13175.090942849994,24373.898680080005,53380.19017560001 2025-05-09,19:02:30.000,129,11106074,4045,0,1746817349,13175.212196429995,27602.858413530004,53380.09235592001 2025-05-09,19:02:31.000,129,11105982,3924,0,1746817350,13175.212196429995,28064.287414200007,53380.07139456001 2025-05-09,19:02:32.000,129,11106132,3605,0,1746817351,13175.19872380999,31754.387133990007,53380.001523360006 2025-05-09,19:02:33.000,129,11106161,4085,0,1746817352,13175.30650477,28064.308561590005,53380.02248472001 2025-05-09,19:02:34.000,129,11106180,3725,0,1746817353,13175.34692263,25296.70733751,53379.931652160005 2025-05-09,19:02:35.000,129,11106045,4125,0,1746817354,13175.40081310999,30370.635865860007,53379.77793552 2025-05-09,19:02:36.000,129,11106183,3965,0,1746817355,13175.46817621,30370.69930803,53379.81985824 2025-05-09,19:02:37.000,129,11106081,4245,0,1746817356,13175.555748239996,30370.840290630003,53379.77793552 2025-05-09,19:02:38.000,129,11106097,3804,0,1746817357,13175.650056580002,27142.014490650006,53379.70806432001 2025-05-09,19:02:39.000,129,11106127,3845,0,1746817358,13175.771310160002,32215.93596987,53379.61024464 2025-05-09,19:02:41.000,129,11106008,3765,0,1746817360,13175.885827429993,33138.55430079,53379.58928328001 2025-05-09,19:02:41.000,129,11106050,3444,0,1746817360,13175.939717909998,29909.714402550002,53379.5613348 2025-05-09,19:02:42.000,129,11106094,3725,0,1746817361,13176.040762559998,31754.718443100006,53379.49146360001 2025-05-09,19:02:43.000,129,11106144,3924,0,1746817362,13176.202433999999,30832.212898259997,53379.43556664 2025-05-09,19:02:44.000,129,11106042,3645,0,1746817363,13176.168752449994,28525.82920095,53379.34473408 2025-05-09,19:02:45.000,129,11106042,3605,0,1746817364,13176.26306079,33599.79297495,53379.32377272001 2025-05-09,19:02:46.000,129,11106071,4125,0,1746817365,13176.41799591999,26219.64992841,53379.22595304 2025-05-09,19:02:47.000,129,11106128,3804,0,1746817366,13176.552722119995,30371.087010179996,53379.17005608 2025-05-09,19:02:48.000,129,11106136,3804,0,1746817367,13176.52577688,22990.718391479997,53379.163068960006 2025-05-09,19:02:49.000,129,11106049,4285,0,1746817368,13176.6066126,23913.238034580005,53379.05826216 2025-05-09,19:02:50.000,129,11106044,3525,0,1746817369,13176.768284040001,29909.813090370008,53379.08621064001 2025-05-09,19:02:51.000,129,11106096,3645,0,1746817370,13176.748075110001,29909.622763859996,53378.974416720004 2025-05-09,19:02:52.000,129,11106020,3765,0,1746817371,13176.673975699996,22529.261194289997,53378.96742960001 2025-05-09,19:02:53.000,129,11106032,2925,0,1746817372,13176.835647139997,26219.269275390005,53378.995378080006 2025-05-09,19:02:54.000,129,11106078,3845,0,1746817373,13176.822174519992,28525.50494097,53378.932494 2025-05-09,19:02:55.000,129,11106063,3485,0,1746817374,13176.828910830001,29448.073927980004,53378.90454552 2025-05-09,19:02:56.000,129,11106018,4045,0,1746817375,13176.842383449992,30831.69126264,53378.81371296 2025-05-09,19:02:57.000,129,11106087,4405,0,1746817376,13176.936691789997,31754.267298780003,53378.74384176 2025-05-09,19:02:58.000,129,11106008,3645,0,1746817377,13176.896273929997,26680.254180870004,53378.74384176 2025-05-09,19:02:59.000,129,11106015,3525,0,1746817378,13177.017527509997,29447.756717130003,53378.757816000005 2025-05-09,19:03:01.000,129,11106110,2764,0,1746817380,13177.004054889992,33137.65906128001,53378.69493192 2025-05-09,19:03:01.000,129,11106110,3205,0,1746817380,13176.950164410002,27602.386121820004,53378.70191904001 2025-05-09,19:03:02.000,129,11106110,4165,0,1746817381,13177.051209060002,23451.02658048,53378.55518952 2025-05-09,19:03:03.000,129,11106115,4365,0,1746817382,13177.165726329993,24834.75670122,53378.63204784001 2025-05-09,19:03:04.000,129,11106040,3924,0,1746817383,13177.111835850003,28063.385125560002,53378.66698344 2025-05-09,19:03:05.000,129,11106045,3965,0,1746817384,13177.091626920002,25756.811101739993,53378.5482024 2025-05-09,19:03:06.000,129,11106074,3804,0,1746817385,13177.010791200002,30369.26128551,53378.590125120005 2025-05-09,19:03:07.000,129,11106114,3885,0,1746817386,13177.004054889992,29907.839333969998,53378.49929256 2025-05-09,19:03:08.000,129,11106065,4125,0,1746817387,13177.057945369997,27601.378096229993,53378.45736984 2025-05-09,19:03:09.000,129,11106099,4125,0,1746817388,13177.017527509997,29907.529172249997,53378.40147288 2025-05-09,19:03:10.000,129,11106081,3525,0,1746817389,13176.929955480002,31752.244198469998,53378.36653728001 2025-05-09,19:03:11.000,129,11106145,3885,0,1746817390,13177.057945369997,28523.27741589,53378.31762744001 2025-05-09,19:03:12.000,129,11106173,3885,0,1746817391,13177.064681679993,25755.570454860004,53378.35955016 2025-05-09,19:03:13.000,129,11106075,4045,0,1746817392,13176.963637029992,26677.864525800003,53378.31762744001 2025-05-09,19:03:14.000,129,11106175,4125,0,1746817393,13176.903010239992,25755.105212280003,53378.22679488001 2025-05-09,19:03:15.000,129,11106161,3965,0,1746817394,13176.990582270002,32212.39730661,53378.268717599996 2025-05-09,19:03:16.000,129,11106054,3845,0,1746817395,13176.956900719997,32212.270422269998,53378.22679488001 2025-05-09,19:03:17.000,129,11106084,3804,0,1746817396,13176.822174519992,27138.348943050005,53378.18487216 2025-05-09,19:03:18.000,129,11106088,3924,0,1746817397,13176.788492970001,28060.586620949995,53378.19884640001 2025-05-09,19:03:19.000,129,11106071,4325,0,1746817398,13176.929955480002,29905.491973680008,53378.03115552001 2025-05-09,19:03:21.000,129,11106048,3924,0,1746817400,13176.929955480002,27138.024683070005,53378.04512976 2025-05-09,19:03:21.000,129,11106112,3725,0,1746817400,13176.822174519992,29444.041825620006,53377.919361600005 2025-05-09,19:03:22.000,129,11106052,3325,0,1746817401,13176.923219169992,30827.630963760006,53377.94731008 2025-05-09,19:03:23.000,129,11106066,3885,0,1746817402,13177.051209060002,26676.560436750005,53377.85647752 2025-05-09,19:03:24.000,129,11106080,3845,0,1746817403,13176.876064999997,29443.929039540002,53377.91237448001 2025-05-09,19:03:25.000,129,11106140,3885,0,1746817404,13176.734602489996,32211.4315758,53377.92634872 2025-05-09,19:03:26.000,129,11106170,3965,0,1746817405,13176.781756659992,29905.160664569994,53377.8494904 2025-05-09,19:03:27.000,129,11106135,4405,0,1746817406,13176.707657250001,24831.542297940003,53377.8494904 2025-05-09,19:03:28.000,129,11106008,3885,0,1746817407,13176.49883163999,35901.270477779995,53377.87743888 2025-05-09,19:03:29.000,129,11106170,3804,0,1746817408,13176.55945842999,25292.682284280003,53377.87743888 2025-05-09,19:03:31.000,129,11105995,3725,0,1746817410,13176.593139979996,35901.3691656,53377.80756768 2025-05-09,19:03:31.000,129,11106099,4045,0,1746817410,13176.53924949999,32211.45272319,53377.83551616 2025-05-09,19:03:32.000,129,11106126,4165,0,1746817411,13176.42473223,30827.771946359993,53377.765644959996 2025-05-09,19:03:33.000,129,11106077,3965,0,1746817412,13176.431468539995,29905.26640152,53377.79359344001 2025-05-09,19:03:34.000,129,11106075,4125,0,1746817413,13176.51904056999,28521.571526429994,53377.85647752 2025-05-09,19:03:35.000,129,11106072,3845,0,1746817414,13176.532513189995,28982.82429885,53377.81455480001 2025-05-09,19:03:36.000,129,11106053,4445,0,1746817415,13176.32368758,27599.24220984,53377.73769648 2025-05-09,19:03:37.000,129,11106152,3525,0,1746817416,13176.19569768999,27599.129423759994,53377.83551616 2025-05-09,19:03:38.000,129,11106171,4004,0,1746817417,13176.35736912999,32211.60780405,53377.800580560004 2025-05-09,19:03:39.000,129,11106063,3765,0,1746817418,13176.269797099994,31750.439621190002,53377.90538736 2025-05-09,19:03:41.000,129,11106124,3845,0,1746817420,13176.081180419998,31750.510112489996,53377.89141312001 2025-05-09,19:03:41.000,129,11106061,3885,0,1746817420,13176.081180419998,29905.632956279995,53377.80756768 2025-05-09,19:03:42.000,129,11106012,3645,0,1746817421,13176.114861969989,31750.658144219997,53377.85647752 2025-05-09,19:03:43.000,129,11106092,3565,0,1746817422,13176.027289939993,29444.42952777,53377.86346464001 2025-05-09,19:03:44.000,129,11106028,4004,0,1746817423,13175.872354810002,27599.453683739994,53377.884426 2025-05-09,19:03:45.000,129,11106057,4285,0,1746817424,13175.939717909998,26677.08207237,53378.04512976 2025-05-09,19:03:46.000,129,11106110,3725,0,1746817425,13175.986872079993,26677.138465409997,53378.0241684 2025-05-09,19:03:47.000,129,11106044,3885,0,1746817426,13175.845409569993,29444.44362603,53377.989232800006 2025-05-09,19:03:48.000,129,11106054,3685,0,1746817427,13175.838673259997,32212.10124315,53378.087052480005 2025-05-09,19:03:49.000,129,11106062,4004,0,1746817428,13175.710683370002,30828.371122409997,53378.05910400001 2025-05-09,19:03:50.000,129,11106102,3965,0,1746817429,13175.636583959997,30367.217037809998,53378.101026719996 2025-05-09,19:03:51.000,129,11106053,4085,0,1746817430,13175.757837539997,27138.461729129995,53378.135962320004 2025-05-09,19:03:52.000,129,11106119,4245,0,1746817431,13175.656792889997,34518.56248089,53378.17089792 2025-05-09,19:03:53.000,129,11105920,3565,0,1746817432,13175.549011930001,28061.235140909994,53378.1639108 2025-05-09,19:03:54.000,129,11106083,4245,0,1746817433,13175.528803000001,31751.172730709994,53378.135962320004 2025-05-09,19:03:55.000,129,11106092,3845,0,1746817434,13175.555748239996,34057.53528063001,53378.254743360005 2025-05-09,19:03:56.000,129,11106128,3804,0,1746817435,13175.46817621,26216.379132090005,53378.303653200004 2025-05-09,19:03:57.000,129,11106092,3845,0,1746817436,13175.474912519996,29445.37411119,53378.28967896 2025-05-09,19:03:58.000,129,11106053,4045,0,1746817437,13175.46817621,25755.436521390002,53378.422434240005 2025-05-09,19:03:59.000,129,11106061,4325,0,1746817438,13175.40081310999,30367.914901680007,53378.35955016 2025-05-09,19:04:01.000,129,11106010,4004,0,1746817440,13175.29976845999,32213.04582657,53378.45736984 2025-05-09,19:04:01.000,129,11106173,4285,0,1746817440,13175.441230969991,32213.179760040002,53378.39448576001 2025-05-09,19:04:02.000,129,11106033,4285,0,1746817441,13175.36039524999,28984.445598749997,53378.58313800001 2025-05-09,19:04:03.000,129,11106139,4285,0,1746817442,13175.191987499995,26678.294522729993,53378.52025392 2025-05-09,19:04:04.000,129,11106103,4325,0,1746817443,13175.26608691,26678.505996630003,53378.67397056 2025-05-09,19:04:05.000,129,11106023,4445,0,1746817444,13175.28629584,33136.087105290004,53378.62506072 2025-05-09,19:04:06.000,129,11105998,3365,0,1746817445,13175.28629584,30830.006520569994,53378.66698344 2025-05-09,19:04:07.000,129,11106080,3485,0,1746817446,13175.212196429995,30829.992422309995,53378.64602208 2025-05-09,19:04:08.000,129,11106049,3804,0,1746817447,13175.20546012,26217.584533319998,53378.68095768001 2025-05-09,19:04:09.000,129,11106146,3405,0,1746817448,13175.15830594999,28062.75070386,53378.72986752001 2025-05-09,19:04:10.000,129,11106081,4325,0,1746817449,13175.06399761,28985.51706651,53378.77877736001 2025-05-09,19:04:11.000,129,11106064,3605,0,1746817450,13175.03705236999,32214.371063009996,53378.85563568 2025-05-09,19:04:12.000,129,11106125,4085,0,1746817451,13175.1246244,34982.204908379994,53378.827687200006 2025-05-09,19:04:13.000,129,11106137,4125,0,1746817452,13175.06399761,32214.681224729997,53378.939481119996 2025-05-09,19:04:14.000,129,11106070,3885,0,1746817453,13174.956216649989,28063.321683389993,53378.89755840001 2025-05-09,19:04:15.000,129,11105999,4245,0,1746817454,13175.070733919994,28986.02460387,53378.974416720004 2025-05-09,19:04:16.000,129,11106059,4125,0,1746817455,13175.090942849994,28986.200832119997,53378.96044248 2025-05-09,19:04:17.000,129,11106126,3845,0,1746817456,13174.801281519998,30369.987345899994,53378.96742960001 2025-05-09,19:04:18.000,129,11106034,3965,0,1746817457,13174.801281519998,31292.577480299995,53378.932494 2025-05-09,19:04:19.000,129,11106100,3605,0,1746817458,13174.956216649989,28986.426404280006,53379.08621064001 2025-05-09,19:04:21.000,129,11105946,3485,0,1746817460,13174.686764249993,30370.325704140007,53379.05826216 2025-05-09,19:04:21.000,129,11106028,3725,0,1746817460,13174.626137459993,25296.446519699995,53379.17005608 2025-05-09,19:04:22.000,129,11106091,4045,0,1746817461,13174.653082700002,26680.247131740005,53379.12813336 2025-05-09,19:04:23.000,129,11106053,4365,0,1746817462,13174.450993400002,29447.925896250003,53379.2469144 2025-05-09,19:04:24.000,129,11106186,3765,0,1746817463,13174.349948750001,28525.462646190004,53379.28883712 2025-05-09,19:04:25.000,129,11105939,4125,0,1746817464,13174.356685059996,32215.809085529996,53379.3167856 2025-05-09,19:04:26.000,129,11105938,3845,0,1746817465,13174.10744159,28987.060825980006,53379.23992728 2025-05-09,19:04:27.000,129,11105991,4365,0,1746817466,13174.12765052,28064.428396799995,53379.32377272001 2025-05-09,19:04:28.000,129,11106048,3804,0,1746817467,13173.99966062999,30370.903732799998,53379.35172120001 2025-05-09,19:04:29.000,129,11106065,4525,0,1746817468,13173.972715389995,29448.510974040008,53379.28185000001 2025-05-09,19:04:31.000,129,11106091,4045,0,1746817470,13173.83798918999,30371.143403220005,53379.33774696 2025-05-09,19:04:31.000,129,11106141,4125,0,1746817470,13173.642636199998,28064.872491989998,53379.309798480004 2025-05-09,19:04:32.000,129,11106109,4485,0,1746817471,13173.622427269998,29909.939974709996,53379.32377272001 2025-05-09,19:04:33.000,129,11106001,4245,0,1746817472,13173.514646309988,31293.691242839996,53379.2469144 2025-05-09,19:04:34.000,129,11106187,4365,0,1746817473,13173.339502249997,33138.68823426,53379.26787576 2025-05-09,19:04:35.000,129,11106049,4205,0,1746817474,13173.211512360002,31754.78188527,53379.309798480004 2025-05-09,19:04:36.000,129,11106063,4045,0,1746817475,13173.083522469991,31293.543211109994,53379.36569544 2025-05-09,19:04:37.000,129,11106102,3765,0,1746817476,13173.103731399991,28064.661018090002,53379.25390152001 2025-05-09,19:04:38.000,129,11106100,3645,0,1746817477,13172.955532579996,27142.007441520007,53379.28883712 2025-05-09,19:04:39.000,129,11106128,3565,0,1746817478,13172.86122423999,30370.86143802,53379.29582424 2025-05-09,19:04:41.000,129,11106216,3765,0,1746817480,13172.63892600999,30832.19175087,53379.11415912001 2025-05-09,19:04:41.000,129,11106112,3325,0,1746817480,13172.443573019998,29448.348844049993,53379.10018488 2025-05-09,19:04:42.000,129,11106143,3924,0,1746817481,13172.315583129988,35444.768818979996,53379.05127504 2025-05-09,19:04:43.000,129,11106174,3405,0,1746817482,13172.221274789998,28525.801004430003,53379.06524928001 2025-05-09,19:04:44.000,129,11106084,3685,0,1746817483,13171.965295009992,28986.997383809998,53379.01633944001 2025-05-09,19:04:45.000,129,11106039,4165,0,1746817484,13171.81035988,29909.608665599997,53378.84166144 2025-05-09,19:04:46.000,129,11106037,4125,0,1746817485,13171.70257891999,28525.82215182,53378.96742960001 2025-05-09,19:04:47.000,129,11106151,4285,0,1746817486,13171.46680807,29909.439486479998,53378.86960992001 2025-05-09,19:04:48.000,129,11106042,3645,0,1746817487,13171.291664009994,28525.582481399993,53378.89755840001 2025-05-09,19:04:49.000,129,11106029,3965,0,1746817488,13171.311872939994,32215.858429440006,53378.8626228 2025-05-09,19:04:50.000,129,11106112,3765,0,1746817489,13171.136728879988,29448.200812320007,53378.77877736001 2025-05-09,19:04:51.000,129,11106128,3965,0,1746817490,13170.880749099997,33599.49691149,53378.69493192 2025-05-09,19:04:52.000,129,11106085,4205,0,1746817491,13170.840331239997,29909.136373889996,53378.68095768001 2025-05-09,19:04:53.000,129,11106089,4165,0,1746817492,13170.799913379997,29909.277356489998,53378.63204784001 2025-05-09,19:04:54.000,129,11106105,4085,0,1746817493,13170.604560389991,26680.30352478,53378.57615088 2025-05-09,19:04:55.000,129,11106087,4085,0,1746817494,13170.54393359999,29908.91785086,53378.49929256 2025-05-09,19:04:56.000,129,11105995,4165,0,1746817495,13170.42941633,28525.02560013,53378.604099359996 2025-05-09,19:04:57.000,129,11105980,3645,0,1746817496,13170.254272269995,28063.645943370007,53378.422434240005 2025-05-09,19:04:58.000,129,11106055,4125,0,1746817497,13170.099337139989,24834.714406440005,53378.373524400005 2025-05-09,19:04:59.000,129,11106089,4125,0,1746817498,13170.099337139989,30831.028644420003,53378.303653200004 2025-05-09,19:05:01.000,129,11106096,3485,0,1746817500,13169.910720459993,31753.428452310007,53378.28269184 2025-05-09,19:05:01.000,129,11106011,4085,0,1746817500,13169.688422229992,28524.503964510004,53378.12198808 2025-05-09,19:05:02.000,129,11105850,3845,0,1746817501,13169.661476989997,26217.88059678,53378.11500096 2025-05-09,19:05:03.000,129,11105934,3845,0,1746817502,13169.688422229992,30830.4365175,53378.05910400001 2025-05-09,19:05:04.000,129,11106058,3765,0,1746817503,13169.499805549996,31752.86452191,53377.90538736 2025-05-09,19:05:05.000,129,11106104,3965,0,1746817504,13169.338134109996,31291.379128200002,53377.82852904 2025-05-09,19:05:06.000,129,11105913,4325,0,1746817505,13169.3313978,29907.564417899994,53377.82852904 2025-05-09,19:05:07.000,129,11105991,4285,0,1746817506,13169.22361683999,31752.505016280003,53377.64686392001 2025-05-09,19:05:08.000,129,11106046,3804,0,1746817507,13169.216880529995,28062.370050840007,53377.66083816 2025-05-09,19:05:09.000,129,11106032,3765,0,1746817508,13169.136044809995,26678.618782710008,53377.57699272001 2025-05-09,19:05:10.000,129,11106042,3565,0,1746817509,13168.98110967999,32213.496970890003,53377.40930184001 2025-05-09,19:05:11.000,129,11106071,3765,0,1746817510,13168.954164439994,34058.40937275,53377.34641776 2025-05-09,19:05:12.000,129,11106091,3804,0,1746817511,13168.873328719994,29907.113273580006,53377.38135336 2025-05-09,19:05:13.000,129,11106054,3325,0,1746817512,13168.745338829998,30829.47078669,53377.22064960001 2025-05-09,19:05:14.000,129,11106031,3924,0,1746817513,13168.617348940003,29445.656076390005,53377.08789432 2025-05-09,19:05:15.000,129,11106180,3565,0,1746817514,13168.462413809997,26216.696342940006,53377.031997360005 2025-05-09,19:05:16.000,129,11106062,3605,0,1746817515,13168.489359049992,29445.38820945,53376.82937088 2025-05-09,19:05:17.000,129,11106068,3605,0,1746817516,13168.314214990001,25755.28848966,53376.745525440005 2025-05-09,19:05:18.000,129,11106073,4245,0,1746817517,13168.098653069996,30828.942101940003,53376.71058984 2025-05-09,19:05:19.000,129,11106139,4004,0,1746817518,13167.93024532,29445.014605560005,53376.56386032 2025-05-09,19:05:21.000,129,11106178,3645,0,1746817520,13167.94371793999,28061.15055135,53376.59180880001 2025-05-09,19:05:21.000,129,11106080,3765,0,1746817520,13167.815728049995,28061.17169874,53376.49398912 2025-05-09,19:05:22.000,129,11106056,3845,0,1746817521,13167.593429819994,28522.121358570002,53376.42411792001 2025-05-09,19:05:23.000,129,11106049,4325,0,1746817522,13167.620375059989,30828.244238069994,53376.312324000006 2025-05-09,19:05:24.000,129,11106007,4205,0,1746817523,13167.566484579998,30366.956220000007,53376.22847856 2025-05-09,19:05:25.000,129,11106125,4445,0,1746817524,13167.310504799992,30828.089157209994,53376.144633120006 2025-05-09,19:05:26.000,129,11106093,4365,0,1746817525,13167.209460149992,33595.302679140004,53376.09572328001 2025-05-09,19:05:27.000,129,11106074,3645,0,1746817526,13167.182514909997,24831.612789239996,53376.00489072 2025-05-09,19:05:28.000,129,11106069,4085,0,1746817527,13167.142097049997,30366.526223070003,53375.84418696 2025-05-09,19:05:29.000,129,11106076,3765,0,1746817528,13167.007370849991,26676.426503280003,53375.78130288001 2025-05-09,19:05:30.000,129,11106085,4045,0,1746817529,13166.82549047999,31749.925034700005,53375.65553472 2025-05-09,19:05:31.000,129,11106022,3924,0,1746817530,13166.64361010999,31288.622918370005,53375.59963776 2025-05-09,19:05:32.000,129,11106057,4165,0,1746817531,13166.62340117999,26676.017653739997,53375.60662488 2025-05-09,19:05:33.000,129,11105996,3924,0,1746817532,13166.636873799995,29443.47084609,53375.50181808 2025-05-09,19:05:34.000,129,11106052,3685,0,1746817533,13166.374157709994,28982.225122799995,53375.41098552 2025-05-09,19:05:35.000,129,11106100,3804,0,1746817534,13166.185541029998,33133.196961990005,53375.285217360004 2025-05-09,19:05:36.000,129,11106145,4325,0,1746817535,13166.124914239997,28981.99250151,53375.25028176001 2025-05-09,19:05:37.000,129,11106041,4085,0,1746817536,13166.050814829992,24369.662152949997,53375.1943848 2025-05-09,19:05:38.000,129,11106035,4045,0,1746817537,13165.801571359996,31288.115381010008,53375.0546424 2025-05-09,19:05:39.000,129,11106110,3965,0,1746817538,13165.63316361,30826.827362940006,53375.0546424 2025-05-09,19:05:41.000,129,11106078,3725,0,1746817540,13165.55232789,30365.60278704,53374.949835600004 2025-05-09,19:05:41.000,129,11106070,3645,0,1746817540,13165.40412906999,28981.929059340007,53374.8799644 2025-05-09,19:05:42.000,129,11106138,3605,0,1746817541,13165.222248699989,23447.02267464,53374.74720912001 2025-05-09,19:05:43.000,129,11106015,4004,0,1746817542,13165.222248699989,31749.18487605,53374.82406744001 2025-05-09,19:05:44.000,129,11106137,3725,0,1746817543,13165.060577259988,32671.704519150007,53374.62842808001 2025-05-09,19:05:45.000,129,11105959,3804,0,1746817544,13164.851751649992,23908.282496190004,53374.57253112 2025-05-09,19:05:46.000,129,11105929,3645,0,1746817545,13164.831542719992,32210.557483679993,53374.55156976 2025-05-09,19:05:47.000,129,11106029,4245,0,1746817546,13164.804597479997,31749.262416480007,53374.516634160005 2025-05-09,19:05:48.000,129,11106088,3725,0,1746817547,13164.636189730001,25753.089161099997,53374.446762960004 2025-05-09,19:05:49.000,129,11106024,3804,0,1746817548,13164.521672459996,29443.019701769997,53374.31400768 2025-05-09,19:05:51.000,129,11106132,3924,0,1746817550,13164.595771870001,28981.67529066,53374.26509784 2025-05-09,19:05:51.000,129,11106004,3885,0,1746817550,13164.541881389996,34516.66626492,53374.16727816 2025-05-09,19:05:52.000,129,11106065,4285,0,1746817551,13164.521672459996,29904.29362158,53374.16029104 2025-05-09,19:05:53.000,129,11106000,3885,0,1746817552,13164.380209949995,30365.525246610006,53374.02753576 2025-05-09,19:05:54.000,129,11106019,4325,0,1746817553,13164.440836739996,25753.07506284,53374.02753576 2025-05-09,19:05:55.000,129,11105939,4325,0,1746817554,13164.487990909991,30826.841461200005,53373.95766456001 2025-05-09,19:05:56.000,129,11106074,3765,0,1746817555,13164.36673732999,30365.623934429997,53373.85285776 2025-05-09,19:05:57.000,129,11105992,3645,0,1746817556,13164.26569267999,30826.933099889997,53373.81792216001 2025-05-09,19:05:58.000,129,11106006,3804,0,1746817557,13164.339792089995,30826.855559460004,53373.8318964 2025-05-09,19:05:59.000,129,11106068,3845,0,1746817558,13164.400418879995,31288.101282749994,53373.78997368001 2025-05-09,19:06:00.000,129,11106067,4445,0,1746817559,13164.400418879995,26214.609800460006,53373.608308560004 2025-05-09,19:06:01.000,129,11106060,3325,0,1746817560,13164.35326471,32672.155663469995,53373.61529568 2025-05-09,19:06:02.000,129,11105994,4125,0,1746817561,13164.400418879995,23447.558408519995,53373.59433432 2025-05-09,19:06:03.000,129,11106020,3965,0,1746817562,13164.38694625999,29905.061976750003,53373.53843736 2025-05-09,19:06:04.000,129,11106047,4565,0,1746817563,13164.521672459996,30366.272454389997,53373.45459192001 2025-05-09,19:06:05.000,129,11105989,4125,0,1746817564,13164.582299249996,32211.346986239994,53373.42664344 2025-05-09,19:06:06.000,129,11106039,4325,0,1746817565,13164.629453419991,28521.409396439994,53373.43363056001 2025-05-09,19:06:07.000,129,11106083,4205,0,1746817566,13164.804597479997,28060.339901400002,53373.48254040001 2025-05-09,19:06:08.000,129,11106090,3085,0,1746817567,13164.966268919998,26676.736665000004,53373.34978512 2025-05-09,19:06:09.000,129,11106147,4045,0,1746817568,13165.080786189988,31750.439621190002,53373.224016960005 2025-05-09,19:06:11.000,129,11106052,3765,0,1746817570,13165.168358219998,30366.71654958,53373.30087528 2025-05-09,19:06:11.000,129,11106077,3965,0,1746817570,13165.296348109994,28521.874639019996,53373.09824880001 2025-05-09,19:06:12.000,129,11106045,4125,0,1746817571,13165.43107431,26215.751759520004,53373.2030556 2025-05-09,19:06:13.000,129,11106071,4045,0,1746817572,13165.498437409995,28060.664161380002,53373.2030556 2025-05-09,19:06:14.000,129,11105988,3965,0,1746817573,13165.71399933,30366.8857287,53373.21004272 2025-05-09,19:06:15.000,129,11105991,3885,0,1746817574,13165.909352319992,30366.751795229997,53373.21004272 2025-05-09,19:06:16.000,129,11106085,3804,0,1746817575,13166.023869589997,29444.323790819995,53373.15414576 2025-05-09,19:06:17.000,129,11106051,3845,0,1746817576,13166.273113059993,28521.712509029996,53373.21004272 2025-05-09,19:06:18.000,129,11106185,3165,0,1746817577,13166.401102949989,33134.275478879994,53373.18209424 2025-05-09,19:06:19.000,129,11106050,3444,0,1746817578,13166.508883909999,30366.681303930003,53373.18908136 2025-05-09,19:06:21.000,129,11105960,4205,0,1746817580,13166.64361010999,28982.908888410006,53373.18209424 2025-05-09,19:06:21.000,129,11106015,3645,0,1746817580,13166.82549047999,29905.25230326,53373.23799120001 2025-05-09,19:06:22.000,129,11106043,4085,0,1746817581,13166.95348037,28982.619874080003,53373.27991392 2025-05-09,19:06:23.000,129,11106143,4325,0,1746817582,13167.034316090001,32672.656151699994,53373.175107120005 2025-05-09,19:06:24.000,129,11105962,3605,0,1746817583,13167.135360740001,31288.85553966,53373.25196544 2025-05-09,19:06:25.000,129,11106114,3765,0,1746817584,13167.290295869992,24831.521150550005,53373.25895256 2025-05-09,19:06:26.000,129,11106088,3605,0,1746817585,13167.404813139998,28982.873642759994,53373.18908136 2025-05-09,19:06:27.000,129,11106086,3804,0,1746817586,13167.411549449993,31750.425522930003,53373.224016960005 2025-05-09,19:06:28.000,129,11106027,4205,0,1746817587,13167.559748269989,34056.83741676,53373.33581088001 2025-05-09,19:06:29.000,129,11106088,3565,0,1746817588,13167.707947089999,30828.244238069994,53373.32882376 2025-05-09,19:06:31.000,129,11105994,3765,0,1746817590,13167.78204649999,31750.848470729994,53373.37074648 2025-05-09,19:06:31.000,129,11106057,3965,0,1746817590,13167.82246435999,29444.845426440006,53373.342798000005 2025-05-09,19:06:32.000,129,11106003,4125,0,1746817591,13167.896563769995,27600.081056309995,53373.45459192001 2025-05-09,19:06:33.000,129,11106096,3645,0,1746817592,13167.91003639,29906.3660658,53373.4476048 2025-05-09,19:06:34.000,129,11106093,4085,0,1746817593,13168.11212569,29906.52114666,53373.52446312 2025-05-09,19:06:35.000,129,11106067,4205,0,1746817594,13168.267060819991,28984.311665279994,53373.53843736 2025-05-09,19:06:36.000,129,11106106,3765,0,1746817595,13168.327687609992,30829.47783582,53373.57337296001 2025-05-09,19:06:37.000,129,11105978,3804,0,1746817596,13168.408523329992,30368.47178295,53373.48952752 2025-05-09,19:06:38.000,129,11106107,4325,0,1746817597,13168.597140010002,27600.955148430003,53373.64324416 2025-05-09,19:06:39.000,129,11106054,3845,0,1746817598,13168.745338829998,30829.914881880002,53373.60132144001 2025-05-09,19:06:40.000,129,11106067,4245,0,1746817599,13168.799229309989,30368.78194467,53373.70612824 2025-05-09,19:06:41.000,129,11106090,4004,0,1746817600,13168.933955509994,30830.09111013,53373.727089600005 2025-05-09,19:06:42.000,129,11106110,3885,0,1746817601,13169.035000159995,28062.800047769997,53373.71311536 2025-05-09,19:06:43.000,129,11106088,3645,0,1746817602,13169.136044809995,25295.42439585,53373.775999440004 2025-05-09,19:06:44.000,129,11105930,3924,0,1746817603,13169.156253739995,30830.697335310004,53373.72010248001 2025-05-09,19:06:45.000,129,11105898,3685,0,1746817604,13169.237089459995,31292.05584468,53373.796960800006 2025-05-09,19:06:46.000,129,11105857,4325,0,1746817605,13169.378551969996,26218.317642840004,53373.82490928 2025-05-09,19:06:47.000,129,11106054,3525,0,1746817606,13169.425706139991,27140.96417028,53373.95766456001 2025-05-09,19:06:48.000,129,11106205,3845,0,1746817607,13169.493069240001,28063.519059030004,53374.04151 2025-05-09,19:06:49.000,129,11106164,3285,0,1746817608,13169.493069240001,28524.919863179995,53374.02753576 2025-05-09,19:06:51.000,129,11106040,4165,0,1746817610,13169.594113890002,32215.12531992,53374.02753576 2025-05-09,19:06:51.000,129,11105988,3725,0,1746817610,13169.486332929991,30370.050788070002,53374.09041984 2025-05-09,19:06:52.000,129,11106055,4325,0,1746817611,13169.418969829996,26679.958117410002,53374.09740696 2025-05-09,19:06:53.000,129,11106104,3765,0,1746817612,13169.520014479996,23912.568367230007,53374.1463168 2025-05-09,19:06:54.000,129,11106041,3725,0,1746817613,13169.533487100001,29909.129324759997,53374.1463168 2025-05-09,19:06:55.000,129,11106022,3645,0,1746817614,13169.466123999991,30370.487834130006,53374.23714936 2025-05-09,19:06:56.000,129,11106068,3765,0,1746817615,13169.37181566,29909.312602139995,53374.24413648001 2025-05-09,19:06:57.000,129,11106093,4285,0,1746817616,13169.472860310001,27603.041690910002,53374.22317512001 2025-05-09,19:06:58.000,129,11106038,3924,0,1746817617,13169.378551969996,29448.200812320007,53374.300033440006 2025-05-09,19:06:59.000,129,11106045,4325,0,1746817618,13169.3313978,31293.33878634,53374.38387888 2025-05-09,19:07:00.000,129,11106058,3405,0,1746817619,13169.405497209991,33599.80002408,53374.32099480001 2025-05-09,19:07:01.000,129,11106049,3965,0,1746817620,13169.398760899996,27142.063834560002,53374.33496904 2025-05-09,19:07:02.000,129,11106065,3965,0,1746817621,13169.30445255999,31754.63385354,53374.39086600001 2025-05-09,19:07:03.000,129,11106053,4405,0,1746817622,13169.277507319995,28986.997383809998,53374.46073720001 2025-05-09,19:07:04.000,129,11106076,3804,0,1746817623,13169.277507319995,30370.769799329995,53374.50964704001 2025-05-09,19:07:05.000,129,11106084,3885,0,1746817624,13169.24382576999,32215.78088901,53374.4956728 2025-05-09,19:07:06.000,129,11106015,4285,0,1746817625,13169.23035315,26680.585489980003,53374.48868568001 2025-05-09,19:07:07.000,129,11106098,3765,0,1746817626,13169.18993529,29909.354896920006,53374.4956728 2025-05-09,19:07:08.000,129,11106093,4405,0,1746817627,13169.176462669995,28986.694271219996,53374.50265992 2025-05-09,19:07:09.000,129,11106095,4165,0,1746817628,13169.176462669995,32215.45662903,53374.54458264 2025-05-09,19:07:11.000,129,11106061,4605,0,1746817630,13169.27077101,28525.279368810006,53374.59349248 2025-05-09,19:07:11.000,129,11105967,4125,0,1746817630,13169.196671599995,28525.20887751,53374.5306084 2025-05-09,19:07:12.000,129,11106032,3965,0,1746817631,13169.297716249996,29909.016538680007,53374.6004796 2025-05-09,19:07:13.000,129,11106151,4205,0,1746817632,13169.257298389995,31753.928940540005,53374.614453840004 2025-05-09,19:07:14.000,129,11106044,3804,0,1746817633,13169.344870419991,25757.445523439994,53374.635415200006 2025-05-09,19:07:15.000,129,11105988,3804,0,1746817634,13169.385288279991,25757.332737360004,53374.67733792001 2025-05-09,19:07:16.000,129,11106039,4245,0,1746817635,13169.466123999991,26679.725496119994,53374.75419624001 2025-05-09,19:07:17.000,129,11106090,3325,0,1746817636,13169.432442450001,31292.239122059997,53374.71227352 2025-05-09,19:07:18.000,129,11105964,3285,0,1746817637,13169.540223409997,28063.2300447,53374.782144720004 2025-05-09,19:07:19.000,129,11105985,3924,0,1746817638,13169.621059129997,28062.997423409994,53374.8100932 2025-05-09,19:07:20.000,129,11106008,3924,0,1746817639,13169.728840089992,26217.965186340007,53374.84502880001 2025-05-09,19:07:21.000,129,11106050,3804,0,1746817640,13169.728840089992,32675.433508920003,53374.82406744001 2025-05-09,19:07:22.000,129,11106032,3845,0,1746817641,13169.708631159992,28985.136413490007,53374.93586136 2025-05-09,19:07:23.000,129,11106173,4165,0,1746817642,13169.829884739993,29446.403284169995,53374.94284848001 2025-05-09,19:07:24.000,129,11106064,3845,0,1746817643,13169.937665699988,24372.50295234,53375.10355224 2025-05-09,19:07:25.000,129,11106035,4405,0,1746817644,13169.924193079998,27601.180720589997,53375.11053936001 2025-05-09,19:07:26.000,129,11106120,3765,0,1746817645,13170.005028799998,29907.444582690005,53375.15246208 2025-05-09,19:07:27.000,129,11106025,4205,0,1746817646,13170.018501419989,25294.846367189995,53375.236307520005 2025-05-09,19:07:28.000,129,11106057,4045,0,1746817647,13169.957874629989,27601.053836249994,53375.24329464 2025-05-09,19:07:29.000,129,11106164,4004,0,1746817648,13170.099337139989,29445.902795939997,53375.36207568 2025-05-09,19:07:31.000,129,11106137,4125,0,1746817650,13170.085864519999,26678.357964900002,53375.3341272 2025-05-09,19:07:31.000,129,11106072,3765,0,1746817650,13170.079128209989,28523.326759799995,53375.452908240004 2025-05-09,19:07:32.000,129,11106028,3965,0,1746817651,13170.099337139989,31752.166658040005,53375.473869600006 2025-05-09,19:07:33.000,129,11106035,4365,0,1746817652,13170.099337139989,29445.916894199996,53375.51579232001 2025-05-09,19:07:34.000,129,11106012,3685,0,1746817653,13170.079128209989,32213.405332199996,53375.59265064001 2025-05-09,19:07:35.000,129,11106059,4125,0,1746817654,13170.126282379999,27139.624835580005,53375.68348320001 2025-05-09,19:07:36.000,129,11106078,3885,0,1746817655,13170.079128209989,26217.06994683,53375.68348320001 2025-05-09,19:07:37.000,129,11106153,4245,0,1746817656,13170.072391899994,29907.141470100003,53375.7184188 2025-05-09,19:07:38.000,129,11106062,4004,0,1746817657,13170.166700239999,28523.524135440006,53375.8232256 2025-05-09,19:07:39.000,129,11105973,4365,0,1746817658,13170.274481199995,28984.798055249994,53375.87912256001 2025-05-09,19:07:40.000,129,11106050,3845,0,1746817659,13170.254272269995,32674.99646286,53375.907071040005 2025-05-09,19:07:41.000,129,11106072,3765,0,1746817660,13170.44288894999,33597.61479378,53375.88610968 2025-05-09,19:07:42.000,129,11106027,4205,0,1746817661,13170.658450869996,29907.705400499995,53376.01886496001 2025-05-09,19:07:43.000,129,11106051,4605,0,1746817662,13170.638241939996,31752.836325390002,53376.08174904 2025-05-09,19:07:44.000,129,11106181,4125,0,1746817663,13170.624769319991,38210.551367520005,53376.05380056 2025-05-09,19:07:45.000,129,11106158,4125,0,1746817664,13170.921166959997,28524.257244959997,53376.13764600001 2025-05-09,19:07:46.000,129,11106010,3725,0,1746817665,13171.231037219994,31291.809125130007,53376.27040128 2025-05-09,19:07:47.000,129,11106212,3365,0,1746817666,13171.150201499993,31753.287469710005,53376.32629824 2025-05-09,19:07:48.000,129,11106160,3205,0,1746817667,13171.237773529989,32214.533192999996,53376.312324000006 2025-05-09,19:07:49.000,129,11106067,3885,0,1746817668,13171.42639021,26218.324691970003,53376.49398912 2025-05-09,19:07:51.000,129,11106110,4365,0,1746817670,13171.74973309,32676.194814960007,53376.66168 2025-05-09,19:07:51.000,129,11106083,3525,0,1746817670,13171.776678329996,31292.436497699993,53376.71058984 2025-05-09,19:07:52.000,129,11105988,3605,0,1746817671,13171.776678329996,32215.090074270003,53376.77347392 2025-05-09,19:07:53.000,129,11106086,3845,0,1746817672,13171.951822390001,29908.727524350004,53376.88526784001 2025-05-09,19:07:54.000,129,11105936,3924,0,1746817673,13172.234747410002,32215.188762089994,53376.89924208 2025-05-09,19:07:55.000,129,11105913,4165,0,1746817674,13172.376209919988,30370.135377629995,53377.031997360005 2025-05-09,19:07:56.000,129,11105932,3685,0,1746817675,13172.477254569989,28986.48984645,53377.1158428 2025-05-09,19:07:57.000,129,11106058,3725,0,1746817676,13172.57829921999,26680.063854360007,53377.2555852 2025-05-09,19:07:58.000,129,11106118,3765,0,1746817677,13172.69955279999,29447.756717130003,53377.318469280006 2025-05-09,19:07:59.000,129,11106078,3565,0,1746817678,13172.854487929995,29447.78491365,53377.42327608 2025-05-09,19:08:00.000,129,11106046,3365,0,1746817679,13172.94205995999,30370.431441089997,53377.52109576 2025-05-09,19:08:01.000,129,11106084,3125,0,1746817680,13172.955532579996,30831.69126264,53377.62590256001 2025-05-09,19:08:02.000,129,11106016,3365,0,1746817681,13173.02963199,25757.558309519998,53377.79359344001 2025-05-09,19:08:03.000,129,11106159,4205,0,1746817682,13173.144149259992,28525.18068099,53377.89141312001 2025-05-09,19:08:04.000,129,11106077,3325,0,1746817683,13173.150885570001,29908.967194769997,53377.96128432001 2025-05-09,19:08:05.000,129,11106148,3804,0,1746817684,13173.191303430001,34521.46672245,53377.968271440004 2025-05-09,19:08:06.000,129,11105989,3565,0,1746817685,13173.245193909992,23912.47672854,53378.101026719996 2025-05-09,19:08:07.000,129,11106073,4285,0,1746817686,13173.285611769992,24373.659009659998,53378.14993656001 2025-05-09,19:08:08.000,129,11106153,4325,0,1746817687,13173.460755829998,32676.363994080006,53378.27570472001 2025-05-09,19:08:09.000,129,11106074,3725,0,1746817688,13173.427074279993,28063.751680319998,53378.26173048 2025-05-09,19:08:11.000,129,11106093,3725,0,1746817690,13173.386656419993,33137.525127810004,53378.422434240005 2025-05-09,19:08:11.000,129,11106098,3645,0,1746817690,13173.433810590002,31292.598627690008,53378.39448576001 2025-05-09,19:08:12.000,129,11106149,4125,0,1746817691,13173.548327859993,28986.3136182,53378.44339560001 2025-05-09,19:08:13.000,129,11106092,3645,0,1746817692,13173.669581439994,25296.38307753,53378.52025392 2025-05-09,19:08:14.000,129,11106084,3924,0,1746817693,13173.784098709999,32215.470727289998,53378.64602208 2025-05-09,19:08:15.000,129,11106134,3725,0,1746817694,13173.703262989999,34060.51706262,53378.59711224 2025-05-09,19:08:16.000,129,11106091,4325,0,1746817695,13173.85819811999,31754.337790079997,53378.76480312 2025-05-09,19:08:17.000,129,11105984,3765,0,1746817696,13174.0468148,26219.241078870007,53378.757816000005 2025-05-09,19:08:18.000,129,11106109,4045,0,1746817697,13174.04007848999,22529.162506470006,53378.84864856001 2025-05-09,19:08:19.000,129,11106056,3365,0,1746817698,13174.06028741999,33599.602648440006,53378.82070008001 2025-05-09,19:08:20.000,129,11106071,4365,0,1746817699,13174.20848624,27141.7677711,53378.876597040005 2025-05-09,19:08:21.000,129,11106107,3845,0,1746817700,13174.410575540001,29909.531125170004,53378.876597040005 2025-05-09,19:08:22.000,129,11106299,3765,0,1746817701,13174.498147569997,32215.971215519996,53378.94646824001 2025-05-09,19:08:23.000,129,11106194,3765,0,1746817702,13174.605928529993,31293.515014589997,53378.974416720004 2025-05-09,19:08:24.000,129,11106130,3845,0,1746817703,13174.808017829993,28064.780853300006,53379.11415912001 2025-05-09,19:08:25.000,129,11106001,4004,0,1746817704,13175.003370819999,28987.30754553,53379.03730080001 2025-05-09,19:08:26.000,129,11106109,4365,0,1746817705,13174.969689269994,33138.84331512,53379.163068960006 2025-05-09,19:08:27.000,129,11106135,4125,0,1746817706,13175.111151779995,25297.278317040007,53379.15608184001 2025-05-09,19:08:28.000,129,11106014,4004,0,1746817707,13175.3267137,33138.87151164,53379.14909472 2025-05-09,19:08:29.000,129,11106030,3924,0,1746817708,13175.46817621,34061.42640039,53379.260888640005 2025-05-09,19:08:31.000,129,11106050,3965,0,1746817710,13175.522066689991,31755.056801340004,53379.44954088001 2025-05-09,19:08:31.000,129,11106084,3645,0,1746817710,13175.46817621,28987.46967552,53379.44255376 2025-05-09,19:08:32.000,129,11106065,4165,0,1746817711,13175.589429790001,29448.659005769994,53379.456528 2025-05-09,19:08:33.000,129,11106020,4004,0,1746817712,13175.683738129992,32677.498904010004,53379.5613348 2025-05-09,19:08:34.000,129,11106059,4045,0,1746817713,13175.589429790001,27142.25416107,53379.526399200004 2025-05-09,19:08:35.000,129,11106104,3765,0,1746817714,13175.535539309996,28064.738558519995,53379.7010772 2025-05-09,19:08:36.000,129,11106139,4245,0,1746817715,13175.757837539997,24835.75062855,53379.65915448001 2025-05-09,19:08:37.000,129,11106081,4125,0,1746817716,13175.683738129992,30832.226996519996,53379.79889688 2025-05-09,19:08:38.000,129,11106096,3965,0,1746817717,13175.40081310999,26680.740570840004,53379.89671656 2025-05-09,19:08:39.000,129,11106072,3765,0,1746817718,13175.421022039991,28064.421347669995,53380.04344608001 2025-05-09,19:08:41.000,129,11106144,3845,0,1746817720,13175.508594070001,33138.34282689,53380.0853688 2025-05-09,19:08:41.000,129,11106093,4165,0,1746817720,13175.394076799996,32677.160545770006,53380.12729152 2025-05-09,19:08:42.000,129,11106094,3765,0,1746817721,13175.20546012,27603.189722640003,53380.11331728 2025-05-09,19:08:43.000,129,11106051,4045,0,1746817722,13175.003370819999,31293.33878634,53380.197162720004 2025-05-09,19:08:44.000,129,11106174,3965,0,1746817723,13174.983161889999,29909.474732129995,53380.12729152 2025-05-09,19:08:45.000,129,11106094,3845,0,1746817724,13174.99663450999,32676.998415780006,53380.19017560001 2025-05-09,19:08:46.000,129,11106060,3685,0,1746817725,13174.848435689993,32676.991366650007,53380.18318848 2025-05-09,19:08:47.000,129,11105977,4085,0,1746817726,13174.713709489988,33599.59559931001,53380.23209832 2025-05-09,19:08:48.000,129,11106171,4045,0,1746817727,13174.619401149997,26219.290422780003,53380.34389224 2025-05-09,19:08:49.000,129,11106131,4285,0,1746817728,13174.538565429997,29448.09507537,53380.267033920005 2025-05-09,19:08:51.000,129,11106153,3965,0,1746817730,13174.504883879992,31754.499920069997,53380.24607256 2025-05-09,19:08:51.000,129,11106105,3924,0,1746817730,13174.430784470002,28986.95508903,53380.315943760004 2025-05-09,19:08:52.000,129,11105948,3405,0,1746817731,13174.498147569997,25758.220927739996,53380.34389224 2025-05-09,19:08:53.000,129,11106103,3804,0,1746817732,13174.356685059996,27603.119231339995,53380.35087936 2025-05-09,19:08:54.000,129,11106052,3325,0,1746817733,13174.316267199996,34983.26932701,53380.30196952 2025-05-09,19:08:55.000,129,11106101,3885,0,1746817734,13174.323003509991,28525.66002183,53380.3997892 2025-05-09,19:08:56.000,129,11106119,3845,0,1746817735,13174.18827731,28986.95508903,53380.30895664001 2025-05-09,19:08:57.000,129,11106105,4205,0,1746817736,13174.08049634999,33138.1806969,53380.364853600004 2025-05-09,19:08:58.000,129,11106039,4165,0,1746817737,13173.97945169999,26680.381065210007,53380.37184072 2025-05-09,19:08:59.000,129,11105966,3685,0,1746817738,13174.01986955999,34521.7839333,53380.28799528001 2025-05-09,19:09:00.000,129,11105925,4405,0,1746817739,13173.932297529995,32676.6036645,53380.20414984 2025-05-09,19:09:01.000,129,11105931,4085,0,1746817740,13173.804307639999,29909.07998085,53380.2949824 2025-05-09,19:09:02.000,129,11105886,4045,0,1746817741,13173.79757132999,27602.618743109997,53380.336905120006 2025-05-09,19:09:03.000,129,11105910,3845,0,1746817742,13173.723471919999,33137.70135606,53380.32991800001 2025-05-09,19:09:04.000,129,11106165,4165,0,1746817743,13173.716735609989,27141.147447659998,53380.2949824 2025-05-09,19:09:05.000,129,11106139,3965,0,1746817744,13173.662845129998,26679.795987420002,53380.30196952 2025-05-09,19:09:06.000,129,11106126,3845,0,1746817745,13173.730208229994,34521.17065899,53380.34389224 2025-05-09,19:09:07.000,129,11106180,3765,0,1746817746,13173.689790369994,27602.167598789994,53380.23908544001 2025-05-09,19:09:08.000,129,11106068,3765,0,1746817747,13173.689790369994,27601.95612489,53380.27402104 2025-05-09,19:09:09.000,129,11106101,4285,0,1746817748,13173.736944539989,28985.827228230002,53380.267033920005 2025-05-09,19:09:11.000,129,11106006,3245,0,1746817750,13173.649372509994,30369.240138120003,53380.26004680001 2025-05-09,19:09:11.000,129,11106116,3725,0,1746817750,13173.568536789993,29446.734593279994,53380.2949824 2025-05-09,19:09:12.000,129,11106055,4085,0,1746817751,13173.615690959989,29907.902776140007,53380.23908544001 2025-05-09,19:09:13.000,129,11106021,4285,0,1746817752,13173.696526679989,28524.017574540005,53380.32991800001 2025-05-09,19:09:14.000,129,11106202,3765,0,1746817753,13173.696526679989,34981.46474973,53380.434724800005 2025-05-09,19:09:15.000,129,11106059,4165,0,1746817754,13173.595482029988,29907.536221379996,53380.41376344 2025-05-09,19:09:16.000,129,11106169,4405,0,1746817755,13173.555064169988,31291.372079070003,53380.37882784001 2025-05-09,19:09:17.000,129,11106062,3645,0,1746817756,13173.662845129998,31291.160605170007,53380.42773768001 2025-05-09,19:09:18.000,129,11106050,3685,0,1746817757,13173.568536789993,30368.697355109995,53380.49062176 2025-05-09,19:09:19.000,129,11106061,4165,0,1746817758,13173.319293319997,28062.30660867,53380.56049296 2025-05-09,19:09:21.000,129,11106204,3965,0,1746817760,13173.366447489992,27600.84236235,53380.58145432 2025-05-09,19:09:21.000,129,11106152,3885,0,1746817760,13173.413601660002,31290.991426049994,53380.51158312 2025-05-09,19:09:22.000,129,11106146,3804,0,1746817761,13173.299084389997,34519.73263647,53380.51857024 2025-05-09,19:09:23.000,129,11106150,3845,0,1746817762,13173.070049850001,26678.39321055,53380.52555736001 2025-05-09,19:09:24.000,129,11105977,4125,0,1746817763,13173.076786159996,31290.850443450006,53380.59542856001 2025-05-09,19:09:25.000,129,11106188,4004,0,1746817764,13173.043104609991,28062.102183900002,53380.672286880006 2025-05-09,19:09:26.000,129,11106079,3765,0,1746817765,13172.834278999995,27601.025639729996,53380.66529976001 2025-05-09,19:09:27.000,129,11106239,4085,0,1746817766,13172.74670697,28523.58052848,53380.672286880006 2025-05-09,19:09:28.000,129,11106064,3605,0,1746817767,13172.63892600999,29446.001483760003,53380.58145432 2025-05-09,19:09:29.000,129,11106195,3804,0,1746817768,13172.605244459999,28984.72051482,53380.68626112 2025-05-09,19:09:30.000,129,11106128,4004,0,1746817769,13172.531145049994,29446.241154179996,53380.64433840001 2025-05-09,19:09:31.000,129,11106069,4325,0,1746817770,13172.382946229998,26217.54223854,53380.651325520004 2025-05-09,19:09:32.000,129,11106170,3804,0,1746817771,13172.423364089998,25756.4022522,53380.7840808 2025-05-09,19:09:33.000,129,11106133,4205,0,1746817772,13172.308846819993,28523.947083239997,53380.72818384 2025-05-09,19:09:34.000,129,11106149,4205,0,1746817773,13172.153911690002,28523.982328889993,53380.71420960001 2025-05-09,19:09:35.000,129,11106086,3485,0,1746817774,13172.140439069997,25756.25422047,53380.72818384 2025-05-09,19:09:36.000,129,11106104,3965,0,1746817775,13172.214538480002,26217.584533319998,53380.80504216 2025-05-09,19:09:37.000,129,11106047,4004,0,1746817776,13172.046130729992,25756.381104810003,53380.75613232 2025-05-09,19:09:38.000,129,11106072,3924,0,1746817777,13171.870986670001,29907.437533560005,53380.81202928001 2025-05-09,19:09:39.000,129,11106090,3804,0,1746817778,13172.039394419997,34058.515109700005,53380.81202928001 2025-05-09,19:09:41.000,129,11106338,3845,0,1746817780,13172.012449180002,29907.282452700005,53380.839977760006 2025-05-09,19:09:41.000,129,11106093,4165,0,1746817780,13171.76994202,30829.639965809998,53380.770106560005 2025-05-09,19:09:42.000,129,11106132,3725,0,1746817781,13171.56111640999,30829.576523640004,53380.86093912001 2025-05-09,19:09:43.000,129,11106005,4165,0,1746817782,13171.574589029995,28523.1152859,53380.93081032001 2025-05-09,19:09:44.000,129,11106118,3685,0,1746817783,13171.58132533999,32213.003531790004,53380.9238232 2025-05-09,19:09:45.000,129,11106153,4325,0,1746817784,13171.257982459989,35902.877679419995,53380.87491336 2025-05-09,19:09:46.000,129,11106059,4085,0,1746817785,13171.177146739989,33596.4446382,53380.88190048001 2025-05-09,19:09:47.000,129,11106119,4045,0,1746817786,13171.096311019988,29906.422458839996,53380.86093912001 2025-05-09,19:09:48.000,129,11106148,3885,0,1746817787,13171.089574709993,28522.47381507,53380.867926240004 2025-05-09,19:09:49.000,129,11106119,4565,0,1746817788,13170.988530059993,27600.003515880002,53380.986707280004 2025-05-09,19:09:50.000,129,11106050,3845,0,1746817789,13170.874012790002,25754.858492729996,53381.007668640006 2025-05-09,19:09:51.000,129,11106049,4365,0,1746817790,13170.860540169997,29444.711492970004,53381.02164288 2025-05-09,19:09:52.000,129,11106085,4445,0,1746817791,13170.644978249991,33595.86660954,53381.00068152001 2025-05-09,19:09:53.000,129,11106160,3885,0,1746817792,13170.604560389991,24370.846406790006,53381.07753984001 2025-05-09,19:09:54.000,129,11106121,4125,0,1746817793,13170.638241939996,26215.77995604,53381.154398160004 2025-05-09,19:09:55.000,129,11106076,3924,0,1746817794,13170.53046098,31750.707488130007,53381.1334368 2025-05-09,19:09:56.000,129,11106174,3845,0,1746817795,13170.375525849995,26676.828303689996,53381.11247544 2025-05-09,19:09:57.000,129,11106174,4004,0,1746817796,13170.46983419,30366.681303930003,53381.04260424 2025-05-09,19:09:58.000,129,11106121,3645,0,1746817797,13170.49004312,28060.34695053,53381.14741104001 2025-05-09,19:09:59.000,129,11105960,3485,0,1746817798,13170.34184429999,28521.698410769997,53381.175359520006 2025-05-09,19:10:01.000,129,11106057,4285,0,1746817800,13170.26100857999,37746.50009048999,53381.21728224001 2025-05-09,19:10:01.000,129,11106021,3804,0,1746817800,13170.274481199995,29444.168709959995,53381.18234664 2025-05-09,19:10:02.000,129,11106145,3885,0,1746817801,13170.213854409994,29444.062973010004,53381.21728224001 2025-05-09,19:10:03.000,129,11105911,4325,0,1746817802,13170.126282379999,23447.910865020007,53381.28715344 2025-05-09,19:10:04.000,129,11106188,3645,0,1746817803,13170.092600829994,31750.28454033,53381.18933376 2025-05-09,19:10:05.000,129,11106045,4285,0,1746817804,13170.052182969994,28982.944134060002,53381.25221784 2025-05-09,19:10:06.000,129,11106094,3804,0,1746817805,13170.079128209989,28521.627919470004,53381.21728224001 2025-05-09,19:10:07.000,129,11106125,4165,0,1746817806,13170.18017285999,29905.499022810007,53381.21029512 2025-05-09,19:10:08.000,129,11106126,3765,0,1746817807,13169.978083559989,26215.575531270006,53381.25221784 2025-05-09,19:10:09.000,129,11106097,4205,0,1746817808,13169.755785330002,31289.341929629998,53381.273179200005 2025-05-09,19:10:11.000,129,11106028,3725,0,1746817810,13169.978083559989,28060.593670079994,53381.28715344 2025-05-09,19:10:11.000,129,11106056,3725,0,1746817810,13169.971347249993,30828.279483720005,53381.25221784 2025-05-09,19:10:12.000,129,11106081,4165,0,1746817811,13169.722103779997,25754.682264479998,53381.30112768 2025-05-09,19:10:13.000,129,11106043,4365,0,1746817812,13169.701894849997,30828.364073279998,53381.25920496 2025-05-09,19:10:14.000,129,11106111,4325,0,1746817813,13169.621059129997,29905.943117999996,53381.30112768 2025-05-09,19:10:15.000,129,11106095,4125,0,1746817814,13169.546959719992,28522.227095520007,53381.28016632 2025-05-09,19:10:16.000,129,11106211,4325,0,1746817815,13169.567168649992,27138.504023910005,53381.322089040004 2025-05-09,19:10:17.000,129,11106103,4285,0,1746817816,13169.39202459,35902.299650760004,53381.33606328001 2025-05-09,19:10:18.000,129,11106016,3725,0,1746817817,13169.21014422,34979.65312332001,53381.322089040004 2025-05-09,19:10:19.000,129,11106026,3685,0,1746817818,13169.21014422,29906.020658430003,53381.2382436 2025-05-09,19:10:21.000,129,11106101,4365,0,1746817820,13169.21014422,31750.92601116,53381.25221784 2025-05-09,19:10:21.000,129,11106098,3525,0,1746817820,13168.974373369994,27138.54631869,53381.28016632 2025-05-09,19:10:22.000,129,11105947,4245,0,1746817821,13168.779020379989,29906.091149729997,53381.25221784 2025-05-09,19:10:23.000,129,11106048,3804,0,1746817822,13168.745338829998,31751.158632449995,53381.0635656 2025-05-09,19:10:24.000,129,11106066,3565,0,1746817823,13168.785756689998,26216.181756449994,53381.12644968001 2025-05-09,19:10:25.000,129,11106143,4004,0,1746817824,13168.671239419993,25293.781948560005,53381.07753984001 2025-05-09,19:10:26.000,129,11106073,4004,0,1746817825,13168.509567979992,30828.80816847,53381.04959136001 2025-05-09,19:10:27.000,129,11106066,3685,0,1746817826,13168.415259640002,31290.096186540002,53380.9936944 2025-05-09,19:10:28.000,129,11106077,4325,0,1746817827,13168.469150119992,30828.857512379996,53380.9238232 2025-05-09,19:10:29.000,129,11106048,3845,0,1746817828,13168.563458459997,29445.169686420006,53380.937797440005 2025-05-09,19:10:30.000,129,11106032,3765,0,1746817829,13168.280533439996,39131.393317680006,53380.867926240004 2025-05-09,19:10:31.000,129,11106115,3804,0,1746817830,13168.078444139996,29445.134440769994,53380.9238232 2025-05-09,19:10:32.000,129,11106328,3365,0,1746817831,13168.118861999996,34057.64806671,53380.7491452 2025-05-09,19:10:33.000,129,11106303,4045,0,1746817832,13168.307478679992,31290.089137410003,53380.81202928001 2025-05-09,19:10:34.000,129,11106062,3245,0,1746817833,13168.13233462,28522.713485490007,53380.79106792001 2025-05-09,19:10:35.000,129,11105923,3685,0,1746817834,13168.03128997,30828.744726300007,53380.77709368 2025-05-09,19:10:36.000,129,11106051,3725,0,1746817835,13167.977399489995,32212.587633119998,53380.700235360004 2025-05-09,19:10:37.000,129,11106054,3924,0,1746817836,13167.99087211,29445.035752950003,53380.63036416 2025-05-09,19:10:38.000,129,11105994,3685,0,1746817837,13168.07170783,29906.281476239994,53380.61638992 2025-05-09,19:10:39.000,129,11106119,4165,0,1746817838,13167.936981629995,24371.311649370007,53380.54651872001 2025-05-09,19:10:41.000,129,11106029,4125,0,1746817840,13167.815728049995,26216.513065560008,53380.58844144 2025-05-09,19:10:41.000,129,11106068,3765,0,1746817840,13167.76857388,34518.872642610004,53380.45568616001 2025-05-09,19:10:42.000,129,11105970,3605,0,1746817841,13167.916772699995,24832.52917614,53380.49062176 2025-05-09,19:10:43.000,129,11106016,3725,0,1746817842,13167.977399489995,23910.150515639994,53380.45568616001 2025-05-09,19:10:44.000,129,11106181,4205,0,1746817843,13167.76857388,31290.187825229994,53380.39280208 2025-05-09,19:10:45.000,129,11106053,4165,0,1746817844,13167.80899174,26677.667150160007,53380.32293088 2025-05-09,19:10:46.000,129,11106080,3685,0,1746817845,13167.86288221999,30829.061937150007,53380.364853600004 2025-05-09,19:10:47.000,129,11106065,4325,0,1746817846,13167.80225542999,29445.113293379996,53380.20414984 2025-05-09,19:10:48.000,129,11106106,3765,0,1746817847,13167.78204649999,30367.654083870002,53380.23209832 2025-05-09,19:10:49.000,129,11106014,3685,0,1746817848,13167.70121077999,32212.686320940003,53380.12729152 2025-05-09,19:10:51.000,129,11106068,3645,0,1746817850,13167.613638749994,33596.416441680005,53380.13427864 2025-05-09,19:10:51.000,129,11106113,4325,0,1746817850,13167.674265539994,27138.912873449997,53380.04344608001 2025-05-09,19:10:52.000,129,11106032,3645,0,1746817851,13167.70121077999,28522.678239839996,53380.09235592001 2025-05-09,19:10:53.000,129,11106107,4325,0,1746817852,13167.579957199989,29906.457704490007,53379.98754912 2025-05-09,19:10:54.000,129,11106032,3645,0,1746817853,13167.600166129989,34057.655115839996,53379.882742320005 2025-05-09,19:10:55.000,129,11106094,3725,0,1746817854,13167.627111369999,28522.64299419,53379.84780672 2025-05-09,19:10:56.000,129,11106054,3885,0,1746817855,13167.654056609994,26216.379132090005,53379.86876808 2025-05-09,19:10:57.000,129,11106119,4205,0,1746817856,13167.86961853,29906.330820150004,53379.812871120004 2025-05-09,19:10:58.000,129,11105998,3725,0,1746817857,13167.84267328999,28061.397270899994,53379.79889688 2025-05-09,19:10:59.000,129,11106037,4125,0,1746817858,13167.78878281,29906.507048400003,53379.75697416001 2025-05-09,19:11:01.000,129,11106071,4365,0,1746817860,13167.99087211,30367.68932952,53379.72203856 2025-05-09,19:11:01.000,129,11106078,3645,0,1746817860,13168.260324509996,28984.001503559994,53379.58928328001 2025-05-09,19:11:02.000,129,11106044,3885,0,1746817861,13168.307478679992,32674.02368292,53379.61024464 2025-05-09,19:11:03.000,129,11106137,4125,0,1746817862,13168.273797130001,28522.889713740005,53379.61723176001 2025-05-09,19:11:04.000,129,11106102,3565,0,1746817863,13168.529776909993,32212.968286140007,53379.58229616 2025-05-09,19:11:05.000,129,11105995,4004,0,1746817864,13168.725129899998,28523.002499819995,53379.65216736 2025-05-09,19:11:06.000,129,11106178,3485,0,1746817865,13168.765547759998,32213.172710910003,53379.65915448001 2025-05-09,19:11:07.000,129,11106089,3765,0,1746817866,13168.846383479999,30829.576523640004,53379.645180240004 2025-05-09,19:11:08.000,129,11106119,3845,0,1746817867,13168.92048288999,29445.895746809998,53379.631206 2025-05-09,19:11:09.000,129,11106120,3725,0,1746817868,13169.08215432999,28062.27136302,53379.645180240004 2025-05-09,19:11:10.000,129,11106071,4325,0,1746817869,13169.378551969996,28984.87559568,53379.60325752 2025-05-09,19:11:11.000,129,11106132,3885,0,1746817870,13169.466123999991,30368.7889938,53379.68011584 2025-05-09,19:11:12.000,129,11106095,4325,0,1746817871,13169.452651380001,32675.207936759994,53379.58928328001 2025-05-09,19:11:13.000,129,11106092,3645,0,1746817872,13169.607586509992,24833.995395179998,53379.60325752 2025-05-09,19:11:14.000,129,11106131,4325,0,1746817873,13170.018501419989,32675.62383543,53379.62421888 2025-05-09,19:11:15.000,129,11106112,3645,0,1746817874,13170.213854409994,25295.43144498,53379.58928328001 2025-05-09,19:11:16.000,129,11106129,3924,0,1746817875,13170.112809759994,28985.791982580005,53379.63819312001 2025-05-09,19:11:17.000,129,11106137,4245,0,1746817876,13170.11954606999,29447.13639369,53379.58229616 2025-05-09,19:11:18.000,129,11105963,4125,0,1746817877,13170.4092074,25757.093066939997,53379.596270400005 2025-05-09,19:11:19.000,129,11106095,4365,0,1746817878,13170.685396109991,25757.170607370004,53379.547360560005 2025-05-09,19:11:21.000,129,11106146,3685,0,1746817880,13170.746022899992,30831.162577890005,53379.75697416001 2025-05-09,19:11:21.000,129,11106107,4045,0,1746817880,13170.6112967,30831.2119218,53379.75697416001 2025-05-09,19:11:22.000,129,11106052,3765,0,1746817881,13170.732550280001,30831.07798833,53379.7709484 2025-05-09,19:11:23.000,129,11106086,3645,0,1746817882,13171.008738989993,26218.641902820003,53379.79190976 2025-05-09,19:11:24.000,129,11106106,4045,0,1746817883,13171.103047329998,34521.39623115001,53379.882742320005 2025-05-09,19:11:25.000,129,11106100,3845,0,1746817884,13171.055893160003,32215.414334250003,53379.88972944 2025-05-09,19:11:26.000,129,11106049,4285,0,1746817885,13171.035684230003,29447.876552340007,53379.93863928 2025-05-09,19:11:27.000,129,11106050,3804,0,1746817886,13171.231037219994,29909.164570409994,53379.85479384001 2025-05-09,19:11:28.000,129,11105994,3845,0,1746817887,13171.372499729994,29448.017534939994,53379.931652160005 2025-05-09,19:11:29.000,129,11106122,3804,0,1746817888,13171.284927699999,27141.817115009995,53380.00851048 2025-05-09,19:11:30.000,129,11105988,4085,0,1746817889,13171.305136629999,31754.60565702,53379.95960064 2025-05-09,19:11:31.000,129,11106051,3965,0,1746817890,13171.433126519994,30370.755701069997,53379.91767792 2025-05-09,19:11:32.000,129,11106026,3645,0,1746817891,13171.473544379995,28525.610677920005,53380.001523360006 2025-05-09,19:11:33.000,129,11106121,4205,0,1746817892,13171.50722593,27602.992347000007,53380.03645896 2025-05-09,19:11:34.000,129,11106025,4004,0,1746817893,13171.554380099995,29448.236057970003,53379.9456264 2025-05-09,19:11:35.000,129,11106232,3804,0,1746817894,13171.70257891999,30832.121259570005,53380.04344608001 2025-05-09,19:11:36.000,129,11105868,3485,0,1746817895,13171.736260469996,23451.858377819997,53380.17620136 2025-05-09,19:11:37.000,129,11106024,3285,0,1746817896,13171.76320570999,33599.53920627,53380.13427864 2025-05-09,19:11:38.000,129,11106042,3605,0,1746817897,13171.81035988,26680.64188302,53380.10633016 2025-05-09,19:11:39.000,129,11106076,3765,0,1746817898,13171.70931523,24835.680137250005,53380.30895664001 2025-05-09,19:11:41.000,129,11105973,3924,0,1746817900,13171.884459289991,28525.941987030004,53380.169214240006 2025-05-09,19:11:41.000,129,11105946,3804,0,1746817900,13171.897931909996,31293.663046319998,53380.25305968 2025-05-09,19:11:42.000,129,11106018,3845,0,1746817901,13172.025921799992,35906.282409210005,53380.27402104 2025-05-09,19:11:43.000,129,11106102,4045,0,1746817902,13172.073075970002,28526.15346093,53380.2251112 2025-05-09,19:11:44.000,129,11106069,4325,0,1746817903,13172.120230139997,26681.078929080002,53380.24607256 2025-05-09,19:11:45.000,129,11106064,3804,0,1746817904,13172.322319439998,29910.186694260003,53380.218124080006 2025-05-09,19:11:46.000,129,11106046,3804,0,1746817905,13172.356000989988,28526.30854179,53380.35786648001 2025-05-09,19:11:47.000,129,11106075,4405,0,1746817906,13172.409891469993,29910.05276079,53380.35786648001 2025-05-09,19:11:48.000,129,11106055,4325,0,1746817907,13172.376209919988,30832.713386489995,53380.483634640004 2025-05-09,19:11:49.000,129,11106025,4165,0,1746817908,13172.376209919988,30832.755681270006,53380.42075056 2025-05-09,19:11:50.000,129,11106140,3165,0,1746817909,13172.436836709989,33600.27936492,53380.46267328 2025-05-09,19:11:51.000,129,11106038,3924,0,1746817910,13172.564826599999,26681.304501239996,53380.47664752001 2025-05-09,19:11:52.000,129,11105993,4325,0,1746817911,13172.551353979994,28065.196751969997,53380.51857024 2025-05-09,19:11:53.000,129,11106052,3845,0,1746817912,13172.470518259994,26220.150416639997,53380.504596000006 2025-05-09,19:11:54.000,129,11105964,3605,0,1746817913,13172.591771839994,32216.690226780003,53380.51857024 2025-05-09,19:11:55.000,129,11106081,4165,0,1746817914,13172.652398629994,30832.875516479995,53380.45568616001 2025-05-09,19:11:56.000,129,11106054,3804,0,1746817915,13172.517672429989,28526.505917429997,53380.61638992 2025-05-09,19:11:57.000,129,11106005,4085,0,1746817916,13172.483990879999,30371.650940580002,53380.63735128 2025-05-09,19:11:58.000,129,11106052,3804,0,1746817917,13172.611980769994,27142.789894949994,53380.52555736001 2025-05-09,19:11:59.000,129,11106144,3804,0,1746817918,13172.713025419995,28987.864426800006,53380.679274 2025-05-09,19:12:01.000,129,11106107,4165,0,1746817920,13172.551353979994,28065.16150632,53380.63735128 2025-05-09,19:12:01.000,129,11106126,3845,0,1746817920,13172.490727189994,22529.811026430005,53380.71420960001 2025-05-09,19:12:02.000,129,11106129,4285,0,1746817921,13172.62545339,29909.947023839995,53380.77709368 2025-05-09,19:12:03.000,129,11105995,4205,0,1746817922,13172.611980769994,28526.238050490007,53380.72818384 2025-05-09,19:12:04.000,129,11106047,4365,0,1746817923,13172.551353979994,28064.99937633,53380.839977760006 2025-05-09,19:12:05.000,129,11106148,3685,0,1746817924,13172.564826599999,30371.411270159995,53380.88190048001 2025-05-09,19:12:06.000,129,11106155,4285,0,1746817925,13172.68608018,34522.855401060006,53380.9238232 2025-05-09,19:12:07.000,129,11106119,4325,0,1746817926,13172.72649804,30371.643891450003,53380.94478456 2025-05-09,19:12:08.000,129,11106137,4165,0,1746817927,13172.74670697,28987.822132019995,53381.01465576 2025-05-09,19:12:09.000,129,11106035,4205,0,1746817928,13172.7669159,29449.025560530004,53381.08452696 2025-05-09,19:12:10.000,129,11106122,4004,0,1746817929,13172.65913493999,27604.1906991,53381.007668640006 2025-05-09,19:12:11.000,129,11105929,3725,0,1746817930,13172.733234349995,27142.789894949994,53381.04260424 2025-05-09,19:12:12.000,129,11106257,3924,0,1746817931,13172.894905789995,26681.57236818,53381.16138528 2025-05-09,19:12:13.000,129,11106049,3725,0,1746817932,13172.92185102999,33600.65296881,53381.2382436 2025-05-09,19:12:14.000,129,11106095,3725,0,1746817933,13172.854487929995,30833.13633429,53381.18933376 2025-05-09,19:12:15.000,129,11105965,4085,0,1746817934,13172.80733376,29910.623740320007,53381.3081148 2025-05-09,19:12:16.000,129,11106155,4165,0,1746817935,13173.043104609991,30371.890610999995,53381.25221784 2025-05-09,19:12:17.000,129,11106003,4205,0,1746817936,13173.164358189992,28987.991311139995,53381.35003752 2025-05-09,19:12:18.000,129,11106134,3885,0,1746817937,13173.305820699992,28526.78788263,53381.39894736 2025-05-09,19:12:19.000,129,11106072,3565,0,1746817938,13173.164358189992,25759.31354289,53381.440870080005 2025-05-09,19:12:21.000,129,11106009,4325,0,1746817940,13173.272139150002,23914.295404079996,53381.510741280006 2025-05-09,19:12:21.000,129,11105866,3725,0,1746817940,13173.501173689998,26220.805985729996,53381.39894736 2025-05-09,19:12:22.000,129,11106099,4285,0,1746817941,13173.548327859993,29449.758670049996,53381.46183144001 2025-05-09,19:12:23.000,129,11106119,4285,0,1746817942,13173.487701069993,27604.698236459997,53381.53170264001 2025-05-09,19:12:24.000,129,11106037,4085,0,1746817943,13173.501173689998,29449.984242210005,53381.510741280006 2025-05-09,19:12:25.000,129,11106074,3485,0,1746817944,13173.696526679989,32678.894631749994,53381.489779920004 2025-05-09,19:12:26.000,129,11106058,3565,0,1746817945,13173.709999299994,29450.04063525,53381.59458672 2025-05-09,19:12:27.000,129,11106053,4365,0,1746817946,13173.689790369994,32679.0003687,53381.59458672 2025-05-09,19:12:28.000,129,11106088,3765,0,1746817947,13173.629163579993,32217.825136710002,53381.61554808 2025-05-09,19:12:29.000,129,11106066,3804,0,1746817948,13173.669581439994,33140.344779809995,53381.63650944 2025-05-09,19:12:31.000,129,11106077,4325,0,1746817949,13173.730208229994,29911.561274609994,53381.6924064 2025-05-09,19:12:31.000,129,11106034,3725,0,1746817950,13173.635899889989,34524.3216201,53381.706380640004 2025-05-09,19:12:32.000,129,11105986,3845,0,1746817951,13173.561800479998,32217.916775399994,53381.6225352 2025-05-09,19:12:33.000,129,11106102,3804,0,1746817952,13173.622427269998,28989.076877159998,53381.657470800004 2025-05-09,19:12:34.000,129,11106077,4125,0,1746817953,13173.689790369994,32218.043659739997,53381.64349656 2025-05-09,19:12:35.000,129,11106093,4004,0,1746817954,13173.683054059999,25298.95600998,53381.79721320001 2025-05-09,19:12:36.000,129,11106113,3965,0,1746817955,13173.528118929993,31756.86137862,53381.66445792 2025-05-09,19:12:37.000,129,11106050,3804,0,1746817956,13173.649372509994,24837.604549740005,53381.727342000006 2025-05-09,19:12:38.000,129,11106138,4004,0,1746817957,13173.635899889989,28066.486742759997,53381.706380640004 2025-05-09,19:12:39.000,129,11106127,4205,0,1746817958,13173.676317749989,28066.43034972,53381.72035488001 2025-05-09,19:12:41.000,129,11106058,3765,0,1746817960,13173.528118929993,27605.170528169998,53381.74830336001 2025-05-09,19:12:41.000,129,11106101,4085,0,1746817960,13173.406865349993,40059.545215649996,53381.74131624 2025-05-09,19:12:42.000,129,11106121,4165,0,1746817961,13173.575273099988,30372.715359210008,53381.825161680004 2025-05-09,19:12:43.000,129,11106056,4045,0,1746817962,13173.615690959989,33140.27428851,53381.68541928 2025-05-09,19:12:44.000,129,11106075,4525,0,1746817963,13173.440546899998,28988.73851892,53381.66445792 2025-05-09,19:12:45.000,129,11106109,4405,0,1746817964,13173.332765940002,25298.575356960006,53381.657470800004 2025-05-09,19:12:46.000,129,11106051,4045,0,1746817965,13173.507909999993,25298.4907674,53381.6924064 2025-05-09,19:12:47.000,129,11106012,3405,0,1746817966,13173.507909999993,28988.632781969995,53381.59458672 2025-05-09,19:12:48.000,129,11106273,3965,0,1746817967,13173.299084389997,34985.20783776,53381.62952232001 2025-05-09,19:12:49.000,129,11106106,3525,0,1746817968,13173.339502249997,28988.534094150004,53381.58061248001 2025-05-09,19:12:50.000,129,11106036,3725,0,1746817969,13173.326029629992,33601.181653559994,53381.49676704 2025-05-09,19:12:51.000,129,11105987,4365,0,1746817970,13173.137412949996,28988.329669380008,53381.489779920004 2025-05-09,19:12:52.000,129,11106100,3685,0,1746817971,13172.995950439996,28065.704289329995,53381.40593448 2025-05-09,19:12:53.000,129,11106067,4285,0,1746817972,13172.96226888999,25759.228953330006,53381.33606328001 2025-05-09,19:12:54.000,129,11106022,3924,0,1746817973,13172.90164209999,27143.107105799994,53381.40593448 2025-05-09,19:12:55.000,129,11106003,4004,0,1746817974,13172.78712483,34523.41228233,53381.42689584 2025-05-09,19:12:56.000,129,11106019,4285,0,1746817975,13172.82080637999,31755.613682609997,53381.46881856 2025-05-09,19:12:57.000,129,11105974,3645,0,1746817976,13172.672607559995,30833.009449949997,53381.4478572 2025-05-09,19:12:58.000,129,11105977,4285,0,1746817977,13172.611980769994,23452.584438210004,53381.370998880004 2025-05-09,19:12:59.000,129,11106044,3845,0,1746817978,13172.652398629994,27142.72645278,53381.30112768 2025-05-09,19:13:01.000,129,11105875,4325,0,1746817980,13172.61871707999,30371.580449279994,53381.32907616 2025-05-09,19:13:01.000,129,11105947,4325,0,1746817980,13172.443573019998,28526.188706579997,53381.33606328001 2025-05-09,19:13:02.000,129,11106042,3804,0,1746817981,13172.295374199988,28987.43442987,53381.21728224001 2025-05-09,19:13:03.000,129,11106117,3965,0,1746817982,13172.295374199988,32216.274328109997,53381.21728224001 2025-05-09,19:13:04.000,129,11105930,3804,0,1746817983,13172.308846819993,34522.552288470004,53381.31510192001 2025-05-09,19:13:05.000,129,11105996,3804,0,1746817984,13172.126966449992,34522.46064978,53381.16837240001 2025-05-09,19:13:06.000,129,11106034,4004,0,1746817985,13171.992240250001,29448.44048274,53381.18933376 2025-05-09,19:13:07.000,129,11106060,3885,0,1746817986,13171.972031320001,27142.035638040004,53381.11946256 2025-05-09,19:13:08.000,129,11106024,3804,0,1746817987,13172.093284900002,32215.950068129998,53381.16837240001 2025-05-09,19:13:09.000,129,11106043,4125,0,1746817988,13172.106757519992,26680.747619970003,53381.11946256 2025-05-09,19:13:11.000,129,11106044,4085,0,1746817990,13171.897931909996,29448.320647529996,53380.95875880001 2025-05-09,19:13:11.000,129,11105994,3725,0,1746817990,13171.6891063,32215.872527700005,53380.888887600006 2025-05-09,19:13:12.000,129,11106043,4245,0,1746817991,13171.81035988,32215.794987269997,53380.9936944 2025-05-09,19:13:13.000,129,11106043,3924,0,1746817992,13171.931613460001,29909.636862119994,53380.94478456 2025-05-09,19:13:14.000,129,11105987,4325,0,1746817993,13171.796887259996,30832.17765261,53380.90984896001 2025-05-09,19:13:15.000,129,11106032,3804,0,1746817994,13171.70931523,31293.515014589997,53380.95177168 2025-05-09,19:13:16.000,129,11106103,4325,0,1746817995,13171.783414639991,33599.87051538,53381.04959136001 2025-05-09,19:13:17.000,129,11106004,3845,0,1746817996,13171.844041429991,24835.89161115,53381.01465576 2025-05-09,19:13:18.000,129,11105832,3645,0,1746817997,13171.823832499991,28987.392135090005,53380.867926240004 2025-05-09,19:13:19.000,129,11106000,3405,0,1746817998,13171.655424749995,27603.654965220005,53381.007668640006 2025-05-09,19:13:21.000,129,11106006,3804,0,1746818000,13171.66889737,29448.75064446,53380.91683608 2025-05-09,19:13:21.000,129,11106076,3125,0,1746818000,13171.76994202,30832.685189969998,53380.86093912001 2025-05-09,19:13:22.000,129,11106026,3725,0,1746818001,13171.74973309,26681.311550369996,53380.9238232 2025-05-09,19:13:23.000,129,11106059,3965,0,1746818002,13171.68236998999,30371.580449279994,53380.80504216 2025-05-09,19:13:24.000,129,11106084,3645,0,1746818003,13171.68236998999,27142.825140600005,53380.83299064001 2025-05-09,19:13:25.000,129,11106041,4445,0,1746818004,13171.56785272,29449.272280079997,53380.80504216 2025-05-09,19:13:26.000,129,11106065,4405,0,1746818005,13171.52743486,28065.528061079996,53380.90984896001 2025-05-09,19:13:27.000,129,11106041,4445,0,1746818006,13171.574589029995,29449.40621355,53380.80504216 2025-05-09,19:13:28.000,129,11105938,3804,0,1746818007,13171.42639021,30372.073888380008,53380.79106792001 2025-05-09,19:13:29.000,129,11106052,3565,0,1746818008,13171.156937809988,29449.526048760003,53380.75613232 2025-05-09,19:13:31.000,129,11106057,4485,0,1746818010,13171.076102089988,27604.33873083,53380.672286880006 2025-05-09,19:13:31.000,129,11105997,4165,0,1746818010,13171.002002679998,24836.751605009995,53380.76311944001 2025-05-09,19:13:32.000,129,11105983,4285,0,1746818011,13170.63150563,26220.474676619997,53380.76311944001 2025-05-09,19:13:33.000,129,11106017,4205,0,1746818012,13170.48330680999,28065.513962819998,53380.73517096 2025-05-09,19:13:34.000,129,11105944,3965,0,1746818013,13170.44288894999,28065.246095880007,53380.651325520004 2025-05-09,19:13:35.000,129,11105926,3845,0,1746818014,13170.166700239999,29910.179645130003,53380.63036416 2025-05-09,19:13:36.000,129,11105971,4245,0,1746818015,13169.883775219998,30371.277336690007,53380.504596000006 2025-05-09,19:13:37.000,129,11106046,3685,0,1746818016,13169.802939499998,32216.25318072,53380.51158312 2025-05-09,19:13:38.000,129,11105966,3725,0,1746818017,13169.695158540002,24835.757677679998,53380.504596000006 2025-05-09,19:13:39.000,129,11106002,3685,0,1746818018,13169.466123999991,27141.9087537,53380.44869904 2025-05-09,19:13:40.000,129,11106161,4125,0,1746818019,13169.358343039996,28986.842302949997,53380.42075056 2025-05-09,19:13:41.000,129,11106172,3285,0,1746818020,13169.04847278,26680.14139479,53380.315943760004 2025-05-09,19:13:42.000,129,11106120,3605,0,1746818021,13168.880065029989,28525.081993169995,53380.2251112 2025-05-09,19:13:43.000,129,11106080,3765,0,1746818022,13168.907010269999,26218.585509779994,53380.15524 2025-05-09,19:13:44.000,129,11106025,4365,0,1746818023,13168.691448349993,30369.839314170007,53380.13427864 2025-05-09,19:13:45.000,129,11105935,4125,0,1746818024,13168.455677500002,29908.45260828,53379.98754912 2025-05-09,19:13:46.000,129,11105976,3685,0,1746818025,13168.428732259992,31292.112237719994,53379.88972944 2025-05-09,19:13:47.000,129,11105986,3645,0,1746818026,13168.361369159997,29908.28342916,53379.81985824 2025-05-09,19:13:48.000,129,11106103,4125,0,1746818027,13168.260324509996,29447.00950935,53379.73601280001 2025-05-09,19:13:49.000,129,11106001,4125,0,1746818028,13168.058235209995,30369.2824329,53379.73601280001 2025-05-09,19:13:51.000,129,11106074,3845,0,1746818030,13168.02455365999,31291.8725673,53379.547360560005 2025-05-09,19:13:51.000,129,11106014,3444,0,1746818030,13168.038026279995,28985.305592610006,53379.3866568 2025-05-09,19:13:52.000,129,11106155,3804,0,1746818031,13167.90330007999,29907.67015485,53379.428579520005 2025-05-09,19:13:53.000,129,11106133,3645,0,1746818032,13167.91003639,29907.627860070002,53379.42159240001 2025-05-09,19:13:54.000,129,11106054,3205,0,1746818033,13167.90330007999,31291.421422979998,53379.26787576 2025-05-09,19:13:55.000,129,11106051,3804,0,1746818034,13167.94371793999,29446.339842,53379.23992728 2025-05-09,19:13:56.000,129,11106079,4205,0,1746818035,13167.82246435999,27601.173671459997,53379.19800456 2025-05-09,19:13:57.000,129,11106067,4085,0,1746818036,13167.78204649999,34058.73363273,53379.05127504 2025-05-09,19:13:58.000,129,11106085,4165,0,1746818037,13167.997608419995,28523.686265430006,53378.94646824001 2025-05-09,19:13:59.000,129,11106106,3924,0,1746818038,13168.04476258999,27139.84335861,53378.89057128 2025-05-09,19:14:00.000,129,11106017,4485,0,1746818039,13167.957190559995,29446.18476114,53378.72986752001 2025-05-09,19:14:01.000,129,11106150,3765,0,1746818040,13167.98413579999,33597.45971292,53378.771790239996 2025-05-09,19:14:02.000,129,11106122,3885,0,1746818041,13168.038026279995,26217.40125594,53378.75082888001 2025-05-09,19:14:03.000,129,11106128,3685,0,1746818042,13168.12559830999,30368.6480112,53378.70191904001 2025-05-09,19:14:04.000,129,11106114,3645,0,1746818043,13168.07170783,25755.95110788,53378.6180736 2025-05-09,19:14:05.000,129,11106037,4325,0,1746818044,13168.08518044999,26678.484849240005,53378.492305440006 2025-05-09,19:14:06.000,129,11106133,4365,0,1746818045,13167.936981629995,31752.258296729997,53378.4783312 2025-05-09,19:14:07.000,129,11106044,3965,0,1746818046,13168.118861999996,27600.955148430003,53378.46435696001 2025-05-09,19:14:08.000,129,11106054,3725,0,1746818047,13168.145807239991,28523.42544762,53378.36653728001 2025-05-09,19:14:09.000,129,11106067,3804,0,1746818048,13168.179488789996,26678.435505329995,53378.29666608001 2025-05-09,19:14:11.000,129,11106094,3525,0,1746818050,13168.179488789996,27600.912853650007,53378.31762744001 2025-05-09,19:14:11.000,129,11106103,4285,0,1746818050,13168.240115579996,27601.018590599997,53378.24076912 2025-05-09,19:14:12.000,129,11106073,4325,0,1746818051,13168.320951299997,25294.853416319995,53378.28967896 2025-05-09,19:14:13.000,129,11106097,4325,0,1746818052,13168.341160229997,28062.222019110006,53378.1639108 2025-05-09,19:14:14.000,129,11106090,3765,0,1746818053,13168.307478679992,26678.505996630003,53378.156923680006 2025-05-09,19:14:15.000,129,11106148,3885,0,1746818054,13168.354632850002,28523.693314560005,53378.06609112 2025-05-09,19:14:16.000,129,11106139,4405,0,1746818055,13168.442204879997,33136.19989136999,53378.135962320004 2025-05-09,19:14:17.000,129,11106123,4125,0,1746818056,13168.374841780002,26678.71747053,53378.01019416001 2025-05-09,19:14:18.000,129,11106074,3605,0,1746818057,13168.408523329992,25756.359957420005,53377.96128432001 2025-05-09,19:14:19.000,129,11106052,3525,0,1746818058,13168.549985839993,27140.040734249997,53377.9542972 2025-05-09,19:14:21.000,129,11106132,3765,0,1746818059,13168.489359049992,28062.708409080005,53377.968271440004 2025-05-09,19:14:21.000,129,11106163,4004,0,1746818060,13168.475886430002,29446.51607025,53377.94032296001 2025-05-09,19:14:22.000,129,11106137,3725,0,1746818061,13168.509567979992,30830.358977070005,53377.87743888 2025-05-09,19:14:23.000,129,11106082,3365,0,1746818062,13168.617348940003,28524.334785390005,53377.92634872 2025-05-09,19:14:24.000,129,11106163,3765,0,1746818063,13168.603876319998,30830.72553183,53377.919361600005 2025-05-09,19:14:25.000,129,11106030,3325,0,1746818064,13168.610612629993,32675.835309329996,53377.85647752 2025-05-09,19:14:26.000,129,11106047,4165,0,1746818065,13168.651030489993,26679.767790900005,53377.83551616 2025-05-09,19:14:27.000,129,11106181,4325,0,1746818066,13168.731866209993,27602.484809639995,53377.77263208001 2025-05-09,19:14:28.000,129,11106165,4165,0,1746818067,13168.758811449989,30831.303560490007,53377.75865784 2025-05-09,19:14:29.000,129,11106064,3765,0,1746818068,13168.779020379989,30831.38815005,53377.68878664 2025-05-09,19:14:31.000,129,11106051,4445,0,1746818070,13168.765547759998,34060.432473060006,53377.69577376001 2025-05-09,19:14:31.000,129,11106123,4125,0,1746818070,13168.880065029989,31754.048775749994,53377.702760880005 2025-05-09,19:14:32.000,129,11106179,4045,0,1746818071,13169.075418019995,34060.390178279995,53377.75865784 2025-05-09,19:14:33.000,129,11106131,4405,0,1746818072,13168.974373369994,33138.03266517,53377.66083816 2025-05-09,19:14:34.000,129,11106076,3605,0,1746818073,13169.02152753999,25296.439470569996,53377.61891544 2025-05-09,19:14:35.000,129,11106063,4285,0,1746818074,13169.28424362999,32215.548267720005,53377.69577376001 2025-05-09,19:14:36.000,129,11106156,3804,0,1746818075,13169.37181566,31754.45762529,53377.75865784 2025-05-09,19:14:37.000,129,11106191,4205,0,1746818076,13169.432442450001,31293.233049389994,53377.75865784 2025-05-09,19:14:38.000,129,11106037,4085,0,1746818077,13169.607586509992,28986.8070573,53377.68179952 2025-05-09,19:14:39.000,129,11106116,3924,0,1746818078,13169.816412120002,30370.579472819998,53377.653851040006 2025-05-09,19:14:40.000,129,11106068,3525,0,1746818079,13170.038710349989,25296.806025330006,53377.74468360001 2025-05-09,19:14:41.000,129,11106111,4165,0,1746818080,13169.998292489989,29448.158517539996,53377.71673512 2025-05-09,19:14:42.000,129,11106081,4205,0,1746818081,13170.234063339994,31293.113214180004,53377.75865784 2025-05-09,19:14:43.000,129,11105878,3885,0,1746818082,13170.42941633,33599.419371059994,53377.85647752 2025-05-09,19:14:44.000,129,11105887,4245,0,1746818083,13170.53046098,32215.498923809995,53377.83551616 2025-05-09,19:14:45.000,129,11106071,4205,0,1746818084,13170.698868729996,30370.38914631,53377.86346464001 2025-05-09,19:14:46.000,129,11106122,3924,0,1746818085,13170.833594930002,29908.896703470004,53377.81455480001 2025-05-09,19:14:47.000,129,11106054,3804,0,1746818086,13171.022211609998,27141.274332,53377.8494904 2025-05-09,19:14:48.000,129,11106014,3885,0,1746818087,13171.217564599989,27602.449563989998,53377.968271440004 2025-05-09,19:14:49.000,129,11106074,3804,0,1746818088,13171.244509839998,35443.84538295001,53378.01019416001 2025-05-09,19:14:51.000,129,11106101,4405,0,1746818090,13171.44659914,28524.800027970006,53377.933335839996 2025-05-09,19:14:51.000,129,11106034,3804,0,1746818090,13171.554380099995,28524.581504939997,53377.96128432001 2025-05-09,19:14:52.000,129,11106210,3685,0,1746818091,13171.803623569991,34059.748707449995,53378.0241684 2025-05-09,19:14:53.000,129,11105985,3924,0,1746818092,13171.945086079992,26679.49992396,53378.12198808 2025-05-09,19:14:54.000,129,11106008,3245,0,1746818093,13172.106757519992,27140.4989277,53378.22679488001 2025-05-09,19:14:55.000,129,11106095,3725,0,1746818094,13172.241483719998,23911.68017685,53378.233782 2025-05-09,19:14:56.000,129,11106058,3485,0,1746818095,13172.416627779989,32214.279424320004,53378.31762744001 2025-05-09,19:14:57.000,129,11106104,3725,0,1746818096,13172.531145049994,28985.312641740005,53378.3385888 2025-05-09,19:14:58.000,129,11106038,3885,0,1746818097,13172.544617669999,25756.338810030007,53378.46435696001 2025-05-09,19:14:59.000,129,11106043,4365,0,1746818098,13172.63892600999,32675.038757639995,53378.45736984 2025-05-09,19:15:01.000,129,11106071,4325,0,1746818100,13172.80733376,35903.43456069,53378.45736984 2025-05-09,19:15:01.000,129,11106096,3725,0,1746818100,13172.67934386999,29445.839353770003,53378.48531832001 2025-05-09,19:15:02.000,129,11106143,4245,0,1746818101,13172.70628911,29445.663125520005,53378.57615088 2025-05-09,19:15:03.000,129,11106103,4165,0,1746818102,13172.76017958999,27600.454660200005,53378.59711224 2025-05-09,19:15:04.000,129,11106205,4325,0,1746818103,13172.73997065999,32212.622878769995,53378.58313800001 2025-05-09,19:15:05.000,129,11105994,3725,0,1746818104,13172.72649804,29906.21803407,53378.66698344 2025-05-09,19:15:06.000,129,11106081,4045,0,1746818105,13172.78038851999,28061.206944389996,53378.58313800001 2025-05-09,19:15:07.000,129,11106057,4205,0,1746818106,13172.713025419995,22987.32775995,53378.63204784001 2025-05-09,19:15:08.000,129,11106031,4325,0,1746818107,13172.773652209995,24370.945094609997,53378.59711224 2025-05-09,19:15:09.000,129,11106121,4405,0,1746818108,13172.78712483,29905.766889749997,53378.659996320006 2025-05-09,19:15:11.000,129,11106170,3205,0,1746818110,13172.74670697,31750.503063359996,53378.71589328 2025-05-09,19:15:11.000,129,11106120,3685,0,1746818110,13172.551353979994,30827.84948679,53378.72986752001 2025-05-09,19:15:12.000,129,11106088,3444,0,1746818111,13172.605244459999,27137.728619610003,53378.771790239996 2025-05-09,19:15:13.000,129,11106073,4085,0,1746818112,13172.65913493999,30827.652111150004,53378.827687200006 2025-05-09,19:15:14.000,129,11106049,4245,0,1746818113,13172.53788135999,31288.799146620004,53378.73685464 2025-05-09,19:15:15.000,129,11105965,4325,0,1746818114,13172.436836709989,28982.47184235,53378.639034960004 2025-05-09,19:15:16.000,129,11105923,4165,0,1746818115,13172.423364089998,28059.768921869996,53378.75082888001 2025-05-09,19:15:17.000,129,11106064,3645,0,1746818116,13172.463781949999,32672.240253030002,53378.73685464 2025-05-09,19:15:18.000,129,11106053,4445,0,1746818117,13172.329055749993,27598.389265110003,53378.86960992001 2025-05-09,19:15:19.000,129,11106194,3924,0,1746818118,13172.261692649998,28520.796122130007,53378.827687200006 2025-05-09,19:15:21.000,129,11106181,3885,0,1746818120,13172.126966449992,27598.304675549996,53378.73685464 2025-05-09,19:15:21.000,129,11106138,3765,0,1746818120,13171.992240250001,30826.9119525,53378.81371296 2025-05-09,19:15:22.000,129,11106212,3845,0,1746818121,13172.113493830002,28059.599742749997,53378.806725840004 2025-05-09,19:15:23.000,129,11106041,4205,0,1746818122,13172.005712869992,28059.684332310004,53378.74384176 2025-05-09,19:15:24.000,129,11106051,4325,0,1746818123,13171.850777740001,28059.620890139995,53378.7228804 2025-05-09,19:15:25.000,129,11105972,3645,0,1746818124,13171.756469399996,32210.895841920006,53378.76480312 2025-05-09,19:15:26.000,129,11106128,3565,0,1746818125,13171.850777740001,31749.558479939995,53378.757816000005 2025-05-09,19:15:27.000,129,11106012,3365,0,1746818126,13171.783414639991,29904.681323729994,53378.77877736001 2025-05-09,19:15:28.000,129,11106089,3725,0,1746818127,13171.716051539996,26676.186832859996,53378.76480312 2025-05-09,19:15:29.000,129,11106059,3965,0,1746818128,13171.64195212999,29443.731663900006,53378.75082888001 2025-05-09,19:15:31.000,129,11106047,4445,0,1746818130,13171.72952416,25753.878663659998,53378.72986752001 2025-05-09,19:15:31.000,129,11106057,4165,0,1746818130,13171.897931909996,25292.907856439997,53378.81371296 2025-05-09,19:15:32.000,129,11106153,4325,0,1746818131,13171.803623569991,30828.096206340007,53378.73685464 2025-05-09,19:15:33.000,129,11106058,3885,0,1746818132,13171.924877149992,27599.517125910003,53378.91851976001 2025-05-09,19:15:34.000,129,11106189,4085,0,1746818133,13171.998976559997,23909.93199261,53378.876597040005 2025-05-09,19:15:35.000,129,11106051,4205,0,1746818134,13172.194329550002,33596.47988385,53378.89057128 2025-05-09,19:15:36.000,129,11106123,4085,0,1746818135,13172.409891469993,28523.037745470006,53378.84864856001 2025-05-09,19:15:37.000,129,11106091,4485,0,1746818136,13172.457045639989,28523.390201970004,53378.89057128 2025-05-09,19:15:38.000,129,11106135,4045,0,1746818137,13172.477254569989,30829.95717666,53378.925506880005 2025-05-09,19:15:39.000,129,11106149,4325,0,1746818138,13172.78712483,29446.459677210005,53378.932494 2025-05-09,19:15:41.000,129,11106055,4004,0,1746818140,13173.137412949996,31753.139437980004,53379.0722364 2025-05-09,19:15:41.000,129,11106068,3645,0,1746818140,13173.04984092,27140.844335069996,53379.05826216 2025-05-09,19:15:42.000,129,11106130,3725,0,1746818141,13173.063313539991,31292.492890740003,53379.06524928001 2025-05-09,19:15:43.000,129,11106056,4085,0,1746818142,13173.359711179997,27602.74562745,53379.05826216 2025-05-09,19:15:44.000,129,11106184,3804,0,1746818143,13173.582009409998,33599.48281323,53379.08621064001 2025-05-09,19:15:45.000,129,11106099,4325,0,1746818144,13173.575273099988,32215.999412039993,53379.13512048001 2025-05-09,19:15:46.000,129,11106047,4165,0,1746818145,13173.595482029988,29909.947023839995,53379.20499168001 2025-05-09,19:15:47.000,129,11106110,3645,0,1746818146,13173.622427269998,27603.831193470003,53379.23992728 2025-05-09,19:15:48.000,129,11106064,3565,0,1746818147,13173.790835019994,29449.053757050002,53379.27486288 2025-05-09,19:15:49.000,129,11106047,4285,0,1746818148,13173.90535229,25759.200756809994,53379.23992728 2025-05-09,19:15:51.000,129,11106058,4004,0,1746818150,13173.90535229,31294.678121040008,53379.28185000001 2025-05-09,19:15:51.000,129,11106101,4285,0,1746818150,13173.79757132999,24375.668011710004,53379.46351512 2025-05-09,19:15:52.000,129,11106134,3685,0,1746818151,13173.891879669995,20224.350765149997,53379.37268256001 2025-05-09,19:15:53.000,129,11106052,3804,0,1746818152,13173.97945169999,30833.728461210005,53379.498450720006 2025-05-09,19:15:54.000,129,11106064,3645,0,1746818153,13173.95924276999,28527.478697369996,53379.50543784 2025-05-09,19:15:55.000,129,11106120,3885,0,1746818154,13173.88514336,30834.11616336,53379.57530904 2025-05-09,19:15:56.000,129,11106032,3205,0,1746818155,13173.696526679989,30834.158458139995,53379.57530904 2025-05-09,19:15:57.000,129,11106060,3405,0,1746818156,13173.662845129998,33140.52100805999,53379.666141600006 2025-05-09,19:15:58.000,129,11105902,3365,0,1746818157,13173.608954649993,29911.547176349995,53379.596270400005 2025-05-09,19:15:59.000,129,11106106,3685,0,1746818158,13173.171094500001,29450.20981437,53379.67312872 2025-05-09,19:16:01.000,129,11106079,4125,0,1746818160,13173.036368299996,25759.77878547,53379.74998704 2025-05-09,19:16:01.000,129,11106055,4045,0,1746818160,13172.98247781999,30833.643871649998,53379.67312872 2025-05-09,19:16:02.000,129,11106124,3845,0,1746818161,13172.80059744999,29449.864407,53379.72902568 2025-05-09,19:16:03.000,129,11106187,4365,0,1746818162,13172.430100399994,30372.207821849996,53379.72203856 2025-05-09,19:16:04.000,129,11106096,3725,0,1746818163,13172.093284900002,26220.524020530007,53379.80588400001 2025-05-09,19:16:05.000,129,11106070,3765,0,1746818164,13171.965295009992,24836.441443289994,53379.63819312001 2025-05-09,19:16:06.000,129,11106050,3804,0,1746818165,13171.756469399996,29910.243087299998,53379.666141600006 2025-05-09,19:16:07.000,129,11105844,3885,0,1746818166,13171.392708659994,30832.565354759994,53379.61723176001 2025-05-09,19:16:08.000,129,11106033,4325,0,1746818167,13171.042420539998,31754.838278309995,53379.60325752 2025-05-09,19:16:09.000,129,11106085,4325,0,1746818168,13170.732550280001,30370.762750199996,53379.56832192001 2025-05-09,19:16:11.000,129,11106194,3845,0,1746818170,13170.537197289996,30370.360949790003,53379.50543784 2025-05-09,19:16:11.000,129,11106092,3804,0,1746818170,13170.234063339994,26680.014510449997,53379.43556664 2025-05-09,19:16:12.000,129,11106137,4165,0,1746818171,13169.708631159992,27141.020563319995,53379.456528 2025-05-09,19:16:13.000,129,11106124,4045,0,1746818172,13169.567168649992,27140.63286117,53379.34473408 2025-05-09,19:16:14.000,129,11106067,4285,0,1746818173,13169.26403469999,28985.474771730005,53379.211978800005 2025-05-09,19:16:15.000,129,11106044,3645,0,1746818174,13168.758811449989,30830.309633159995,53379.107171999996 2025-05-09,19:16:16.000,129,11106136,3924,0,1746818175,13168.408523329992,32675.13744546,53379.00935232 2025-05-09,19:16:17.000,129,11106165,4165,0,1746818176,13168.240115579996,30829.78799754,53378.91153264 2025-05-09,19:16:18.000,129,11106081,4285,0,1746818177,13167.835936979995,24833.255236530007,53378.84166144 2025-05-09,19:16:19.000,129,11106016,3885,0,1746818178,13167.404813139998,28061.81316957,53378.72986752001 2025-05-09,19:16:21.000,129,11106094,3845,0,1746818180,13167.041052399996,34057.866589740006,53378.65300920001 2025-05-09,19:16:21.000,129,11106053,4325,0,1746818180,13166.758127379995,33135.29760273,53378.5482024 2025-05-09,19:16:22.000,129,11106025,4405,0,1746818181,13166.441520809989,28522.572502890005,53378.41544712001 2025-05-09,19:16:23.000,129,11106188,3965,0,1746818182,13166.050814829992,29906.20393581,53378.34557592001 2025-05-09,19:16:24.000,129,11106148,3804,0,1746818183,13165.619690989995,33134.88170406,53378.1639108 2025-05-09,19:16:25.000,129,11106144,3645,0,1746818184,13165.39065645,30367.35097128,53378.087052480005 2025-05-09,19:16:26.000,129,11106085,4205,0,1746818185,13165.020159399988,32212.340913570006,53378.01019416001 2025-05-09,19:16:27.000,129,11106072,3685,0,1746818186,13164.676607590001,32212.150587059994,53377.86346464001 2025-05-09,19:16:28.000,129,11106087,4165,0,1746818187,13164.43410043,33596.106279960004,53377.709748 2025-05-09,19:16:29.000,129,11106029,3645,0,1746818188,13164.137702789994,28983.522162719994,53377.62590256001 2025-05-09,19:16:31.000,129,11106059,3965,0,1746818190,13163.794150979993,28983.585604890002,53377.465198800004 2025-05-09,19:16:31.000,129,11106056,3365,0,1746818190,13163.659424780002,27599.813189370005,53377.38135336 2025-05-09,19:16:32.000,129,11106206,3485,0,1746818191,13163.477544410001,34518.696414360005,53377.31148216001 2025-05-09,19:16:33.000,129,11106085,4004,0,1746818192,13163.160937839995,30828.66718587,53377.21366248 2025-05-09,19:16:34.000,129,11106095,3924,0,1746818193,13162.918430679994,32673.798110760006,53377.031997360005 2025-05-09,19:16:35.000,129,11106156,3804,0,1746818194,13162.675923519993,31289.934056550002,53376.9411648 2025-05-09,19:16:36.000,129,11106065,4125,0,1746818195,13162.547933629998,32212.524190950004,53376.78046104 2025-05-09,19:16:37.000,129,11106049,4004,0,1746818196,13162.345844329997,28983.860520960006,53376.745525440005 2025-05-09,19:16:38.000,129,11106137,4165,0,1746818197,13162.204381819996,26677.58960973,53376.65469288 2025-05-09,19:16:39.000,129,11106082,3804,0,1746818198,13162.143755029996,31751.215025490004,53376.50097624001 2025-05-09,19:16:41.000,129,11105974,4004,0,1746818200,13162.002292519996,31751.066993760003,53376.39616944 2025-05-09,19:16:41.000,129,11106063,4125,0,1746818200,13161.88777524999,29906.175739290004,53376.33328536001 2025-05-09,19:16:42.000,129,11106099,4205,0,1746818201,13161.82714845999,31289.708484389994,53376.17956872 2025-05-09,19:16:43.000,129,11106146,3645,0,1746818202,13161.820412149995,26215.906840380005,53376.20053008 2025-05-09,19:16:44.000,129,11106131,3685,0,1746818203,13161.860830009995,30828.117353730006,53376.13764600001 2025-05-09,19:16:45.000,129,11106154,3444,0,1746818204,13161.860830009995,29905.442629769997,53375.99790360001 2025-05-09,19:16:46.000,129,11106066,3725,0,1746818205,13161.921456799995,29443.929039540002,53376.01886496001 2025-05-09,19:16:47.000,129,11105960,3685,0,1746818206,13161.97534728,26676.419454150004,53375.86514832 2025-05-09,19:16:48.000,129,11106108,3685,0,1746818207,13162.150491339991,25753.751779319995,53375.788290000004 2025-05-09,19:16:49.000,129,11106063,4165,0,1746818208,13162.312162779992,27598.58664075,53375.739380160005 2025-05-09,19:16:51.000,129,11106141,4165,0,1746818210,13162.426680049997,31288.418493599995,53375.690470320005 2025-05-09,19:16:51.000,129,11106009,4405,0,1746818210,13162.615296729993,25753.51915803,53375.61361200001 2025-05-09,19:16:52.000,129,11106088,3924,0,1746818211,13162.810649719999,30826.996542060006,53375.5786764 2025-05-09,19:16:53.000,129,11105968,3765,0,1746818212,13162.97232116,29904.328867229997,53375.50181808 2025-05-09,19:16:54.000,129,11106049,4285,0,1746818213,13163.181146769995,27598.184840340007,53375.55072792 2025-05-09,19:16:55.000,129,11106032,3845,0,1746818214,13163.450599169992,27136.889773140007,53375.45989536 2025-05-09,19:16:56.000,129,11105928,3645,0,1746818215,13163.659424780002,29904.392309400006,53375.522779440005 2025-05-09,19:16:57.000,129,11105861,4125,0,1746818216,13163.800887289988,29443.14658611,53375.49483096001 2025-05-09,19:16:58.000,129,11105925,4325,0,1746818217,13163.982767659989,30826.806215549994,53375.355088560005 2025-05-09,19:16:59.000,129,11106155,4285,0,1746818218,13164.18485695999,27598.332872069994,53375.3341272 2025-05-09,19:17:01.000,129,11106124,3845,0,1746818220,13164.33305578,27598.452707279997,53375.32714008001 2025-05-09,19:17:01.000,129,11106101,4125,0,1746818220,13164.46778197999,32672.169761729994,53375.37604992001 2025-05-09,19:17:02.000,129,11106037,4285,0,1746818221,13164.575562940001,25292.24523822,53375.29919160001 2025-05-09,19:17:03.000,129,11106087,3885,0,1746818222,13164.703552829997,29443.590681300004,53375.37604992001 2025-05-09,19:17:04.000,129,11106020,3365,0,1746818223,13164.885433199997,29443.738713030005,53375.3341272 2025-05-09,19:17:05.000,129,11106094,3245,0,1746818224,13165.168358219998,27598.833360300006,53375.38303704 2025-05-09,19:17:06.000,129,11106085,4004,0,1746818225,13165.249193939999,29905.167713699993,53375.355088560005 2025-05-09,19:17:07.000,129,11106020,3965,0,1746818226,13165.39065645,25292.766873839995,53375.306178720006 2025-05-09,19:17:08.000,129,11106011,4325,0,1746818227,13165.51191003,29905.26640152,53375.187397680005 2025-05-09,19:17:09.000,129,11106045,4245,0,1746818228,13165.67358147,24831.612789239996,53375.187397680005 2025-05-09,19:17:11.000,129,11106007,4085,0,1746818230,13165.794835050001,29444.070022140004,53375.11053936001 2025-05-09,19:17:11.000,129,11106075,4205,0,1746818230,13165.916088630001,24370.28952552,53375.16643632 2025-05-09,19:17:12.000,129,11106048,3645,0,1746818231,13166.084496379997,27137.693373960006,53375.20835904001 2025-05-09,19:17:13.000,129,11106206,3765,0,1746818232,13166.239431509988,30366.490977420006,53375.07560376 2025-05-09,19:17:14.000,129,11106136,3845,0,1746818233,13166.374157709994,30366.321798300007,53375.09656512 2025-05-09,19:17:15.000,129,11106132,3725,0,1746818234,13166.529092839999,30827.623914630007,53375.08259088001 2025-05-09,19:17:16.000,129,11106016,3804,0,1746818235,13166.74465475999,28060.170722280003,53375.10355224 2025-05-09,19:17:17.000,129,11106070,4045,0,1746818236,13166.90632619999,30827.652111150004,53375.09656512 2025-05-09,19:17:18.000,129,11106103,4165,0,1746818237,13167.041052399996,22525.440565829995,53375.22932040001 2025-05-09,19:17:19.000,129,11106147,4405,0,1746818238,13167.249878009992,26215.554383880008,53375.08259088001 2025-05-09,19:17:21.000,129,11106038,3725,0,1746818240,13167.404813139998,26676.849451079994,53375.04765528 2025-05-09,19:17:21.000,129,11106123,4165,0,1746818240,13167.485648859998,31750.693389869994,53375.07560376 2025-05-09,19:17:22.000,129,11106056,3685,0,1746818241,13167.667529229999,28522.072014660007,53375.08259088001 2025-05-09,19:17:23.000,129,11106017,4165,0,1746818242,13167.88982746,25293.436541190007,53375.11053936001 2025-05-09,19:17:24.000,129,11105984,3804,0,1746818243,13168.07170783,27599.799091110006,53375.01271968001 2025-05-09,19:17:25.000,129,11105958,3845,0,1746818244,13168.307478679992,27138.595662599997,53375.06162952001 2025-05-09,19:17:26.000,129,11106207,3965,0,1746818245,13168.442204879997,33135.03678492,53375.08957800001 2025-05-09,19:17:27.000,129,11106069,4205,0,1746818246,13168.684712039998,26677.75878885,53375.11053936001 2025-05-09,19:17:28.000,129,11106117,4165,0,1746818247,13168.772284069993,28061.79202218,53375.1245136 2025-05-09,19:17:29.000,129,11106000,3965,0,1746818248,13168.954164439994,27139.34991951,53375.08957800001 2025-05-09,19:17:31.000,129,11106082,3845,0,1746818250,13169.216880529995,31290.794050409997,53375.187397680005 2025-05-09,19:17:31.000,129,11106123,4205,0,1746818250,13169.26403469999,27600.800067570002,53375.15246208 2025-05-09,19:17:32.000,129,11106035,3965,0,1746818251,13169.338134109996,31752.131412389994,53375.187397680005 2025-05-09,19:17:33.000,129,11106129,4325,0,1746818252,13169.634531750002,31752.21600195,53375.15944920001 2025-05-09,19:17:34.000,129,11106060,3804,0,1746818253,13169.823148429998,25756.021599180007,53375.31316584 2025-05-09,19:17:35.000,129,11106020,4004,0,1746818254,13170.011765109994,26217.358961160004,53375.29919160001 2025-05-09,19:17:36.000,129,11106139,4085,0,1746818255,13170.133018689994,28984.974283500007,53375.29919160001 2025-05-09,19:17:37.000,129,11106102,3444,0,1746818256,13170.40247108999,25294.95915327,53375.27823024001 2025-05-09,19:17:38.000,129,11106034,3325,0,1746818257,13170.577615149996,25756.09209048,53375.20137192 2025-05-09,19:17:39.000,129,11106051,3965,0,1746818258,13170.725813969992,29445.973287240005,53375.15944920001 2025-05-09,19:17:41.000,129,11106070,3765,0,1746818260,13170.941375889997,34058.42347101,53375.22932040001 2025-05-09,19:17:41.000,129,11106023,4125,0,1746818260,13171.244509839998,33135.67825575,53375.20137192 2025-05-09,19:17:42.000,129,11106042,3725,0,1746818261,13171.453335449994,26678.083048829998,53375.117526480004 2025-05-09,19:17:43.000,129,11106105,4325,0,1746818262,13171.534171169995,34980.25229937,53375.08957800001 2025-05-09,19:17:44.000,129,11106083,4125,0,1746818263,13171.803623569991,30828.857512379996,53375.068616640005 2025-05-09,19:17:45.000,129,11106073,4325,0,1746818264,13171.972031320001,29906.04885495,53375.06162952001 2025-05-09,19:17:46.000,129,11106091,4165,0,1746818265,13172.086548589992,33595.97234649,53375.03368104 2025-05-09,19:17:47.000,129,11106149,4045,0,1746818266,13172.113493830002,27599.601715469995,53374.92887424 2025-05-09,19:17:48.000,129,11106107,4285,0,1746818267,13172.214538480002,31750.672242479995,53374.900925760005 2025-05-09,19:17:49.000,129,11106030,3765,0,1746818268,13172.214538480002,33595.48595652,53374.92887424 2025-05-09,19:17:51.000,129,11106120,3685,0,1746818270,13172.207802169993,28521.68431251,53374.84502880001 2025-05-09,19:17:51.000,129,11106031,4285,0,1746818270,13172.268428959993,26215.48389258,53374.8100932 2025-05-09,19:17:52.000,129,11106134,3685,0,1746818271,13172.234747410002,31289.200947029996,53374.782144720004 2025-05-09,19:17:53.000,129,11106175,4085,0,1746818272,13172.275165270003,28983.12741144,53374.71926064 2025-05-09,19:17:54.000,129,11106109,4445,0,1746818273,13172.201065859997,27599.453683739994,53374.67733792001 2025-05-09,19:17:55.000,129,11106057,4125,0,1746818274,13172.187593239993,27599.481880260006,53374.60746672001 2025-05-09,19:17:56.000,129,11106033,4205,0,1746818275,13172.153911690002,27138.370090440003,53374.55855688001 2025-05-09,19:17:57.000,129,11105977,4245,0,1746818276,13172.120230139997,27599.777943719993,53374.5306084 2025-05-09,19:17:58.000,129,11106082,4004,0,1746818277,13172.221274789998,29905.985412780006,53374.516634160005 2025-05-09,19:17:59.000,129,11106077,4205,0,1746818278,13172.322319439998,29444.725591230002,53374.516634160005 2025-05-09,19:18:01.000,129,11106030,3725,0,1746818280,13172.517672429989,33595.97939562,53374.3559304 2025-05-09,19:18:01.000,129,11106124,3804,0,1746818280,13172.74670697,28061.094158310007,53374.29304632001 2025-05-09,19:18:02.000,129,11106090,3645,0,1746818281,13173.103731399991,30367.407364319995,53374.18823952 2025-05-09,19:18:03.000,129,11106065,4325,0,1746818282,13173.507909999993,34980.005579820005,53374.216188 2025-05-09,19:18:04.000,129,11106111,4325,0,1746818283,13173.804307639999,29906.436557099994,53374.13932968 2025-05-09,19:18:05.000,129,11106000,3685,0,1746818284,13174.20848624,29444.965261649995,53374.12535544001 2025-05-09,19:18:06.000,129,11106010,3645,0,1746818285,13174.511620190002,33596.17677126,53374.09041984 2025-05-09,19:18:07.000,129,11106023,4125,0,1746818286,13174.626137459993,32673.53729295,53374.216188 2025-05-09,19:18:08.000,129,11106048,3765,0,1746818287,13174.834963069989,30828.279483720005,53374.111381200004 2025-05-09,19:18:09.000,129,11106097,4285,0,1746818288,13174.922535099999,32673.149590800007,53374.16727816 2025-05-09,19:18:11.000,129,11106052,3645,0,1746818290,13174.969689269994,31289.116357470004,53374.24413648001 2025-05-09,19:18:11.000,129,11105939,3645,0,1746818290,13175.023579749999,27599.016637680004,53374.24413648001 2025-05-09,19:18:12.000,129,11106169,3845,0,1746818291,13174.942744029999,33133.739745,53374.19522664 2025-05-09,19:18:13.000,129,11105969,3845,0,1746818292,13174.902326169999,30366.08212788,53374.22317512001 2025-05-09,19:18:14.000,129,11105880,3565,0,1746818293,13174.828226759993,31749.713560799995,53374.25811072 2025-05-09,19:18:15.000,129,11106058,3365,0,1746818294,13174.787808899993,32210.825350619998,53374.34195616001 2025-05-09,19:18:16.000,129,11106043,4205,0,1746818295,13174.626137459993,27598.43155989,53374.29304632001 2025-05-09,19:18:17.000,129,11106113,4365,0,1746818296,13174.491411260002,27598.368117720005,53374.25112360001 2025-05-09,19:18:18.000,129,11106086,3685,0,1746818297,13174.417311849997,28982.091189330007,53374.32099480001 2025-05-09,19:18:19.000,129,11106089,4365,0,1746818298,13174.316267199996,31749.48798864,53374.39086600001 2025-05-09,19:18:21.000,129,11106099,4285,0,1746818300,13173.99966062999,30826.954247279995,53374.31400768 2025-05-09,19:18:21.000,129,11106111,4205,0,1746818300,13173.81778025999,25753.39227369,53374.32099480001 2025-05-09,19:18:22.000,129,11106094,3565,0,1746818301,13173.750417159994,31749.5020869,53374.24413648001 2025-05-09,19:18:23.000,129,11106070,3725,0,1746818302,13173.649372509994,28059.670234050005,53374.25811072 2025-05-09,19:18:24.000,129,11106099,4085,0,1746818303,13173.541591549998,31288.425542729994,53374.18823952 2025-05-09,19:18:25.000,129,11106086,4004,0,1746818304,13173.649372509994,25292.259336479998,53374.2860592 2025-05-09,19:18:26.000,129,11106119,4325,0,1746818305,13173.703262989999,27137.369113980007,53374.181252400005 2025-05-09,19:18:27.000,129,11106040,3845,0,1746818306,13173.730208229994,29904.94919067,53374.18823952 2025-05-09,19:18:28.000,129,11106107,4205,0,1746818307,13173.770626089994,24831.478855769994,53374.05548424001 2025-05-09,19:18:29.000,129,11106051,4165,0,1746818308,13173.784098709999,28521.51513339,53374.062471360005 2025-05-09,19:18:31.000,129,11106083,4125,0,1746818310,13173.622427269998,32211.636000569997,53374.04151 2025-05-09,19:18:31.000,129,11106161,4085,0,1746818310,13173.629163579993,28983.049871010007,53373.964651680006 2025-05-09,19:18:32.000,129,11106105,4085,0,1746818311,13173.608954649993,30366.843433920003,53373.91574184001 2025-05-09,19:18:33.000,129,11106094,3845,0,1746818312,13173.548327859993,25754.555380139995,53373.91574184001 2025-05-09,19:18:34.000,129,11105948,3845,0,1746818313,13173.501173689998,24370.818210269994,53373.9017676 2025-05-09,19:18:35.000,129,11106101,4045,0,1746818314,13173.521382619998,29905.710496710002,53373.93670320001 2025-05-09,19:18:36.000,129,11106070,3725,0,1746818315,13173.494437380003,31289.433568320004,53373.845870640005 2025-05-09,19:18:37.000,129,11106140,4004,0,1746818316,13173.507909999993,23448.171682829998,53373.7620252 2025-05-09,19:18:38.000,129,11106131,4405,0,1746818317,13173.494437380003,26676.828303689996,53373.66420552 2025-05-09,19:18:39.000,129,11106068,3645,0,1746818318,13173.346238559992,31750.601751180002,53373.68516688 2025-05-09,19:18:41.000,129,11106138,3804,0,1746818320,13173.352974870002,30366.808188270006,53373.67119264001 2025-05-09,19:18:41.000,129,11106089,4325,0,1746818320,13173.272139150002,31289.384224409994,53373.66420552 2025-05-09,19:18:42.000,129,11106058,3645,0,1746818321,13173.137412949996,32211.791081429998,53373.50350176001 2025-05-09,19:18:43.000,129,11106014,3645,0,1746818322,13172.995950439996,24370.522146810006,53373.559398720005 2025-05-09,19:18:44.000,129,11106127,4325,0,1746818323,13172.975741509996,24370.43755725,53373.517476 2025-05-09,19:18:45.000,129,11106175,3725,0,1746818324,13172.894905789995,31288.954227480004,53373.47555328 2025-05-09,19:18:46.000,129,11106214,3365,0,1746818325,13172.773652209995,34056.52725504,53373.47555328 2025-05-09,19:18:47.000,129,11106114,3885,0,1746818326,13172.753443279995,34979.17378248001,53373.43363056001 2025-05-09,19:18:48.000,129,11106072,3924,0,1746818327,13172.61871707999,30366.765893489996,53373.42664344 2025-05-09,19:18:49.000,129,11106064,3245,0,1746818328,13172.61871707999,27599.467782000007,53373.49651464 2025-05-09,19:18:51.000,129,11106067,4245,0,1746818330,13172.450309329994,34056.97135023,53373.46856616 2025-05-09,19:18:51.000,129,11106081,4245,0,1746818330,13172.315583129988,33595.930051710006,53373.57337296001 2025-05-09,19:18:52.000,129,11106007,4165,0,1746818331,13172.241483719998,31750.918962030002,53373.48952752 2025-05-09,19:18:53.000,129,11106148,3845,0,1746818332,13172.046130729992,31750.869618120007,53373.461579040006 2025-05-09,19:18:54.000,129,11106086,3804,0,1746818333,13171.918140839996,28983.44462229,53373.47555328 2025-05-09,19:18:55.000,129,11106084,3804,0,1746818334,13171.850777740001,31750.79207769,53373.54542448 2025-05-09,19:18:56.000,129,11106095,4325,0,1746818335,13171.60827058,29444.796082529996,53373.50350176001 2025-05-09,19:18:57.000,129,11106137,4125,0,1746818336,13171.453335449994,27599.918926319995,53373.49651464 2025-05-09,19:18:58.000,129,11106063,4245,0,1746818337,13171.372499729994,30367.625887350005,53373.46856616 2025-05-09,19:18:59.000,129,11106228,3685,0,1746818338,13171.217564599989,31290.194874359993,53373.53843736 2025-05-09,19:19:01.000,129,11106086,3885,0,1746818340,13170.894221720002,30829.13947758,53373.517476 2025-05-09,19:19:01.000,129,11106015,4045,0,1746818340,13170.732550280001,34980.41442936,53373.580360080006 2025-05-09,19:19:02.000,129,11106094,4004,0,1746818341,13170.577615149996,33596.80414383,53373.56638584 2025-05-09,19:19:03.000,129,11106110,3725,0,1746818342,13170.38899847,31290.575527380002,53373.54542448 2025-05-09,19:19:04.000,129,11106088,3804,0,1746818343,13170.146491309999,32213.081072219997,53373.55241160001 2025-05-09,19:19:05.000,129,11106092,3685,0,1746818344,13170.011765109994,29445.86050116,53373.510488880005 2025-05-09,19:19:06.000,129,11106236,3924,0,1746818345,13169.829884739993,26217.175683780006,53373.517476 2025-05-09,19:19:07.000,129,11106120,3765,0,1746818346,13169.681685919997,29446.128368100006,53373.55241160001 2025-05-09,19:19:08.000,129,11106085,4085,0,1746818347,13169.573904960002,33136.221038760006,53373.48254040001 2025-05-09,19:19:09.000,129,11106068,3725,0,1746818348,13169.358343039996,25294.895711100005,53373.57337296001 2025-05-09,19:19:11.000,129,11106101,4245,0,1746818350,13169.18993529,25756.09913961,53373.60132144001 2025-05-09,19:19:11.000,129,11106076,3885,0,1746818350,13168.893537649994,29446.001483760003,53373.57337296001 2025-05-09,19:19:12.000,129,11106041,4165,0,1746818351,13168.725129899998,31752.096166739997,53373.66420552 2025-05-09,19:19:13.000,129,11106172,3725,0,1746818352,13168.529776909993,27600.736625399993,53373.580360080006 2025-05-09,19:19:14.000,129,11106111,4405,0,1746818353,13168.240115579996,27600.67318323,53373.67119264001 2025-05-09,19:19:15.000,129,11106061,4125,0,1746818354,13167.98413579999,32213.102219609995,53373.629269920006 2025-05-09,19:19:16.000,129,11106166,3965,0,1746818355,13167.734892329994,28522.854468089994,53373.78298656 2025-05-09,19:19:17.000,129,11106057,4125,0,1746818356,13167.505857789998,31290.26536566,53373.5873472 2025-05-09,19:19:18.000,129,11105957,4165,0,1746818357,13167.175778600002,29906.38016406,53373.629269920006 2025-05-09,19:19:19.000,129,11106005,3885,0,1746818358,13166.879380959996,23910.143466509995,53373.559398720005 2025-05-09,19:19:21.000,129,11106125,4245,0,1746818360,13166.54930177,31289.95520394,53373.56638584 2025-05-09,19:19:21.000,129,11106096,3444,0,1746818360,13166.306794609998,30828.617841960004,53373.65023128001 2025-05-09,19:19:22.000,129,11106061,3645,0,1746818361,13166.071023759992,33596.11332909,53373.59433432 2025-05-09,19:19:23.000,129,11106216,3365,0,1746818362,13165.875670770001,29444.74673862,53373.580360080006 2025-05-09,19:19:24.000,129,11106143,4125,0,1746818363,13165.767889809991,30367.217037809998,53373.49651464 2025-05-09,19:19:25.000,129,11106103,4285,0,1746818364,13165.71399933,30828.51210501,53373.52446312 2025-05-09,19:19:26.000,129,11106143,4125,0,1746818365,13165.59274575,30828.448662840005,53373.4476048 2025-05-09,19:19:27.000,129,11106104,4045,0,1746818366,13165.660108849996,28061.00956875,53373.3777336 2025-05-09,19:19:28.000,129,11106123,3965,0,1746818367,13165.707263019991,26215.984380809998,53373.35677224 2025-05-09,19:19:29.000,129,11106125,4205,0,1746818368,13165.75441719,27138.447630869996,53373.38472072001 2025-05-09,19:19:31.000,129,11106058,3965,0,1746818370,13165.740944569996,29905.929019739997,53373.3777336 2025-05-09,19:19:31.000,129,11106211,4165,0,1746818370,13165.916088630001,30828.392269799995,53373.33581088001 2025-05-09,19:19:32.000,129,11106129,4285,0,1746818371,13166.084496379997,30367.266381719994,53373.32183664 2025-05-09,19:19:33.000,129,11106068,3605,0,1746818372,13166.279849369988,29906.133444510007,53373.25895256 2025-05-09,19:19:34.000,129,11106069,4125,0,1746818373,13166.353948779994,30367.421462579994,53373.32882376 2025-05-09,19:19:35.000,129,11106011,4285,0,1746818374,13166.596455939994,30828.709480649995,53373.32183664 2025-05-09,19:19:36.000,129,11106128,3485,0,1746818375,13166.78507261999,28983.698390970007,53373.34978512 2025-05-09,19:19:37.000,129,11106143,4205,0,1746818376,13167.047788709991,28522.502011589997,53373.38472072001 2025-05-09,19:19:38.000,129,11106157,4365,0,1746818377,13167.121888119997,32673.791061630007,53373.440617680004 2025-05-09,19:19:39.000,129,11106141,4205,0,1746818378,13167.243141699997,31289.870614379994,53373.42664344 2025-05-09,19:19:41.000,129,11105977,4004,0,1746818380,13167.391340519993,28522.410372900005,53373.62228280001 2025-05-09,19:19:41.000,129,11106097,4325,0,1746818380,13167.337450040002,23448.538237589994,53373.53145024001 2025-05-09,19:19:42.000,129,11106031,4165,0,1746818381,13167.310504799992,28060.762849200008,53373.63625704 2025-05-09,19:19:43.000,129,11106138,3565,0,1746818382,13167.310504799992,29444.316741689996,53373.629269920006 2025-05-09,19:19:44.000,129,11106113,4285,0,1746818383,13167.270086939992,28060.36104879,53373.73407672 2025-05-09,19:19:45.000,129,11106017,4045,0,1746818384,13167.142097049997,33133.944169769995,53373.73407672 2025-05-09,19:19:46.000,129,11106077,4004,0,1746818385,13167.074733950001,28521.226119059997,53373.72010248001 2025-05-09,19:19:47.000,129,11106134,3485,0,1746818386,13166.966952989991,30827.257359869996,53373.81792216001 2025-05-09,19:19:48.000,129,11106087,4325,0,1746818387,13166.859172029996,32210.726662800007,53373.88779336001 2025-05-09,19:19:49.000,129,11106044,3685,0,1746818388,13166.72444582999,28981.971354120004,53373.83888352001 2025-05-09,19:19:51.000,129,11106109,4325,0,1746818390,13166.697500589995,27598.029759480007,53373.87381912 2025-05-09,19:19:51.000,129,11106119,4165,0,1746818390,13166.58298331999,24830.372142360007,53373.83888352001 2025-05-09,19:19:52.000,129,11105976,3605,0,1746818391,13166.508883909999,34977.57362997001,53373.943690320004 2025-05-09,19:19:53.000,129,11106067,3804,0,1746818392,13166.421311879989,28520.161700430006,53373.95766456001 2025-05-09,19:19:54.000,129,11106014,3325,0,1746818393,13166.300058299988,32209.796177640004,53374.00657440001 2025-05-09,19:19:55.000,129,11106198,3285,0,1746818394,13166.151859479993,26674.819301640004,53374.04151 2025-05-09,19:19:56.000,129,11106170,3365,0,1746818395,13166.044078519997,28980.773002019996,53373.9716388 2025-05-09,19:19:57.000,129,11106164,3645,0,1746818396,13165.956506490002,29441.88479184,53374.15330392001 2025-05-09,19:19:58.000,129,11106062,3565,0,1746818397,13165.828516599991,28058.189916749994,53374.09041984 2025-05-09,19:19:59.000,129,11106035,4085,0,1746818398,13165.747680879991,25751.897858130003,53374.15330392001 2025-05-09,19:20:01.000,129,11106138,3645,0,1746818400,13165.62642729999,29902.933139490007,53374.300033440006 2025-05-09,19:20:01.000,129,11106131,4125,0,1746818400,13165.52538264999,27596.82435825,53374.32798192 2025-05-09,19:20:02.000,129,11106018,3645,0,1746818401,13165.45128324,24829.34296938,53374.216188 2025-05-09,19:20:03.000,129,11106135,4165,0,1746818402,13165.316557039994,34054.22923866,53374.2860592 2025-05-09,19:20:04.000,129,11106226,3924,0,1746818403,13165.141412979989,23445.803175149995,53374.300033440006 2025-05-09,19:20:05.000,129,11106027,4445,0,1746818404,13165.074049879993,33131.899922070006,53374.32099480001 2025-05-09,19:20:06.000,129,11106091,3965,0,1746818405,13165.080786189988,32670.633051390003,53374.32798192 2025-05-09,19:20:07.000,129,11106178,3845,0,1746818406,13164.993214159993,28058.394341520005,53374.41881448001 2025-05-09,19:20:08.000,129,11106144,3804,0,1746818407,13164.905642129997,24368.449702590005,53374.38387888 2025-05-09,19:20:09.000,129,11106100,3685,0,1746818408,13164.811333789992,32670.689444429998,53374.37689176 2025-05-09,19:20:11.000,129,11105937,4245,0,1746818410,13164.871960579992,33131.899922070006,53374.43977584001 2025-05-09,19:20:11.000,129,11106134,3444,0,1746818410,13164.824806409997,27136.050926669996,53374.37689176 2025-05-09,19:20:12.000,129,11106110,3685,0,1746818411,13164.743970689997,32209.641096780004,53374.46073720001 2025-05-09,19:20:13.000,129,11106189,3965,0,1746818412,13164.676607590001,33593.44875795,53374.43977584001 2025-05-09,19:20:14.000,129,11106149,4285,0,1746818413,13164.609244489991,30364.97541447,53374.39086600001 2025-05-09,19:20:15.000,129,11106085,4245,0,1746818414,13164.589035559991,28981.3792272,53374.39086600001 2025-05-09,19:20:16.000,129,11106099,3965,0,1746818415,13164.568826629991,27597.719597760006,53374.48169856 2025-05-09,19:20:17.000,129,11106155,3924,0,1746818416,13164.589035559991,30365.172790109995,53374.48169856 2025-05-09,19:20:18.000,129,11106076,3645,0,1746818417,13164.703552829997,32671.387308300007,53374.39086600001 2025-05-09,19:20:19.000,129,11106107,4405,0,1746818418,13164.831542719992,28520.38022346,53374.39086600001 2025-05-09,19:20:21.000,129,11106128,3765,0,1746818420,13164.952796299993,28520.485960410006,53374.39086600001 2025-05-09,19:20:21.000,129,11106092,3685,0,1746818420,13165.094258809993,30826.672282080006,53374.48868568001 2025-05-09,19:20:22.000,129,11106071,4085,0,1746818421,13165.215512389994,30826.799166419994,53374.4956728 2025-05-09,19:20:23.000,129,11106083,4485,0,1746818422,13165.289611799999,30365.616885299998,53374.50964704001 2025-05-09,19:20:24.000,129,11106099,4245,0,1746818423,13165.39065645,30827.003591190005,53374.41881448001 2025-05-09,19:20:25.000,129,11106046,3845,0,1746818424,13165.478228479995,25753.237192829998,53374.50964704001 2025-05-09,19:20:26.000,129,11106004,3725,0,1746818425,13165.50517371999,32210.698466279995,53374.43977584001 2025-05-09,19:20:27.000,129,11105967,3685,0,1746818426,13165.65337254,31288.19292144,53374.43977584001 2025-05-09,19:20:28.000,129,11106230,3285,0,1746818427,13165.747680879991,29443.400354790007,53374.52362128 2025-05-09,19:20:29.000,129,11105994,3325,0,1746818428,13165.889143389992,30365.842457460007,53374.48868568001 2025-05-09,19:20:31.000,129,11106036,3565,0,1746818430,13165.922824939997,31749.459792120004,53374.565544000005 2025-05-09,19:20:31.000,129,11106085,4125,0,1746818430,13165.916088630001,29904.589685040002,53374.48868568001 2025-05-09,19:20:32.000,129,11106112,3765,0,1746818431,13166.003660659997,33133.2463059,53374.54458264 2025-05-09,19:20:33.000,129,11106078,3685,0,1746818432,13165.936297560002,28520.993497770003,53374.6004796 2025-05-09,19:20:34.000,129,11106117,4325,0,1746818433,13165.929561249992,30827.010640320004,53374.57951824001 2025-05-09,19:20:35.000,129,11106129,4125,0,1746818434,13165.909352319992,24830.95017102,53374.65637656001 2025-05-09,19:20:36.000,129,11106065,4245,0,1746818435,13165.862198149996,29443.45674783,53374.57951824001 2025-05-09,19:20:37.000,129,11106076,3725,0,1746818436,13165.916088630001,29443.351010879996,53374.57253112 2025-05-09,19:20:38.000,129,11106167,4445,0,1746818437,13165.929561249992,31749.607823850005,53374.59349248 2025-05-09,19:20:39.000,129,11106175,4045,0,1746818438,13165.996924350002,26675.96830983,53374.57951824001 2025-05-09,19:20:41.000,129,11106290,3565,0,1746818440,13166.185541029998,27598.495002059994,53374.58650536001 2025-05-09,19:20:41.000,129,11106152,3804,0,1746818440,13166.306794609998,29904.681323729994,53374.69131216 2025-05-09,19:20:42.000,129,11106054,3725,0,1746818441,13166.48193866999,34516.97642664,53374.6703508 2025-05-09,19:20:43.000,129,11106102,3845,0,1746818442,13166.71097321,28982.218073669996,53374.71926064 2025-05-09,19:20:44.000,129,11106155,4165,0,1746818443,13166.80528154999,28982.253319320007,53374.79611896001 2025-05-09,19:20:45.000,129,11106099,4125,0,1746818444,13167.014107160001,28982.34495801,53374.75419624001 2025-05-09,19:20:46.000,129,11106035,4405,0,1746818445,13167.169042289992,28982.48594061,53374.76118336 2025-05-09,19:20:47.000,129,11106132,3725,0,1746818446,13167.175778600002,28521.34595427,53374.900925760005 2025-05-09,19:20:48.000,129,11106048,3485,0,1746818447,13167.229669079992,28982.81020059,53374.79611896001 2025-05-09,19:20:49.000,129,11106105,4445,0,1746818448,13167.256614320002,29905.287548909997,53374.83105456 2025-05-09,19:20:51.000,129,11106148,3804,0,1746818450,13167.350922659993,28982.774954940003,53374.852015920005 2025-05-09,19:20:51.000,129,11106147,4205,0,1746818450,13167.398076830003,29905.294598039996,53374.852015920005 2025-05-09,19:20:52.000,129,11106147,4125,0,1746818451,13167.364395279998,28060.255311839996,53374.91490000001 2025-05-09,19:20:53.000,129,11106097,4325,0,1746818452,13167.485648859998,24370.183788569993,53374.99175832001 2025-05-09,19:20:54.000,129,11105959,4285,0,1746818453,13167.391340519993,27598.692377700005,53374.949835600004 2025-05-09,19:20:55.000,129,11106074,3485,0,1746818454,13167.357658970002,28521.162676890002,53374.9847712 2025-05-09,19:20:56.000,129,11106072,3765,0,1746818455,13167.431758379993,28059.754823609997,53375.019706800005 2025-05-09,19:20:57.000,129,11106147,4125,0,1746818456,13167.492385169993,28981.99250151,53374.8799644 2025-05-09,19:20:58.000,129,11106109,3804,0,1746818457,13167.714683399994,29904.187884629995,53374.97778408 2025-05-09,19:20:59.000,129,11106096,3485,0,1746818458,13167.815728049995,28520.337928680005,53375.01271968001 2025-05-09,19:21:01.000,129,11106159,4165,0,1746818460,13167.95045425,25752.602771129998,53374.95682272 2025-05-09,19:21:01.000,129,11106121,3804,0,1746818460,13168.118861999996,30825.826386479996,53375.04765528 2025-05-09,19:21:02.000,129,11106138,3685,0,1746818461,13168.280533439996,32670.534363569997,53374.97778408 2025-05-09,19:21:03.000,129,11106032,3804,0,1746818462,13168.455677500002,32208.957331169993,53374.99175832001 2025-05-09,19:21:04.000,129,11106048,3605,0,1746818463,13168.523040599997,31286.303754599998,53375.14547496 2025-05-09,19:21:05.000,129,11106081,3965,0,1746818464,13168.570194769993,27135.099294119995,53375.13150072001 2025-05-09,19:21:06.000,129,11106128,3605,0,1746818465,13168.624085249998,27596.112396120006,53375.08259088001 2025-05-09,19:21:07.000,129,11106112,3645,0,1746818466,13168.758811449989,27134.796181530008,53375.1245136 2025-05-09,19:21:08.000,129,11106028,3765,0,1746818467,13168.792492999994,34514.25546246,53375.15246208 2025-05-09,19:21:09.000,129,11106106,3565,0,1746818468,13168.691448349993,27134.486019810007,53375.117526480004 2025-05-09,19:21:11.000,129,11106153,4125,0,1746818470,13168.718393589988,29440.474965839996,53375.06162952001 2025-05-09,19:21:11.000,129,11106090,3605,0,1746818470,13168.765547759998,23905.547433750005,53375.20137192 2025-05-09,19:21:12.000,129,11106138,3605,0,1746818471,13168.792492999994,31746.083258850005,53375.16643632 2025-05-09,19:21:13.000,129,11106091,4045,0,1746818472,13168.846383479999,32207.152753889997,53375.16643632 2025-05-09,19:21:14.000,129,11106174,3685,0,1746818473,13169.06194539999,22060.08519975,53375.22233328 2025-05-09,19:21:15.000,129,11106092,3765,0,1746818474,13169.31118887,30823.05607839,53375.31316584 2025-05-09,19:21:16.000,129,11106114,3924,0,1746818475,13169.587377579992,32667.735858960004,53375.24329464 2025-05-09,19:21:17.000,129,11106113,3924,0,1746818476,13169.782730569998,31745.117528040006,53375.25028176001 2025-05-09,19:21:18.000,129,11106045,4125,0,1746818477,13170.11954606999,26671.456866630004,53375.41797264001 2025-05-09,19:21:19.000,129,11106117,4165,0,1746818478,13170.436152639995,31283.420660429998,53375.34810144001 2025-05-09,19:21:21.000,129,11106155,4405,0,1746818480,13170.685396109991,31283.110498709997,53375.36207568 2025-05-09,19:21:21.000,129,11106041,4365,0,1746818480,13170.921166959997,32205.369324,53375.44592112001 2025-05-09,19:21:22.000,129,11106163,4205,0,1746818481,13171.264718769999,28054.312895249997,53375.52976656 2025-05-09,19:21:23.000,129,11106080,3605,0,1746818482,13171.635215819995,28976.684506620004,53375.56470216001 2025-05-09,19:21:24.000,129,11106161,4165,0,1746818483,13171.857514049996,27131.898989099995,53375.65553472 2025-05-09,19:21:25.000,129,11106058,3804,0,1746818484,13172.032658110002,29438.03596686,53375.76732864 2025-05-09,19:21:26.000,129,11106154,3924,0,1746818485,13172.342528369998,24825.846600899997,53375.78130288001 2025-05-09,19:21:27.000,129,11106198,3765,0,1746818486,13172.632189699994,32666.699636849997,53375.91405816 2025-05-09,19:21:28.000,129,11106054,3685,0,1746818487,13172.74670697,28515.861731130004,53375.99091648 2025-05-09,19:21:29.000,129,11106116,3325,0,1746818488,13172.94205995999,33128.00175318,53376.08174904 2025-05-09,19:21:31.000,129,11106067,4125,0,1746818490,13173.184567119992,27132.371280809995,53376.24943992 2025-05-09,19:21:31.000,129,11106104,3605,0,1746818490,13173.292348080002,28977.3612231,53376.37520808 2025-05-09,19:21:32.000,129,11106014,3565,0,1746818491,13173.413601660002,30822.287723219997,53376.40315656001 2025-05-09,19:21:33.000,129,11106011,4004,0,1746818492,13173.555064169988,29438.698585079997,53376.59180880001 2025-05-09,19:21:34.000,129,11106038,3605,0,1746818493,13173.83798918999,30822.520344510005,53376.80840952001 2025-05-09,19:21:35.000,129,11105968,3645,0,1746818494,13173.932297529995,30361.45084947,53376.84334512 2025-05-09,19:21:36.000,129,11106101,3965,0,1746818495,13174.053551109995,32206.30685829,53377.02501024001 2025-05-09,19:21:37.000,129,11106085,4165,0,1746818496,13174.316267199996,34973.597920650005,53377.10885568 2025-05-09,19:21:38.000,129,11106056,3924,0,1746818497,13174.511620190002,26671.717684439995,53377.12282992001 2025-05-09,19:21:39.000,129,11106104,3845,0,1746818498,13174.733918419988,32206.363251329996,53377.185714 2025-05-09,19:21:41.000,129,11106032,3325,0,1746818500,13174.808017829993,30361.380358170005,53377.367379120005 2025-05-09,19:21:41.000,129,11106172,3405,0,1746818500,13175.09767915999,30822.42870582,53377.535070000005 2025-05-09,19:21:42.000,129,11106048,3685,0,1746818501,13175.31997738999,28516.644184560006,53377.67481240001 2025-05-09,19:21:43.000,129,11106089,4125,0,1746818502,13175.36713156,28055.490099960007,53377.81455480001 2025-05-09,19:21:44.000,129,11106052,3685,0,1746818503,13175.501857759991,28516.749921509996,53377.821541920006 2025-05-09,19:21:45.000,129,11106053,4045,0,1746818504,13175.697210749997,31284.076229519997,53377.94032296001 2025-05-09,19:21:46.000,129,11106073,4125,0,1746818505,13175.919508979998,25288.466904540008,53378.00320704 2025-05-09,19:21:47.000,129,11106165,4004,0,1746818506,13176.034026249989,28055.941244279995,53378.21282064 2025-05-09,19:21:48.000,129,11106063,4125,0,1746818507,13176.162016139999,28517.236311479995,53378.3385888 2025-05-09,19:21:49.000,129,11106027,4205,0,1746818508,13176.25632447999,25288.896901469998,53378.38749864 2025-05-09,19:21:51.000,129,11106044,3645,0,1746818510,13176.21590661999,30362.684447220003,53378.53422816001 2025-05-09,19:21:51.000,129,11106133,4205,0,1746818510,13176.249588169994,28056.815336400003,53378.57615088 2025-05-09,19:21:52.000,129,11106004,3685,0,1746818511,13176.35736912999,33130.54648911,53378.70191904001 2025-05-09,19:21:53.000,129,11106133,4325,0,1746818512,13176.330423889995,34975.70561052,53378.7927516 2025-05-09,19:21:54.000,129,11106139,4325,0,1746818513,13176.391050679995,32669.949285780007,53378.77877736001 2025-05-09,19:21:55.000,129,11106097,4285,0,1746818514,13176.512304259995,29902.749862109995,53378.94646824001 2025-05-09,19:21:56.000,129,11106188,3565,0,1746818515,13176.653766769996,29441.736760109998,53378.98839096001 2025-05-09,19:21:57.000,129,11106198,3645,0,1746818516,13176.673975699996,26213.474890530008,53379.05127504 2025-05-09,19:21:58.000,129,11106058,3765,0,1746818517,13176.714393559996,34054.638088199994,53379.142107600004 2025-05-09,19:21:59.000,129,11106095,3804,0,1746818518,13176.768284040001,29903.701494659996,53379.18403032001 2025-05-09,19:22:01.000,129,11106131,4405,0,1746818520,13176.869328690002,30365.172790109995,53379.2469144 2025-05-09,19:22:01.000,129,11106042,3525,0,1746818520,13176.923219169992,29904.11739333,53379.379669680005 2025-05-09,19:22:02.000,129,11106223,4325,0,1746818521,13176.997318579997,29442.970357860002,53379.379669680005 2025-05-09,19:22:03.000,129,11106061,4125,0,1746818522,13177.037736439997,27136.939117050002,53379.51242496 2025-05-09,19:22:04.000,129,11106037,4285,0,1746818523,13176.990582270002,28059.663184920006,53379.547360560005 2025-05-09,19:22:05.000,129,11106079,4285,0,1746818524,13176.916482859997,28982.203975409997,53379.62421888 2025-05-09,19:22:06.000,129,11106088,3725,0,1746818525,13176.781756659992,28521.092185589994,53379.72203856 2025-05-09,19:22:07.000,129,11106016,3444,0,1746818526,13176.694184629996,29904.822306329996,53379.81985824 2025-05-09,19:22:08.000,129,11106181,4325,0,1746818527,13176.57966735999,27598.706475960003,53379.812871120004 2025-05-09,19:22:09.000,129,11106049,4045,0,1746818528,13176.37757805999,28982.34495801,53379.90370368001 2025-05-09,19:22:11.000,129,11106149,4045,0,1746818530,13176.25632447999,30827.20096683,53379.8408196 2025-05-09,19:22:11.000,129,11106094,3845,0,1746818530,13176.148543519994,26214.722586539996,53379.87575520001 2025-05-09,19:22:12.000,129,11106067,3965,0,1746818531,13175.986872079993,33594.46383266999,53379.87575520001 2025-05-09,19:22:13.000,129,11106129,4205,0,1746818532,13175.811728020002,27598.205987730005,53379.980562000004 2025-05-09,19:22:14.000,129,11106125,4125,0,1746818533,13175.609638720001,29443.14658611,53379.95960064 2025-05-09,19:22:15.000,129,11106074,3845,0,1746818534,13175.549011930001,32210.50109064,53379.93863928 2025-05-09,19:22:16.000,129,11106101,4205,0,1746818535,13175.34018631999,27597.909924270003,53379.9456264 2025-05-09,19:22:17.000,129,11106110,3485,0,1746818536,13175.151569639995,33593.82941097001,53379.93863928 2025-05-09,19:22:18.000,129,11106056,3845,0,1746818537,13175.050524989994,32209.958307630004,53379.89671656 2025-05-09,19:22:19.000,129,11106088,3725,0,1746818538,13174.949480339994,33132.245329440004,53379.95261352001 2025-05-09,19:22:21.000,129,11106135,4325,0,1746818540,13174.693500560003,29903.278546860005,53379.90370368001 2025-05-09,19:22:21.000,129,11106132,3565,0,1746818540,13174.639610079998,32670.640100520002,53379.931652160005 2025-05-09,19:22:22.000,129,11106119,4125,0,1746818541,13174.538565429997,26674.403402969998,53379.833832480006 2025-05-09,19:22:23.000,129,11106031,4205,0,1746818542,13174.457729709997,28980.533331600003,53379.87575520001 2025-05-09,19:22:24.000,129,11106077,3804,0,1746818543,13174.498147569997,27596.753866950006,53379.9106908 2025-05-09,19:22:25.000,129,11106155,4004,0,1746818544,13174.370157680001,25751.686384229994,53379.812871120004 2025-05-09,19:22:26.000,129,11106065,4205,0,1746818545,13174.336476129996,28980.300710309995,53379.74998704 2025-05-09,19:22:27.000,129,11106161,4125,0,1746818546,13174.376893989996,28057.8022146,53379.715051440005 2025-05-09,19:22:28.000,129,11106132,3245,0,1746818547,13174.417311849997,28057.865656769995,53379.694090080004 2025-05-09,19:22:29.000,129,11106092,3365,0,1746818548,13174.450993400002,26674.276518629995,53379.596270400005 2025-05-09,19:22:31.000,129,11106088,3365,0,1746818550,13174.525092809992,31747.873737870003,53379.67312872 2025-05-09,19:22:31.000,129,11106059,3804,0,1746818550,13174.592455910002,28058.211064140007,53379.61723176001 2025-05-09,19:22:32.000,129,11106114,3924,0,1746818551,13174.612664840002,28519.724654370002,53379.596270400005 2025-05-09,19:22:33.000,129,11106086,3565,0,1746818552,13174.666555319993,29903.65215075,53379.7010772 2025-05-09,19:22:34.000,129,11106184,3845,0,1746818553,13174.680027939998,31748.825370420003,53379.7010772 2025-05-09,19:22:35.000,129,11106120,3725,0,1746818554,13174.767599969993,30365.370165750006,53379.694090080004 2025-05-09,19:22:36.000,129,11106105,4325,0,1746818555,13174.767599969993,28520.69743431,53379.70806432001 2025-05-09,19:22:37.000,129,11106077,4125,0,1746818556,13174.841699379998,31288.319805780004,53379.57530904 2025-05-09,19:22:38.000,129,11106020,3725,0,1746818557,13174.848435689993,27598.607788139998,53379.61723176001 2025-05-09,19:22:39.000,129,11106170,3804,0,1746818558,13174.861908309998,29443.752811290004,53379.73601280001 2025-05-09,19:22:41.000,129,11106098,3405,0,1746818560,13174.875380929989,27598.939097249997,53379.72203856 2025-05-09,19:22:41.000,129,11106021,3965,0,1746818560,13174.888853549994,25292.766873839995,53379.694090080004 2025-05-09,19:22:42.000,129,11106140,4004,0,1746818561,13174.841699379998,28060.410392699996,53379.65915448001 2025-05-09,19:22:43.000,129,11106141,4125,0,1746818562,13174.882117239998,27137.90484786,53379.80588400001 2025-05-09,19:22:44.000,129,11106086,3645,0,1746818563,13174.909062479994,27599.312701140007,53379.84780672 2025-05-09,19:22:45.000,129,11106082,3924,0,1746818564,13174.801281519998,29444.246250390002,53379.75697416001 2025-05-09,19:22:46.000,129,11106135,4325,0,1746818565,13174.794545209988,28982.944134060002,53379.79889688 2025-05-09,19:22:47.000,129,11106110,3645,0,1746818566,13174.747391039993,32211.77698317,53379.79190976 2025-05-09,19:22:48.000,129,11106050,3645,0,1746818567,13174.659819009998,27599.150571150007,53379.84780672 2025-05-09,19:22:49.000,129,11106073,4004,0,1746818568,13174.619401149997,27599.037785070002,53379.84780672 2025-05-09,19:22:51.000,129,11106079,4165,0,1746818570,13174.572246980002,26676.518141969995,53379.81985824 2025-05-09,19:22:51.000,129,11106029,4165,0,1746818570,13174.417311849997,32672.57156214,53379.833832480006 2025-05-09,19:22:52.000,129,11106108,3645,0,1746818571,13174.296058269996,35901.157691700006,53379.84780672 2025-05-09,19:22:53.000,129,11106147,4165,0,1746818572,13174.282585649991,33594.914976989996,53379.86876808 2025-05-09,19:22:54.000,129,11105999,4325,0,1746818573,13174.14112313999,27598.805163779994,53379.79889688 2025-05-09,19:22:55.000,129,11106078,3725,0,1746818574,13173.98618801,27137.488949189996,53379.861780960004 2025-05-09,19:22:56.000,129,11106022,3765,0,1746818575,13173.891879669995,30366.173766570006,53379.87575520001 2025-05-09,19:22:57.000,129,11106143,4004,0,1746818576,13173.662845129998,27137.43960528,53379.88972944 2025-05-09,19:22:58.000,129,11106046,3605,0,1746818577,13173.561800479998,34978.53936078001,53379.75697416001 2025-05-09,19:22:59.000,129,11106140,3045,0,1746818578,13173.467492139993,30827.574570719997,53379.82684536001 2025-05-09,19:23:01.000,129,11106086,3725,0,1746818580,13173.339502249997,31288.770950100006,53379.93863928 2025-05-09,19:23:01.000,129,11106035,4004,0,1746818580,13173.326029629992,28060.107280109994,53379.833832480006 2025-05-09,19:23:02.000,129,11106085,4125,0,1746818581,13173.292348080002,27598.960244639995,53379.89671656 2025-05-09,19:23:03.000,129,11106070,4004,0,1746818582,13173.285611769992,30366.54032133,53379.95261352001 2025-05-09,19:23:04.000,129,11105998,3765,0,1746818583,13173.326029629992,25292.851463400002,53379.91767792 2025-05-09,19:23:05.000,129,11106067,4004,0,1746818584,13173.346238559992,32672.90287125,53379.91767792 2025-05-09,19:23:06.000,129,11106059,4285,0,1746818585,13173.454019520002,29444.225103000004,53379.96658776 2025-05-09,19:23:07.000,129,11106126,3845,0,1746818586,13173.561800479998,25754.4989871,53379.91767792 2025-05-09,19:23:08.000,129,11106094,3765,0,1746818587,13173.595482029988,29905.921970609998,53379.90370368001 2025-05-09,19:23:09.000,129,11106001,4004,0,1746818588,13173.649372509994,27599.749747199996,53379.97357488001 2025-05-09,19:23:11.000,129,11106059,4365,0,1746818590,13173.831252879994,24832.458684840007,53380.00851048 2025-05-09,19:23:11.000,129,11106093,3965,0,1746818590,13173.831252879994,26677.667150160007,53380.001523360006 2025-05-09,19:23:12.000,129,11106000,3765,0,1746818591,13173.992924319995,33596.60676819,53380.14126576001 2025-05-09,19:23:13.000,129,11106052,3725,0,1746818592,13174.06702373,32213.144514390005,53380.12030440001 2025-05-09,19:23:14.000,129,11106092,3845,0,1746818593,13174.16806838,32213.285496990007,53380.148252880004 2025-05-09,19:23:15.000,129,11106053,4045,0,1746818594,13174.26911303,29907.148519230002,53380.18318848 2025-05-09,19:23:16.000,129,11105892,3685,0,1746818595,13174.370157680001,25756.162581779994,53380.20414984 2025-05-09,19:23:17.000,129,11105953,4365,0,1746818596,13174.511620190002,29446.382136779997,53380.24607256 2025-05-09,19:23:18.000,129,11106049,4085,0,1746818597,13174.619401149997,30369.014565959995,53380.30895664001 2025-05-09,19:23:19.000,129,11106003,4245,0,1746818598,13174.666555319993,28062.863489940006,53380.364853600004 2025-05-09,19:23:21.000,129,11106049,4245,0,1746818600,13174.760863659998,29907.9873657,53380.336905120006 2025-05-09,19:23:21.000,129,11106085,4165,0,1746818600,13174.875380929989,31291.921911209996,53380.45568616001 2025-05-09,19:23:22.000,129,11106034,3605,0,1746818601,13174.949480339994,29908.050807870008,53380.504596000006 2025-05-09,19:23:23.000,129,11105987,4325,0,1746818602,13174.956216649989,28985.559361289997,53380.5395316 2025-05-09,19:23:24.000,129,11106061,4205,0,1746818603,13175.04378868,25756.705364790003,53380.56049296 2025-05-09,19:23:25.000,129,11106000,3804,0,1746818604,13175.023579749999,28524.257244959997,53380.58145432 2025-05-09,19:23:26.000,129,11106062,3725,0,1746818605,13175.030316059994,31753.03370103,53380.602415680005 2025-05-09,19:23:27.000,129,11106066,3725,0,1746818606,13174.97642557999,36826.66616592,53380.70722248 2025-05-09,19:23:28.000,129,11105975,4045,0,1746818607,13174.875380929989,28523.91888672,53380.86093912001 2025-05-09,19:23:29.000,129,11106042,3645,0,1746818608,13174.760863659998,28062.511033439994,53380.88190048001 2025-05-09,19:23:31.000,129,11106048,3725,0,1746818610,13174.646346389993,28062.257264760003,53380.87491336 2025-05-09,19:23:31.000,129,11106149,3765,0,1746818610,13174.511620190002,28984.5513357,53380.937797440005 2025-05-09,19:23:32.000,129,11105994,3405,0,1746818611,13174.363421369992,28984.205928330004,53380.986707280004 2025-05-09,19:23:33.000,129,11105887,3804,0,1746818612,13174.221958859991,28522.565453760006,53381.035617120004 2025-05-09,19:23:34.000,129,11105914,3645,0,1746818613,13174.053551109995,34518.51313698001,53381.12644968001 2025-05-09,19:23:35.000,129,11106060,3924,0,1746818614,13173.91882490999,26215.77995604,53381.25920496 2025-05-09,19:23:36.000,129,11106093,4365,0,1746818615,13173.784098709999,24831.760820969997,53381.16837240001 2025-05-09,19:23:37.000,129,11106133,4165,0,1746818616,13173.608954649993,29443.900843020005,53381.273179200005 2025-05-09,19:23:38.000,129,11106092,3525,0,1746818617,13173.467492139993,33594.84448569,53381.28016632 2025-05-09,19:23:39.000,129,11106065,4125,0,1746818618,13173.326029629992,28059.606791879996,53381.273179200005 2025-05-09,19:23:41.000,129,11106085,4125,0,1746818620,13173.251930220002,32210.571581940007,53381.35702464 2025-05-09,19:23:41.000,129,11106094,3845,0,1746818620,13173.231721290002,29904.166737239997,53381.46881856 2025-05-09,19:23:42.000,129,11106160,3845,0,1746818621,13173.211512360002,27597.860580360008,53381.50375416001 2025-05-09,19:23:43.000,129,11106064,3725,0,1746818622,13173.157621879996,28058.94417366,53381.53170264001 2025-05-09,19:23:44.000,129,11106106,3605,0,1746818623,13173.150885570001,26674.960284240005,53381.59458672 2025-05-09,19:23:45.000,129,11106049,4045,0,1746818624,13173.211512360002,34054.680382980005,53381.54567688 2025-05-09,19:23:46.000,129,11106083,4125,0,1746818625,13173.191303430001,29442.279543120007,53381.66445792 2025-05-09,19:23:47.000,129,11106149,4245,0,1746818626,13173.184567119992,31287.107355419997,53381.72035488001 2025-05-09,19:23:48.000,129,11106068,3645,0,1746818627,13173.191303430001,32209.549458089998,53381.776251840005 2025-05-09,19:23:49.000,129,11106019,4205,0,1746818628,13173.272139150002,31748.04291699,53381.76926472001 2025-05-09,19:23:51.000,129,11106076,3685,0,1746818630,13173.373183800002,34515.41151978,53381.8321488 2025-05-09,19:23:51.000,129,11105994,3845,0,1746818630,13173.440546899998,30825.403438680005,53381.825161680004 2025-05-09,19:23:52.000,129,11106080,3845,0,1746818631,13173.548327859993,29441.497089690005,53381.93695560001 2025-05-09,19:23:53.000,129,11106141,4125,0,1746818632,13173.582009409998,31747.41554442,53381.95791696 2025-05-09,19:23:54.000,129,11106121,4285,0,1746818633,13173.649372509994,33130.99763343,53382.12560784 2025-05-09,19:23:55.000,129,11106148,3765,0,1746818634,13173.662845129998,28979.77907469,53382.13259496001 2025-05-09,19:23:56.000,129,11106078,3804,0,1746818635,13173.656108819989,31746.915056190002,53382.160543440004 2025-05-09,19:23:57.000,129,11106014,3765,0,1746818636,13173.750417159994,29901.770033039997,53382.22342752001 2025-05-09,19:23:58.000,129,11106045,4205,0,1746818637,13173.86493443,27595.40043399,53382.25137600001 2025-05-09,19:23:59.000,129,11106262,3365,0,1746818638,13173.95924276999,30823.824433560003,53382.279324480005 2025-05-09,19:24:01.000,129,11105993,3965,0,1746818640,13174.18154099999,34513.515303809996,53382.398105520006 2025-05-09,19:24:01.000,129,11106134,3485,0,1746818640,13174.403839229992,30823.768040519994,53382.52387368 2025-05-09,19:24:02.000,129,11106192,3525,0,1746818641,13174.700236869998,27133.92208941,53382.59374488 2025-05-09,19:24:03.000,129,11106080,3804,0,1746818642,13174.888853549994,34974.62709363,53382.62169336 2025-05-09,19:24:04.000,129,11106071,4004,0,1746818643,13175.19872380999,30823.648205310004,53382.663616080004 2025-05-09,19:24:05.000,129,11106161,4405,0,1746818644,13175.434494659996,26672.746857420003,53382.67759032001 2025-05-09,19:24:06.000,129,11106114,3725,0,1746818645,13175.683738129992,28056.491076420003,53382.76842288 2025-05-09,19:24:07.000,129,11106141,4125,0,1746818646,13175.932981599988,25750.375246049996,53382.89419104001 2025-05-09,19:24:08.000,129,11106078,3725,0,1746818647,13176.23611554999,28978.97547387,53382.92213952001 2025-05-09,19:24:09.000,129,11106186,3645,0,1746818648,13176.48535902,31746.569648820005,53383.019959200006 2025-05-09,19:24:11.000,129,11106150,3645,0,1746818650,13176.761547729991,30362.959363290007,53383.25752128001 2025-05-09,19:24:11.000,129,11106168,3885,0,1746818650,13177.010791200002,30824.282627010005,53383.37630232001 2025-05-09,19:24:12.000,129,11106094,3924,0,1746818651,13177.354343009989,26212.184899739994,53383.550980320004 2025-05-09,19:24:13.000,129,11106036,3565,0,1746818652,13177.529487069995,30363.473949780004,53383.56495456001 2025-05-09,19:24:14.000,129,11106086,3685,0,1746818653,13177.72484006,31747.323905729994,53383.66277424001 2025-05-09,19:24:15.000,129,11106144,3924,0,1746818654,13178.075128179997,30825.114424350002,53383.718671200004 2025-05-09,19:24:16.000,129,11106127,4165,0,1746818655,13178.182909139992,28980.41349639,53383.92129768 2025-05-09,19:24:17.000,129,11106085,4085,0,1746818656,13178.351316890003,26213.08718838,53384.075014320006 2025-05-09,19:24:18.000,129,11106041,3965,0,1746818657,13178.405207369993,34054.201042140005,53384.193795360006 2025-05-09,19:24:19.000,129,11106104,3924,0,1746818658,13178.452361539988,30364.545417539994,53384.32655064 2025-05-09,19:24:21.000,129,11106052,3924,0,1746818660,13178.587087739994,31748.39537349,53384.508215760005 2025-05-09,19:24:21.000,129,11106104,3725,0,1746818660,13178.546669879994,23907.429551459994,53384.68988088001 2025-05-09,19:24:22.000,129,11106040,3965,0,1746818661,13178.546669879994,33132.167789009996,53384.675906640005 2025-05-09,19:24:23.000,129,11105960,3685,0,1746818662,13178.486043089993,24368.879699519995,53384.88552024001 2025-05-09,19:24:24.000,129,11105887,4004,0,1746818663,13178.331107960003,28520.07006174,53384.95539144001 2025-05-09,19:24:25.000,129,11105929,4285,0,1746818664,13178.270481170002,29903.750838570006,53385.00430128001 2025-05-09,19:24:26.000,129,11106114,3765,0,1746818665,13178.108809730002,31748.768977379994,53385.130069440005 2025-05-09,19:24:27.000,129,11106148,3645,0,1746818666,13177.90672043,30364.96836534,53385.31872168001 2025-05-09,19:24:28.000,129,11106062,3525,0,1746818667,13177.70463113,30364.933119690002,53385.24186336001 2025-05-09,19:24:29.000,129,11105947,3565,0,1746818668,13177.55643230999,30826.09425342,53385.24186336001 2025-05-09,19:24:31.000,129,11105942,3645,0,1746818670,13177.361079319999,29903.518217279998,53385.416541360006 2025-05-09,19:24:31.000,129,11106101,3725,0,1746818670,13177.185935259993,31286.973421949995,53385.47942544 2025-05-09,19:24:32.000,129,11106013,4045,0,1746818671,13177.010791200002,31286.867685000005,53385.45147696 2025-05-09,19:24:33.000,129,11106056,3725,0,1746818672,13176.923219169992,25752.003595079994,53385.61916784 2025-05-09,19:24:34.000,129,11106038,3804,0,1746818673,13176.849119760001,29902.982483400003,53385.633142080005 2025-05-09,19:24:35.000,129,11106099,4085,0,1746818674,13176.727866180001,31286.409491550003,53385.64711632 2025-05-09,19:24:36.000,129,11106030,3804,0,1746818675,13176.673975699996,28518.93515181,53385.65410344001 2025-05-09,19:24:37.000,129,11106028,3645,0,1746818676,13176.66723939,31286.035887660008,53385.68903904 2025-05-09,19:24:38.000,129,11106130,3685,0,1746818677,13176.6066126,27596.126494380005,53385.69602616001 2025-05-09,19:24:39.000,129,11106008,3725,0,1746818678,13176.66723939,24828.454779000007,53385.72397464001 2025-05-09,19:24:41.000,129,11106062,3845,0,1746818680,13176.673975699996,29901.784131299995,53385.72397464001 2025-05-09,19:24:41.000,129,11106145,4325,0,1746818680,13176.721129869991,28518.018764909997,53385.751923120006 2025-05-09,19:24:42.000,129,11106088,3845,0,1746818681,13176.889537620002,27134.218152870002,53385.82878144 2025-05-09,19:24:43.000,129,11106126,3804,0,1746818682,13177.037736439997,28517.722701449995,53385.74493600001 2025-05-09,19:24:44.000,129,11106046,3765,0,1746818683,13177.239825739998,29901.25544655,53385.7798716 2025-05-09,19:24:45.000,129,11106031,4245,0,1746818684,13177.52275076,28517.447785380005,53385.80782008 2025-05-09,19:24:46.000,129,11106032,3645,0,1746818685,13177.731576369995,29900.78315484,53385.8148072 2025-05-09,19:24:47.000,129,11106175,4085,0,1746818686,13177.920193049991,22521.105350879996,53385.82878144 2025-05-09,19:24:48.000,129,11105998,3565,0,1746818687,13178.182909139992,32667.742908090004,53385.8846784 2025-05-09,19:24:49.000,129,11106127,4205,0,1746818688,13178.499515709998,30361.408554690002,53385.898652640004 2025-05-09,19:24:51.000,129,11106027,4285,0,1746818690,13178.74202287,29899.887915330008,53385.87769128 2025-05-09,19:24:51.000,129,11106218,3804,0,1746818690,13179.072102059996,28054.77813783,53385.94756248 2025-05-09,19:24:52.000,129,11106082,3444,0,1746818691,13179.408917560002,26670.928181879994,53386.05236928 2025-05-09,19:24:53.000,129,11106024,3685,0,1746818692,13179.85351401999,24825.867748289995,53386.12922760001 2025-05-09,19:24:54.000,129,11106116,3725,0,1746818693,13180.271165239996,26209.048036890003,53386.087304880006 2025-05-09,19:24:55.000,129,11106127,3924,0,1746818694,13180.675343839997,30359.632173930004,53386.19211168 2025-05-09,19:24:56.000,129,11106101,4245,0,1746818695,13180.965005169994,32665.198172160002,53386.15717608001 2025-05-09,19:24:57.000,129,11106085,4325,0,1746818696,13181.30182067,29897.58284982,53386.34582832001 2025-05-09,19:24:58.000,129,11105971,4405,0,1746818697,13181.591481999996,26668.76409897,53386.36678968001 2025-05-09,19:24:59.000,129,11106109,4125,0,1746818698,13181.874407019997,29435.561722230006,53386.35980256 2025-05-09,19:25:01.000,129,11105925,4205,0,1746818700,13182.164068349994,28974.097475910006,53386.43666088 2025-05-09,19:25:01.000,129,11106179,3565,0,1746818700,13182.231431449989,34508.0381298,53386.60435176 2025-05-09,19:25:02.000,129,11106012,3685,0,1746818701,13182.27184930999,27128.522455829996,53386.67422296 2025-05-09,19:25:03.000,129,11106095,4085,0,1746818702,13182.285321929994,27589.380476970007,53386.75108128001 2025-05-09,19:25:04.000,129,11106114,3765,0,1746818703,13182.217958829999,28972.73699382,53386.793004 2025-05-09,19:25:05.000,129,11106119,4365,0,1746818704,13182.083232629993,29894.826639990002,53386.78601688 2025-05-09,19:25:06.000,129,11106074,3804,0,1746818705,13181.928297500002,35428.87303083,53386.82793960001 2025-05-09,19:25:07.000,129,11106006,3924,0,1746818706,13181.786834990002,29894.290906110007,53386.99563048001 2025-05-09,19:25:08.000,129,11106075,4405,0,1746818707,13181.753153439997,29894.22746394,53387.07947592 2025-05-09,19:25:09.000,129,11106067,4605,0,1746818708,13181.551064139996,28510.32111495,53387.1074244 2025-05-09,19:25:11.000,129,11106067,3924,0,1746818710,13181.33550221999,30815.880064049998,53387.18428272001 2025-05-09,19:25:11.000,129,11106045,4405,0,1746818710,13181.099731369999,28509.848823239998,53387.261141040006 2025-05-09,19:25:12.000,129,11106011,4525,0,1746818711,13180.897642069998,32660.390665500003,53387.240179680004 2025-05-09,19:25:13.000,129,11105850,3685,0,1746818712,13180.850487899988,30815.182200180003,53387.44280616 2025-05-09,19:25:14.000,129,11105839,4285,0,1746818713,13180.722498009993,25742.282844810004,53387.44979328001 2025-05-09,19:25:15.000,129,11105902,3885,0,1746818714,13180.601244429992,27586.73705322,53387.575561440004 2025-05-09,19:25:16.000,129,11105988,3725,0,1746818715,13180.547353950002,29892.246658410004,53387.68036824 2025-05-09,19:25:17.000,129,11106055,4205,0,1746818716,13180.466518230001,25741.599079199994,53387.82709776 2025-05-09,19:25:18.000,129,11106052,3765,0,1746818717,13180.459781919992,27124.927399530003,53387.876007599996 2025-05-09,19:25:19.000,129,11106078,3685,0,1746818718,13180.432836679996,22513.104588329996,53387.862033360005 2025-05-09,19:25:21.000,129,11105940,3804,0,1746818720,13180.412627749996,29891.753219310005,53387.95985304 2025-05-09,19:25:21.000,129,11106041,3804,0,1746818720,13180.331792029996,32658.579039090007,53388.029724240005 2025-05-09,19:25:22.000,129,11106051,4485,0,1746818721,13180.352000959996,28508.016049440004,53388.05068560001 2025-05-09,19:25:23.000,129,11105995,4165,0,1746818722,13180.331792029996,30813.800570699997,53388.11356968 2025-05-09,19:25:24.000,129,11106054,3685,0,1746818723,13180.318319409991,27585.573946770004,53388.00876288 2025-05-09,19:25:25.000,129,11106119,4085,0,1746818724,13180.358737269991,30352.6464861,53388.11356968 2025-05-09,19:25:26.000,129,11106090,3605,0,1746818725,13180.486727160001,29891.541745409995,53388.13453104 2025-05-09,19:25:27.000,129,11106001,4045,0,1746818726,13180.540617639992,32658.720021689995,53388.12754392 2025-05-09,19:25:28.000,129,11106134,3605,0,1746818727,13180.601244429992,26202.259724699994,53388.11356968 2025-05-09,19:25:29.000,129,11106047,3885,0,1746818728,13180.823542659993,29430.535692539997,53388.14151816001 2025-05-09,19:25:31.000,129,11106062,3725,0,1746818730,13180.991950409989,27124.920350400003,53388.246324960004 2025-05-09,19:25:31.000,129,11106052,3645,0,1746818730,13181.16035816,34042.471289819994,53388.19042800001 2025-05-09,19:25:32.000,129,11106125,4125,0,1746818731,13181.369183769995,30814.40679588,53388.246324960004 2025-05-09,19:25:33.000,129,11105782,3685,0,1746818732,13181.604954620001,28047.214421340002,53388.23235072 2025-05-09,19:25:34.000,129,11106015,3965,0,1746818733,13182.076496319998,30814.505483700006,53388.3301704 2025-05-09,19:25:35.000,129,11106242,3685,0,1746818734,13182.366157649994,26664.048230999993,53388.316196160005 2025-05-09,19:25:36.000,129,11106008,3525,0,1746818735,13182.628873739995,31276.05431958,53388.35811888001 2025-05-09,19:25:37.000,129,11106079,4325,0,1746818736,13183.059997579992,29431.233556410007,53388.49786128 2025-05-09,19:25:38.000,129,11106011,4325,0,1746818737,13183.255350569998,32198.49642225,53388.63760368 2025-05-09,19:25:39.000,129,11106067,4285,0,1746818738,13183.504594039994,28047.86999043,53388.59568096001 2025-05-09,19:25:41.000,129,11106010,3885,0,1746818740,13183.74036489,29431.508472479996,53388.68651352 2025-05-09,19:25:41.000,129,11106167,4245,0,1746818740,13183.908772639996,33582.268837769996,53388.7843332 2025-05-09,19:25:42.000,129,11106048,3845,0,1746818741,13184.090653009996,29892.895178370003,53388.8542044 2025-05-09,19:25:43.000,129,11106081,4485,0,1746818742,13184.211906589997,28048.278839970008,53388.86119152001 2025-05-09,19:25:44.000,129,11106006,3885,0,1746818743,13184.339896479993,28970.727991770007,53388.84023016001 2025-05-09,19:25:45.000,129,11106082,3525,0,1746818744,13184.494831609998,27126.09050598,53388.90311424 2025-05-09,19:25:46.000,129,11106125,4325,0,1746818745,13184.508304229988,30354.331228170005,53388.84023016001 2025-05-09,19:25:47.000,129,11106069,4445,0,1746818746,13184.723866149994,28970.615205690003,53388.882152879996 2025-05-09,19:25:48.000,129,11105974,4085,0,1746818747,13184.959637,32659.96066857,53389.02888240001 2025-05-09,19:25:49.000,129,11106030,3804,0,1746818748,13185.168462609996,34504.54881045,53388.9939468 2025-05-09,19:25:51.000,129,11106063,4165,0,1746818750,13185.323397740001,26203.253652030005,53389.17561192001 2025-05-09,19:25:51.000,129,11106020,3845,0,1746818750,13185.437915009992,22513.8729435,53389.049843759996 2025-05-09,19:25:52.000,129,11106047,4485,0,1746818751,13185.687158479988,28509.02407503,53389.105740720006 2025-05-09,19:25:53.000,129,11106004,3965,0,1746818752,13185.848829919989,31275.962680890007,53389.18259904 2025-05-09,19:25:54.000,129,11106100,3804,0,1746818753,13186.11154600999,26664.048230999993,53389.31535432001 2025-05-09,19:25:55.000,129,11106108,3765,0,1746818754,13186.414679959991,27125.089529520003,53389.43413536001 2025-05-09,19:25:56.000,129,11106109,3965,0,1746818755,13186.535933539992,28969.734064439996,53389.53195504001 2025-05-09,19:25:57.000,129,11106068,3645,0,1746818756,13186.583087710002,29430.789461220003,53389.6227876 2025-05-09,19:25:58.000,129,11105984,3605,0,1746818757,13186.636978189992,33119.95869585,53389.71362016 2025-05-09,19:25:59.000,129,11106074,3525,0,1746818758,13186.677396049992,27124.603139550003,53389.69964592001 2025-05-09,19:26:01.000,129,11106056,3845,0,1746818760,13186.636978189992,30814.019093730007,53389.8324012 2025-05-09,19:26:01.000,129,11106023,4125,0,1746818760,13186.535933539992,33580.77442221,53389.888298159996 2025-05-09,19:26:02.000,129,11106035,4004,0,1746818761,13186.616769259992,32197.312168410004,53389.95816936 2025-05-09,19:26:03.000,129,11106194,3645,0,1746818762,13186.482043060001,28507.75523163,53390.10489888001 2025-05-09,19:26:04.000,129,11106203,3965,0,1746818763,13186.347316859996,28046.664589199994,53390.16778296 2025-05-09,19:26:05.000,129,11106075,3804,0,1746818764,13186.19238172999,23434.785384960007,53390.286564 2025-05-09,19:26:06.000,129,11106108,3645,0,1746818765,13186.07786446,25740.513513180005,53390.279576880006 2025-05-09,19:26:07.000,129,11106040,3924,0,1746818766,13185.767994199989,34502.638496219995,53390.41233216 2025-05-09,19:26:08.000,129,11106050,3924,0,1746818767,13185.464860250002,29429.795533890006,53390.48220336 2025-05-09,19:26:09.000,129,11106086,3685,0,1746818768,13185.262770950001,33580.28098311,53390.40534504 2025-05-09,19:26:11.000,129,11106242,3725,0,1746818770,13184.966373309995,30813.208443780008,53390.496177600005 2025-05-09,19:26:11.000,129,11106119,4405,0,1746818770,13184.589139949989,22051.041165960007,53390.43329352 2025-05-09,19:26:12.000,129,11106136,3645,0,1746818771,13184.373578029998,29890.822734150002,53390.46822912001 2025-05-09,19:26:13.000,129,11106083,4125,0,1746818772,13184.050235149996,28507.240645140002,53390.3913708 2025-05-09,19:26:14.000,129,11106037,4165,0,1746818773,13183.73362857999,30351.962720490003,53390.40534504 2025-05-09,19:26:15.000,129,11106144,3685,0,1746818774,13183.565220829994,34041.237692070004,53390.34246096 2025-05-09,19:26:16.000,129,11106033,4125,0,1746818775,13183.430494629989,29890.716997199997,53390.426306400004 2025-05-09,19:26:17.000,129,11106051,4205,0,1746818776,13183.55848452,29890.576014599996,53390.475216240004 2025-05-09,19:26:18.000,129,11106224,3645,0,1746818777,13183.504594039994,28046.10770793,53390.48220336 2025-05-09,19:26:19.000,129,11106044,3804,0,1746818778,13183.65952917,29429.471273910007,53390.38438368 2025-05-09,19:26:21.000,129,11105961,4125,0,1746818780,13183.6797381,27123.792489600004,53390.38438368 2025-05-09,19:26:21.000,129,11106183,4285,0,1746818780,13183.706683339995,32196.839876700004,53390.25162840001 2025-05-09,19:26:22.000,129,11106079,4165,0,1746818781,13183.69994703,28968.70489146,53390.279576880006 2025-05-09,19:26:23.000,129,11106093,4325,0,1746818782,13183.63258392999,28507.705887720003,53390.13284736001 2025-05-09,19:26:24.000,129,11106051,4365,0,1746818783,13183.55174820999,26663.16004062,53390.04900192 2025-05-09,19:26:25.000,129,11106015,4285,0,1746818784,13183.457439869999,30352.660584359997,53389.944195120006 2025-05-09,19:26:26.000,129,11106089,4085,0,1746818785,13183.545011899994,29891.428959330005,53389.8324012 2025-05-09,19:26:27.000,129,11106046,3765,0,1746818786,13183.69994703,29891.569941930007,53389.8324012 2025-05-09,19:26:28.000,129,11105989,4245,0,1746818787,13183.827936919995,29891.576991060007,53389.79047848 2025-05-09,19:26:29.000,129,11106107,4325,0,1746818788,13184.056971459991,29891.605187580004,53389.74855576001 2025-05-09,19:26:31.000,129,11106016,3645,0,1746818790,13184.380314339993,28969.35341142,53389.83938832 2025-05-09,19:26:31.000,129,11106074,3645,0,1746818790,13184.535249469998,34964.70191859,53389.776504240006 2025-05-09,19:26:32.000,129,11106078,3845,0,1746818791,13184.589139949989,29430.726019049995,53389.78349136 2025-05-09,19:26:33.000,129,11106105,4125,0,1746818792,13184.602612569994,34503.752258759996,53389.706633040005 2025-05-09,19:26:34.000,129,11106127,4045,0,1746818793,13184.703657219994,25280.466141990008,53389.72759440001 2025-05-09,19:26:35.000,129,11106059,3845,0,1746818794,13184.656503049999,28508.84784678,53389.608813360006 2025-05-09,19:26:36.000,129,11106042,3605,0,1746818795,13184.521776849993,25742.01497787,53389.60182624001 2025-05-09,19:26:37.000,129,11106148,3725,0,1746818796,13184.434204819998,30815.03416845,53389.55990352001 2025-05-09,19:26:38.000,129,11106084,3645,0,1746818797,13184.360105409993,33121.25573577,53389.4481096 2025-05-09,19:26:39.000,129,11106071,4165,0,1746818798,13184.245588140002,27587.160001020005,53389.6227876 2025-05-09,19:26:41.000,129,11106107,4245,0,1746818800,13184.198433969992,26203.873975470007,53389.54592928 2025-05-09,19:26:41.000,129,11106084,3725,0,1746818800,13184.104125630001,30815.781376230007,53389.56689064 2025-05-09,19:26:42.000,129,11106065,3965,0,1746818801,13183.92224526,27126.478208130007,53389.5179808 2025-05-09,19:26:43.000,129,11106030,3725,0,1746818802,13183.848145849995,27126.71787855,53389.587852000004 2025-05-09,19:26:44.000,129,11105970,3804,0,1746818803,13183.77404643999,31277.407752540006,53389.587852000004 2025-05-09,19:26:45.000,129,11105973,4125,0,1746818804,13183.63258392999,28510.532588849994,53389.59483912 2025-05-09,19:26:46.000,129,11106035,4285,0,1746818805,13183.417022009999,28049.618174670002,53389.63676184 2025-05-09,19:26:47.000,129,11106028,3685,0,1746818806,13183.268823189988,27127.450988070006,53389.54592928 2025-05-09,19:26:48.000,129,11105983,4285,0,1746818807,13183.080206509992,23899.37239587,53389.50400656 2025-05-09,19:26:49.000,129,11105935,4325,0,1746818808,13182.864644590001,34506.58600902,53389.46907096 2025-05-09,19:26:51.000,129,11106035,4245,0,1746818810,13182.878117209992,30817.28989005,53389.53195504001 2025-05-09,19:26:51.000,129,11106031,4245,0,1746818810,13182.61540111999,27127.704756749998,53389.385225519996 2025-05-09,19:26:52.000,129,11106061,4525,0,1746818811,13182.47393860999,26666.53657389,53389.538942160005 2025-05-09,19:26:53.000,129,11106111,4245,0,1746818812,13182.45372967999,28049.836697699997,53389.5179808 2025-05-09,19:26:54.000,129,11106189,3965,0,1746818813,13182.298794549999,30355.783348950004,53389.41317400001 2025-05-09,19:26:55.000,129,11106175,4285,0,1746818814,13182.170804659989,29894.481232620004,53389.41317400001 2025-05-09,19:26:56.000,129,11106084,3685,0,1746818815,13182.015869529998,31277.682668609996,53389.3782384 2025-05-09,19:26:57.000,129,11106016,3685,0,1746818816,13181.921561189993,31277.421850800005,53389.420161120004 2025-05-09,19:26:58.000,129,11105990,3845,0,1746818817,13181.988924290003,29432.43895764,53389.30138008 2025-05-09,19:26:59.000,129,11106092,3725,0,1746818818,13181.800307609992,29431.96666593,53389.273431600006 2025-05-09,19:27:01.000,129,11106067,4325,0,1746818820,13181.604954620001,33582.282936029995,53389.30138008 2025-05-09,19:27:01.000,129,11106081,3885,0,1746818820,13181.604954620001,32198.214457049995,53389.24548312001 2025-05-09,19:27:02.000,129,11106021,3804,0,1746818821,13181.537591519991,28969.51554141,53389.154650560005 2025-05-09,19:27:03.000,129,11106019,3845,0,1746818822,13181.40286532,30352.80861609,53389.12670208001 2025-05-09,19:27:04.000,129,11106050,3325,0,1746818823,13181.27487542999,31274.623346189997,53389.02189528 2025-05-09,19:27:05.000,129,11106114,4004,0,1746818824,13181.187303399995,30813.194345519994,53388.96599832 2025-05-09,19:27:06.000,129,11106049,4165,0,1746818825,13181.13341291999,32196.55086237,53388.917088480004 2025-05-09,19:27:07.000,129,11106152,3804,0,1746818826,13181.03236826999,29429.22455436,53388.82625592 2025-05-09,19:27:08.000,129,11106126,3685,0,1746818827,13180.958268859998,28506.78950082,53388.79830744 2025-05-09,19:27:09.000,129,11105972,3605,0,1746818828,13180.843751589993,27123.172166160002,53388.75638472 2025-05-09,19:27:11.000,129,11106015,4205,0,1746818830,13180.709025390002,30351.222561839997,53388.57471960001 2025-05-09,19:27:11.000,129,11106009,3885,0,1746818830,13180.601244429992,25739.540733240006,53388.63061656 2025-05-09,19:27:12.000,129,11105968,4045,0,1746818831,13180.378946199991,33118.083627269996,53388.49786128 2025-05-09,19:27:13.000,129,11106081,3965,0,1746818832,13180.34526465,30350.989940550004,53388.42100296 2025-05-09,19:27:14.000,129,11106046,3725,0,1746818833,13180.129702729995,28506.507535619996,53388.414015840004 2025-05-09,19:27:15.000,129,11106033,4045,0,1746818834,13180.03539438999,29428.92144177,53388.32318328 2025-05-09,19:27:16.000,129,11106034,3965,0,1746818835,13179.96129498,26200.828751310008,53388.26029920001 2025-05-09,19:27:17.000,129,11106055,4045,0,1746818836,13179.840041399999,27584.558872049995,53388.16946664001 2025-05-09,19:27:18.000,129,11106028,3804,0,1746818837,13179.718787819998,30351.575018339994,53388.1554924 2025-05-09,19:27:19.000,129,11105954,3725,0,1746818838,13179.570588999988,30351.786492240004,53388.05767272 2025-05-09,19:27:21.000,129,11106007,4325,0,1746818840,13179.435862799997,31274.235644040004,53388.05767272 2025-05-09,19:27:21.000,129,11106048,3845,0,1746818840,13179.314609219997,27123.750194819993,53387.83408488001 2025-05-09,19:27:22.000,129,11105897,4485,0,1746818841,13179.193355639996,33580.28098311,53387.82709776 2025-05-09,19:27:23.000,129,11106115,4365,0,1746818842,13179.152937779996,31735.56595689,53387.82011064 2025-05-09,19:27:24.000,129,11106000,3645,0,1746818843,13178.98453003,25279.345330320008,53387.70831672001 2025-05-09,19:27:25.000,129,11106013,4085,0,1746818844,13178.84306752,26201.632352130007,53387.743252320004 2025-05-09,19:27:26.000,129,11106031,4085,0,1746818845,13178.73528655999,32197.107743639994,53387.75023944 2025-05-09,19:27:27.000,129,11105908,3845,0,1746818846,13178.7622318,28968.852923190003,53387.764213680006 2025-05-09,19:27:28.000,129,11106082,3685,0,1746818847,13178.566878809994,28507.776379019997,53387.65940688 2025-05-09,19:27:29.000,129,11105938,3685,0,1746818848,13178.512988329989,33119.535748049995,53387.58953568001 2025-05-09,19:27:31.000,129,11106066,3885,0,1746818850,13178.438888919998,28046.5940979,53387.51267736 2025-05-09,19:27:31.000,129,11106034,3325,0,1746818850,13178.472570469989,27585.44706243,53387.54761296001 2025-05-09,19:27:32.000,129,11106127,3924,0,1746818851,13178.432152609988,27124.16609349,53387.43581904 2025-05-09,19:27:33.000,129,11106026,3325,0,1746818852,13178.405207369993,29429.992909530003,53387.407870560004 2025-05-09,19:27:34.000,129,11106032,3885,0,1746818853,13178.560142499999,28507.536708600004,53387.35197360001 2025-05-09,19:27:35.000,129,11106050,3645,0,1746818854,13178.627505599994,26201.6957943,53387.33101224001 2025-05-09,19:27:36.000,129,11106029,4165,0,1746818855,13178.748759179995,29429.746189979996,53387.34498648 2025-05-09,19:27:37.000,129,11106075,4085,0,1746818856,13178.7622318,28046.100658800002,53387.36594784 2025-05-09,19:27:38.000,129,11106086,3685,0,1746818857,13178.90369431,29890.766341110007,53387.25415392001 2025-05-09,19:27:39.000,129,11106094,3725,0,1746818858,13179.02494789,29429.520617820002,53387.25415392001 2025-05-09,19:27:41.000,129,11106110,3485,0,1746818860,13179.152937779996,29429.421929999997,53387.2471668 2025-05-09,19:27:41.000,129,11106018,3685,0,1746818860,13179.240509809992,29429.443077389995,53387.15633424 2025-05-09,19:27:42.000,129,11106055,4004,0,1746818861,13179.287663980002,36808.021217069996,53387.12139864 2025-05-09,19:27:43.000,129,11106030,3685,0,1746818862,13179.435862799997,28507.127859059998,53387.261141040006 2025-05-09,19:27:44.000,129,11106013,3965,0,1746818863,13179.395444939997,27584.735100300008,53387.25415392001 2025-05-09,19:27:45.000,129,11106184,3725,0,1746818864,13179.489753280002,27584.840837249998,53387.17030848 2025-05-09,19:27:46.000,129,11105919,4125,0,1746818865,13179.631215789988,28045.846890119996,53387.11441152001 2025-05-09,19:27:47.000,129,11106060,3525,0,1746818866,13179.637952099998,32657.571013499997,53387.04454032001 2025-05-09,19:27:48.000,129,11105938,3565,0,1746818867,13179.732260439989,27123.757243950007,53387.12838576 2025-05-09,19:27:49.000,129,11105942,3725,0,1746818868,13179.927613429994,28046.093609670002,53387.023578960005 2025-05-09,19:27:51.000,129,11105964,3845,0,1746818870,13179.813096159989,31735.474318199995,53387.0026176 2025-05-09,19:27:51.000,129,11106156,3924,0,1746818870,13179.846777709994,29890.907323709995,53387.06550168001 2025-05-09,19:27:52.000,129,11106002,3685,0,1746818871,13179.87372294999,29891.01306066,53386.99563048001 2025-05-09,19:27:53.000,129,11106063,4085,0,1746818872,13179.907404499994,26662.765289339994,53386.88383656 2025-05-09,19:27:54.000,129,11106071,4125,0,1746818873,13179.91414080999,32196.73413975,53386.84191384 2025-05-09,19:27:55.000,129,11105935,4245,0,1746818874,13179.94108605,27585.376571130008,53386.87684944001 2025-05-09,19:27:56.000,129,11105868,3165,0,1746818875,13179.840041399999,26662.85692803,53386.91877216001 2025-05-09,19:27:57.000,129,11106083,4125,0,1746818876,13179.92087712,22051.203295950007,53386.8628752 2025-05-09,19:27:58.000,129,11106091,3965,0,1746818877,13179.813096159989,28507.607199899998,53386.806978240005 2025-05-09,19:27:59.000,129,11106060,3605,0,1746818878,13179.745733059994,30813.518605499994,53386.793004 2025-05-09,19:28:01.000,129,11106002,3725,0,1746818880,13179.624479479993,32196.966761040007,53386.70217144001 2025-05-09,19:28:01.000,129,11106120,3325,0,1746818880,13179.509962210002,31274.651542709995,53386.77204264 2025-05-09,19:28:02.000,129,11105977,3725,0,1746818881,13179.301136599992,30813.4481142,53386.76505552 2025-05-09,19:28:03.000,129,11106110,3285,0,1746818882,13179.159674089991,30813.384672030006,53386.66723584 2025-05-09,19:28:04.000,129,11106002,3165,0,1746818883,13178.95758478999,26662.52561892,53386.59736464 2025-05-09,19:28:05.000,129,11106123,3885,0,1746818884,13178.829594899995,23895.396686549997,53386.54146768001 2025-05-09,19:28:06.000,129,11105989,4325,0,1746818885,13178.63424190999,29890.329295050004,53386.49954496 2025-05-09,19:28:07.000,129,11105984,3645,0,1746818886,13178.364789509993,31734.684815639994,53386.471596480005 2025-05-09,19:28:08.000,129,11106080,3804,0,1746818887,13178.243535929993,31734.170229149997,53386.36678968001 2025-05-09,19:28:09.000,129,11106059,4045,0,1746818888,13178.054919249997,28505.866064789996,53386.39473816001 2025-05-09,19:28:11.000,129,11106028,3804,0,1746818890,13177.812412089996,32655.79463274,53386.19909880001 2025-05-09,19:28:11.000,129,11106056,3605,0,1746818890,13177.69789481999,31272.02221722,53386.136214720005 2025-05-09,19:28:12.000,129,11106044,3765,0,1746818891,13177.52275076,28043.640512430007,53386.04538216 2025-05-09,19:28:13.000,129,11106027,4325,0,1746818892,13177.408233489994,30349.171265009994,53385.98948520001 2025-05-09,19:28:14.000,129,11106057,4125,0,1746818893,13177.206144189993,28504.20247011,53385.84275568001 2025-05-09,19:28:15.000,129,11105817,4205,0,1746818894,13177.071417990002,32654.405954129994,53385.82179432001 2025-05-09,19:28:16.000,129,11106074,3765,0,1746818895,13176.943428099992,29426.20047759,53385.61218072 2025-05-09,19:28:17.000,129,11105948,3685,0,1746818896,13176.822174519992,28964.679838230004,53385.6401292 2025-05-09,19:28:18.000,129,11106035,4325,0,1746818897,13176.775020349996,30348.050453339994,53385.55628376001 2025-05-09,19:28:19.000,129,11105975,4004,0,1746818898,13176.673975699996,30809.11994838,53385.43750272001 2025-05-09,19:28:21.000,129,11106022,3765,0,1746818900,13176.57966735999,32653.729237649997,53385.30474744 2025-05-09,19:28:21.000,129,11106059,4004,0,1746818900,13176.47862270999,29886.85407396,53385.21391488 2025-05-09,19:28:22.000,129,11106121,3924,0,1746818901,13176.31695126999,31270.330426019995,53385.1859664 2025-05-09,19:28:23.000,129,11106015,4165,0,1746818902,13176.290006029994,27120.056450699994,53385.00430128001 2025-05-09,19:28:24.000,129,11105997,4245,0,1746818903,13176.141807209999,29425.812775440005,53384.99731416 2025-05-09,19:28:25.000,129,11106080,3485,0,1746818904,13176.034026249989,31270.59829296,53384.78770056001 2025-05-09,19:28:26.000,129,11106118,3685,0,1746818905,13175.926245289993,27120.401858070007,53384.71782936001 2025-05-09,19:28:27.000,129,11106055,4285,0,1746818906,13175.751101230002,26198.093688869994,53384.61302256 2025-05-09,19:28:28.000,129,11106120,3725,0,1746818907,13175.683738129992,33115.44725265,53384.44533168 2025-05-09,19:28:29.000,129,11106013,4045,0,1746818908,13175.48838514,32193.20957475,53384.43834456 2025-05-09,19:28:31.000,129,11106026,3565,0,1746818910,13175.38060417999,28503.871161000003,53384.25667944 2025-05-09,19:28:31.000,129,11106006,4004,0,1746818910,13175.21893273999,31270.668784260008,53384.172834000005 2025-05-09,19:28:32.000,129,11106085,4285,0,1746818911,13175.06399761,31270.5841947,53384.01911736001 2025-05-09,19:28:33.000,129,11106037,4045,0,1746818912,13174.949480339994,29425.918512389995,53383.8933492 2025-05-09,19:28:34.000,129,11105935,4125,0,1746818913,13174.727182109993,28503.497557110008,53383.87238784 2025-05-09,19:28:35.000,129,11106074,3645,0,1746818914,13174.605928529993,28964.41197129,53383.79552952 2025-05-09,19:28:36.000,129,11106067,3605,0,1746818915,13174.525092809992,31269.94272387,53383.5789288 2025-05-09,19:28:37.000,129,11106095,3765,0,1746818916,13174.424048159992,26658.190403970002,53383.404250800006 2025-05-09,19:28:38.000,129,11106122,3525,0,1746818917,13174.242167789991,28041.412987350006,53383.30643112001 2025-05-09,19:28:39.000,129,11106042,3245,0,1746818918,13174.18827731,30346.929641669994,53383.2645084 2025-05-09,19:28:41.000,129,11106100,3645,0,1746818920,13174.14785945,28502.14412415,53383.166688720004 2025-05-09,19:28:41.000,129,11106045,4325,0,1746818920,13174.0468148,32191.031393579993,53383.08284328 2025-05-09,19:28:42.000,129,11106041,4325,0,1746818921,13173.93903383999,29424.128033369998,53382.93611376 2025-05-09,19:28:43.000,129,11106042,3725,0,1746818922,13173.972715389995,24351.482446680006,53382.86624256 2025-05-09,19:28:44.000,129,11106022,3845,0,1746818923,13173.98618801,30346.252925189998,53382.75444864001 2025-05-09,19:28:45.000,129,11105998,3845,0,1746818924,13173.91882490999,26195.95075335,53382.63566760001 2025-05-09,19:28:46.000,129,11105999,4004,0,1746818925,13173.99966062999,27579.3777615,53382.64964184 2025-05-09,19:28:47.000,129,11106106,3845,0,1746818926,13174.12091420999,33113.24087496,53382.4609896 2025-05-09,19:28:48.000,129,11106110,3804,0,1746818927,13174.195013619996,31729.898456370007,53382.44002824001 2025-05-09,19:28:49.000,129,11105964,3804,0,1746818928,13174.235431479996,31268.97699306,53382.3561828 2025-05-09,19:28:51.000,129,11106086,3605,0,1746818930,13174.376893989996,33113.69906841,53382.36316992 2025-05-09,19:28:51.000,129,11106028,3885,0,1746818930,13174.531829120002,26657.866143990002,53382.3561828 2025-05-09,19:28:52.000,129,11106049,4165,0,1746818931,13174.605928529993,31730.645664149997,53382.25836312 2025-05-09,19:28:53.000,129,11106041,3885,0,1746818932,13174.760863659998,31730.906481960003,53382.24438888 2025-05-09,19:28:54.000,129,11106047,3965,0,1746818933,13174.936007719989,30808.943720130002,53382.25137600001 2025-05-09,19:28:55.000,129,11105976,3885,0,1746818934,13175.111151779995,28964.693936490003,53382.26535024 2025-05-09,19:28:56.000,129,11106051,4004,0,1746818935,13175.38060417999,29887.269972630005,53382.29329872 2025-05-09,19:28:57.000,129,11105943,4045,0,1746818936,13175.542275619991,27581.76036744,53382.29329872 2025-05-09,19:28:58.000,129,11106041,4285,0,1746818937,13175.852145880002,28965.52573383,53382.3561828 2025-05-09,19:28:59.000,129,11105901,3725,0,1746818938,13176.094653039989,31271.55697464,53382.349195680006 2025-05-09,19:29:01.000,129,11106039,3965,0,1746818940,13176.290006029994,28043.795593290008,53382.43304112 2025-05-09,19:29:01.000,129,11105994,3845,0,1746818940,13176.51904056999,35422.528813829995,53382.41207976 2025-05-09,19:29:02.000,129,11106079,4045,0,1746818941,13176.727866180001,28044.246737609996,53382.41207976 2025-05-09,19:29:03.000,129,11106023,3804,0,1746818942,13176.876064999997,33117.22363341,53382.44002824001 2025-05-09,19:29:04.000,129,11106036,3645,0,1746818943,13177.078154299998,31272.931554990006,53382.516886560006 2025-05-09,19:29:05.000,129,11106065,4045,0,1746818944,13177.219616809998,30811.83386343,53382.544835040004 2025-05-09,19:29:06.000,129,11105911,4325,0,1746818945,13177.300452529998,32195.465296349998,53382.46797672001 2025-05-09,19:29:07.000,129,11106033,4365,0,1746818946,13177.39476086999,26661.595133759998,53382.53784792001 2025-05-09,19:29:08.000,129,11106011,4165,0,1746818947,13177.45538765999,30351.053382719998,53382.59374488 2025-05-09,19:29:09.000,129,11105936,3725,0,1746818948,13177.55643230999,30812.256811230007,53382.69855168 2025-05-09,19:29:11.000,129,11106094,3804,0,1746818950,13177.65747695999,28967.718013260004,53382.69855168 2025-05-09,19:29:11.000,129,11106063,3725,0,1746818950,13177.66421327,30351.060431849997,53382.7404744 2025-05-09,19:29:12.000,129,11105944,3325,0,1746818951,13177.75852160999,25739.364504990008,53382.78938424 2025-05-09,19:29:13.000,129,11106064,3045,0,1746818952,13177.69789481999,32656.7251179,53382.852268320006 2025-05-09,19:29:14.000,129,11106103,3485,0,1746818953,13177.73831267999,29428.371609630005,53382.79637136 2025-05-09,19:29:15.000,129,11106099,4085,0,1746818954,13177.691158509995,31733.9940009,53382.82431984001 2025-05-09,19:29:16.000,129,11106043,4045,0,1746818955,13177.65747695999,25277.604195210006,53382.79637136 2025-05-09,19:29:17.000,129,11105996,3845,0,1746818956,13177.57664123999,29427.723089670006,53382.80335848001 2025-05-09,19:29:18.000,129,11105978,3685,0,1746818957,13177.57664123999,29427.546861420007,53382.85925544 2025-05-09,19:29:19.000,129,11105931,3845,0,1746818958,13177.468860279994,28043.654610690006,53382.75444864001 2025-05-09,19:29:21.000,129,11105987,4325,0,1746818960,13177.367815629994,23892.887196270007,53382.72650016001 2025-05-09,19:29:21.000,129,11106023,4045,0,1746818960,13177.361079319999,33576.94674462,53382.7404744 2025-05-09,19:29:22.000,129,11106040,4045,0,1746818961,13177.260034669998,32193.061543019998,53382.69156456 2025-05-09,19:29:23.000,129,11105982,3804,0,1746818962,13177.078154299998,30809.373717060007,53382.67759032001 2025-05-09,19:29:24.000,129,11106026,3845,0,1746818963,13176.990582270002,27119.894320709995,53382.600732 2025-05-09,19:29:25.000,129,11105970,3765,0,1746818964,13176.835647139997,28041.878229930007,53382.565796400006 2025-05-09,19:29:26.000,129,11106080,3525,0,1746818965,13176.653766769996,26197.05746676,53382.4609896 2025-05-09,19:29:27.000,129,11105885,4085,0,1746818966,13176.39778698999,31730.434190250002,53382.3561828 2025-05-09,19:29:28.000,129,11105937,4325,0,1746818967,13176.168752449994,29885.648672730007,53382.32124720001 2025-05-09,19:29:29.000,129,11106046,3685,0,1746818968,13175.906036359993,27118.477445580007,53382.26535024 2025-05-09,19:29:31.000,129,11106008,3565,0,1746818970,13175.515330379996,27118.315315590007,53382.20246616001 2025-05-09,19:29:31.000,129,11106062,3525,0,1746818970,13175.18525119,31268.265030929993,53382.06971088 2025-05-09,19:29:32.000,129,11105968,3565,0,1746818971,13174.848435689993,29423.394923850006,53381.93695560001 2025-05-09,19:29:33.000,129,11105981,3885,0,1746818972,13174.504883879992,29884.358681939993,53381.76926472001 2025-05-09,19:29:34.000,129,11105968,3565,0,1746818973,13174.16133206999,29422.950828660003,53381.657470800004 2025-05-09,19:29:35.000,129,11105972,3725,0,1746818974,13173.669581439994,33572.844150959994,53381.5177284 2025-05-09,19:29:36.000,129,11106093,4165,0,1746818975,13173.272139150002,28038.93169359,53381.3081148 2025-05-09,19:29:37.000,129,11106014,3605,0,1746818976,13173.056577229996,29883.082789410008,53381.175359520006 2025-05-09,19:29:38.000,129,11105996,3765,0,1746818977,13172.78712483,28960.429212839997,53381.08452696 2025-05-09,19:29:39.000,129,11106069,4125,0,1746818978,13172.497463499989,32648.971074899993,53380.86093912001 2025-05-09,19:29:41.000,129,11106122,3525,0,1746818980,13172.174120620002,33570.78580500001,53380.70722248 2025-05-09,19:29:41.000,129,11106033,3924,0,1746818980,13172.019185489997,30803.755560449994,53380.483634640004 2025-05-09,19:29:42.000,129,11106087,4045,0,1746818981,13171.81035988,25269.941790900004,53380.40677632001 2025-05-09,19:29:43.000,129,11105969,4165,0,1746818982,13171.68236998999,28958.589389910005,53380.30196952 2025-05-09,19:29:44.000,129,11106016,3605,0,1746818983,13171.594797959995,28035.978108120005,53380.148252880004 2025-05-09,19:29:45.000,129,11105971,3965,0,1746818984,13171.46680807,29880.150351329998,53379.96658776 2025-05-09,19:29:46.000,129,11106016,3365,0,1746818985,13171.392708659994,25268.729340539998,53379.88972944 2025-05-09,19:29:47.000,129,11105993,3924,0,1746818986,13171.352290799994,24807.441322469997,53379.72203856 2025-05-09,19:29:48.000,129,11106041,3565,0,1746818987,13171.33881817999,29879.262160950006,53379.56832192001 2025-05-09,19:29:49.000,129,11106018,3485,0,1746818988,13171.332081869994,29879.057736179995,53379.51941208001 2025-05-09,19:29:51.000,129,11106094,3725,0,1746818990,13171.412917589994,28495.58843325,53379.37268256001 2025-05-09,19:29:51.000,129,11105954,3725,0,1746818990,13171.54090747999,30339.880511669995,53379.26787576 2025-05-09,19:29:52.000,129,11106198,3685,0,1746818991,13171.675633679995,29878.592493599994,53379.211978800005 2025-05-09,19:29:53.000,129,11105991,4125,0,1746818992,13171.803623569991,35872.91182779,53379.23294016001 2025-05-09,19:29:54.000,129,11106052,3605,0,1746818993,13172.005712869992,28495.334664570008,53379.15608184001 2025-05-09,19:29:55.000,129,11105927,4165,0,1746818994,13172.228011099993,27112.175523359998,53379.044287920005 2025-05-09,19:29:56.000,129,11106001,4205,0,1746818995,13172.356000989988,31262.195730000007,53379.11415912001 2025-05-09,19:29:57.000,129,11105882,3685,0,1746818996,13172.62545339,25267.960985369995,53379.11415912001 2025-05-09,19:29:58.000,129,11106085,4245,0,1746818997,13172.92185102999,31723.511944590005,53379.03730080001 2025-05-09,19:29:59.000,129,11105859,4445,0,1746818998,13173.090258780001,27573.745506630003,53379.03031368 2025-05-09,19:30:01.000,129,11105972,3685,0,1746819000,13173.359711179997,31262.851299090005,53379.15608184001 2025-05-09,19:30:01.000,129,11106104,3405,0,1746819000,13173.582009409998,34029.62777496,53379.163068960006 2025-05-09,19:30:02.000,129,11106051,4085,0,1746819001,13173.736944539989,34491.09202128,53379.13512048001 2025-05-09,19:30:03.000,129,11106060,3725,0,1746819002,13173.972715389995,27113.43731763,53379.28883712 2025-05-09,19:30:04.000,129,11106015,4485,0,1746819003,13174.242167789991,30802.507864440006,53379.40761816 2025-05-09,19:30:05.000,129,11106069,4045,0,1746819004,13174.410575540001,26191.45340841,53379.39364392 2025-05-09,19:30:06.000,129,11106079,4365,0,1746819005,13174.477938639997,30802.74048573,53379.3866568 2025-05-09,19:30:07.000,129,11106175,4125,0,1746819006,13174.673291630002,29880.531004350007,53379.477489360004 2025-05-09,19:30:08.000,129,11105985,4325,0,1746819007,13174.781072589998,32186.209788659995,53379.596270400005 2025-05-09,19:30:09.000,129,11105985,4045,0,1746819008,13174.902326169999,23886.120031469996,53379.65915448001 2025-05-09,19:30:11.000,129,11106080,3565,0,1746819010,13175.023579749999,30802.832124420005,53379.7709484 2025-05-09,19:30:11.000,129,11106162,3765,0,1746819010,13175.05726129999,28036.20368028,53379.8408196 2025-05-09,19:30:12.000,129,11106054,3765,0,1746819011,13175.36039524999,32647.110104580002,53380.03645896 2025-05-09,19:30:13.000,129,11105958,3685,0,1746819012,13175.44796728,33108.28533657,53380.12030440001 2025-05-09,19:30:14.000,129,11106064,3685,0,1746819013,13175.670265510002,26652.551099970005,53380.13427864 2025-05-09,19:30:15.000,129,11105995,4485,0,1746819014,13175.865618499993,27113.59944762,53380.27402104 2025-05-09,19:30:16.000,129,11106079,4004,0,1746819015,13176.067707799994,30802.2399975,53380.39280208 2025-05-09,19:30:17.000,129,11105980,3725,0,1746819016,13176.28326972,26652.022415219995,53380.42075056 2025-05-09,19:30:18.000,129,11106059,4085,0,1746819017,13176.451677469995,29418.418238070008,53380.56049296 2025-05-09,19:30:19.000,129,11106005,3885,0,1746819018,13176.52577688,29879.367897899996,53380.64433840001 2025-05-09,19:30:21.000,129,11105966,3725,0,1746819020,13176.700920939991,31262.400154770003,53380.81202928001 2025-05-09,19:30:21.000,129,11106062,3325,0,1746819020,13176.842383449992,23423.224811759996,53380.90286184 2025-05-09,19:30:22.000,129,11106007,4004,0,1746819021,13176.956900719997,28034.152383449997,53380.986707280004 2025-05-09,19:30:23.000,129,11105943,3885,0,1746819022,13177.017527509997,26650.471606620005,53381.04260424 2025-05-09,19:30:24.000,129,11106079,4165,0,1746819023,13177.084890609993,30799.970177640003,53381.11247544 2025-05-09,19:30:25.000,129,11106035,4205,0,1746819024,13177.307188839994,34488.62482578,53381.203308000004 2025-05-09,19:30:26.000,129,11105991,4045,0,1746819025,13177.273507289989,24805.234944779993,53381.18933376 2025-05-09,19:30:27.000,129,11106111,4405,0,1746819026,13177.361079319999,29415.9580917,53381.36401176001 2025-05-09,19:30:28.000,129,11105983,4245,0,1746819027,13177.408233489994,30337.822165710008,53381.56663824 2025-05-09,19:30:29.000,129,11106088,3885,0,1746819028,13177.367815629994,27109.792917419996,53381.53170264001 2025-05-09,19:30:31.000,129,11106057,4085,0,1746819030,13177.401497179999,33564.94912536,53381.678432160006 2025-05-09,19:30:31.000,129,11105998,3845,0,1746819030,13177.448651349994,27109.525050480006,53381.79721320001 2025-05-09,19:30:32.000,129,11106135,4004,0,1746819031,13177.489069209994,29875.97021724,53381.86708440001 2025-05-09,19:30:33.000,129,11106051,4125,0,1746819032,13177.56316862,28953.50696718,53381.90900712 2025-05-09,19:30:34.000,129,11106091,4004,0,1746819033,13177.54295969,24803.606595749996,53382.09067224 2025-05-09,19:30:35.000,129,11106012,3725,0,1746819034,13177.489069209994,24342.530051580005,53382.05573664001 2025-05-09,19:30:36.000,129,11105929,4245,0,1746819035,13177.468860279994,31258.7416563,53382.13259496001 2025-05-09,19:30:37.000,129,11106005,4085,0,1746819036,13177.43517872999,23420.172538469997,53382.230414640006 2025-05-09,19:30:38.000,129,11105925,4245,0,1746819037,13177.39476086999,30336.32070102,53382.20246616001 2025-05-09,19:30:39.000,129,11105900,3845,0,1746819038,13177.300452529998,33564.039787589994,53382.25137600001 2025-05-09,19:30:41.000,129,11106073,3804,0,1746819040,13177.266770979993,25725.449522370007,53382.38413128 2025-05-09,19:30:41.000,129,11106003,4125,0,1746819040,13177.152253709988,30336.250209720005,53382.3561828 2025-05-09,19:30:42.000,129,11105969,4165,0,1746819041,13177.057945369997,24342.149398559995,53382.47496384 2025-05-09,19:30:43.000,129,11106054,3765,0,1746819042,13176.990582270002,30797.333803019996,53382.44002824001 2025-05-09,19:30:44.000,129,11106150,3885,0,1746819043,13176.929955480002,30336.28545537,53382.495925200004 2025-05-09,19:30:45.000,129,11105944,3725,0,1746819044,13176.849119760001,29414.153514420002,53382.41207976 2025-05-09,19:30:46.000,129,11106027,4045,0,1746819045,13176.768284040001,25264.3729782,53382.53784792001 2025-05-09,19:30:47.000,129,11106156,3765,0,1746819046,13176.734602489996,29875.103174250005,53382.55880928001 2025-05-09,19:30:48.000,129,11106028,3645,0,1746819047,13176.727866180001,31258.346905020007,53382.565796400006 2025-05-09,19:30:49.000,129,11106013,4245,0,1746819048,13176.640294149991,30336.236111460006,53382.63566760001 2025-05-09,19:30:51.000,129,11105988,3765,0,1746819050,13176.59987628999,26647.468677240002,53382.614706240005 2025-05-09,19:30:51.000,129,11106134,3165,0,1746819050,13176.44494116,33563.89175585999,53382.600732 2025-05-09,19:30:52.000,129,11106013,3725,0,1746819051,13176.43820484999,30797.101181730002,53382.52387368 2025-05-09,19:30:53.000,129,11106067,3725,0,1746819052,13176.46515009,29875.096125120006,53382.57278352 2025-05-09,19:30:54.000,129,11106035,3725,0,1746819053,13176.37757805999,29875.060879469995,53382.50291232 2025-05-09,19:30:55.000,129,11105960,3725,0,1746819054,13176.310214959994,28952.823201570005,53382.41906688001 2025-05-09,19:30:56.000,129,11106129,3965,0,1746819055,13176.391050679995,33102.448656930006,53382.426054 2025-05-09,19:30:57.000,129,11106115,4125,0,1746819056,13176.28326972,26186.370985679998,53382.41207976 2025-05-09,19:30:58.000,129,11105931,3965,0,1746819057,13176.26306079,30796.783970880002,53382.24438888 2025-05-09,19:30:59.000,129,11105994,3485,0,1746819058,13176.162016139999,31719.169680510007,53382.349195680006 2025-05-09,19:31:01.000,129,11106025,4325,0,1746819060,13176.087916729994,28030.317656729996,53382.279324480005 2025-05-09,19:31:01.000,129,11105911,4365,0,1746819060,13175.973399459988,31257.902809830004,53382.22342752001 2025-05-09,19:31:02.000,129,11106026,3725,0,1746819061,13175.838673259997,29874.37711386,53382.19547904 2025-05-09,19:31:03.000,129,11106125,4045,0,1746819062,13175.804991709992,26185.637876160006,53382.181504800006 2025-05-09,19:31:04.000,129,11106001,3885,0,1746819063,13175.596166099996,27568.853410409996,53382.111633600005 2025-05-09,19:31:05.000,129,11105969,3885,0,1746819064,13175.441230969991,28490.92190919,53382.09765936 2025-05-09,19:31:06.000,129,11105931,4085,0,1746819065,13175.27955952999,29874.123345180007,53382.05573664001 2025-05-09,19:31:07.000,129,11106024,3605,0,1746819066,13175.111151779995,26185.362960090002,53381.874071520004 2025-05-09,19:31:08.000,129,11106045,4125,0,1746819067,13174.929271409994,29873.813183460006,53381.92298136 2025-05-09,19:31:09.000,129,11105975,4085,0,1746819068,13174.828226759993,27107.19178845,53381.895032880006 2025-05-09,19:31:11.000,129,11105989,4365,0,1746819070,13174.686764249993,31256.81019468,53381.92996848 2025-05-09,19:31:11.000,129,11105974,3685,0,1746819070,13174.578983289997,27568.268332620006,53381.846123040006 2025-05-09,19:31:12.000,129,11106008,3845,0,1746819071,13174.370157680001,31256.50003296,53381.74830336001 2025-05-09,19:31:13.000,129,11106015,3965,0,1746819072,13174.309530890001,28489.998473159998,53381.657470800004 2025-05-09,19:31:14.000,129,11106050,3645,0,1746819073,13174.16806838,30795.176769240003,53381.55266400001 2025-05-09,19:31:15.000,129,11106070,3485,0,1746819074,13174.0468148,27106.352941980003,53381.59458672 2025-05-09,19:31:16.000,129,11106030,4004,0,1746819075,13173.92556122,30794.796116219994,53381.4478572 2025-05-09,19:31:17.000,129,11105947,4165,0,1746819076,13173.804307639999,32638.8203277,53381.41990872 2025-05-09,19:31:18.000,129,11106013,4205,0,1746819077,13173.736944539989,32638.552460759995,53381.370998880004 2025-05-09,19:31:19.000,129,11105992,3845,0,1746819078,13173.642636199998,29871.909918360005,53381.322089040004 2025-05-09,19:31:21.000,129,11105900,3765,0,1746819080,13173.534855239988,34021.232261130004,53381.154398160004 2025-05-09,19:31:21.000,129,11106127,4165,0,1746819080,13173.541591549998,29410.49501595,53381.24523072001 2025-05-09,19:31:22.000,129,11106029,4205,0,1746819081,13173.480964759998,27105.034754670007,53381.14741104001 2025-05-09,19:31:23.000,129,11105877,3804,0,1746819082,13173.359711179997,30332.28859866,53381.08452696 2025-05-09,19:31:24.000,129,11106083,3685,0,1746819083,13173.366447489992,30793.27350414,53381.09151408 2025-05-09,19:31:25.000,129,11106005,3845,0,1746819084,13173.346238559992,26182.35298158,53381.175359520006 2025-05-09,19:31:26.000,129,11106052,3444,0,1746819085,13173.292348080002,28487.5876707,53381.11946256 2025-05-09,19:31:27.000,129,11106098,3685,0,1746819086,13173.285611769992,28487.58062157,53381.14042392 2025-05-09,19:31:28.000,129,11105872,3845,0,1746819087,13173.251930220002,29409.663218610003,53381.056578480006 2025-05-09,19:31:29.000,129,11105974,3725,0,1746819088,13173.258666529997,26643.239199239993,53381.14042392 2025-05-09,19:31:31.000,129,11105924,3765,0,1746819090,13173.265402839992,28948.502084880005,53381.09850120001 2025-05-09,19:31:31.000,129,11106034,3685,0,1746819090,13173.184567119992,28948.39634793,53381.18933376 2025-05-09,19:31:32.000,129,11106029,4165,0,1746819091,13173.043104609991,30792.66022983,53381.0635656 2025-05-09,19:31:33.000,129,11106132,3685,0,1746819092,13173.022895679991,28487.27045985,53381.07753984001 2025-05-09,19:31:34.000,129,11106070,3645,0,1746819093,13172.975741509996,32175.488061929995,53381.26619208001 2025-05-09,19:31:35.000,129,11106039,4045,0,1746819094,13172.78038851999,32636.388377850002,53381.30112768 2025-05-09,19:31:36.000,129,11106028,3845,0,1746819095,13172.692816489995,26642.654121450003,53381.16837240001 2025-05-09,19:31:37.000,129,11106004,4004,0,1746819096,13172.61871707999,29869.915014569997,53381.18234664 2025-05-09,19:31:38.000,129,11106073,4405,0,1746819097,13172.403155159998,25259.213015040004,53381.16138528 2025-05-09,19:31:39.000,129,11105912,3804,0,1746819098,13172.315583129988,29408.73273345,53381.32907616 2025-05-09,19:31:41.000,129,11105966,3565,0,1746819100,13172.180856929997,30791.814334230003,53381.25221784 2025-05-09,19:31:41.000,129,11105965,4165,0,1746819100,13172.140439069997,29408.73273345,53381.370998880004 2025-05-09,19:31:42.000,129,11105990,3725,0,1746819101,13171.998976559997,24336.947140620003,53381.322089040004 2025-05-09,19:31:43.000,129,11106171,4205,0,1746819102,13171.958558699997,28486.495055549996,53381.35702464 2025-05-09,19:31:44.000,129,11105908,3444,0,1746819103,13171.823832499991,34480.060132829996,53381.440870080005 2025-05-09,19:31:45.000,129,11105985,4325,0,1746819104,13171.756469399996,30791.560565549997,53381.3081148 2025-05-09,19:31:46.000,129,11105984,3845,0,1746819105,13171.66216105999,32174.769050670002,53381.29414056001 2025-05-09,19:31:47.000,129,11106047,4165,0,1746819106,13171.72952416,30791.70154815,53381.40593448 2025-05-09,19:31:48.000,129,11105981,4045,0,1746819107,13171.6891063,29869.492066770006,53381.45484432 2025-05-09,19:31:49.000,129,11105967,3965,0,1746819108,13171.62174319999,27103.272472170007,53381.489779920004 2025-05-09,19:31:51.000,129,11105970,3845,0,1746819110,13171.62174319999,28947.60684537,53381.52471552 2025-05-09,19:31:51.000,129,11106069,4245,0,1746819110,13171.534171169995,28486.332925559997,53381.489779920004 2025-05-09,19:31:52.000,129,11106012,3645,0,1746819111,13171.615006889995,32636.050019610004,53381.50375416001 2025-05-09,19:31:53.000,129,11106145,3924,0,1746819112,13171.574589029995,31252.904976660007,53381.510741280006 2025-05-09,19:31:54.000,129,11106001,3605,0,1746819113,13171.675633679995,30791.588762069994,53381.52471552 2025-05-09,19:31:55.000,129,11106088,3405,0,1746819114,13171.574589029995,28486.664234669995,53381.489779920004 2025-05-09,19:31:56.000,129,11106010,3525,0,1746819115,13171.60153426999,27564.243279389993,53381.59458672 2025-05-09,19:31:57.000,129,11105987,4004,0,1746819116,13171.50722593,29408.323883909994,53381.370998880004 2025-05-09,19:31:58.000,129,11106044,3965,0,1746819117,13171.50722593,30791.34909165,53381.4478572 2025-05-09,19:31:59.000,129,11105892,3605,0,1746819118,13171.46007175999,28947.078160620003,53381.49676704 2025-05-09,19:32:01.000,129,11106043,4365,0,1746819120,13171.345554489999,24336.411406740008,53381.47580568 2025-05-09,19:32:01.000,129,11105912,3924,0,1746819120,13171.257982459989,27102.84952437,53381.54567688 2025-05-09,19:32:02.000,129,11105934,3804,0,1746819121,13171.136728879988,30791.074175579997,53381.440870080005 2025-05-09,19:32:03.000,129,11105851,4165,0,1746819122,13171.022211609998,27563.806233330004,53381.52471552 2025-05-09,19:32:04.000,129,11106121,4325,0,1746819123,13170.941375889997,29407.992574799995,53381.46183144001 2025-05-09,19:32:05.000,129,11106244,3725,0,1746819124,13170.766231829992,30791.102372099995,53381.49676704 2025-05-09,19:32:06.000,129,11106070,3565,0,1746819125,13170.57087884,33557.33606496001,53381.52471552 2025-05-09,19:32:07.000,129,11106158,3845,0,1746819126,13170.335107989995,33096.25247166,53381.440870080005 2025-05-09,19:32:08.000,129,11106035,4325,0,1746819127,13170.18690917,29407.77405177,53381.5177284 2025-05-09,19:32:09.000,129,11105926,3645,0,1746819128,13169.964610939998,28024.643107080003,53381.45484432 2025-05-09,19:32:11.000,129,11105889,4325,0,1746819130,13169.802939499998,33557.321966699994,53381.47580568 2025-05-09,19:32:11.000,129,11105976,3765,0,1746819130,13169.614322820002,26641.505113260006,53381.41292160001 2025-05-09,19:32:12.000,129,11105972,3804,0,1746819131,13169.405497209991,30330.082220969998,53381.29414056001 2025-05-09,19:32:13.000,129,11105855,4325,0,1746819132,13169.31118887,28024.6713036,53381.30112768 2025-05-09,19:32:14.000,129,11106037,3965,0,1746819133,13169.39202459,33096.386405130004,53381.16837240001 2025-05-09,19:32:15.000,129,11106099,4205,0,1746819134,13169.28424362999,26180.541355170004,53381.175359520006 2025-05-09,19:32:16.000,129,11106072,3765,0,1746819135,13169.27077101,27102.341987010004,53381.14741104001 2025-05-09,19:32:17.000,129,11106118,3765,0,1746819136,13169.31118887,26641.350032400005,53381.035617120004 2025-05-09,19:32:18.000,129,11105965,4045,0,1746819137,13169.32466148999,33095.998702979996,53381.12644968001 2025-05-09,19:32:19.000,129,11106003,4525,0,1746819138,13169.22361683999,25258.099252500004,53380.89587472 2025-05-09,19:32:21.000,129,11106002,3765,0,1746819140,13169.28424362999,25257.99351555,53380.84696488 2025-05-09,19:32:21.000,129,11106083,4165,0,1746819140,13169.26403469999,26640.976428509995,53380.89587472 2025-05-09,19:32:22.000,129,11106059,4004,0,1746819141,13169.1293085,27563.284597709993,53380.7840808 2025-05-09,19:32:23.000,129,11106032,3645,0,1746819142,13169.10236325999,25719.048912330007,53380.75613232 2025-05-09,19:32:24.000,129,11106027,3885,0,1746819143,13169.06868171,30329.58173274,53380.721196720006 2025-05-09,19:32:25.000,129,11106090,3245,0,1746819144,13169.10236325999,28946.528328479995,53380.68626112 2025-05-09,19:32:26.000,129,11106148,3245,0,1746819145,13169.075418019995,32174.085285060006,53380.54651872001 2025-05-09,19:32:27.000,129,11105940,3165,0,1746819146,13168.90027395999,29868.970431149995,53380.42773768001 2025-05-09,19:32:28.000,129,11106040,3685,0,1746819147,13168.812701929994,24336.418455870007,53380.40677632001 2025-05-09,19:32:29.000,129,11106161,4004,0,1746819148,13168.859856099989,27564.052952879996,53380.47664752001 2025-05-09,19:32:31.000,129,11105972,4085,0,1746819150,13168.832910859994,28025.030809229997,53380.20414984 2025-05-09,19:32:31.000,129,11106043,3885,0,1746819150,13168.859856099989,28486.13554992,53380.18318848 2025-05-09,19:32:32.000,129,11106080,3725,0,1746819151,13168.947428129999,28486.28358165,53380.218124080006 2025-05-09,19:32:33.000,129,11105931,4004,0,1746819152,13168.927219199999,27564.278525040005,53380.15524 2025-05-09,19:32:34.000,129,11106273,4004,0,1746819153,13168.98784599,30791.70154815,53379.97357488001 2025-05-09,19:32:35.000,129,11105861,4125,0,1746819154,13169.1293085,34018.934244749995,53380.07139456001 2025-05-09,19:32:36.000,129,11105888,3365,0,1746819155,13169.18319897999,31713.748899540005,53379.98754912 2025-05-09,19:32:37.000,129,11105882,3565,0,1746819156,13169.26403469999,32175.11445804,53379.81985824 2025-05-09,19:32:38.000,129,11105936,3685,0,1746819157,13169.344870419991,30791.602860330007,53379.86876808 2025-05-09,19:32:39.000,129,11105908,3725,0,1746819158,13169.432442450001,24797.910898710004,53379.7709484 2025-05-09,19:32:41.000,129,11106024,3765,0,1746819160,13169.452651380001,29869.499115900006,53379.56832192001 2025-05-09,19:32:41.000,129,11106002,4045,0,1746819160,13169.553696030001,28947.529304940006,53379.56832192001 2025-05-09,19:32:42.000,129,11105982,3765,0,1746819161,13169.553696030001,33097.07721987,53379.526399200004 2025-05-09,19:32:43.000,129,11106040,3845,0,1746819162,13169.520014479996,28947.853564920006,53379.41460528 2025-05-09,19:32:44.000,129,11105911,4205,0,1746819163,13169.499805549996,34019.38538907,53379.35172120001 2025-05-09,19:32:45.000,129,11105810,3485,0,1746819164,13169.546959719992,28486.650136409997,53379.330759840006 2025-05-09,19:32:46.000,129,11105964,3645,0,1746819165,13169.600850199997,27103.695419969998,53379.22595304 2025-05-09,19:32:47.000,129,11106115,4125,0,1746819166,13169.627795439992,28948.156677510007,53379.10018488 2025-05-09,19:32:48.000,129,11106087,4205,0,1746819167,13169.621059129997,27103.97738517,53378.98140384 2025-05-09,19:32:49.000,129,11106059,4045,0,1746819168,13169.674949610002,28487.221115940003,53378.83467432 2025-05-09,19:32:51.000,129,11105951,4045,0,1746819170,13169.681685919997,26181.887738999998,53378.96044248 2025-05-09,19:32:51.000,129,11106014,3765,0,1746819170,13169.688422229992,24337.708446660006,53378.74384176 2025-05-09,19:32:52.000,129,11106114,3885,0,1746819171,13169.688422229992,25721.03676699,53378.56916376 2025-05-09,19:32:53.000,129,11106140,3924,0,1746819172,13169.695158540002,29409.486990360005,53378.57615088 2025-05-09,19:32:54.000,129,11106179,4245,0,1746819173,13169.829884739993,25259.847436740005,53378.5482024 2025-05-09,19:32:55.000,129,11105973,4205,0,1746819174,13169.823148429998,31254.004640939995,53378.604099359996 2025-05-09,19:32:56.000,129,11106093,4125,0,1746819175,13169.809675809993,25721.255290019995,53378.39448576001 2025-05-09,19:32:57.000,129,11106073,3605,0,1746819176,13170.025237729998,28948.762902689996,53378.35955016 2025-05-09,19:32:58.000,129,11105992,3165,0,1746819177,13170.11954606999,35864.523363090004,53378.205833520005 2025-05-09,19:32:59.000,129,11106095,3525,0,1746819178,13170.234063339994,33098.03590155,53378.11500096 2025-05-09,19:33:01.000,129,11105961,4045,0,1746819180,13170.28121750999,26181.986426820004,53378.10801384001 2025-05-09,19:33:01.000,129,11106069,4165,0,1746819180,13170.355316919995,30331.569587399994,53378.03115552001 2025-05-09,19:33:02.000,129,11106149,4085,0,1746819181,13170.476570499995,27104.097220380005,53377.800580560004 2025-05-09,19:33:03.000,129,11106031,4325,0,1746819182,13170.597824079996,29409.36715515,53377.884426 2025-05-09,19:33:04.000,129,11106098,3605,0,1746819183,13170.59108777,26181.908886389996,53377.83551616 2025-05-09,19:33:05.000,129,11106074,3605,0,1746819184,13170.739286589996,28948.332905760006,53377.75865784 2025-05-09,19:33:06.000,129,11106068,3685,0,1746819185,13170.766231829992,29409.289614719994,53377.597954079996 2025-05-09,19:33:07.000,129,11106068,3725,0,1746819186,13170.752759210001,27103.885746479995,53377.54205712 2025-05-09,19:33:08.000,129,11106017,3965,0,1746819187,13170.914430650002,28487.08013334,53377.535070000005 2025-05-09,19:33:09.000,129,11106083,4285,0,1746819188,13170.961584819997,31714.60184427,53377.262572319996 2025-05-09,19:33:11.000,129,11106096,3325,0,1746819190,13171.002002679998,30331.477948710002,53377.33943064001 2025-05-09,19:33:11.000,129,11106087,4045,0,1746819190,13171.069365779993,34019.86472991,53377.248598080005 2025-05-09,19:33:12.000,129,11106026,3765,0,1746819191,13171.136728879988,31253.539398359993,53377.318469280006 2025-05-09,19:33:13.000,129,11106017,4205,0,1746819192,13171.204091979998,28948.39634793,53377.1158428 2025-05-09,19:33:14.000,129,11106090,3804,0,1746819193,13171.352290799994,32636.839522170005,53377.10885568 2025-05-09,19:33:15.000,129,11105885,4205,0,1746819194,13171.43986282999,29870.450748450006,53377.08789432 2025-05-09,19:33:16.000,129,11105937,3804,0,1746819195,13171.594797959995,27104.259350370005,53376.97610040001 2025-05-09,19:33:17.000,129,11106132,3804,0,1746819196,13171.64868844,31253.666282699996,53376.97610040001 2025-05-09,19:33:18.000,129,11105863,4045,0,1746819197,13171.776678329996,35403.33403283999,53377.011036 2025-05-09,19:33:19.000,129,11106060,3804,0,1746819198,13171.891195600001,30331.68237348,53376.864306480005 2025-05-09,19:33:21.000,129,11105950,3845,0,1746819200,13171.972031320001,27104.026729079997,53376.83635800001 2025-05-09,19:33:21.000,129,11105964,3685,0,1746819200,13172.147175379992,31253.588742270003,53376.794435280004 2025-05-09,19:33:22.000,129,11106001,4325,0,1746819201,13172.214538480002,24798.644008229996,53376.745525440005 2025-05-09,19:33:23.000,129,11105934,3965,0,1746819202,13172.308846819993,26642.879693609997,53376.63373152 2025-05-09,19:33:24.000,129,11106117,4085,0,1746819203,13172.457045639989,29409.22617255,53376.59879592001 2025-05-09,19:33:25.000,129,11105955,4205,0,1746819204,13172.450309329994,28947.994547520007,53376.50796336 2025-05-09,19:33:26.000,129,11106011,3965,0,1746819205,13172.64566232,28486.798168139998,53376.40315656001 2025-05-09,19:33:27.000,129,11106047,3924,0,1746819206,13172.76017958999,34019.28670125001,53376.32629824 2025-05-09,19:33:28.000,129,11106013,3965,0,1746819207,13172.92858734,31252.80628884,53376.40315656001 2025-05-09,19:33:29.000,129,11105924,3485,0,1746819208,13173.063313539991,29869.5696072,53376.36822096 2025-05-09,19:33:31.000,129,11106072,3965,0,1746819210,13173.231721290002,29869.57665633,53376.2773884 2025-05-09,19:33:31.000,129,11106006,3804,0,1746819210,13173.413601660002,28947.374224080006,53376.15860736 2025-05-09,19:33:32.000,129,11106035,4285,0,1746819211,13173.676317749989,27103.082145659995,53376.13764600001 2025-05-09,19:33:33.000,129,11106011,3685,0,1746819212,13173.871670739994,28486.262434260003,53376.10969752 2025-05-09,19:33:34.000,129,11106077,3885,0,1746819213,13174.01986955999,31713.755948670005,53376.30533688001 2025-05-09,19:33:35.000,129,11106016,3325,0,1746819214,13174.282585649991,30791.645155110004,53376.1027104 2025-05-09,19:33:36.000,129,11105849,3885,0,1746819215,13174.356685059996,31713.81939084,53376.15860736 2025-05-09,19:33:37.000,129,11106064,3405,0,1746819216,13174.498147569997,34941.28470873,53376.18655584001 2025-05-09,19:33:38.000,129,11106044,3565,0,1746819217,13174.565510669992,32636.155756559994,53376.16559448001 2025-05-09,19:33:39.000,129,11105990,3725,0,1746819218,13174.619401149997,30330.836477880002,53376.20053008 2025-05-09,19:33:41.000,129,11106058,3725,0,1746819220,13174.599192219997,26181.3942999,53376.22847856 2025-05-09,19:33:41.000,129,11106073,4245,0,1746819220,13174.525092809992,30791.969415090003,53376.13764600001 2025-05-09,19:33:42.000,129,11105967,4165,0,1746819221,13174.471202330002,28486.678332929994,53376.08873616001 2025-05-09,19:33:43.000,129,11106066,3565,0,1746819222,13174.457729709997,29408.824372140007,53376.08174904 2025-05-09,19:33:44.000,129,11106052,3725,0,1746819223,13174.491411260002,28486.62898902,53376.04681344001 2025-05-09,19:33:45.000,129,11106018,3605,0,1746819224,13174.484674949992,34480.433736720006,53376.074761920005 2025-05-09,19:33:46.000,129,11106111,4445,0,1746819225,13174.471202330002,28486.544399460006,53376.025852080005 2025-05-09,19:33:47.000,129,11106090,3885,0,1746819226,13174.450993400002,29408.71863519,53376.04681344001 2025-05-09,19:33:48.000,129,11106074,3885,0,1746819227,13174.417311849997,28947.733729710002,53375.99091648 2025-05-09,19:33:49.000,129,11106018,3845,0,1746819228,13174.444257089992,29408.73978258,53375.99790360001 2025-05-09,19:33:51.000,129,11106083,4365,0,1746819230,13174.518356499997,28025.608837890002,53376.04681344001 2025-05-09,19:33:51.000,129,11106023,4085,0,1746819230,13174.612664840002,30330.977460480004,53376.00489072 2025-05-09,19:33:52.000,129,11106060,3645,0,1746819231,13174.572246980002,27564.6450798,53375.976942240006 2025-05-09,19:33:53.000,129,11106099,4205,0,1746819232,13174.626137459993,28025.707525710008,53376.05380056 2025-05-09,19:33:54.000,129,11106129,4125,0,1746819233,13174.612664840002,29408.90191257,53375.87213544 2025-05-09,19:33:55.000,129,11106131,4045,0,1746819234,13174.491411260002,28486.62193989,53375.88610968 2025-05-09,19:33:56.000,129,11105932,3685,0,1746819235,13174.477938639997,32175.297735419997,53376.1027104 2025-05-09,19:33:57.000,129,11106164,3485,0,1746819236,13174.491411260002,27564.80720979,53376.05380056 2025-05-09,19:33:58.000,129,11106140,3685,0,1746819237,13174.296058269996,28947.853564920006,53375.94899376001 2025-05-09,19:33:59.000,129,11106015,4085,0,1746819238,13174.18154099999,26642.555433629997,53375.98392936 2025-05-09,19:34:01.000,129,11106107,4405,0,1746819240,13174.0468148,28486.78406988,53376.06777480001 2025-05-09,19:34:01.000,129,11105943,3885,0,1746819240,13173.86493443,29409.085189949998,53375.92104528001 2025-05-09,19:34:02.000,129,11106125,3885,0,1746819241,13173.804307639999,31253.250384030005,53375.96995512001 2025-05-09,19:34:03.000,129,11106059,3845,0,1746819242,13173.743680849999,32175.44576715,53375.962968 2025-05-09,19:34:04.000,129,11105890,3444,0,1746819243,13173.608954649993,23876.497969019998,53376.06777480001 2025-05-09,19:34:05.000,129,11106017,4245,0,1746819244,13173.494437380003,31714.587746010002,53376.074761920005 2025-05-09,19:34:06.000,129,11106005,3924,0,1746819245,13173.400129039997,30331.604833050005,53376.01187784 2025-05-09,19:34:07.000,129,11105989,3804,0,1746819246,13173.272139150002,33098.20508067,53376.1027104 2025-05-09,19:34:08.000,129,11106084,3645,0,1746819247,13173.204776049992,28948.777000949995,53376.10969752 2025-05-09,19:34:09.000,129,11106012,3565,0,1746819248,13173.076786159996,28026.73669869,53376.025852080005 2025-05-09,19:34:11.000,129,11106032,3725,0,1746819250,13173.090258780001,29410.227149009996,53375.94200664 2025-05-09,19:34:11.000,129,11106043,4165,0,1746819250,13173.083522469991,28949.36207874,53375.955980880004 2025-05-09,19:34:12.000,129,11106027,4004,0,1746819251,13173.016159369996,29410.81927593,53375.962968 2025-05-09,19:34:13.000,129,11106036,3645,0,1746819252,13172.975741509996,30794.316775379993,53375.92803240001 2025-05-09,19:34:14.000,129,11106129,3885,0,1746819253,13172.975741509996,29411.369108069994,53375.99790360001 2025-05-09,19:34:15.000,129,11106101,4445,0,1746819254,13172.90164209999,32178.32886132,53375.94899376001 2025-05-09,19:34:16.000,129,11106037,3965,0,1746819255,13172.88816948,31717.63297017,53375.92803240001 2025-05-09,19:34:17.000,129,11106078,3804,0,1746819256,13172.92858734,30334.755794159995,53375.92104528001 2025-05-09,19:34:18.000,129,11106102,3725,0,1746819257,13172.92858734,28490.893712670004,53375.88610968 2025-05-09,19:34:19.000,129,11106075,4365,0,1746819258,13172.92185102999,29413.22302926,53375.84418696 2025-05-09,19:34:21.000,129,11106042,3525,0,1746819260,13172.9690052,25724.857395450003,53375.85117408001 2025-05-09,19:34:21.000,129,11106054,3845,0,1746819260,13173.002686749991,29874.99038817,53375.8232256 2025-05-09,19:34:22.000,129,11106010,3924,0,1746819261,13173.016159369996,31258.565428050002,53375.8930968 2025-05-09,19:34:23.000,129,11106037,4365,0,1746819262,13173.016159369996,27570.192745110005,53375.87213544 2025-05-09,19:34:24.000,129,11106066,3605,0,1746819263,13173.043104609991,28492.592552999995,53375.80226424001 2025-05-09,19:34:25.000,129,11106061,4205,0,1746819264,13173.117204019996,33103.77389337,53375.72540592 2025-05-09,19:34:26.000,129,11106040,4004,0,1746819265,13173.157621879996,27570.784872029995,53375.78130288001 2025-05-09,19:34:27.000,129,11105959,4365,0,1746819266,13173.090258780001,29415.394161300006,53375.66950896 2025-05-09,19:34:28.000,129,11106012,3765,0,1746819267,13173.117204019996,28032.284364000006,53375.69745744 2025-05-09,19:34:29.000,129,11106013,4245,0,1746819268,13173.103731399991,33565.49895750001,53375.59265064001 2025-05-09,19:34:31.000,129,11106118,3485,0,1746819270,13173.043104609991,30338.033639610003,53375.66252184001 2025-05-09,19:34:31.000,129,11106049,4285,0,1746819270,13173.016159369996,28493.64287337,53375.52976656 2025-05-09,19:34:32.000,129,11106094,4004,0,1746819271,13172.92185102999,27571.588472849995,53375.55072792 2025-05-09,19:34:33.000,129,11105962,3444,0,1746819272,13172.84775162,30799.38509985,53375.5088052 2025-05-09,19:34:34.000,129,11105985,4045,0,1746819273,13172.78712483,26188.513921200007,53375.50181808 2025-05-09,19:34:35.000,129,11106058,3525,0,1746819274,13172.71976172999,26649.660956670006,53375.5088052 2025-05-09,19:34:36.000,129,11106014,3405,0,1746819275,13172.611980769994,35410.4677524,53375.42495976001 2025-05-09,19:34:37.000,129,11105998,3845,0,1746819276,13172.62545339,30338.56232436,53375.452908240004 2025-05-09,19:34:38.000,129,11106016,3485,0,1746819277,13172.632189699994,31721.883595559993,53375.39701128001 2025-05-09,19:34:39.000,129,11105998,3565,0,1746819278,13172.510936119994,34949.63792778,53375.39002416 2025-05-09,19:34:41.000,129,11106107,4125,0,1746819280,13172.470518259994,29416.43038341,53375.3690628 2025-05-09,19:34:41.000,129,11105967,4004,0,1746819280,13172.457045639989,28033.186652639997,53375.39701128001 2025-05-09,19:34:42.000,129,11106052,3645,0,1746819281,13172.389682539993,24344.398071029995,53375.3690628 2025-05-09,19:34:43.000,129,11106037,3924,0,1746819282,13172.376209919988,33105.39519327,53375.25726888001 2025-05-09,19:34:44.000,129,11106045,4004,0,1746819283,13172.362737299998,28033.440421320003,53375.20835904001 2025-05-09,19:34:45.000,129,11105986,3485,0,1746819284,13172.430100399994,34949.80005777,53375.25028176001 2025-05-09,19:34:46.000,129,11105911,3885,0,1746819285,13172.322319439998,22500.218778690003,53375.15246208 2025-05-09,19:34:47.000,129,11106093,3924,0,1746819286,13172.248220029993,28955.804983559996,53375.17342344 2025-05-09,19:34:48.000,129,11106041,4045,0,1746819287,13172.167384309992,31261.526062649995,53375.1245136 2025-05-09,19:34:49.000,129,11106034,3725,0,1746819288,13172.046130729992,30339.429367350007,53375.14547496 2025-05-09,19:34:51.000,129,11105981,3804,0,1746819290,13171.83056881,28956.39006135,53375.117526480004 2025-05-09,19:34:51.000,129,11106020,3645,0,1746819290,13171.62174319999,32645.354871210002,53375.09656512 2025-05-09,19:34:52.000,129,11106031,4165,0,1746819291,13171.453335449994,32184.510948330004,53375.08957800001 2025-05-09,19:34:53.000,129,11106121,4205,0,1746819292,13171.264718769999,31262.386056510004,53374.99175832001 2025-05-09,19:34:54.000,129,11106008,3885,0,1746819293,13171.116519949988,28495.814005410008,53375.09656512 2025-05-09,19:34:55.000,129,11106111,4325,0,1746819294,13170.988530059993,28495.89154584,53375.09656512 2025-05-09,19:34:56.000,129,11105828,3965,0,1746819295,13170.874012790002,32646.00339117,53375.09656512 2025-05-09,19:34:57.000,129,11105927,4405,0,1746819296,13170.692132420001,27573.886489230004,53375.00573256 2025-05-09,19:34:58.000,129,11105992,4004,0,1746819297,13170.604560389991,33107.18567229,53374.90791288 2025-05-09,19:34:59.000,129,11106005,4445,0,1746819298,13170.50351573999,26190.706200629997,53374.87297728001 2025-05-09,19:35:01.000,129,11105926,3405,0,1746819300,13170.44962526,29879.621666580002,53374.76118336 2025-05-09,19:35:01.000,129,11105990,3845,0,1746819300,13170.32163536999,30340.902635520004,53374.71926064 2025-05-09,19:35:02.000,129,11106060,3685,0,1746819301,13170.42941633,27574.069766610002,53374.69131216 2025-05-09,19:35:03.000,129,11106020,3645,0,1746819302,13170.55066991,29879.699207009995,53374.60746672001 2025-05-09,19:35:04.000,129,11106005,4004,0,1746819303,13170.766231829992,27574.090914,53374.57253112 2025-05-09,19:35:05.000,129,11106033,3965,0,1746819304,13170.840331239997,36335.3136084,53374.71926064 2025-05-09,19:35:06.000,129,11106079,4325,0,1746819305,13171.049156849993,26652.057660870007,53374.64240232 2025-05-09,19:35:07.000,129,11105900,3765,0,1746819306,13171.237773529989,30802.282292279997,53374.57951824001 2025-05-09,19:35:08.000,129,11106016,3685,0,1746819307,13171.291664009994,30341.374927230005,53374.446762960004 2025-05-09,19:35:09.000,129,11106076,3804,0,1746819308,13171.453335449994,28958.00431212,53374.516634160005 2025-05-09,19:35:11.000,129,11106121,4165,0,1746819310,13171.43986282999,34030.86137271,53374.34195616001 2025-05-09,19:35:11.000,129,11106128,3765,0,1746819310,13171.352290799994,33569.798926799995,53374.22317512001 2025-05-09,19:35:12.000,129,11105853,4004,0,1746819311,13171.412917589994,30341.981152409993,53374.16029104 2025-05-09,19:35:13.000,129,11106182,3765,0,1746819312,13171.48028068999,28497.858253109996,53374.132342560006 2025-05-09,19:35:14.000,129,11106049,4365,0,1746819313,13171.56785272,33570.130235909994,53374.13932968 2025-05-09,19:35:15.000,129,11105961,4525,0,1746819314,13171.58806165,28959.216762480006,53374.15330392001 2025-05-09,19:35:16.000,129,11106054,3924,0,1746819315,13171.635215819995,25731.59636373,53374.12535544001 2025-05-09,19:35:17.000,129,11105903,3885,0,1746819316,13171.60153426999,31265.219806769994,53373.9716388 2025-05-09,19:35:18.000,129,11106027,3845,0,1746819317,13171.62174319999,25731.821935889995,53373.92272896 2025-05-09,19:35:19.000,129,11106013,4365,0,1746819318,13171.79015095,32187.647811179995,53373.85984488 2025-05-09,19:35:21.000,129,11106044,3725,0,1746819320,13171.756469399996,26193.194543520003,53373.87381912 2025-05-09,19:35:21.000,129,11106086,2925,0,1746819320,13171.74299677999,27115.277140560007,53373.82490928 2025-05-09,19:35:22.000,129,11106021,4045,0,1746819321,13171.66889737,30343.32753624,53373.8318964 2025-05-09,19:35:23.000,129,11105990,3325,0,1746819322,13171.54764379,28037.705144969994,53373.66420552 2025-05-09,19:35:24.000,129,11105850,3685,0,1746819323,13171.41965389999,29421.160349640006,53373.68516688 2025-05-09,19:35:25.000,129,11106101,4325,0,1746819324,13171.345554489999,27576.699092099996,53373.61529568 2025-05-09,19:35:26.000,129,11106035,4325,0,1746819325,13171.190619359993,27576.66384645,53373.580360080006 2025-05-09,19:35:27.000,129,11105963,4285,0,1746819326,13171.028947919993,30343.461469710004,53373.692154 2025-05-09,19:35:28.000,129,11106071,4325,0,1746819327,13170.813386000002,26654.440266809994,53373.33581088001 2025-05-09,19:35:29.000,129,11106108,3645,0,1746819328,13170.55066991,32187.873383340004,53373.32183664 2025-05-09,19:35:31.000,129,11105923,4285,0,1746819330,13170.32837168,35415.62066643,53373.16113288 2025-05-09,19:35:31.000,129,11105960,3924,0,1746819330,13170.146491309999,25732.026360660006,53373.04235184 2025-05-09,19:35:32.000,129,11106019,4125,0,1746819331,13169.930929389993,28498.690050449994,53373.04933896001 2025-05-09,19:35:33.000,129,11105990,3525,0,1746819332,13169.648004369992,31726.46553006,53372.98645488 2025-05-09,19:35:34.000,129,11105880,3845,0,1746819333,13169.540223409997,30343.03852191,53372.86767384 2025-05-09,19:35:35.000,129,11105949,4205,0,1746819334,13169.41223352,28959.653808539995,53372.68600872 2025-05-09,19:35:36.000,129,11106067,4085,0,1746819335,13169.257298389995,26192.806841369995,53372.602163280004 2025-05-09,19:35:37.000,129,11106074,3645,0,1746819336,13169.18319897999,30803.811953490003,53372.48338224 2025-05-09,19:35:38.000,129,11106029,4045,0,1746819337,13168.974373369994,31264.867350269997,53372.35062696 2025-05-09,19:35:39.000,129,11105994,3845,0,1746819338,13168.927219199999,24809.097868020006,53372.30171712 2025-05-09,19:35:41.000,129,11106127,4125,0,1746819340,13168.92048288999,22042.15926216,53372.29473 2025-05-09,19:35:41.000,129,11106140,3525,0,1746819340,13168.772284069993,30342.2137737,53372.11306488001 2025-05-09,19:35:42.000,129,11106037,4205,0,1746819341,13168.812701929994,29419.884457110005,53372.02921944 2025-05-09,19:35:43.000,129,11106019,4004,0,1746819342,13168.772284069993,30802.973107020007,53372.001270960005 2025-05-09,19:35:44.000,129,11106023,4125,0,1746819343,13168.765547759998,27113.93075673,53371.882489920004 2025-05-09,19:35:45.000,129,11105995,4325,0,1746819344,13168.718393589988,31725.02750754,53371.7008248 2025-05-09,19:35:46.000,129,11106036,3685,0,1746819345,13168.610612629993,32647.272234570002,53371.74274752 2025-05-09,19:35:47.000,129,11105940,3804,0,1746819346,13168.617348940003,28496.991210120003,53371.47723696 2025-05-09,19:35:48.000,129,11106114,3645,0,1746819347,13168.597140010002,28035.851223780002,53371.400378640006 2025-05-09,19:35:49.000,129,11105975,4205,0,1746819348,13168.597140010002,26652.515854319994,53371.34448168 2025-05-09,19:35:51.000,129,11106027,4004,0,1746819350,13168.563458459997,26652.43831389,53371.232687760006 2025-05-09,19:35:51.000,129,11106089,4245,0,1746819350,13168.543249529997,30802.41622575,53371.092945360004 2025-05-09,19:35:52.000,129,11106050,3645,0,1746819351,13168.462413809997,24346.89346305,53371.07897112 2025-05-09,19:35:53.000,129,11106081,4205,0,1746819352,13168.448941189992,29418.9892176,53371.10691960001 2025-05-09,19:35:54.000,129,11106102,3605,0,1746819353,13168.469150119992,31263.598506869996,53371.03704840001 2025-05-09,19:35:55.000,129,11105861,3645,0,1746819354,13168.415259640002,29880.241990020004,53370.90429312 2025-05-09,19:35:56.000,129,11106061,3885,0,1746819355,13168.327687609992,27574.57730397,53370.77153784001 2025-05-09,19:35:57.000,129,11106044,3325,0,1746819356,13168.314214990001,32646.743549820007,53370.66673104 2025-05-09,19:35:58.000,129,11105968,3525,0,1746819357,13168.347896539992,30341.205748110006,53370.69467952 2025-05-09,19:35:59.000,129,11105993,4125,0,1746819358,13168.374841780002,28035.505816410005,53370.38025912 2025-05-09,19:36:01.000,129,11106024,3565,0,1746819360,13168.374841780002,32185.420286099994,53370.53397576001 2025-05-09,19:36:01.000,129,11106145,4205,0,1746819360,13168.381578089997,29418.82708761,53370.394233360006 2025-05-09,19:36:02.000,129,11105902,3725,0,1746819361,13168.347896539992,30802.303439669995,53370.2335296 2025-05-09,19:36:03.000,129,11106025,4205,0,1746819362,13168.516304290002,28496.69514666,53370.275452320006 2025-05-09,19:36:04.000,129,11105935,4205,0,1746819363,13168.677975729988,32646.701255039996,53370.11474856 2025-05-09,19:36:05.000,129,11106029,4125,0,1746819364,13168.698184659988,30802.345734450006,53370.04487736 2025-05-09,19:36:06.000,129,11105981,3845,0,1746819365,13168.799229309989,29880.256088280003,53369.93308344001 2025-05-09,19:36:07.000,129,11105813,4205,0,1746819366,13168.752075139993,30341.396074620003,53369.73744408 2025-05-09,19:36:08.000,129,11105970,3405,0,1746819367,13168.805965619998,30802.529011830004,53369.69552136001 2025-05-09,19:36:09.000,129,11105826,3765,0,1746819368,13168.880065029989,21580.20862587,53369.73045696 2025-05-09,19:36:11.000,129,11105909,3765,0,1746819370,13168.893537649994,25269.229828769996,53369.653598640005 2025-05-09,19:36:11.000,129,11105914,3605,0,1746819370,13168.96763706,28958.215786019995,53369.54180472 2025-05-09,19:36:12.000,129,11106035,4365,0,1746819371,13168.933955509994,30341.776727639997,53369.3950752 2025-05-09,19:36:13.000,129,11105980,3765,0,1746819372,13169.00805492,29880.502807829995,53369.325204 2025-05-09,19:36:14.000,129,11105988,3804,0,1746819373,13169.176462669995,29880.545102610005,53369.499882 2025-05-09,19:36:15.000,129,11106032,3685,0,1746819374,13169.365079349991,30341.706236340004,53369.63263728 2025-05-09,19:36:16.000,129,11105923,4045,0,1746819375,13169.35160673,32186.15339562,53369.436997920006 2025-05-09,19:36:17.000,129,11105996,3605,0,1746819376,13169.24382576999,32186.026511279997,53369.485907760005 2025-05-09,19:36:18.000,129,11105934,3444,0,1746819377,13169.18993529,31724.886524939997,53369.27629416 2025-05-09,19:36:19.000,129,11105985,4165,0,1746819378,13169.136044809995,27113.726331960002,53369.367126720004 2025-05-09,19:36:21.000,129,11105893,4125,0,1746819380,13168.92048288999,28497.01235751,53369.269307040006 2025-05-09,19:36:21.000,129,11105853,4325,0,1746819380,13168.664503109998,28958.117098200004,53369.24135856001 2025-05-09,19:36:22.000,129,11105971,4285,0,1746819381,13168.368105469992,25269.243927029995,53369.17847448 2025-05-09,19:36:23.000,129,11105874,3605,0,1746819382,13168.159279859996,28958.053656029995,53369.03873208 2025-05-09,19:36:24.000,129,11105983,3804,0,1746819383,13167.99087211,25730.059653389995,53369.15751312 2025-05-09,19:36:25.000,129,11105909,3804,0,1746819384,13167.76183756999,28957.701199529998,53369.05969344 2025-05-09,19:36:26.000,129,11105961,3725,0,1746819385,13167.478912549988,33107.60157096,53368.912963920004 2025-05-09,19:36:27.000,129,11106151,3725,0,1746819386,13167.236405390002,30801.718361880005,53368.83610560001 2025-05-09,19:36:28.000,129,11105972,3885,0,1746819387,13167.202723839997,29417.988241140003,53368.99680936 2025-05-09,19:36:29.000,129,11105818,3685,0,1746819388,13167.303768489997,30340.056739919994,53368.89898968 2025-05-09,19:36:31.000,129,11105912,3765,0,1746819390,13167.364395279998,36334.298533680005,53368.912963920004 2025-05-09,19:36:31.000,129,11105979,4125,0,1746819390,13167.371131589993,28956.39006135,53368.96187376 2025-05-09,19:36:32.000,129,11106010,3845,0,1746819391,13167.229669079992,30339.66903777,53368.912963920004 2025-05-09,19:36:33.000,129,11105951,4285,0,1746819392,13167.142097049997,31261.751634810003,53368.75924728001 2025-05-09,19:36:34.000,129,11105985,3765,0,1746819393,13166.940007749996,29417.290377269994,53368.68238896 2025-05-09,19:36:35.000,129,11106020,3525,0,1746819394,13166.64361010999,28956.115145279997,53368.60553064 2025-05-09,19:36:36.000,129,11105994,3845,0,1746819395,13166.367421399998,32183.76374055,53368.479762480005 2025-05-09,19:36:37.000,129,11106112,3685,0,1746819396,13166.178804720003,31722.673098119994,53368.3470072 2025-05-09,19:36:38.000,129,11106025,4085,0,1746819397,13166.225958889998,29416.923822509998,53368.28412312001 2025-05-09,19:36:39.000,129,11106046,3804,0,1746819398,13166.111441619993,25266.875419350006,53368.193290560004 2025-05-09,19:36:41.000,129,11106015,4285,0,1746819400,13166.030605899992,27111.061760819997,53368.22822616 2025-05-09,19:36:41.000,129,11105971,4405,0,1746819400,13166.232695199993,26649.668005800006,53368.08149664 2025-05-09,19:36:42.000,129,11105999,4405,0,1746819401,13166.394366639994,31260.447545760006,53368.11643224001 2025-05-09,19:36:43.000,129,11106040,3645,0,1746819402,13166.374157709994,28954.980235349998,53368.144380720005 2025-05-09,19:36:44.000,129,11106031,4205,0,1746819403,13166.374157709994,32182.410307590006,53368.12341936 2025-05-09,19:36:45.000,129,11105996,3685,0,1746819404,13166.360685089989,32643.324721769997,53368.00463832 2025-05-09,19:36:46.000,129,11106112,3605,0,1746819405,13166.340476159989,28493.311564260002,53368.03957392001 2025-05-09,19:36:47.000,129,11106099,4325,0,1746819406,13166.273113059993,32643.056854830007,53367.82996032001 2025-05-09,19:36:48.000,129,11106017,4125,0,1746819407,13166.266376749998,32181.867524579997,53367.822973199996 2025-05-09,19:36:49.000,129,11105993,4045,0,1746819408,13166.104705309997,31259.636895810007,53367.711179280006 2025-05-09,19:36:51.000,129,11105929,3845,0,1746819410,13165.875670770001,32181.768836760006,53367.61335960001 2025-05-09,19:36:51.000,129,11105981,4485,0,1746819410,13165.841989219996,31259.510011470004,53367.55047552 2025-05-09,19:36:52.000,129,11106054,3485,0,1746819411,13165.740944569996,26187.414256920005,53367.58541112001 2025-05-09,19:36:53.000,129,11106032,3725,0,1746819412,13165.720735639996,30337.230038790003,53367.487591439996 2025-05-09,19:36:54.000,129,11106107,4165,0,1746819413,13165.71399933,28031.69928621,53367.46663008001 2025-05-09,19:36:55.000,129,11105908,3845,0,1746819414,13165.63316361,30798.306582959995,53367.41772024001 2025-05-09,19:36:56.000,129,11105910,3685,0,1746819415,13165.55232789,30798.348877740005,53367.29195208 2025-05-09,19:36:57.000,129,11105928,3725,0,1746819416,13165.50517371999,30798.341828610006,53367.25002936001 2025-05-09,19:36:58.000,129,11105981,3924,0,1746819417,13165.46475585999,29415.062852190007,53367.29195208 2025-05-09,19:36:59.000,129,11105997,4165,0,1746819418,13165.34350227999,25265.303463360004,53367.14522256 2025-05-09,19:37:01.000,129,11106033,4325,0,1746819420,13165.26266655999,28492.86041994,53367.187145280004 2025-05-09,19:37:01.000,129,11106070,4004,0,1746819420,13165.222248699989,30337.180694880008,53367.11028696001 2025-05-09,19:37:02.000,129,11105943,4205,0,1746819421,13165.121204049989,31259.340832350004,53367.06137712001 2025-05-09,19:37:03.000,129,11105938,3845,0,1746819422,13164.999950469988,29414.943016980003,53367.02644152 2025-05-09,19:37:04.000,129,11106018,3725,0,1746819423,13164.831542719992,26648.349818489995,53367.138235440005 2025-05-09,19:37:05.000,129,11106060,3645,0,1746819424,13164.703552829997,25725.985256250002,53367.05439 2025-05-09,19:37:06.000,129,11105987,4125,0,1746819425,13164.595771870001,25726.140337110002,53367.09631272 2025-05-09,19:37:07.000,129,11106025,4445,0,1746819426,13164.487990909991,32181.268348530008,53367.04740288 2025-05-09,19:37:08.000,129,11106018,3645,0,1746819427,13164.38694625999,30336.807090989998,53366.97753168 2025-05-09,19:37:09.000,129,11106109,3965,0,1746819428,13164.360001019995,30336.743648820004,53366.95657032 2025-05-09,19:37:11.000,129,11105936,3405,0,1746819430,13164.28590160999,29414.51302005,53366.86573776001 2025-05-09,19:37:11.000,129,11106008,3405,0,1746819430,13164.17138434,31258.635919349996,53367.019454400004 2025-05-09,19:37:12.000,129,11105960,3485,0,1746819431,13164.137702789994,29875.300549890002,53366.921634720005 2025-05-09,19:37:13.000,129,11105977,4325,0,1746819432,13164.10402123999,30797.29150824,53366.85875064 2025-05-09,19:37:14.000,129,11105931,4004,0,1746819433,13163.989503969999,29874.933995130006,53366.86573776001 2025-05-09,19:37:15.000,129,11106006,3645,0,1746819434,13164.009712899999,29874.84940557,53366.84477640001 2025-05-09,19:37:16.000,129,11106070,3765,0,1746819435,13163.928877179998,28952.527138110003,53366.802853680005 2025-05-09,19:37:17.000,129,11106094,3645,0,1746819436,13163.773942049993,27108.256207080005,53366.6700984 2025-05-09,19:37:18.000,129,11105937,3965,0,1746819437,13163.733524189993,32641.19588451,53366.76093096 2025-05-09,19:37:19.000,129,11106111,4085,0,1746819438,13163.733524189993,31257.62789376,53366.684072640004 2025-05-09,19:37:21.000,129,11105956,3765,0,1746819440,13163.585325369997,25263.40724739,53366.69105976 2025-05-09,19:37:21.000,129,11106041,3965,0,1746819440,13163.565116439997,26185.257223139997,53366.59324008 2025-05-09,19:37:22.000,129,11106154,3804,0,1746819441,13163.592061679992,31718.154605789998,53366.586252960005 2025-05-09,19:37:23.000,129,11106038,3645,0,1746819442,13163.565116439997,34023.311754480004,53366.54433024 2025-05-09,19:37:24.000,129,11106010,3845,0,1746819443,13163.612270609992,26184.940012289997,53366.43253632 2025-05-09,19:37:25.000,129,11105977,4085,0,1746819444,13163.652688469992,27568.085055239993,53366.54433024 2025-05-09,19:37:26.000,129,11105925,4205,0,1746819445,13163.706578949997,26645.946065159995,53366.355678 2025-05-09,19:37:27.000,129,11106123,4485,0,1746819446,13163.726787879998,30795.465783570005,53366.50939464001 2025-05-09,19:37:28.000,129,11106063,4125,0,1746819447,13163.861514079988,26645.762787779997,53366.46048480001 2025-05-09,19:37:29.000,129,11106155,4405,0,1746819448,13164.009712899999,26184.700341870004,53366.44651056 2025-05-09,19:37:31.000,129,11105976,3645,0,1746819450,13164.12423016999,28490.026669679995,53366.481446159996 2025-05-09,19:37:31.000,129,11105869,4325,0,1746819450,13164.2118022,29412.377133660004,53366.48843328001 2025-05-09,19:37:32.000,129,11105911,4365,0,1746819451,13164.380209949995,28490.231094450006,53366.516381760004 2025-05-09,19:37:33.000,129,11106053,4125,0,1746819452,13164.609244489991,34023.21306666,53366.66311128 2025-05-09,19:37:34.000,129,11105963,4525,0,1746819453,13164.690080209992,34023.452737080006,53366.649137039996 2025-05-09,19:37:35.000,129,11105807,4085,0,1746819454,13164.764179619997,28029.217992449994,53366.649137039996 2025-05-09,19:37:36.000,129,11105965,3924,0,1746819455,13164.946059989998,29873.608758689996,53366.76791808 2025-05-09,19:37:37.000,129,11105905,4325,0,1746819456,13165.040368329988,29873.503021740005,53366.705034000006 2025-05-09,19:37:38.000,129,11106034,3605,0,1746819457,13165.168358219998,26645.86852473,53366.67708552001 2025-05-09,19:37:39.000,129,11106082,3725,0,1746819458,13165.242457629989,34945.0136985,53366.879712 2025-05-09,19:37:41.000,129,11106069,4325,0,1746819460,13165.38392013999,28029.00651855,53366.92862184 2025-05-09,19:37:41.000,129,11105994,3765,0,1746819460,13165.52538264999,24801.104154600005,53366.90766048 2025-05-09,19:37:42.000,129,11106003,4245,0,1746819461,13165.56580050999,31256.239215149995,53366.93560896 2025-05-09,19:37:43.000,129,11106001,4125,0,1746819462,13165.6937904,32639.088194640004,53366.93560896 2025-05-09,19:37:44.000,129,11105946,3765,0,1746819463,13165.720735639996,26184.023625390008,53367.040415760006 2025-05-09,19:37:45.000,129,11106081,4405,0,1746819464,13165.767889809991,32638.883769869994,53367.152209679996 2025-05-09,19:37:46.000,129,11105966,3605,0,1746819465,13165.808307669991,30333.331869899994,53367.13124832001 2025-05-09,19:37:47.000,129,11106014,3285,0,1746819466,13165.77462612,25722.517084289997,53367.32688768001 2025-05-09,19:37:48.000,129,11106021,3885,0,1746819467,13165.868934459992,30794.140547129995,53367.44566872001 2025-05-09,19:37:49.000,129,11106009,3685,0,1746819468,13165.936297560002,28949.749780889993,53367.45265584 2025-05-09,19:37:51.000,129,11105826,3965,0,1746819470,13165.875670770001,31716.21609504,53367.39675888001 2025-05-09,19:37:51.000,129,11105997,4205,0,1746819470,13165.875670770001,28488.560450639998,53367.46663008001 2025-05-09,19:37:52.000,129,11105956,3685,0,1746819471,13165.781362429996,32176.841494890003,53367.53650128001 2025-05-09,19:37:53.000,129,11105826,3685,0,1746819472,13165.841989219996,27566.118347969998,53367.60637248 2025-05-09,19:37:54.000,129,11105886,3725,0,1746819473,13165.794835050001,30793.527272820007,53367.62733384 2025-05-09,19:37:55.000,129,11105876,3565,0,1746819474,13165.767889809991,20650.054774980003,53367.641308080005 2025-05-09,19:37:56.000,129,11105895,4085,0,1746819475,13165.680317779996,29410.290591180004,53367.55047552 2025-05-09,19:37:57.000,129,11105979,4125,0,1746819476,13165.68705408999,30332.45777778,53367.655282319996 2025-05-09,19:37:58.000,129,11105765,4405,0,1746819477,13165.71399933,30793.308749789998,53367.69720504 2025-05-09,19:37:59.000,129,11105951,4125,0,1746819478,13165.68705408999,27565.836382769994,53367.70419216001 2025-05-09,19:38:01.000,129,11106056,3804,0,1746819480,13165.77462612,31715.25741336,53367.7880376 2025-05-09,19:38:01.000,129,11105958,3565,0,1746819480,13165.781362429996,33098.38835805,53367.77406336 2025-05-09,19:38:02.000,129,11105879,4125,0,1746819481,13165.821780289996,32176.185925800004,53367.72515352 2025-05-09,19:38:03.000,129,11105937,4165,0,1746819482,13165.700526709996,26643.401329229993,53367.808998960005 2025-05-09,19:38:04.000,129,11105925,4325,0,1746819483,13165.71399933,30792.780065040002,53367.81598608 2025-05-09,19:38:05.000,129,11106099,4325,0,1746819484,13165.62642729999,26643.041823599997,53367.90681864 2025-05-09,19:38:06.000,129,11106020,3804,0,1746819485,13165.57253682,32636.839522170005,53367.79502472 2025-05-09,19:38:07.000,129,11105892,3685,0,1746819486,13165.48496478999,28487.178821160007,53367.857908800004 2025-05-09,19:38:08.000,129,11106015,4165,0,1746819487,13165.458019549995,27103.913943000007,53367.83694744 2025-05-09,19:38:09.000,129,11106041,4405,0,1746819488,13165.54559157999,27564.588686760006,53367.77406336 2025-05-09,19:38:11.000,129,11106144,4165,0,1746819490,13165.51191003,30792.01170987,53367.63432096001 2025-05-09,19:38:11.000,129,11106089,4485,0,1746819490,13165.46475585999,25720.296608339995,53367.63432096001 2025-05-09,19:38:12.000,129,11105960,3685,0,1746819491,13165.52538264999,29869.788130229994,53367.66925656 2025-05-09,19:38:13.000,129,11106126,3725,0,1746819492,13165.538855269995,29869.802228490007,53367.592398240005 2025-05-09,19:38:14.000,129,11105967,4245,0,1746819493,13165.639899919996,25720.176773130006,53367.592398240005 2025-05-09,19:38:15.000,129,11106022,3645,0,1746819494,13165.740944569996,27564.215082869996,53367.55047552 2025-05-09,19:38:16.000,129,11106101,4004,0,1746819495,13165.862198149996,28025.31277443,53367.403746 2025-05-09,19:38:17.000,129,11106000,3645,0,1746819496,13165.983451729997,30791.638105980004,53367.39675888001 2025-05-09,19:38:18.000,129,11105955,4085,0,1746819497,13166.118177930002,33096.90099162,53367.424707360005 2025-05-09,19:38:19.000,129,11105999,4205,0,1746819498,13166.273113059993,30330.610905719994,53367.41772024001 2025-05-09,19:38:21.000,129,11106046,3605,0,1746819500,13166.374157709994,31713.706604759995,53367.36182328 2025-05-09,19:38:21.000,129,11106028,3685,0,1746819500,13166.657082729995,25720.000544880008,53367.39675888001 2025-05-09,19:38:22.000,129,11105943,4125,0,1746819501,13166.89285358,31252.601864070006,53367.32688768001 2025-05-09,19:38:23.000,129,11106080,3765,0,1746819502,13166.987161919991,33557.85770058,53367.23605512 2025-05-09,19:38:24.000,129,11106004,3725,0,1746819503,13167.115151810001,26641.857569760003,53367.2640036 2025-05-09,19:38:25.000,129,11106011,3645,0,1746819504,13167.229669079992,28947.064062360005,53367.22208088 2025-05-09,19:38:26.000,129,11105977,3765,0,1746819505,13167.310504799992,29869.23829809,53367.16618392 2025-05-09,19:38:27.000,129,11106023,3845,0,1746819506,13167.330713729993,31713.410541300007,53367.16618392 2025-05-09,19:38:28.000,129,11106008,3365,0,1746819507,13167.317241110002,31252.34809539,53367.11727408 2025-05-09,19:38:29.000,129,11105958,3845,0,1746819508,13167.263350629997,30330.321891390005,53367.05439 2025-05-09,19:38:31.000,129,11106080,3804,0,1746819510,13167.229669079992,33557.674423200006,53366.970544560005 2025-05-09,19:38:31.000,129,11106004,3725,0,1746819510,13167.189251219992,30330.335989650004,53367.05439 2025-05-09,19:38:32.000,129,11105995,4285,0,1746819511,13167.135360740001,32635.542482250006,53366.970544560005 2025-05-09,19:38:33.000,129,11106055,4125,0,1746819512,13167.128624429992,29869.280592869996,53366.99150592001 2025-05-09,19:38:34.000,129,11105961,4004,0,1746819513,13166.987161919991,31252.33399713,53366.91464760001 2025-05-09,19:38:35.000,129,11106035,4165,0,1746819514,13166.88611726999,25258.719575940006,53366.95657032 2025-05-09,19:38:36.000,129,11106092,3645,0,1746819515,13166.838963099995,25719.648088379996,53366.83080216 2025-05-09,19:38:37.000,129,11106045,4085,0,1746819516,13166.798545239995,31252.383341039997,53366.71900824 2025-05-09,19:38:38.000,129,11105978,3765,0,1746819517,13166.758127379995,27564.031805489998,53366.71202112 2025-05-09,19:38:39.000,129,11106035,4045,0,1746819518,13166.74465475999,28947.155701049996,53366.62817568001 2025-05-09,19:38:41.000,129,11105946,3804,0,1746819520,13166.76486368999,33096.83050032001,53366.57227872 2025-05-09,19:38:41.000,129,11106045,4405,0,1746819520,13166.7716,21570.537219510006,53366.537343120006 2025-05-09,19:38:42.000,129,11105947,4085,0,1746819521,13166.838963099995,32174.96642631,53366.45349768 2025-05-09,19:38:43.000,129,11105989,4245,0,1746819522,13166.89285358,27564.419507640006,53366.53035600001 2025-05-09,19:38:44.000,129,11105991,4485,0,1746819523,13166.940007749996,27564.518195459998,53366.369652240006 2025-05-09,19:38:45.000,129,11105967,4125,0,1746819524,13167.047788709991,29870.084193689996,53366.32772952 2025-05-09,19:38:46.000,129,11106061,4085,0,1746819525,13167.175778600002,27564.919995870005,53366.19497424001 2025-05-09,19:38:47.000,129,11106064,3765,0,1746819526,13167.337450040002,33097.782132869994,53366.22292272001 2025-05-09,19:38:48.000,129,11106033,4285,0,1746819527,13167.377867900002,27104.076072990007,53366.1111288 2025-05-09,19:38:49.000,129,11106057,4285,0,1746819528,13167.485648859998,35864.523363090004,53366.06920608 2025-05-09,19:38:51.000,129,11105983,4165,0,1746819530,13167.694474469994,29409.783053820007,53366.06920608 2025-05-09,19:38:51.000,129,11106076,3725,0,1746819530,13167.76183756999,31254.223163970004,53365.98536064001 2025-05-09,19:38:52.000,129,11105993,4325,0,1746819531,13167.92350900999,27104.80918251,53365.98536064001 2025-05-09,19:38:53.000,129,11106000,3765,0,1746819532,13167.957190559995,28949.136506580006,53365.87356672 2025-05-09,19:38:54.000,129,11106110,3924,0,1746819533,13168.13233462,24799.630886429994,53365.810682639996 2025-05-09,19:38:55.000,129,11105989,4125,0,1746819534,13168.287269749992,28949.36912787,53365.796708400005 2025-05-09,19:38:56.000,129,11106086,3725,0,1746819535,13168.455677500002,35865.65827302,53365.7268372 2025-05-09,19:38:57.000,129,11106046,3685,0,1746819536,13168.691448349993,28027.462759079994,53365.59408192 2025-05-09,19:38:58.000,129,11106023,4325,0,1746819537,13168.846383479999,27566.449657079997,53365.60805616 2025-05-09,19:38:59.000,129,11105995,4085,0,1746819538,13168.98110967999,27566.661130980006,53365.531197840006 2025-05-09,19:39:01.000,129,11106092,4004,0,1746819540,13169.22361683999,31716.441667199993,53365.56613344 2025-05-09,19:39:01.000,129,11105987,3885,0,1746819540,13169.32466148999,32177.638046580003,53365.53818496 2025-05-09,19:39:02.000,129,11105912,3325,0,1746819541,13169.513278170001,33099.896871870005,53365.44036528 2025-05-09,19:39:03.000,129,11105970,3485,0,1746819542,13169.634531750002,30333.59268771,53365.46831376 2025-05-09,19:39:04.000,129,11106074,3444,0,1746819543,13169.850093669993,23417.550262110002,53365.46831376 2025-05-09,19:39:05.000,129,11105955,4085,0,1746819544,13169.937665699988,32178.180829589997,53365.48228800001 2025-05-09,19:39:06.000,129,11106002,3845,0,1746819545,13170.038710349989,24800.977270260002,53365.35651984001 2025-05-09,19:39:07.000,129,11105957,4325,0,1746819546,13170.18690917,30333.8958003,53365.32158424 2025-05-09,19:39:08.000,129,11106054,3685,0,1746819547,13170.24753596,27567.450633540007,53365.31459712001 2025-05-09,19:39:09.000,129,11106140,3765,0,1746819548,13170.44962526,30794.937098819995,53365.30761000001 2025-05-09,19:39:11.000,129,11106080,4165,0,1746819550,13170.537197289996,34483.436666099995,53365.34953272 2025-05-09,19:39:11.000,129,11106084,3845,0,1746819550,13170.6112967,35405.54041053,53365.21677744001 2025-05-09,19:39:12.000,129,11106095,4165,0,1746819551,13170.759495519997,29411.62287675,53365.28664864001 2025-05-09,19:39:13.000,129,11106020,3605,0,1746819552,13170.799913379997,27106.21900851,53365.20979032 2025-05-09,19:39:14.000,129,11106022,3525,0,1746819553,13170.968321129993,33561.206037330005,53365.16786760001 2025-05-09,19:39:15.000,129,11106070,3605,0,1746819554,13171.082838399998,24339.69630132,53365.16786760001 2025-05-09,19:39:16.000,129,11106110,3804,0,1746819555,13171.170410429993,33561.0580056,53365.25870016 2025-05-09,19:39:17.000,129,11106025,4125,0,1746819556,13171.311872939994,25261.701357929996,53365.21677744001 2025-05-09,19:39:18.000,129,11106049,3885,0,1746819557,13171.372499729994,25722.78495123,53365.20979032 2025-05-09,19:39:19.000,129,11105972,3845,0,1746819558,13171.43986282999,27567.098177039996,53365.09799640001 2025-05-09,19:39:21.000,129,11106080,3405,0,1746819560,13171.52743486,28950.236170860007,53365.11197064 2025-05-09,19:39:21.000,129,11106045,3965,0,1746819560,13171.6891063,32638.940162910003,53365.007163840004 2025-05-09,19:39:22.000,129,11106080,3765,0,1746819561,13171.870986670001,29411.4466485,53365.08402216 2025-05-09,19:39:23.000,129,11106053,3965,0,1746819562,13171.992240250001,28950.525185189996,53365.05607368 2025-05-09,19:39:24.000,129,11106118,3725,0,1746819563,13172.133702760002,28489.364051459997,53364.98620248 2025-05-09,19:39:25.000,129,11105997,4365,0,1746819564,13172.322319439998,33100.26342663,53364.9931896 2025-05-09,19:39:26.000,129,11106005,4125,0,1746819565,13172.524408739999,30333.804161609994,53364.8883828 2025-05-09,19:39:27.000,129,11106053,4165,0,1746819566,13172.68608018,32178.096240030005,53365.02113808001 2025-05-09,19:39:28.000,129,11106120,3765,0,1746819567,13172.84775162,27567.295552680007,53364.90235704001 2025-05-09,19:39:29.000,129,11106158,3525,0,1746819568,13172.995950439996,29411.672220659995,53364.90235704001 2025-05-09,19:39:31.000,129,11106059,4085,0,1746819570,13173.103731399991,32178.13853481,53364.86742144 2025-05-09,19:39:31.000,129,11106040,3725,0,1746819570,13173.198039739997,34022.508153660005,53364.93729264 2025-05-09,19:39:32.000,129,11106083,4285,0,1746819571,13173.352974870002,30794.958246209993,53364.8883828 2025-05-09,19:39:33.000,129,11106077,4085,0,1746819572,13173.514646309988,27567.401289629997,53364.88139568001 2025-05-09,19:39:34.000,129,11105977,4365,0,1746819573,13173.642636199998,26645.26229955,53364.86742144 2025-05-09,19:39:35.000,129,11106006,3605,0,1746819574,13173.683054059999,28489.568476229993,53364.87440856 2025-05-09,19:39:36.000,129,11106030,3845,0,1746819575,13173.730208229994,30333.73367031,53364.91633128 2025-05-09,19:39:37.000,129,11105877,3645,0,1746819576,13173.736944539989,26645.10721869,53364.93729264 2025-05-09,19:39:38.000,129,11106011,3525,0,1746819577,13173.723471919999,34483.274536109995,53364.860434320006 2025-05-09,19:39:39.000,129,11105973,3804,0,1746819578,13173.689790369994,19728.825122669994,53364.87440856 2025-05-09,19:39:41.000,129,11106053,4325,0,1746819580,13173.683054059999,27105.89474853,53364.81152448001 2025-05-09,19:39:41.000,129,11105846,3924,0,1746819580,13173.696526679989,27566.928997919997,53364.80453736001 2025-05-09,19:39:42.000,129,11105831,4125,0,1746819581,13173.723471919999,22956.12126144,53364.909344160005 2025-05-09,19:39:43.000,129,11106055,4245,0,1746819582,13173.669581439994,31716.462814590006,53364.90235704001 2025-05-09,19:39:44.000,129,11106039,3804,0,1746819583,13173.662845129998,27105.57048855,53364.81152448001 2025-05-09,19:39:45.000,129,11106032,3645,0,1746819584,13173.669581439994,27566.484902729993,53364.790563120005 2025-05-09,19:39:46.000,129,11105959,4125,0,1746819585,13173.602218339998,28488.602745419994,53364.76960176 2025-05-09,19:39:47.000,129,11105974,3804,0,1746819586,13173.608954649993,29410.593703770006,53364.741653280005 2025-05-09,19:39:48.000,129,11105972,3845,0,1746819587,13173.602218339998,34021.225212000005,53364.73466616001 2025-05-09,19:39:49.000,129,11106099,4485,0,1746819588,13173.588745719993,26182.881666329995,53364.78357600001 2025-05-09,19:39:51.000,129,11106025,4165,0,1746819590,13173.521382619998,30793.541371080006,53364.72069192 2025-05-09,19:39:51.000,129,11106061,4165,0,1746819590,13173.541591549998,28027.096204319998,53364.70671768 2025-05-09,19:39:52.000,129,11106009,4125,0,1746819591,13173.474228450003,30793.386290220005,53364.60191088 2025-05-09,19:39:53.000,129,11106101,4205,0,1746819592,13173.474228450003,29871.134514060002,53364.66479496001 2025-05-09,19:39:54.000,129,11106035,4045,0,1746819593,13173.420337969997,31715.454788999996,53364.573962400005 2025-05-09,19:39:55.000,129,11106100,3565,0,1746819594,13173.386656419993,32176.524284040002,53364.70671768 2025-05-09,19:39:56.000,129,11105898,3765,0,1746819595,13173.292348080002,32176.446743609995,53364.608898 2025-05-09,19:39:57.000,129,11106074,3885,0,1746819596,13173.184567119992,28026.793091729996,53364.63684648001 2025-05-09,19:39:58.000,129,11106104,3725,0,1746819597,13173.103731399991,29409.931085549993,53364.49710408001 2025-05-09,19:39:59.000,129,11106092,3845,0,1746819598,13172.9690052,28487.820291990007,53364.61588512001 2025-05-09,19:40:01.000,129,11106024,3765,0,1746819600,13172.88816948,27104.590659480004,53364.59492376001 2025-05-09,19:40:01.000,129,11106021,4165,0,1746819600,13172.814070069995,29409.902889029996,53364.55998816 2025-05-09,19:40:02.000,129,11106137,4245,0,1746819601,13172.672607559995,22493.86046343,53364.37133592 2025-05-09,19:40:03.000,129,11106144,3645,0,1746819602,13172.510936119994,25260.20694237,53364.51806544001 2025-05-09,19:40:04.000,129,11106096,3605,0,1746819603,13172.376209919988,34020.51324987,53364.43422 2025-05-09,19:40:05.000,129,11106039,4085,0,1746819604,13172.308846819993,30793.019735459995,53364.37133592 2025-05-09,19:40:06.000,129,11105985,3965,0,1746819605,13172.254956340003,31254.025788330007,53364.39229728 2025-05-09,19:40:07.000,129,11106083,4245,0,1746819606,13172.201065859997,32176.207073190002,53364.37133592 2025-05-09,19:40:08.000,129,11106086,3804,0,1746819607,13172.066339659992,28487.474884619995,53364.238580640005 2025-05-09,19:40:09.000,129,11106015,4045,0,1746819608,13172.019185489997,34481.230288410006,53364.30845184001 2025-05-09,19:40:11.000,129,11106033,4365,0,1746819610,13171.958558699997,30792.681377219997,53364.20364504 2025-05-09,19:40:11.000,129,11106060,4085,0,1746819610,13171.931613460001,30331.65417696,53364.24556776 2025-05-09,19:40:12.000,129,11106019,4004,0,1746819611,13171.931613460001,29409.36715515,53364.21063216001 2025-05-09,19:40:13.000,129,11106029,4245,0,1746819612,13171.904668219991,29870.51419062,53364.168709440004 2025-05-09,19:40:14.000,129,11106127,4045,0,1746819613,13171.891195600001,30792.582689400006,53364.14076096001 2025-05-09,19:40:15.000,129,11106069,4004,0,1746819614,13171.918140839996,24798.820236479994,53364.168709440004 2025-05-09,19:40:16.000,129,11106086,3285,0,1746819615,13171.985503939992,28948.375200540002,53364.0499284 2025-05-09,19:40:17.000,129,11106014,3525,0,1746819616,13172.039394419997,29409.465842970007,53363.97307008001 2025-05-09,19:40:18.000,129,11106026,3485,0,1746819617,13172.133702760002,26643.105265770006,53364.001018560004 2025-05-09,19:40:19.000,129,11106022,3645,0,1746819618,13172.248220029993,31253.842510949995,53363.910186 2025-05-09,19:40:21.000,129,11106131,4004,0,1746819620,13172.409891469993,27565.349992799995,53363.92416024001 2025-05-09,19:40:21.000,129,11105974,3885,0,1746819620,13172.585035529999,23415.759783090005,53363.94512160001 2025-05-09,19:40:22.000,129,11106024,3725,0,1746819621,13172.70628911,28026.5745687,53363.89621176001 2025-05-09,19:40:23.000,129,11105950,3725,0,1746819622,13172.84775162,24799.144496459994,53363.74249512 2025-05-09,19:40:24.000,129,11106085,4045,0,1746819623,13173.090258780001,35403.73583325,53363.8403148 2025-05-09,19:40:25.000,129,11105954,3885,0,1746819624,13173.285611769992,29871.17680884,53363.903198880005 2025-05-09,19:40:26.000,129,11105963,4485,0,1746819625,13173.312557010002,27104.865575550008,53363.94512160001 2025-05-09,19:40:27.000,129,11106108,3565,0,1746819626,13173.487701069993,29410.248296399994,53363.91717312 2025-05-09,19:40:28.000,129,11106080,3885,0,1746819627,13173.541591549998,26182.82527329,53363.84730192001 2025-05-09,19:40:29.000,129,11106068,3845,0,1746819628,13173.602218339998,33098.99458323,53363.97307008001 2025-05-09,19:40:31.000,129,11106095,3765,0,1746819630,13173.588745719993,27566.188839270006,53364.02896704 2025-05-09,19:40:31.000,129,11105864,3725,0,1746819630,13173.575273099988,26644.148537009998,53363.99403144001 2025-05-09,19:40:32.000,129,11105868,3565,0,1746819631,13173.501173689998,30793.858581930006,53364.05691552 2025-05-09,19:40:33.000,129,11105882,3725,0,1746819632,13173.467492139993,25722.094136490006,53364.05691552 2025-05-09,19:40:34.000,129,11106058,3845,0,1746819633,13173.393392730002,29410.692391589997,53364.01499280001 2025-05-09,19:40:35.000,129,11106053,4045,0,1746819634,13173.332765940002,28027.582594289997,53364.04294128001 2025-05-09,19:40:36.000,129,11106021,3965,0,1746819635,13173.191303430001,28488.645040200005,53364.14076096001 2025-05-09,19:40:37.000,129,11106017,4205,0,1746819636,13173.096995089996,30794.055957570003,53364.28050336001 2025-05-09,19:40:38.000,129,11106066,4004,0,1746819637,13172.935323649996,25261.081034489995,53364.27351624 2025-05-09,19:40:39.000,129,11105970,3725,0,1746819638,13172.84775162,27566.4073623,53364.25255488 2025-05-09,19:40:41.000,129,11106079,4245,0,1746819640,13172.70628911,28949.67224046,53364.26652912 2025-05-09,19:40:41.000,129,11105976,3645,0,1746819640,13172.477254569989,28949.615847420006,53364.238580640005 2025-05-09,19:40:42.000,129,11106131,4205,0,1746819641,13172.315583129988,29410.65714594,53364.27351624 2025-05-09,19:40:43.000,129,11106047,3924,0,1746819642,13172.207802169993,31715.89888419,53364.25954200001 2025-05-09,19:40:44.000,129,11106069,4125,0,1746819643,13172.073075970002,26183.064943710007,53364.32941320001 2025-05-09,19:40:45.000,129,11106011,4205,0,1746819644,13171.924877149992,26644.183782659995,53364.336400320004 2025-05-09,19:40:46.000,129,11106065,4405,0,1746819645,13171.924877149992,29871.64205142,53364.39928440001 2025-05-09,19:40:47.000,129,11105934,3845,0,1746819646,13171.79015095,25721.98839954,53364.42024576 2025-05-09,19:40:48.000,129,11106126,3765,0,1746819647,13171.756469399996,28949.36207874,53364.37133592 2025-05-09,19:40:49.000,129,11106092,4045,0,1746819648,13171.736260469996,29410.417475520007,53364.455181360005 2025-05-09,19:40:51.000,129,11106098,3845,0,1746819650,13171.655424749995,28027.138499099994,53364.46216848 2025-05-09,19:40:51.000,129,11106154,3685,0,1746819650,13171.594797959995,29871.31779144,53364.47614272001 2025-05-09,19:40:52.000,129,11106081,4325,0,1746819651,13171.574589029995,29871.14156319,53364.44819424001 2025-05-09,19:40:53.000,129,11105975,3804,0,1746819652,13171.513962239995,30332.260402140004,53364.49011696 2025-05-09,19:40:54.000,129,11105809,3965,0,1746819653,13171.54090747999,25260.354974100002,53364.49011696 2025-05-09,19:40:55.000,129,11106087,3725,0,1746819654,13171.473544379995,29410.02977337,53364.573962400005 2025-05-09,19:40:56.000,129,11106081,4365,0,1746819655,13171.433126519994,30793.083177630004,53364.46216848 2025-05-09,19:40:57.000,129,11106046,3804,0,1746819656,13171.487017,30331.957289550002,53364.44120712 2025-05-09,19:40:58.000,129,11106141,4165,0,1746819657,13171.46007175999,30331.957289550002,53364.44819424001 2025-05-09,19:40:59.000,129,11106094,3885,0,1746819658,13171.43986282999,29409.797152080006,53364.504091200004 2025-05-09,19:41:01.000,129,11106087,4045,0,1746819660,13171.493753309995,26643.373132709996,53364.42723288001 2025-05-09,19:41:01.000,129,11106063,3804,0,1746819660,13171.46007175999,34481.54045013001,53364.37832304001 2025-05-09,19:41:02.000,129,11106088,3885,0,1746819661,13171.48028068999,31715.26446249,53364.406271520005 2025-05-09,19:41:03.000,129,11106074,3645,0,1746819662,13171.52743486,28026.821288249994,53364.35037456001 2025-05-09,19:41:04.000,129,11106094,3645,0,1746819663,13171.534171169995,26643.542311829995,53364.35037456001 2025-05-09,19:41:05.000,129,11106070,3845,0,1746819664,13171.635215819995,29871.021727979998,53364.34338744 2025-05-09,19:41:06.000,129,11106098,3645,0,1746819665,13171.72278784999,30332.105321280003,53364.30845184001 2025-05-09,19:41:07.000,129,11106108,3765,0,1746819666,13171.74299677999,35865.00975306,53364.35037456001 2025-05-09,19:41:08.000,129,11106065,4285,0,1746819667,13171.870986670001,27104.766887730002,53364.357361680006 2025-05-09,19:41:09.000,129,11106081,4245,0,1746819668,13171.978767629997,34020.79521507,53364.37832304001 2025-05-09,19:41:11.000,129,11105862,3645,0,1746819670,13171.998976559997,28026.90587781,53364.2944776 2025-05-09,19:41:11.000,129,11106020,3845,0,1746819670,13172.100021209997,29871.226152749994,53364.35037456001 2025-05-09,19:41:12.000,129,11106043,4325,0,1746819671,13172.153911690002,32637.784105590006,53364.34338744 2025-05-09,19:41:13.000,129,11106028,3645,0,1746819672,13172.248220029993,24338.533194870004,53364.26652912 2025-05-09,19:41:14.000,129,11106118,3725,0,1746819673,13172.409891469993,30793.541371080006,53364.27351624 2025-05-09,19:41:15.000,129,11106027,4165,0,1746819674,13172.477254569989,29410.389278999995,53364.336400320004 2025-05-09,19:41:16.000,129,11106090,3885,0,1746819675,13172.55809028999,26644.035750929994,53364.26652912 2025-05-09,19:41:17.000,129,11106085,3885,0,1746819676,13172.70628911,28488.348976740002,53364.32941320001 2025-05-09,19:41:18.000,129,11106060,3725,0,1746819677,13172.78712483,26182.923961110006,53364.32941320001 2025-05-09,19:41:19.000,129,11106089,4365,0,1746819678,13172.94879627,28027.096204319998,53364.28050336001 2025-05-09,19:41:21.000,129,11106050,3685,0,1746819680,13172.995950439996,23877.668124599993,53364.25255488 2025-05-09,19:41:21.000,129,11105993,4085,0,1746819680,13173.157621879996,28488.186846750003,53364.336400320004 2025-05-09,19:41:22.000,129,11106033,4285,0,1746819681,13173.218248669997,31715.72970507,53364.406271520005 2025-05-09,19:41:23.000,129,11106081,4125,0,1746819682,13173.231721290002,33098.99458323,53364.35037456001 2025-05-09,19:41:24.000,129,11106039,4325,0,1746819683,13173.359711179997,24799.694328600002,53364.31543896 2025-05-09,19:41:25.000,129,11106056,3325,0,1746819684,13173.373183800002,29410.48091769,53364.287490480005 2025-05-09,19:41:26.000,129,11106082,3645,0,1746819685,13173.366447489992,25721.953153890005,53364.35037456001 2025-05-09,19:41:27.000,129,11106002,3845,0,1746819686,13173.460755829998,35404.35615669,53364.37832304001 2025-05-09,19:41:28.000,129,11105955,3444,0,1746819687,13173.541591549998,28488.320780220005,53364.44819424001 2025-05-09,19:41:29.000,129,11106079,3125,0,1746819688,13173.487701069993,28949.333882220002,53364.525052560006 2025-05-09,19:41:31.000,129,11106178,3685,0,1746819690,13173.467492139993,30332.64105516,53364.47614272001 2025-05-09,19:41:31.000,129,11105986,3365,0,1746819690,13173.528118929993,29410.621900290003,53364.49011696 2025-05-09,19:41:32.000,129,11105931,4165,0,1746819691,13173.501173689998,29410.530261599997,53364.46915560001 2025-05-09,19:41:33.000,129,11105973,3365,0,1746819692,13173.454019520002,32637.988530360002,53364.48312984 2025-05-09,19:41:34.000,129,11106011,4525,0,1746819693,13173.447283209993,27105.239179440003,53364.51806544001 2025-05-09,19:41:35.000,129,11106001,4205,0,1746819694,13173.467492139993,28488.398320649998,53364.455181360005 2025-05-09,19:41:36.000,129,11106109,4485,0,1746819695,13173.467492139993,29410.614851160004,53364.46216848 2025-05-09,19:41:37.000,129,11106044,3765,0,1746819696,13173.568536789993,26183.114287620003,53364.455181360005 2025-05-09,19:41:38.000,129,11106024,3965,0,1746819697,13173.629163579993,31254.871683930003,53364.51806544001 2025-05-09,19:41:39.000,129,11106063,4165,0,1746819698,13173.669581439994,29871.698444459995,53364.51107832 2025-05-09,19:41:41.000,129,11106075,4325,0,1746819700,13173.75715346999,28488.440615429994,53364.455181360005 2025-05-09,19:41:41.000,129,11106138,4045,0,1746819700,13173.82451657,34943.505184680005,53364.504091200004 2025-05-09,19:41:42.000,129,11106019,4165,0,1746819701,13173.87840704999,30793.75284498,53364.49011696 2025-05-09,19:41:43.000,129,11106137,4125,0,1746819702,13173.871670739994,36787.48710138,53364.44819424001 2025-05-09,19:41:44.000,129,11106104,3165,0,1746819703,13173.952506459995,30332.6269569,53364.51107832 2025-05-09,19:41:45.000,129,11106004,2885,0,1746819704,13173.952506459995,30332.429581260003,53364.455181360005 2025-05-09,19:41:46.000,129,11106084,3885,0,1746819705,13174.053551109995,27565.843431899993,53364.455181360005 2025-05-09,19:41:47.000,129,11106049,4045,0,1746819706,13174.114177899995,32637.558533429998,53364.47614272001 2025-05-09,19:41:48.000,129,11106042,3565,0,1746819707,13174.242167789991,32637.410501699997,53364.39928440001 2025-05-09,19:41:49.000,129,11106076,3765,0,1746819708,13174.235431479996,30793.090226760003,53364.336400320004 2025-05-09,19:41:51.000,129,11106067,3125,0,1746819710,13174.255640409996,29870.732713649995,53364.30146472001 2025-05-09,19:41:51.000,129,11106085,4245,0,1746819710,13174.309530890001,29409.52223601,53364.34338744 2025-05-09,19:41:52.000,129,11106055,3965,0,1746819711,13174.376893989996,29409.36715515,53364.336400320004 2025-05-09,19:41:53.000,129,11106088,3765,0,1746819712,13174.390366610001,30331.435653930006,53364.3643488 2025-05-09,19:41:54.000,129,11106104,3645,0,1746819713,13174.417311849997,27564.98343804,53364.238580640005 2025-05-09,19:41:55.000,129,11106053,4085,0,1746819714,13174.531829120002,31253.426612280004,53364.24556776 2025-05-09,19:41:56.000,129,11106032,3965,0,1746819715,13174.626137459993,27103.780009530004,53364.25255488 2025-05-09,19:41:57.000,129,11106043,3965,0,1746819716,13174.686764249993,28947.973400129995,53364.23159352001 2025-05-09,19:41:58.000,129,11106032,2925,0,1746819717,13174.754127349988,32175.403472370002,53364.24556776 2025-05-09,19:41:59.000,129,11106121,4245,0,1746819718,13174.875380929989,35863.719762270004,53364.168709440004 2025-05-09,19:42:01.000,129,11106172,4004,0,1746819720,13174.855171999989,26642.590679279994,53364.17569656 2025-05-09,19:42:01.000,129,11106133,3965,0,1746819720,13174.969689269994,35863.670418359994,53364.119799600005 2025-05-09,19:42:02.000,129,11106099,4285,0,1746819721,13175.07747022999,31253.179892729997,53363.9800572 2025-05-09,19:42:03.000,129,11106112,3685,0,1746819722,13175.17851487999,29870.02075152,53363.89621176001 2025-05-09,19:42:04.000,129,11106050,3845,0,1746819723,13175.27955952999,28025.679329189996,53363.99403144001 2025-05-09,19:42:05.000,129,11106031,4445,0,1746819724,13175.441230969991,26642.491991460003,53363.89621176001 2025-05-09,19:42:06.000,129,11106024,3365,0,1746819725,13175.562484549991,30330.899920049997,53363.88922464 2025-05-09,19:42:07.000,129,11106234,3444,0,1746819726,13175.703947059992,29870.02075152,53363.81935344 2025-05-09,19:42:08.000,129,11106043,3804,0,1746819727,13175.825200639993,24337.384186680007,53363.854289040006 2025-05-09,19:42:09.000,129,11105977,4205,0,1746819728,13175.946454219993,26181.676265100003,53363.8403148 2025-05-09,19:42:11.000,129,11105972,3725,0,1746819730,13176.054235179989,31253.370219239994,53363.88922464 2025-05-09,19:42:11.000,129,11106051,4325,0,1746819730,13176.19569768999,29409.240270809998,53363.89621176001 2025-05-09,19:42:12.000,129,11106078,3525,0,1746819731,13176.33716019999,28025.96834352,53363.79839208001 2025-05-09,19:42:13.000,129,11106049,4165,0,1746819732,13176.46515009,27565.159666289997,53363.81935344 2025-05-09,19:42:14.000,129,11106101,4485,0,1746819733,13176.58640367,27565.29359976,53363.77743072001 2025-05-09,19:42:15.000,129,11106005,4445,0,1746819734,13176.721129869991,32176.136581889994,53363.784417840005 2025-05-09,19:42:16.000,129,11106106,3605,0,1746819735,13176.815438209997,34481.53340099999,53363.7704436 2025-05-09,19:42:17.000,129,11106084,3565,0,1746819736,13176.889537620002,28026.849484770006,53363.7704436 2025-05-09,19:42:18.000,129,11106068,3765,0,1746819737,13177.084890609993,30332.30974605,53363.79140496 2025-05-09,19:42:19.000,129,11106012,3725,0,1746819738,13177.105099539993,31254.56857134,53363.63768832001 2025-05-09,19:42:21.000,129,11106106,3565,0,1746819740,13177.253298359989,30793.654157159996,53363.72852088001 2025-05-09,19:42:21.000,129,11106059,4245,0,1746819740,13177.361079319999,29871.684346199996,53363.74948224 2025-05-09,19:42:22.000,129,11106137,4325,0,1746819741,13177.4823329,33099.424580160005,53363.686598160006 2025-05-09,19:42:23.000,129,11106022,3765,0,1746819742,13177.53622337999,32638.34803599,53363.735508000005 2025-05-09,19:42:24.000,129,11106040,4004,0,1746819743,13177.64400434,29872.163687039996,53363.79839208001 2025-05-09,19:42:25.000,129,11106012,3845,0,1746819744,13177.78546685,27566.9008014,53363.82634056001 2025-05-09,19:42:26.000,129,11106040,3645,0,1746819745,13177.8865115,29411.235174600006,53363.7704436 2025-05-09,19:42:27.000,129,11106140,3965,0,1746819746,13178.021237699992,33560.994563429995,53363.82634056001 2025-05-09,19:42:28.000,129,11106003,4365,0,1746819747,13178.068391870002,30794.767919699996,53363.92416024001 2025-05-09,19:42:29.000,129,11106026,3725,0,1746819748,13178.122282349992,33100.08719838,53363.910186 2025-05-09,19:42:31.000,129,11106084,3005,0,1746819750,13178.230063310002,30333.790063349996,53363.99403144001 2025-05-09,19:42:31.000,129,11106102,3765,0,1746819750,13178.283953789993,26645.220004770003,53364.070889760005 2025-05-09,19:42:32.000,129,11106104,3685,0,1746819751,13178.371525819988,26645.318692589994,53364.12678672 2025-05-09,19:42:33.000,129,11106041,4325,0,1746819752,13178.425416299993,28489.723557089994,53364.14774808 2025-05-09,19:42:34.000,129,11105993,4045,0,1746819753,13178.519724639998,29873.009582640007,53364.168709440004 2025-05-09,19:42:35.000,129,11106031,4045,0,1746819754,13178.61403297999,28950.926985600003,53364.17569656 2025-05-09,19:42:36.000,129,11106065,4165,0,1746819755,13178.70160501,24340.17564216,53364.09883824 2025-05-09,19:42:37.000,129,11106066,3845,0,1746819756,13178.7622318,30334.23415854,53364.11281248001 2025-05-09,19:42:38.000,129,11106150,4004,0,1746819757,13178.88348538,28028.809142910002,53364.189670800006 2025-05-09,19:42:39.000,129,11106138,3365,0,1746819758,13178.88348538,27106.677201960003,53364.23159352001 2025-05-09,19:42:41.000,129,11106093,4445,0,1746819760,13178.991266339995,28029.041764199996,53364.28050336001 2025-05-09,19:42:41.000,129,11106097,3965,0,1746819760,13179.031684199996,26184.791980559996,53364.30845184001 2025-05-09,19:42:42.000,129,11106039,4245,0,1746819761,13179.06536575,28029.098157240005,53364.42024576 2025-05-09,19:42:43.000,129,11106158,3924,0,1746819762,13179.099047299991,22035.138328679997,53364.37133592 2025-05-09,19:42:44.000,129,11106050,4045,0,1746819763,13179.112519919996,26184.968208809994,53364.42024576 2025-05-09,19:42:45.000,129,11106105,4325,0,1746819764,13179.173146709996,28490.365027919994,53364.38531016 2025-05-09,19:42:46.000,129,11106077,3645,0,1746819765,13179.152937779996,34484.53633038,53364.51107832 2025-05-09,19:42:47.000,129,11106110,3725,0,1746819766,13179.294400289997,28490.484863129997,53364.47614272001 2025-05-09,19:42:48.000,129,11106018,3765,0,1746819767,13179.294400289997,32640.434578469998,53364.51806544001 2025-05-09,19:42:49.000,129,11106066,3685,0,1746819768,13179.355027079997,29873.989411710005,53364.5390268 2025-05-09,19:42:51.000,129,11106141,4445,0,1746819770,13179.361763389992,31718.401325340004,53364.49011696 2025-05-09,19:42:51.000,129,11106113,3924,0,1746819770,13179.462808039993,29874.109246919994,53364.51806544001 2025-05-09,19:42:52.000,129,11106113,4125,0,1746819771,13179.536907449998,24802.203818880007,53364.53203968 2025-05-09,19:42:53.000,129,11106080,3725,0,1746819772,13179.712051509989,28952.054846400002,53364.51107832 2025-05-09,19:42:54.000,129,11106058,3765,0,1746819773,13179.779414609999,25724.688216330003,53364.58793664 2025-05-09,19:42:55.000,129,11106075,4125,0,1746819774,13179.887195569994,27569.191768649995,53364.55300104 2025-05-09,19:42:56.000,129,11106145,4125,0,1746819775,13179.968031289995,34024.39732050001,53364.63684648001 2025-05-09,19:42:57.000,129,11106181,4325,0,1746819776,13180.089284869995,30335.862507569997,53364.671782080004 2025-05-09,19:42:58.000,129,11106020,3924,0,1746819777,13180.15664796999,30797.002493909997,53364.65082072 2025-05-09,19:42:59.000,129,11106066,3485,0,1746819778,13180.20380214,26647.405235070008,53364.75562752 2025-05-09,19:43:01.000,129,11106102,3804,0,1746819780,13180.271165239996,28491.838296090005,53364.8185116 2025-05-09,19:43:01.000,129,11105993,4285,0,1746819780,13180.24422,29875.237107719993,53364.83248584001 2025-05-09,19:43:02.000,129,11106097,4085,0,1746819781,13180.331792029996,32641.87260099,53364.88139568001 2025-05-09,19:43:03.000,129,11106099,4085,0,1746819782,13180.298110479991,25264.492813410005,53364.84646008 2025-05-09,19:43:04.000,129,11106042,3804,0,1746819783,13180.32505572,27109.010463989995,53364.94427976 2025-05-09,19:43:05.000,129,11106126,3765,0,1746819784,13180.32505572,29414.555314829995,53364.89536992 2025-05-09,19:43:06.000,129,11106053,4004,0,1746819785,13180.230747379996,25725.914764949994,53365.00017672001 2025-05-09,19:43:07.000,129,11105999,4004,0,1746819786,13180.28463786,28492.53615996,53365.07004792001 2025-05-09,19:43:08.000,129,11106074,3485,0,1746819787,13180.230747379996,29414.943016980003,53365.04209944 2025-05-09,19:43:09.000,129,11106094,3845,0,1746819788,13180.24422,30798.348877740005,53365.0630608 2025-05-09,19:43:11.000,129,11106072,3125,0,1746819790,13180.24422,33103.93602336,53365.09799640001 2025-05-09,19:43:11.000,129,11106016,3725,0,1746819790,13180.250956309996,28493.135336010004,53365.11895776001 2025-05-09,19:43:12.000,129,11106130,3365,0,1746819791,13180.21727475999,33104.013563789995,53365.21677744001 2025-05-09,19:43:13.000,129,11106058,3365,0,1746819792,13180.18359321,34948.55236176,53365.174854720004 2025-05-09,19:43:14.000,129,11106051,3685,0,1746819793,13180.21727475999,29876.6187372,53365.18882896001 2025-05-09,19:43:15.000,129,11106033,4325,0,1746819794,13180.14317535,32182.114244130003,53365.34953272 2025-05-09,19:43:16.000,129,11106055,4205,0,1746819795,13180.11623010999,31260.052794479998,53365.342545600004 2025-05-09,19:43:17.000,129,11106131,4045,0,1746819796,13180.109493799995,24804.706260029998,53365.37049408 2025-05-09,19:43:18.000,129,11106092,3765,0,1746819797,13180.08254856,30337.90675527,53365.33555848001 2025-05-09,19:43:19.000,129,11105999,4045,0,1746819798,13180.069075939995,29876.893653270003,53365.44036528 2025-05-09,19:43:21.000,129,11106163,3485,0,1746819800,13180.01518545999,31260.17262969,53365.412416800005 2025-05-09,19:43:21.000,129,11106052,3924,0,1746819800,13179.988240219995,30338.07593439,53365.37049408 2025-05-09,19:43:22.000,129,11106061,4165,0,1746819801,13179.95455866999,31260.35590707,53365.48927512 2025-05-09,19:43:23.000,129,11105932,3405,0,1746819802,13179.880459259999,26188.4434299,53365.531197840006 2025-05-09,19:43:24.000,129,11106083,4325,0,1746819803,13179.846777709994,28493.924838570005,53365.48927512 2025-05-09,19:43:25.000,129,11106138,3845,0,1746819804,13179.87372294999,30799.51198419,53365.42639104 2025-05-09,19:43:26.000,129,11106160,3685,0,1746819805,13179.799623539999,27110.843237790003,53365.57312056001 2025-05-09,19:43:27.000,129,11105986,3685,0,1746819806,13179.786150919994,26188.75359162,53365.54517208 2025-05-09,19:43:28.000,129,11106029,4245,0,1746819807,13179.745733059994,32644.24110867,53365.52421072001 2025-05-09,19:43:29.000,129,11105991,4485,0,1746819808,13179.685106269993,28955.501870969994,53365.61504328 2025-05-09,19:43:31.000,129,11106155,3405,0,1746819810,13179.671633649989,30338.886584339998,53365.580107680005 2025-05-09,19:43:31.000,129,11105980,3804,0,1746819810,13179.557116379998,23883.596442930007,53365.677927360004 2025-05-09,19:43:32.000,129,11106065,4365,0,1746819811,13179.503225899993,30339.1826478,53365.677927360004 2025-05-09,19:43:33.000,129,11106008,3645,0,1746819812,13179.442599109992,28956.0728505,53365.629017520005 2025-05-09,19:43:34.000,129,11106094,3885,0,1746819813,13179.348290770002,29417.21283684,53365.69190160001 2025-05-09,19:43:35.000,129,11106094,3885,0,1746819814,13179.267455050001,30339.570349949994,53365.656966 2025-05-09,19:43:36.000,129,11105999,4125,0,1746819815,13179.274191359997,24345.328556189997,53365.71286296 2025-05-09,19:43:37.000,129,11106083,4445,0,1746819816,13179.179883019991,29878.606591860007,53365.656966 2025-05-09,19:43:38.000,129,11106137,4325,0,1746819817,13179.072102059996,28956.5662896,53365.63600464 2025-05-09,19:43:39.000,129,11106013,4165,0,1746819818,13179.02494789,28034.328611699995,53365.66395312 2025-05-09,19:43:41.000,129,11106065,4365,0,1746819820,13178.94411217,28034.314513439997,53365.747798560005 2025-05-09,19:43:41.000,129,11105993,4325,0,1746819820,13178.75549548999,25728.931792589996,53365.70587584 2025-05-09,19:43:42.000,129,11106131,4205,0,1746819821,13178.667923459994,29878.973146620003,53365.80369552 2025-05-09,19:43:43.000,129,11106071,4205,0,1746819822,13178.512988329989,29878.951999230005,53365.62203040001 2025-05-09,19:43:44.000,129,11106090,3845,0,1746819823,13178.398471059998,25268.003280150006,53365.61504328 2025-05-09,19:43:45.000,129,11106013,4245,0,1746819824,13178.290690100002,28034.638773419996,53365.73382432 2025-05-09,19:43:46.000,129,11106222,3725,0,1746819825,13178.209854380002,28495.877447580002,53365.60106904001 2025-05-09,19:43:47.000,129,11106187,4165,0,1746819826,13178.061655559992,29418.072830699995,53365.642991759996 2025-05-09,19:43:48.000,129,11106048,3485,0,1746819827,13177.994292459996,27573.815997929996,53365.629017520005 2025-05-09,19:43:49.000,129,11106070,3365,0,1746819828,13177.812412089996,32646.144373770003,53365.580107680005 2025-05-09,19:43:51.000,129,11106016,4085,0,1746819830,13177.74504899,28496.138265390007,53365.580107680005 2025-05-09,19:43:51.000,129,11106103,4125,0,1746819830,13177.62379541,32185.131271770006,53365.60106904001 2025-05-09,19:43:52.000,129,11106032,3845,0,1746819831,13177.54295969,27574.069766610002,53365.52421072001 2025-05-09,19:43:53.000,129,11106010,3565,0,1746819832,13177.43517872999,31262.942937779997,53365.50324936001 2025-05-09,19:43:54.000,129,11106025,4085,0,1746819833,13177.280243599998,30340.761652920002,53365.59408192 2025-05-09,19:43:55.000,129,11106112,3924,0,1746819834,13177.084890609993,26652.015366089996,53365.53818496 2025-05-09,19:43:56.000,129,11106039,4085,0,1746819835,13176.916482859997,30802.063769250002,53365.55215920001 2025-05-09,19:43:57.000,129,11106078,3485,0,1746819836,13176.849119760001,28496.38498494,53365.48927512 2025-05-09,19:43:58.000,129,11106097,4085,0,1746819837,13176.64703046,27574.309437029995,53365.4473524 2025-05-09,19:43:59.000,129,11106090,3605,0,1746819838,13176.52577688,30340.895586390005,53365.45433952001 2025-05-09,19:44:01.000,129,11106011,4045,0,1746819840,13176.32368758,31263.21785385,53365.4473524 2025-05-09,19:44:01.000,129,11106022,4004,0,1746819840,13176.148543519994,30802.08491664,53365.39844256 2025-05-09,19:44:02.000,129,11106015,3965,0,1746819841,13175.986872079993,26652.008316959997,53365.293635760005 2025-05-09,19:44:03.000,129,11106011,4125,0,1746819842,13175.838673259997,30340.916733780003,53365.31459712001 2025-05-09,19:44:04.000,129,11105938,3765,0,1746819843,13175.751101230002,28496.55416406,53365.23075168 2025-05-09,19:44:05.000,129,11106102,3645,0,1746819844,13175.629847650001,29418.848234999998,53365.174854720004 2025-05-09,19:44:06.000,129,11106008,3765,0,1746819845,13175.501857759991,28496.575311449997,53365.21677744001 2025-05-09,19:44:07.000,129,11106051,4045,0,1746819846,13175.42775835,32185.427335229993,53365.14690624001 2025-05-09,19:44:08.000,129,11106091,3965,0,1746819847,13175.36713156,25729.99621122,53365.0630608 2025-05-09,19:44:09.000,129,11106047,4125,0,1746819848,13175.232405359995,29879.96707395,53364.958254000005 2025-05-09,19:44:11.000,129,11106125,4485,0,1746819850,13175.14483333,31263.274246889996,53364.89536992 2025-05-09,19:44:11.000,129,11106071,3804,0,1746819850,13175.023579749999,28496.610557099993,53364.88139568001 2025-05-09,19:44:12.000,129,11106041,4405,0,1746819851,13174.868644619994,28035.456472499995,53364.82549872 2025-05-09,19:44:13.000,129,11105975,4245,0,1746819852,13174.787808899993,33107.72140617001,53364.79755024 2025-05-09,19:44:14.000,129,11105977,4045,0,1746819853,13174.666555319993,24807.765582449996,53364.76261464001 2025-05-09,19:44:15.000,129,11105990,3765,0,1746819854,13174.619401149997,28035.463521629994,53364.72069192 2025-05-09,19:44:16.000,129,11106004,3685,0,1746819855,13174.558774359997,30340.95902856,53364.80453736001 2025-05-09,19:44:17.000,129,11106160,3565,0,1746819856,13174.370157680001,27113.190598080007,53364.68575632001 2025-05-09,19:44:18.000,129,11106073,4125,0,1746819857,13174.282585649991,29879.826091349998,53364.55998816 2025-05-09,19:44:19.000,129,11106084,3765,0,1746819858,13174.134386829995,30340.832144219996,53364.525052560006 2025-05-09,19:44:21.000,129,11106033,4165,0,1746819860,13173.992924319995,28035.047622960003,53364.37832304001 2025-05-09,19:44:21.000,129,11106073,4004,0,1746819860,13173.89861597999,30340.77575118,53364.35037456001 2025-05-09,19:44:22.000,129,11106093,4004,0,1746819861,13173.784098709999,28957.271202599994,53364.3643488 2025-05-09,19:44:23.000,129,11105984,3405,0,1746819862,13173.588745719993,34490.66907348001,53364.37133592 2025-05-09,19:44:24.000,129,11106100,3525,0,1746819863,13173.528118929993,30801.61967406,53364.30845184001 2025-05-09,19:44:25.000,129,11106051,3965,0,1746819864,13173.454019520002,31262.801955179995,53364.34338744 2025-05-09,19:44:26.000,129,11106072,3765,0,1746819865,13173.339502249997,27573.696162720007,53364.238580640005 2025-05-09,19:44:27.000,129,11106120,3645,0,1746819866,13173.191303430001,29879.184620519998,53364.18268368001 2025-05-09,19:44:28.000,129,11106094,3565,0,1746819867,13173.090258780001,25729.122119100008,53364.06390264001 2025-05-09,19:44:29.000,129,11106045,4205,0,1746819868,13172.88816948,28034.631724289997,53363.99403144001 2025-05-09,19:44:31.000,129,11106033,4445,0,1746819870,13172.692816489995,30801.210824520007,53364.070889760005 2025-05-09,19:44:31.000,129,11106076,3565,0,1746819870,13172.564826599999,24345.695110950008,53363.93813448 2025-05-09,19:44:32.000,129,11106017,4325,0,1746819871,13172.477254569989,33567.74762997001,53363.79839208001 2025-05-09,19:44:33.000,129,11105941,4285,0,1746819872,13172.389682539993,34028.64089676,53363.833327680004 2025-05-09,19:44:34.000,129,11105948,3845,0,1746819873,13172.201065859997,32184.038656620003,53363.76345648 2025-05-09,19:44:35.000,129,11106031,4205,0,1746819874,13172.073075970002,27572.98420059,53363.686598160006 2025-05-09,19:44:36.000,129,11106002,3285,0,1746819875,13171.911404530001,29878.296430140006,53363.63768832001 2025-05-09,19:44:37.000,129,11105980,3645,0,1746819876,13171.823832499991,26189.493750270005,53363.67262392 2025-05-09,19:44:38.000,129,11105989,3885,0,1746819877,13171.66889737,28033.79287782,53363.567817120005 2025-05-09,19:44:39.000,129,11106050,3685,0,1746819878,13171.473544379995,30800.386076309995,53363.43506184 2025-05-09,19:44:41.000,129,11105966,3685,0,1746819880,13171.278191389989,32183.686200120006,53363.49095880001 2025-05-09,19:44:41.000,129,11105923,4285,0,1746819880,13171.150201499993,27111.428315580008,53363.37217776001 2025-05-09,19:44:42.000,129,11106111,4165,0,1746819881,13171.015475300002,31261.089016590005,53363.32326792001 2025-05-09,19:44:43.000,129,11105976,3645,0,1746819882,13170.799913379997,31261.067869200007,53363.21846112 2025-05-09,19:44:44.000,129,11105971,4125,0,1746819883,13170.557406219996,31261.060820069993,53363.19749976 2025-05-09,19:44:45.000,129,11105987,4125,0,1746819884,13170.355316919995,24805.552155629994,53363.2464096 2025-05-09,19:44:46.000,129,11105985,4365,0,1746819885,13170.133018689994,27111.04766256,53363.183525520006 2025-05-09,19:44:47.000,129,11105927,4245,0,1746819886,13169.998292489989,29877.521025840004,53363.09269296 2025-05-09,19:44:48.000,129,11106061,4165,0,1746819887,13169.809675809993,32644.001438249994,53363.12064144 2025-05-09,19:44:49.000,129,11106036,3565,0,1746819888,13169.573904960002,30799.554278969998,53363.00884752001 2025-05-09,19:44:51.000,129,11106008,3685,0,1746819890,13169.344870419991,28032.82009788,53362.91102784 2025-05-09,19:44:51.000,129,11106054,3565,0,1746819890,13169.14951743,27571.567325459997,53362.98089904 2025-05-09,19:44:52.000,129,11106046,3725,0,1746819891,13168.933955509994,26188.224906870004,53362.77128544001 2025-05-09,19:44:53.000,129,11105970,4045,0,1746819892,13168.745338829998,29876.872505880005,53362.827182400004 2025-05-09,19:44:54.000,129,11106054,4004,0,1746819893,13168.529776909993,30337.89970614,53362.81320816 2025-05-09,19:44:55.000,129,11105999,4365,0,1746819894,13168.294006060001,30337.624790069996,53362.68744 2025-05-09,19:44:56.000,129,11106020,3804,0,1746819895,13168.04476258999,29876.520049380008,53362.65250440001 2025-05-09,19:44:57.000,129,11106250,3085,0,1746819896,13167.84267328999,33565.12535361,53362.63154304001 2025-05-09,19:44:58.000,129,11105992,3525,0,1746819897,13167.674265539994,28493.064844709996,53362.59660744 2025-05-09,19:44:59.000,129,11106118,3685,0,1746819898,13167.384604209998,24343.199718930002,53362.463852160006 2025-05-09,19:45:01.000,129,11106074,3605,0,1746819900,13167.209460149992,24343.086932849998,53362.35904536 2025-05-09,19:45:01.000,129,11106037,4085,0,1746819900,13166.9736893,28031.741580989998,53362.24026432 2025-05-09,19:45:02.000,129,11106067,4205,0,1746819901,13166.75139107,29876.068905060005,53362.19135448 2025-05-09,19:45:03.000,129,11106002,3765,0,1746819902,13166.556038079994,31259.192800620003,53362.17039312001 2025-05-09,19:45:04.000,129,11106003,4205,0,1746819903,13166.333739849993,34025.62386912,53362.0236636 2025-05-09,19:45:05.000,129,11106049,4045,0,1746819904,13166.225958889998,31259.07296541,53362.11449616 2025-05-09,19:45:06.000,129,11105989,4045,0,1746819905,13165.949770179992,25264.838220780002,53361.99571512 2025-05-09,19:45:07.000,129,11105988,3645,0,1746819906,13165.75441719,27109.144397459997,53361.86295984001 2025-05-09,19:45:08.000,129,11106141,4085,0,1746819907,13165.4917011,31719.945084809995,53361.71623032001 2025-05-09,19:45:09.000,129,11105946,3845,0,1746819908,13165.26266655999,27569.953074689998,53361.59046216 2025-05-09,19:45:11.000,129,11106164,3804,0,1746819910,13165.074049879993,28492.289440409993,53361.63238488 2025-05-09,19:45:11.000,129,11105812,3885,0,1746819910,13164.878696890002,29414.32974267,53361.54155232 2025-05-09,19:45:12.000,129,11106024,3885,0,1746819911,13164.710289139992,28953.232051109997,53361.40180992 2025-05-09,19:45:13.000,129,11106008,3685,0,1746819912,13164.38694625999,30797.60871909,53361.338925840006 2025-05-09,19:45:14.000,129,11106042,3685,0,1746819913,13164.13096648,26186.589508710007,53361.2550804 2025-05-09,19:45:15.000,129,11106174,3685,0,1746819914,13163.821096219988,30336.362995799995,53361.150273600004 2025-05-09,19:45:16.000,129,11106054,3885,0,1746819915,13163.619006920002,31719.55033353,53361.19219632001 2025-05-09,19:45:17.000,129,11106079,4045,0,1746819916,13163.349554519991,32180.485895100006,53361.06642816 2025-05-09,19:45:18.000,129,11106077,4045,0,1746819917,13163.17441046,27569.501930369996,53360.89175016 2025-05-09,19:45:19.000,129,11105996,3565,0,1746819918,13163.00600270999,28952.809103310006,53360.80790472001 2025-05-09,19:45:21.000,129,11106070,3245,0,1746819920,13162.723077689989,25725.075918479997,53360.68213656 2025-05-09,19:45:21.000,129,11105982,3725,0,1746819920,13162.554669939993,27569.339800379996,53360.47252296001 2025-05-09,19:45:22.000,129,11105981,4125,0,1746819921,13162.271744919992,30335.763819750005,53360.47252296001 2025-05-09,19:45:23.000,129,11106020,3645,0,1746819922,13162.07639193,30335.580542370008,53360.49348432001 2025-05-09,19:45:24.000,129,11105972,3804,0,1746819923,13161.901247869995,30335.411363249994,53360.381690400005 2025-05-09,19:45:25.000,129,11106084,3845,0,1746819924,13161.74631273999,28029.908807190004,53360.1720768 2025-05-09,19:45:26.000,129,11106093,4125,0,1746819925,13161.544223439989,29412.863523630003,53360.095218480004 2025-05-09,19:45:27.000,129,11105867,4125,0,1746819926,13161.369079379998,27107.318672790003,53359.976437440004 2025-05-09,19:45:28.000,129,11105973,4365,0,1746819927,13161.308452589998,26645.995409070005,53359.9624632 2025-05-09,19:45:29.000,129,11105975,4325,0,1746819928,13161.254562109993,26645.939016029995,53359.84368216 2025-05-09,19:45:31.000,129,11106038,3645,0,1746819930,13161.092890669992,35406.23122527001,53359.69695264 2025-05-09,19:45:31.000,129,11105963,3965,0,1746819930,13160.89753768,31256.274460800007,53359.55022312 2025-05-09,19:45:32.000,129,11106042,3885,0,1746819931,13160.762811479995,29411.799105,53359.56419736001 2025-05-09,19:45:33.000,129,11106145,4205,0,1746819932,13160.661766829995,27567.22506138,53359.305673920004 2025-05-09,19:45:34.000,129,11105835,4045,0,1746819933,13160.500095389994,27567.027685740002,53359.277725440006 2025-05-09,19:45:35.000,129,11106061,3765,0,1746819934,13160.331687639999,28488.9974967,53359.089073200004 2025-05-09,19:45:36.000,129,11106024,3485,0,1746819935,13160.271060849998,25722.270364740005,53359.040163360005 2025-05-09,19:45:37.000,129,11106137,3924,0,1746819936,13160.129598339998,27105.387211170004,53358.93535656001 2025-05-09,19:45:38.000,129,11106022,3565,0,1746819937,13160.035289999993,30793.844483670007,53358.8095884 2025-05-09,19:45:39.000,129,11105985,4325,0,1746819938,13160.015081069992,27104.921968590003,53358.78163992 2025-05-09,19:45:41.000,129,11105992,3725,0,1746819940,13159.873618559992,29410.107313800007,53358.59298768 2025-05-09,19:45:41.000,129,11106055,4285,0,1746819940,13159.752364979991,32176.291662749994,53358.4252968 2025-05-09,19:45:42.000,129,11106117,4205,0,1746819941,13159.691738189991,31253.898903990004,53358.369399840005 2025-05-09,19:45:43.000,129,11106103,4165,0,1746819942,13159.644584019996,27565.068027600006,53358.33446424 2025-05-09,19:45:44.000,129,11106025,4125,0,1746819943,13159.59742985,28486.967347259997,53358.07594080001 2025-05-09,19:45:45.000,129,11106107,4085,0,1746819944,13159.59069353999,30792.032857259997,53358.06895368 2025-05-09,19:45:46.000,129,11106069,4125,0,1746819945,13159.57722092,31252.848583619998,53357.88030144 2025-05-09,19:45:47.000,129,11106016,3565,0,1746819946,13159.631111399991,28486.325876429997,53357.83837872001 2025-05-09,19:45:48.000,129,11105995,4325,0,1746819947,13159.67826557,30330.180908790004,53357.71959768001 2025-05-09,19:45:49.000,129,11106046,3765,0,1746819948,13159.792782839992,32174.30380809,53357.53793256 2025-05-09,19:45:51.000,129,11106017,3845,0,1746819950,13159.853409629992,27102.461822219993,53357.49600984 2025-05-09,19:45:51.000,129,11106037,4165,0,1746819950,13159.927509039997,27563.270499449995,53357.35626744001 2025-05-09,19:45:52.000,129,11106010,3645,0,1746819951,13160.095916789993,29868.216174240006,53357.22351216 2025-05-09,19:45:53.000,129,11106078,3845,0,1746819952,13160.244115609989,28023.88180104,53357.21652504001 2025-05-09,19:45:54.000,129,11106078,3605,0,1746819953,13160.48662276999,28023.71262192,53357.13966672001 2025-05-09,19:45:55.000,129,11106065,4004,0,1746819954,13160.68871206999,28023.57163932,53357.0628084 2025-05-09,19:45:56.000,129,11106147,4125,0,1746819955,13160.89753768,34016.94639009,53357.027872800005 2025-05-09,19:45:57.000,129,11106069,4205,0,1746819956,13161.106363289997,26640.095287260003,53356.83922056 2025-05-09,19:45:58.000,129,11106010,3645,0,1746819957,13161.362343069988,28484.105400479995,53356.83922056 2025-05-09,19:45:59.000,129,11106068,3685,0,1746819958,13161.598113919994,30328.171906739997,53356.748388 2025-05-09,19:46:01.000,129,11106087,4165,0,1746819960,13161.840621079995,30328.030924139995,53356.748388 2025-05-09,19:46:01.000,129,11106100,3804,0,1746819960,13162.083128239996,24334.360109910005,53356.66454256001 2025-05-09,19:46:02.000,129,11106047,4085,0,1746819961,13162.278481230001,29405.758000589994,53356.51082592 2025-05-09,19:46:03.000,129,11106131,4365,0,1746819962,13162.500779460002,28022.401483740003,53356.55973576 2025-05-09,19:46:04.000,129,11106046,3885,0,1746819963,13162.689396139998,33093.778227029994,53356.475890320005 2025-05-09,19:46:05.000,129,11105917,4325,0,1746819964,13162.97232116,27561.050023500007,53356.44794184001 2025-05-09,19:46:06.000,129,11106030,3645,0,1746819965,13163.181146769995,31710.485152349996,53356.406019120004 2025-05-09,19:46:07.000,129,11105973,4565,0,1746819966,13163.396708690001,28483.055080110003,53356.4339676 2025-05-09,19:46:08.000,129,11106128,3325,0,1746819967,13163.551643819992,31249.183036019997,53356.33614792 2025-05-09,19:46:09.000,129,11105954,3485,0,1746819968,13163.713315259993,28021.731816390005,53356.34313504 2025-05-09,19:46:11.000,129,11105996,3085,0,1746819970,13163.955822419994,32170.877930910006,53356.34313504 2025-05-09,19:46:11.000,129,11106134,3365,0,1746819970,13164.157911719994,28021.499195099997,53356.31518656 2025-05-09,19:46:12.000,129,11105978,3565,0,1746819971,13164.30611053999,29404.56669762,53356.35012216001 2025-05-09,19:46:13.000,129,11105951,3885,0,1746819972,13164.528408769991,27099.282664590006,53356.32217368 2025-05-09,19:46:14.000,129,11106065,4125,0,1746819973,13164.717025450002,29404.383420240003,53356.37807064001 2025-05-09,19:46:15.000,129,11106129,4205,0,1746819974,13164.845015339997,34475.66852484,53356.259289600006 2025-05-09,19:46:16.000,129,11105989,4325,0,1746819975,13165.006686779998,29865.22734312,53356.25230248001 2025-05-09,19:46:17.000,129,11106028,3765,0,1746819976,13165.127940359998,31248.273698250006,53356.203392639996 2025-05-09,19:46:18.000,129,11106043,4205,0,1746819977,13165.208776079999,28943.09540217,53356.23134112001 2025-05-09,19:46:19.000,129,11106085,3444,0,1746819978,13165.36371120999,30326.120609909995,53356.23134112001 2025-05-09,19:46:21.000,129,11106097,4125,0,1746819980,13165.46475585999,29865.008820090006,53356.27326384 2025-05-09,19:46:21.000,129,11106099,4485,0,1746819980,13165.599482059995,28020.561660809995,53356.3640964 2025-05-09,19:46:22.000,129,11106024,3725,0,1746819981,13165.75441719,29403.63621246,53356.31518656 2025-05-09,19:46:23.000,129,11106014,3565,0,1746819982,13165.882407079996,30786.71076411,53356.2942252 2025-05-09,19:46:24.000,129,11106146,3765,0,1746819983,13165.976715420002,26176.347122820007,53356.238328240004 2025-05-09,19:46:25.000,129,11106114,3645,0,1746819984,13166.104705309997,27098.260540739997,53356.27326384 2025-05-09,19:46:26.000,129,11106051,4045,0,1746819985,13166.151859479993,22948.825411890008,53356.28025096001 2025-05-09,19:46:27.000,129,11106181,4004,0,1746819986,13166.246167819998,31708.497297690003,53356.32916080001 2025-05-09,19:46:28.000,129,11106076,3645,0,1746819987,13166.320267229989,32169.418760999994,53356.39204488 2025-05-09,19:46:29.000,129,11106093,4245,0,1746819988,13166.488674979999,32169.35531883,53356.308199440005 2025-05-09,19:46:31.000,129,11106100,3645,0,1746819990,13166.556038079994,29864.050138410006,53356.3640964 2025-05-09,19:46:31.000,129,11106035,4405,0,1746819990,13166.657082729995,33091.268736750004,53356.371083519996 2025-05-09,19:46:32.000,129,11106041,4125,0,1746819991,13166.69076428,28941.904099199994,53356.41300624 2025-05-09,19:46:33.000,129,11106010,3845,0,1746819992,13166.838963099995,29403.008839889997,53356.32217368 2025-05-09,19:46:34.000,129,11106058,3804,0,1746819993,13166.899589889996,29403.051134670008,53356.44794184001 2025-05-09,19:46:35.000,129,11106078,2805,0,1746819994,13166.899589889996,28480.890997199996,53356.37807064001 2025-05-09,19:46:36.000,129,11106063,4485,0,1746819995,13166.90632619999,28019.786256510008,53356.371083519996 2025-05-09,19:46:37.000,129,11106162,3924,0,1746819996,13167.020843469996,27097.661364690008,53356.32217368 2025-05-09,19:46:38.000,129,11106023,4325,0,1746819997,13167.047788709991,29402.705727299995,53356.406019120004 2025-05-09,19:46:39.000,129,11106054,3645,0,1746819998,13167.115151810001,27097.541529480004,53356.371083519996 2025-05-09,19:46:41.000,129,11106073,4285,0,1746820000,13167.175778600002,28480.573786349996,53356.39204488 2025-05-09,19:46:41.000,129,11106146,3285,0,1746820000,13167.256614320002,28941.50934792,53356.41999336001 2025-05-09,19:46:42.000,129,11106086,3965,0,1746820001,13167.357658970002,27097.379399490004,53356.41300624 2025-05-09,19:46:43.000,129,11106145,3565,0,1746820002,13167.472176239993,24792.313889490004,53356.426980480006 2025-05-09,19:46:44.000,129,11106071,4325,0,1746820003,13167.573220889994,33090.733002869994,53356.34313504 2025-05-09,19:46:45.000,129,11106071,4125,0,1746820004,13167.600166129989,31246.659447480008,53356.38505776 2025-05-09,19:46:46.000,129,11106021,3645,0,1746820005,13167.755101259994,32168.474177580007,53356.41999336001 2025-05-09,19:46:47.000,129,11106213,3845,0,1746820006,13167.835936979995,31246.497317489993,53356.44794184001 2025-05-09,19:46:48.000,129,11105998,3924,0,1746820007,13167.957190559995,28019.257571759998,53356.39204488 2025-05-09,19:46:49.000,129,11106228,3645,0,1746820008,13168.078444139996,28941.297874020005,53356.34313504 2025-05-09,19:46:51.000,129,11106006,3924,0,1746820010,13168.179488789996,25714.107472200005,53356.41300624 2025-05-09,19:46:51.000,129,11106131,4485,0,1746820010,13168.320951299997,24792.095366459995,53356.28723808 2025-05-09,19:46:52.000,129,11105931,4205,0,1746820011,13168.428732259992,31707.524517750004,53356.32217368 2025-05-09,19:46:53.000,129,11106156,4004,0,1746820012,13168.556722150002,28941.297874020005,53356.34313504 2025-05-09,19:46:54.000,129,11106035,4325,0,1746820013,13168.698184659988,30785.413724190003,53356.2942252 2025-05-09,19:46:55.000,129,11106070,3125,0,1746820014,13168.832910859994,33551.42184489001,53356.31518656 2025-05-09,19:46:56.000,129,11106157,4165,0,1746820015,13168.994582299994,28941.283775760006,53356.37807064001 2025-05-09,19:46:57.000,129,11106174,3645,0,1746820016,13169.1293085,29863.288832370003,53356.27326384 2025-05-09,19:46:58.000,129,11106115,4045,0,1746820017,13169.26403469999,30785.364380280007,53356.259289600006 2025-05-09,19:46:59.000,129,11106062,3725,0,1746820018,13169.365079349991,28480.22837898,53356.259289600006 2025-05-09,19:47:01.000,129,11106134,3085,0,1746820020,13169.439178759996,35395.636382879995,53356.31518656 2025-05-09,19:47:01.000,129,11106104,3725,0,1746820020,13169.607586509992,27558.307911929995,53356.259289600006 2025-05-09,19:47:02.000,129,11106116,3565,0,1746820021,13169.708631159992,29863.408667580006,53356.203392639996 2025-05-09,19:47:03.000,129,11106166,3804,0,1746820022,13169.863566289998,27097.344153840007,53356.259289600006 2025-05-09,19:47:04.000,129,11106106,3804,0,1746820023,13169.984819869998,28480.5385407,53356.38505776 2025-05-09,19:47:05.000,129,11106090,3645,0,1746820024,13170.052182969994,34934.975737379995,53356.28025096001 2025-05-09,19:47:06.000,129,11106155,3924,0,1746820025,13170.11954606999,31246.835675730006,53356.32217368 2025-05-09,19:47:07.000,129,11106070,3645,0,1746820026,13170.274481199995,26175.543522000007,53356.3640964 2025-05-09,19:47:08.000,129,11106130,3804,0,1746820027,13170.32163536999,28941.897050069994,53356.371083519996 2025-05-09,19:47:09.000,129,11106027,4205,0,1746820028,13170.51025205,34935.38458692,53356.31518656 2025-05-09,19:47:11.000,129,11106063,4205,0,1746820030,13170.564142529991,32169.313024050003,53356.34313504 2025-05-09,19:47:11.000,129,11106160,3685,0,1746820030,13170.678659799996,27098.07726336,53356.41300624 2025-05-09,19:47:12.000,129,11106101,4325,0,1746820031,13170.766231829992,28481.278699350005,53356.37807064001 2025-05-09,19:47:13.000,129,11106110,3765,0,1746820032,13170.799913379997,28481.454927600003,53356.41999336001 2025-05-09,19:47:14.000,129,11106084,3804,0,1746820033,13170.874012790002,28942.531471769995,53356.44794184001 2025-05-09,19:47:15.000,129,11106084,3725,0,1746820034,13170.927903269992,29864.691609240006,53356.426980480006 2025-05-09,19:47:16.000,129,11106077,4325,0,1746820035,13170.975057440002,26176.445810639998,53356.48986456 2025-05-09,19:47:17.000,129,11106135,4165,0,1746820036,13171.055893160003,29403.847686359994,53356.48287744 2025-05-09,19:47:18.000,129,11106065,4045,0,1746820037,13171.076102089988,29403.911128530002,53356.426980480006 2025-05-09,19:47:19.000,129,11106072,3605,0,1746820038,13171.143465189998,30326.120609909995,53356.54576152001 2025-05-09,19:47:21.000,129,11105938,3725,0,1746820040,13171.116519949988,24793.79420679,53356.53178728 2025-05-09,19:47:21.000,129,11105879,4365,0,1746820040,13171.183883049998,29404.362272850005,53356.6785168 2025-05-09,19:47:22.000,129,11105860,3645,0,1746820041,13171.177146739989,29865.459964409994,53356.63659408001 2025-05-09,19:47:23.000,129,11105861,4004,0,1746820042,13171.210828289994,29404.460960669996,53356.62960696 2025-05-09,19:47:24.000,129,11106024,3165,0,1746820043,13171.365763419999,27560.436749190005,53356.58768424001 2025-05-09,19:47:25.000,129,11105927,3765,0,1746820044,13171.372499729994,28482.751967520002,53356.66454256001 2025-05-09,19:47:26.000,129,11105941,3605,0,1746820045,13171.453335449994,27560.859696989995,53356.60165848 2025-05-09,19:47:27.000,129,11105921,4565,0,1746820046,13171.534171169995,31710.337120619995,53356.65755544 2025-05-09,19:47:28.000,129,11106183,4085,0,1746820047,13171.58132533999,28944.110476889997,53356.643581200005 2025-05-09,19:47:29.000,129,11106146,3725,0,1746820048,13171.615006889995,29405.36324931,53356.65056832 2025-05-09,19:47:31.000,129,11106062,3765,0,1746820050,13171.74299677999,23873.001600539996,53356.67152968 2025-05-09,19:47:31.000,129,11106190,3645,0,1746820050,13171.823832499991,27100.47396756,53356.72043952 2025-05-09,19:47:32.000,129,11106081,3965,0,1746820051,13171.931613460001,28483.696550940003,53356.68550392001 2025-05-09,19:47:33.000,129,11106082,3645,0,1746820052,13172.025921799992,32633.272662389994,53356.80428496001 2025-05-09,19:47:34.000,129,11106084,3685,0,1746820053,13172.086548589992,27100.988554049996,53356.79729784 2025-05-09,19:47:35.000,129,11106044,3725,0,1746820054,13172.234747410002,28945.287681600006,53356.72742664 2025-05-09,19:47:36.000,129,11106091,4245,0,1746820055,13172.362737299998,28945.442762460007,53356.83922056 2025-05-09,19:47:37.000,129,11106064,3645,0,1746820056,13172.430100399994,29406.80127183,53356.90210464001 2025-05-09,19:47:38.000,129,11106081,4205,0,1746820057,13172.524408739999,33556.32803937,53356.90210464001 2025-05-09,19:47:39.000,129,11106013,4245,0,1746820058,13172.68608018,26640.77905287,53356.930053120006 2025-05-09,19:47:41.000,129,11105986,3005,0,1746820060,13172.753443279995,24335.769935909993,53356.94402736 2025-05-09,19:47:41.000,129,11106054,3685,0,1746820060,13172.814070069995,26641.23724632,53356.930053120006 2025-05-09,19:47:42.000,129,11106124,3804,0,1746820061,13172.894905789995,33557.23032801,53356.9580016 2025-05-09,19:47:43.000,129,11106059,4004,0,1746820062,13172.975741509996,29869.118462879997,53357.11870536001 2025-05-09,19:47:44.000,129,11106134,3885,0,1746820063,13173.076786159996,30330.36418617,53357.13966672001 2025-05-09,19:47:45.000,129,11106067,4205,0,1746820064,13173.164358189992,29408.493063029993,53357.01389856 2025-05-09,19:47:46.000,129,11106146,3845,0,1746820065,13173.278875459997,29408.676340410006,53357.2025508 2025-05-09,19:47:47.000,129,11106132,3685,0,1746820066,13173.332765940002,28947.980449259994,53357.30735760001 2025-05-09,19:47:48.000,129,11106041,4245,0,1746820067,13173.413601660002,31253.595791400003,53357.363254560005 2025-05-09,19:47:49.000,129,11106077,3965,0,1746820068,13173.521382619998,26643.098216640006,53357.4471 2025-05-09,19:47:51.000,129,11105964,3645,0,1746820070,13173.608954649993,28026.722600430003,53357.32831896 2025-05-09,19:47:51.000,129,11105955,4004,0,1746820070,13173.736944539989,33098.74786367999,53357.45408712001 2025-05-09,19:47:52.000,129,11106002,3405,0,1746820071,13173.8447255,33098.80425672,53357.5169712 2025-05-09,19:47:53.000,129,11106029,4045,0,1746820072,13173.96597908,29410.452721170004,53357.64273936001 2025-05-09,19:47:54.000,129,11106108,3645,0,1746820073,13174.12765052,28488.800121060005,53357.68466208 2025-05-09,19:47:55.000,129,11106045,4125,0,1746820074,13174.2489041,29872.184834429994,53357.67767496 2025-05-09,19:47:56.000,129,11106021,3965,0,1746820075,13174.457729709997,28950.292563900002,53357.7265848 2025-05-09,19:47:57.000,129,11106112,3645,0,1746820076,13174.558774359997,29411.78500674,53357.698636320005 2025-05-09,19:47:58.000,129,11106061,4125,0,1746820077,13174.733918419988,29412.0810702,53357.83837872001 2025-05-09,19:47:59.000,129,11106094,3765,0,1746820078,13174.882117239998,29873.460726959995,53357.80344312 2025-05-09,19:48:01.000,129,11106149,3485,0,1746820080,13174.983161889999,29873.644004340007,53357.95715976001 2025-05-09,19:48:01.000,129,11106004,3444,0,1746820080,13175.03705236999,34484.82534471,53357.97812112001 2025-05-09,19:48:02.000,129,11106121,3565,0,1746820081,13175.23914166999,28952.146485089994,53358.09690216001 2025-05-09,19:48:03.000,129,11106053,3885,0,1746820082,13175.373867869996,29413.483847070005,53358.1108764 2025-05-09,19:48:04.000,129,11105980,3444,0,1746820083,13175.528803000001,28952.639924190007,53358.15978624 2025-05-09,19:48:05.000,129,11105943,4165,0,1746820084,13175.697210749997,33563.79306804,53358.29254152001 2025-05-09,19:48:06.000,129,11106084,3645,0,1746820085,13175.811728020002,26186.66000001,53358.271580160006 2025-05-09,19:48:07.000,129,11106152,3924,0,1746820086,13175.980135769998,29875.575465960006,53358.39036120001 2025-05-09,19:48:08.000,129,11106025,4085,0,1746820087,13176.168752449994,33564.46978452,53358.50215512 2025-05-09,19:48:09.000,129,11106103,4085,0,1746820088,13176.310214959994,28031.57240187,53358.62093616 2025-05-09,19:48:11.000,129,11106059,4045,0,1746820090,13176.431468539995,28954.028602799997,53358.69080736 2025-05-09,19:48:11.000,129,11106099,4045,0,1746820090,13176.532513189995,28493.064844709996,53358.71875584 2025-05-09,19:48:12.000,129,11106060,3685,0,1746820091,13176.62682153,29876.60463894,53358.78862704 2025-05-09,19:48:13.000,129,11105942,3685,0,1746820092,13176.788492970001,29876.851358490007,53358.872472480005 2025-05-09,19:48:14.000,129,11106069,4085,0,1746820093,13176.983845959992,28032.538132679998,53359.0541376 2025-05-09,19:48:15.000,129,11106049,4165,0,1746820094,13177.031000130002,24805.14330609,53359.040163360005 2025-05-09,19:48:16.000,129,11106077,4285,0,1746820095,13177.165726329993,29877.443485409996,53359.17990576001 2025-05-09,19:48:17.000,129,11105969,4125,0,1746820096,13177.313925149989,32183.002434509996,53359.16593152 2025-05-09,19:48:18.000,129,11105944,3725,0,1746820097,13177.401497179999,29877.73954887,53359.3336224 2025-05-09,19:48:19.000,129,11106087,4165,0,1746820098,13177.53622337999,30338.928879119994,53359.43144208 2025-05-09,19:48:21.000,129,11106026,3365,0,1746820100,13177.590113859995,27572.561252789994,53359.45240344 2025-05-09,19:48:21.000,129,11106094,3845,0,1746820100,13177.71810374999,28494.92581503,53359.592145840004 2025-05-09,19:48:22.000,129,11106012,3685,0,1746820101,13177.84609364,31722.715392900005,53359.72490112 2025-05-09,19:48:23.000,129,11106031,4125,0,1746820102,13177.8865115,36333.931978919994,53359.74586248 2025-05-09,19:48:24.000,129,11106028,3605,0,1746820103,13177.947138290001,25728.5581887,53360.01836016001 2025-05-09,19:48:25.000,129,11106036,3725,0,1746820104,13178.014501389996,22962.155316720004,53360.00438592 2025-05-09,19:48:26.000,129,11106057,4004,0,1746820105,13178.129018660002,27112.16847423,53360.08124424 2025-05-09,19:48:27.000,129,11106042,3685,0,1746820106,13178.135754969997,33106.607643630006,53360.144128320004 2025-05-09,19:48:28.000,129,11106070,3725,0,1746820107,13178.169436520002,28034.518938210007,53360.15810256001 2025-05-09,19:48:29.000,129,11106102,3725,0,1746820108,13178.277217479997,24345.716258340006,53360.20701240001 2025-05-09,19:48:31.000,129,11106067,4365,0,1746820110,13178.391734749988,30340.388049030007,53360.24893512 2025-05-09,19:48:31.000,129,11106064,3845,0,1746820110,13178.512988329989,30801.556231890005,53360.30483208001 2025-05-09,19:48:32.000,129,11106099,4125,0,1746820111,13178.620769289999,30340.47968772,53360.332780560006 2025-05-09,19:48:33.000,129,11106070,3685,0,1746820112,13178.71507762999,26190.706200629997,53360.40963888 2025-05-09,19:48:34.000,129,11106001,4405,0,1746820113,13178.78244073,28496.335641030004,53360.45854872 2025-05-09,19:48:35.000,129,11105978,3605,0,1746820114,13178.870012759995,30341.029519860007,53360.549381280005 2025-05-09,19:48:36.000,129,11106083,4125,0,1746820115,13178.92390324,28957.736445179995,53360.57034264001 2025-05-09,19:48:37.000,129,11106062,3645,0,1746820116,13179.01821157999,28496.617606230007,53360.717072160005 2025-05-09,19:48:38.000,129,11106068,3605,0,1746820117,13179.092310989996,29880.051663510007,53360.77296912 2025-05-09,19:48:39.000,129,11106047,3765,0,1746820118,13179.132728849996,32185.638809130003,53360.82187896 2025-05-09,19:48:41.000,129,11106089,4525,0,1746820120,13179.253982429997,32185.82913564,53360.814891840004 2025-05-09,19:48:41.000,129,11106101,3765,0,1746820120,13179.260718739992,27113.782724999997,53360.884763040005 2025-05-09,19:48:42.000,129,11105914,3725,0,1746820121,13179.321345529992,28958.30742471,53360.94066 2025-05-09,19:48:43.000,129,11105981,4125,0,1746820122,13179.408917560002,30341.776727639997,53360.97559560001 2025-05-09,19:48:44.000,129,11105925,4365,0,1746820123,13179.415653869997,31725.231932309995,53361.09437664001 2025-05-09,19:48:45.000,129,11105836,3725,0,1746820124,13179.503225899993,29880.693134340007,53361.14328648001 2025-05-09,19:48:46.000,129,11105915,4165,0,1746820125,13179.516698519998,31264.20473205,53361.220144800005 2025-05-09,19:48:47.000,129,11105935,3924,0,1746820126,13179.563852689993,27575.141234370007,53361.21315768001 2025-05-09,19:48:48.000,129,11106049,4165,0,1746820127,13179.563852689993,28958.62463556,53361.23411904 2025-05-09,19:48:49.000,129,11106054,3525,0,1746820128,13179.611006859988,31264.232928569996,53361.33193872001 2025-05-09,19:48:51.000,129,11106026,3845,0,1746820130,13179.658161029998,28958.62463556,53361.30399024 2025-05-09,19:48:51.000,129,11106063,4045,0,1746820130,13179.617743169998,22041.968935650002,53361.30399024 2025-05-09,19:48:52.000,129,11106068,3804,0,1746820131,13179.671633649989,29419.78576929,53361.49962960001 2025-05-09,19:48:53.000,129,11106107,4445,0,1746820132,13179.698578889998,32186.6186382,53361.56251368 2025-05-09,19:48:54.000,129,11106013,4045,0,1746820133,13179.705315199993,31264.416205949994,53361.5695008 2025-05-09,19:48:55.000,129,11106060,3645,0,1746820134,13179.698578889998,33108.84221784001,53361.61142352 2025-05-09,19:48:56.000,129,11105910,3845,0,1746820135,13179.664897339993,32647.666985849995,53361.61142352 2025-05-09,19:48:57.000,129,11106075,4085,0,1746820136,13179.658161029998,24808.752460649994,53361.64635912001 2025-05-09,19:48:58.000,129,11106062,3685,0,1746820137,13179.644688409993,29420.046587100005,53361.70225608 2025-05-09,19:48:59.000,129,11106037,4085,0,1746820138,13179.617743169998,27114.480588870007,53361.76514016001 2025-05-09,19:49:01.000,129,11106050,3725,0,1746820140,13179.570588999988,28497.724319639994,53361.75116592 2025-05-09,19:49:01.000,129,11106055,4125,0,1746820140,13179.570588999988,26192.144223149997,53361.793088640006 2025-05-09,19:49:02.000,129,11106036,3885,0,1746820141,13179.476280659997,22503.235806330005,53361.75815304 2025-05-09,19:49:03.000,129,11106154,3645,0,1746820142,13179.422390179992,32647.75862454,53361.95379240001 2025-05-09,19:49:04.000,129,11106057,3924,0,1746820143,13179.328081840002,25270.012282199998,53361.85597272 2025-05-09,19:49:05.000,129,11106108,3804,0,1746820144,13179.287663980002,28036.584333299994,53361.9188568 2025-05-09,19:49:06.000,129,11106165,4045,0,1746820145,13179.220300879992,28036.626628080005,53361.92584392 2025-05-09,19:49:07.000,129,11106044,3765,0,1746820146,13179.078838369991,29419.997243189995,53361.890908320005 2025-05-09,19:49:08.000,129,11106069,4245,0,1746820147,13179.00473896,34031.20678008,53361.96776664 2025-05-09,19:49:09.000,129,11106177,4245,0,1746820148,13178.9643211,31725.542094029995,53361.87693408 2025-05-09,19:49:11.000,129,11105970,3765,0,1746820150,13178.910430619995,28036.640726340003,53361.90488256 2025-05-09,19:49:11.000,129,11106050,4045,0,1746820150,13178.890221689995,28959.033485099993,53361.92584392 2025-05-09,19:49:12.000,129,11106042,3565,0,1746820151,13178.80264966,30803.558184809997,53361.93283104001 2025-05-09,19:49:13.000,129,11106154,3965,0,1746820152,13178.79591334999,28497.921695280005,53361.90488256 2025-05-09,19:49:14.000,129,11106110,3525,0,1746820153,13178.77570441999,29881.292310389996,53361.92584392 2025-05-09,19:49:15.000,129,11105940,3444,0,1746820154,13178.71507762999,28959.181516829995,53361.939818160005 2025-05-09,19:49:16.000,129,11106017,3725,0,1746820155,13178.69486869999,31264.82505549,53361.939818160005 2025-05-09,19:49:17.000,129,11106018,3285,0,1746820156,13178.728550249994,25731.525872430007,53361.939818160005 2025-05-09,19:49:18.000,129,11106125,4325,0,1746820157,13178.667923459994,35415.07083429,53361.939818160005 2025-05-09,19:49:19.000,129,11106156,3645,0,1746820158,13178.647714529994,34031.749563089994,53361.890908320005 2025-05-09,19:49:21.000,129,11106019,4245,0,1746820160,13178.627505599994,26653.841090760005,53361.92584392 2025-05-09,19:49:21.000,129,11106059,4325,0,1746820160,13178.63424190999,27115.079764919996,53361.86994696 2025-05-09,19:49:22.000,129,11106128,3765,0,1746820161,13178.67465976999,27576.226800389995,53361.89789544 2025-05-09,19:49:23.000,129,11106102,3845,0,1746820162,13178.647714529994,32187.499779449994,53361.92584392 2025-05-09,19:49:24.000,129,11105993,4165,0,1746820163,13178.63424190999,26654.05961379,53361.86994696 2025-05-09,19:49:25.000,129,11106174,3645,0,1746820164,13178.661187149999,32187.619614659998,53361.9188568 2025-05-09,19:49:26.000,129,11106032,3804,0,1746820165,13178.688132389994,35415.486732959995,53361.87693408 2025-05-09,19:49:27.000,129,11106042,3645,0,1746820166,13178.661187149999,26654.144203350006,53361.86994696 2025-05-09,19:49:28.000,129,11106110,3685,0,1746820167,13178.7622318,31265.544066749993,53361.939818160005 2025-05-09,19:49:29.000,129,11106111,3885,0,1746820168,13178.728550249994,34493.573315040005,53361.86295984001 2025-05-09,19:49:31.000,129,11105946,3085,0,1746820170,13178.748759179995,30343.48966623,53361.95379240001 2025-05-09,19:49:31.000,129,11106032,3845,0,1746820170,13178.75549548999,24348.96590727,53361.86295984001 2025-05-09,19:49:32.000,129,11106100,4004,0,1746820171,13178.84306752,30804.6367017,53361.87693408 2025-05-09,19:49:33.000,129,11106061,4125,0,1746820172,13178.82285859,25271.27407647,53361.86994696 2025-05-09,19:49:34.000,129,11106134,3885,0,1746820173,13178.82285859,33571.68809364,53361.86994696 2025-05-09,19:49:35.000,129,11106142,3685,0,1746820174,13178.890221689995,27577.185482069995,53361.85597272 2025-05-09,19:49:36.000,129,11106017,4285,0,1746820175,13178.930639549995,27116.214674849994,53361.89789544 2025-05-09,19:49:37.000,129,11106083,4285,0,1746820176,13179.02494789,26194.03338999,53361.87693408 2025-05-09,19:49:38.000,129,11106024,3525,0,1746820177,13179.06536575,32188.691082420002,53361.80007576 2025-05-09,19:49:39.000,129,11106027,4045,0,1746820178,13179.152937779996,26655.300260670003,53361.82802424 2025-05-09,19:49:41.000,129,11106074,3685,0,1746820180,13179.213564569996,28499.867255160003,53361.85597272 2025-05-09,19:49:41.000,129,11106044,2965,0,1746820180,13179.294400289997,27116.61647526,53361.82802424 2025-05-09,19:49:42.000,129,11106154,3765,0,1746820181,13179.321345529992,32189.106981089993,53361.73719168 2025-05-09,19:49:43.000,129,11106016,3685,0,1746820182,13179.287663980002,30344.62457616,53361.83501136001 2025-05-09,19:49:44.000,129,11106122,3725,0,1746820183,13179.294400289997,26655.6597663,53361.723217440005 2025-05-09,19:49:45.000,129,11106092,3804,0,1746820184,13179.361763389992,31267.08077709,53361.73020456 2025-05-09,19:49:46.000,129,11106148,3885,0,1746820185,13179.402181249992,29422.563126509995,53361.80007576 2025-05-09,19:49:47.000,129,11106075,4004,0,1746820186,13179.429126490002,28500.37479252,53361.88392120001 2025-05-09,19:49:48.000,129,11106305,4245,0,1746820187,13179.435862799997,28039.291199219995,53361.86295984001 2025-05-09,19:49:49.000,129,11106148,3645,0,1746820188,13179.368499700002,24350.241799800002,53361.81405000001 2025-05-09,19:49:51.000,129,11106020,4045,0,1746820190,13179.449335420002,25272.606362039995,53361.75815304 2025-05-09,19:49:51.000,129,11105898,3085,0,1746820190,13179.570588999988,29883.992127179998,53361.78610152001 2025-05-09,19:49:52.000,129,11106079,3924,0,1746820191,13179.631215789988,30345.09686787,53361.75116592 2025-05-09,19:49:53.000,129,11106031,3965,0,1746820192,13179.631215789988,34956.482633010004,53361.723217440005 2025-05-09,19:49:54.000,129,11106018,3685,0,1746820193,13179.705315199993,27578.376785040004,53361.81405000001 2025-05-09,19:49:55.000,129,11106113,4045,0,1746820194,13179.752469369989,32189.635665840004,53361.80706288 2025-05-09,19:49:56.000,129,11106072,3765,0,1746820195,13179.90066819,28039.453329209995,53361.74417880001 2025-05-09,19:49:57.000,129,11106158,3765,0,1746820196,13180.028658079995,25733.86618359,53361.68129472 2025-05-09,19:49:58.000,129,11105961,4045,0,1746820197,13180.14317535,31728.52387602,53361.74417880001 2025-05-09,19:49:59.000,129,11106101,4245,0,1746820198,13180.26442893,28961.726252759996,53361.772127280004 2025-05-09,19:50:01.000,129,11106185,4205,0,1746820200,13180.453045609996,33572.992182689995,53361.82802424 2025-05-09,19:50:01.000,129,11106045,4245,0,1746820200,13180.567562880002,31728.418139069996,53361.73719168 2025-05-09,19:50:02.000,129,11106048,3765,0,1746820201,13180.688816460002,27116.96188263,53361.68129472 2025-05-09,19:50:03.000,129,11106010,3645,0,1746820202,13180.857224209998,27116.905489590004,53361.83501136001 2025-05-09,19:50:04.000,129,11106046,3645,0,1746820203,13180.931323619989,30805.898495970003,53361.793088640006 2025-05-09,19:50:05.000,129,11106094,3845,0,1746820204,13181.126676609994,27116.863194809994,53361.85597272 2025-05-09,19:50:06.000,129,11106100,3565,0,1746820205,13181.31529328999,28038.91759533,53361.85597272 2025-05-09,19:50:07.000,129,11106080,3765,0,1746820206,13181.42307425,31727.91060171,53361.890908320005 2025-05-09,19:50:08.000,129,11106187,3924,0,1746820207,13181.551064139996,31266.650780159995,53361.88392120001 2025-05-09,19:50:09.000,129,11105995,4004,0,1746820208,13181.638636169992,29883.01229811,53361.9188568 2025-05-09,19:50:11.000,129,11106006,2805,0,1746820210,13181.827252850002,26193.955849560007,53361.94680528 2025-05-09,19:50:11.000,129,11106103,4085,0,1746820210,13181.955242739998,30805.12309167,53361.960779520006 2025-05-09,19:50:12.000,129,11106078,3485,0,1746820211,13182.123650489993,28960.464458489994,53361.99571512 2025-05-09,19:50:13.000,129,11106050,3605,0,1746820212,13182.33247609999,30804.770635170004,53361.97475376 2025-05-09,19:50:14.000,129,11106034,3565,0,1746820213,13182.56151064,32649.281236619994,53362.00270224001 2025-05-09,19:50:15.000,129,11106035,4165,0,1746820214,13182.69623683999,34032.376935659995,53362.11449616 2025-05-09,19:50:16.000,129,11106181,4325,0,1746820215,13182.891589829997,28959.92167548,53362.156418880004 2025-05-09,19:50:17.000,129,11106105,4285,0,1746820216,13182.979161859992,31726.4514318,53362.21231584 2025-05-09,19:50:18.000,129,11106071,4205,0,1746820217,13183.113888059997,33109.71630996,53362.25423856 2025-05-09,19:50:19.000,129,11106051,4004,0,1746820218,13183.248614259988,27114.995175360003,53362.324109760004 2025-05-09,19:50:21.000,129,11106160,3765,0,1746820220,13183.464176179994,31725.915697920005,53362.35205824 2025-05-09,19:50:21.000,129,11106127,4325,0,1746820220,13183.57869345,28497.956940930002,53362.33808400001 2025-05-09,19:50:22.000,129,11106083,4085,0,1746820221,13183.666265479995,27114.417146699998,53362.40096808 2025-05-09,19:50:23.000,129,11106100,3645,0,1746820222,13183.787519059995,25730.94784377,53362.48481352001 2025-05-09,19:50:24.000,129,11106025,4485,0,1746820223,13183.868354779996,32186.48470473,53362.512762000006 2025-05-09,19:50:25.000,129,11106136,3725,0,1746820224,13183.949190499996,27113.944854989997,53362.561671840005 2025-05-09,19:50:26.000,129,11106109,4325,0,1746820225,13184.030026219996,24347.309361720007,53362.512762000006 2025-05-09,19:50:27.000,129,11106045,4165,0,1746820226,13184.151279799997,34030.43842491,53362.64551728 2025-05-09,19:50:28.000,129,11106044,3645,0,1746820227,13184.218642899992,32185.744546079994,53362.70840136 2025-05-09,19:50:29.000,129,11106199,4004,0,1746820228,13184.232115519997,28496.70219579,53362.64551728 2025-05-09,19:50:31.000,129,11106032,3325,0,1746820230,13184.326423860002,29418.777743700004,53362.70840136 2025-05-09,19:50:31.000,129,11105998,3245,0,1746820230,13184.393786959998,25268.630652720007,53362.827182400004 2025-05-09,19:50:32.000,129,11106049,3965,0,1746820231,13184.488095299988,26190.720298889995,53362.85513088 2025-05-09,19:50:33.000,129,11105971,4085,0,1746820232,13184.568931019989,28957.36284129,53362.897053600005 2025-05-09,19:50:34.000,129,11106076,3765,0,1746820233,13184.656503049999,23885.076760230004,53362.93897632001 2025-05-09,19:50:35.000,129,11106048,3485,0,1746820234,13184.683448289994,29879.374947029995,53363.015834640006 2025-05-09,19:50:36.000,129,11106074,3605,0,1746820235,13184.804701869994,28957.03858131,53363.0018604 2025-05-09,19:50:37.000,129,11106060,3685,0,1746820236,13184.959637,31262.512940850007,53363.0717316 2025-05-09,19:50:38.000,129,11106041,4165,0,1746820237,13185.027000099995,26190.304400220004,53363.08570584001 2025-05-09,19:50:39.000,129,11106016,3645,0,1746820238,13185.07415426999,28034.59647864,53363.02282176 2025-05-09,19:50:41.000,129,11105978,3565,0,1746820240,13185.195407849991,32184.419309639998,53363.12064144 2025-05-09,19:50:41.000,129,11105997,4165,0,1746820240,13185.249298329996,28495.58843325,53363.09269296 2025-05-09,19:50:42.000,129,11106066,3485,0,1746820241,13185.377288219992,30339.943953840004,53363.09968008 2025-05-09,19:50:43.000,129,11106150,3804,0,1746820242,13185.458123939992,28034.363857350007,53363.26737096 2025-05-09,19:50:44.000,129,11106079,4405,0,1746820243,13185.525487040002,26650.809964860004,53363.37916488 2025-05-09,19:50:45.000,129,11106076,3965,0,1746820244,13185.633267999998,26650.873407029998,53363.28833232 2025-05-09,19:50:46.000,129,11105991,4325,0,1746820245,13185.781466819994,29417.311524660006,53363.42807472 2025-05-09,19:50:47.000,129,11106107,4125,0,1746820246,13185.94987456999,32645.03766036,53363.46999744001 2025-05-09,19:50:48.000,129,11106078,3965,0,1746820247,13186.044182909995,26189.430308099996,53363.5258944 2025-05-09,19:50:49.000,129,11106022,3765,0,1746820248,13186.19238172999,25728.40310784,53363.47698456 2025-05-09,19:50:51.000,129,11105838,3365,0,1746820250,13186.421416270001,31722.842277239994,53363.53288152 2025-05-09,19:50:51.000,129,11106071,4365,0,1746820250,13186.414679959991,27111.51290514,53363.62371408 2025-05-09,19:50:52.000,129,11106033,4245,0,1746820251,13186.569615089997,29878.19774232,53363.616726960005 2025-05-09,19:50:53.000,129,11106104,3845,0,1746820252,13186.697604979992,28033.673042609997,53363.67961104001 2025-05-09,19:50:54.000,129,11105962,3924,0,1746820253,13186.778440699993,31261.279343100003,53363.64467544 2025-05-09,19:50:55.000,129,11106090,3725,0,1746820254,13186.960321069993,30800.209848059996,53363.69358528 2025-05-09,19:50:56.000,129,11105984,3725,0,1746820255,13187.081574649994,31722.243101190004,53363.72153376 2025-05-09,19:50:57.000,129,11105987,4004,0,1746820256,13187.243246089994,25266.79082979,53363.92416024001 2025-05-09,19:50:58.000,129,11106080,3845,0,1746820257,13187.27019132999,28494.375982890007,53363.92416024001 2025-05-09,19:50:59.000,129,11105982,3645,0,1746820258,13187.41839015,31261.173606149998,53363.92416024001 2025-05-09,19:51:01.000,129,11106027,4205,0,1746820260,13187.47228062999,25727.698194840006,53364.05691552 2025-05-09,19:51:01.000,129,11106049,4165,0,1746820260,13187.586797899996,28033.32763524,53364.00800568 2025-05-09,19:51:02.000,129,11106074,3924,0,1746820261,13187.667633619996,28033.095013950006,53364.1547352 2025-05-09,19:51:03.000,129,11105910,3685,0,1746820262,13187.734996719992,24805.375927379995,53364.27351624 2025-05-09,19:51:04.000,129,11106013,4125,0,1746820263,13187.761941960001,24344.228891909996,53364.24556776 2025-05-09,19:51:05.000,129,11105959,4205,0,1746820264,13187.923613400002,27110.751599099996,53364.43422 2025-05-09,19:51:06.000,129,11105985,4004,0,1746820265,13187.910140779997,29877.323650200007,53364.504091200004 2025-05-09,19:51:07.000,129,11105997,4205,0,1746820266,13187.923613400002,25727.416229640003,53364.51107832 2025-05-09,19:51:08.000,129,11106022,3725,0,1746820267,13187.957294949993,30338.24511351,53364.622872240005 2025-05-09,19:51:09.000,129,11106389,4205,0,1746820268,13188.044866980003,28032.735508319995,53364.69973056 2025-05-09,19:51:11.000,129,11106018,3885,0,1746820270,13188.118966389993,29877.09102891,53364.76960176 2025-05-09,19:51:11.000,129,11106032,3444,0,1746820270,13188.132439009998,28954.937940570002,53364.860434320006 2025-05-09,19:51:12.000,129,11105929,3645,0,1746820271,13188.206538419989,33565.76682444,53364.84646008 2025-05-09,19:51:13.000,129,11105956,3485,0,1746820272,13188.166120559988,34488.03269886,53364.93729264 2025-05-09,19:51:14.000,129,11105997,4245,0,1746820273,13188.253692589999,25266.078867660006,53364.94427976 2025-05-09,19:51:15.000,129,11105978,3645,0,1746820274,13188.294110449999,30338.125278299995,53365.03511232 2025-05-09,19:51:16.000,129,11105948,3804,0,1746820275,13188.341264619994,28032.749606579993,53365.16088048 2025-05-09,19:51:17.000,129,11105948,3924,0,1746820276,13188.260428899994,28954.902694920005,53365.30761000001 2025-05-09,19:51:18.000,129,11106053,4004,0,1746820277,13188.381682479994,31721.517040799998,53365.30761000001 2025-05-09,19:51:19.000,129,11105967,4045,0,1746820278,13188.401891409994,25266.255095910004,53365.38446832001 2025-05-09,19:51:21.000,129,11106076,3885,0,1746820280,13188.34800092999,29877.175618470006,53365.41940392 2025-05-09,19:51:21.000,129,11106029,4245,0,1746820280,13188.462518199995,28955.043677520007,53365.39145544 2025-05-09,19:51:22.000,129,11106054,3765,0,1746820281,13188.482727129995,31721.587532100006,53365.642991759996 2025-05-09,19:51:23.000,129,11106071,4125,0,1746820282,13188.603980709995,29877.23201151,53365.64997888001 2025-05-09,19:51:24.000,129,11106111,4125,0,1746820283,13188.67808012,25266.269194170003,53365.82465688 2025-05-09,19:51:25.000,129,11106098,3804,0,1746820284,13188.73197059999,34027.259267279995,53365.85959248001 2025-05-09,19:51:26.000,129,11106209,3924,0,1746820285,13188.765652149996,28494.15041073,53365.93645080001 2025-05-09,19:51:27.000,129,11106026,3565,0,1746820286,13188.826278939996,28033.14435786,53366.06221896 2025-05-09,19:51:28.000,129,11105954,3725,0,1746820287,13188.880169420001,30799.800998520004,53366.16003864 2025-05-09,19:51:29.000,129,11105975,3924,0,1746820288,13188.920587280001,28033.228947419993,53366.13907728 2025-05-09,19:51:31.000,129,11105955,4445,0,1746820290,13188.927323589996,29877.669057570005,53366.2858068 2025-05-09,19:51:31.000,129,11106030,3924,0,1746820290,13189.041840860002,30338.957075640006,53366.34170376001 2025-05-09,19:51:32.000,129,11105938,3845,0,1746820291,13189.109203959997,27572.469614100002,53366.27183256001 2025-05-09,19:51:33.000,129,11106029,4125,0,1746820292,13189.136149199992,33105.79699368001,53366.4954204 2025-05-09,19:51:34.000,129,11106044,3845,0,1746820293,13189.230457539998,31261.363932659995,53366.65612416001 2025-05-09,19:51:35.000,129,11105959,3924,0,1746820294,13189.338238499993,30800.48476413,53366.65612416001 2025-05-09,19:51:36.000,129,11106069,4125,0,1746820295,13189.351711119998,22500.669923010006,53366.62118856 2025-05-09,19:51:37.000,129,11106014,3885,0,1746820296,13189.419074219993,30800.710336289994,53366.77490520001 2025-05-09,19:51:38.000,129,11106059,4205,0,1746820297,13189.398865289993,31261.850322629994,53366.872724880006 2025-05-09,19:51:39.000,129,11106014,3965,0,1746820298,13189.472964699999,22500.89549517,53366.95657032 2025-05-09,19:51:41.000,129,11106128,4004,0,1746820300,13189.560536729994,28956.481700040007,53367.1941324 2025-05-09,19:51:41.000,129,11106058,3645,0,1746820300,13189.553800419999,29417.68512855,53367.22208088 2025-05-09,19:51:42.000,129,11106065,4205,0,1746820301,13189.580745659994,28956.664977420005,53367.319900559996 2025-05-09,19:51:43.000,129,11106111,4085,0,1746820302,13189.61442721,25728.88244868,53367.41073312 2025-05-09,19:51:44.000,129,11106018,3565,0,1746820303,13189.60769089999,31723.40620764,53367.592398240005 2025-05-09,19:51:45.000,129,11106077,4405,0,1746820304,13189.661581379994,29417.903651579996,53367.641308080005 2025-05-09,19:51:46.000,129,11106103,4004,0,1746820305,13189.600954589994,28034.681068200007,53367.78105048001 2025-05-09,19:51:47.000,129,11106146,3565,0,1746820306,13189.594218279999,32184.680127450003,53367.80201184001 2025-05-09,19:51:48.000,129,11106245,3965,0,1746820307,13189.553800419999,32645.918801609994,53367.87188304001 2025-05-09,19:51:49.000,129,11106040,3525,0,1746820308,13189.493173629999,26651.592418290005,53367.94175424 2025-05-09,19:51:51.000,129,11106155,3965,0,1746820310,13189.513382559999,30801.59852667,53367.990664079996 2025-05-09,19:51:51.000,129,11106096,3165,0,1746820310,13189.533591489999,28035.118114259996,53368.12341936 2025-05-09,19:51:52.000,129,11106062,3725,0,1746820311,13189.533591489999,28035.104015999998,53368.22123904 2025-05-09,19:51:53.000,129,11106183,4165,0,1746820312,13189.486437319989,31262.999330820006,53368.39591704 2025-05-09,19:51:54.000,129,11106187,3965,0,1746820313,13189.472964699999,30340.78280031,53368.49373672 2025-05-09,19:51:55.000,129,11106109,4045,0,1746820314,13189.432546839998,27574.126159649997,53368.549633680006 2025-05-09,19:51:56.000,129,11106069,4045,0,1746820315,13189.499909939994,33568.685164259994,53368.59155640001 2025-05-09,19:51:57.000,129,11106158,3605,0,1746820316,13189.520118869994,31263.168509940006,53368.73828592001 2025-05-09,19:51:58.000,129,11106038,3045,0,1746820317,13189.466228389989,23424.268083000003,53368.79418288 2025-05-09,19:51:59.000,129,11106056,4004,0,1746820318,13189.446019459989,28957.708248659997,53368.79418288 2025-05-09,19:52:01.000,129,11106106,3165,0,1746820320,13189.466228389989,31724.491773660004,53368.815144240005 2025-05-09,19:52:01.000,129,11106055,4165,0,1746820320,13189.486437319989,26652.29028216,53368.91995104 2025-05-09,19:52:02.000,129,11106083,4325,0,1746820321,13189.533591489999,25730.108997300005,53368.91995104 2025-05-09,19:52:03.000,129,11106040,3645,0,1746820322,13189.56727303999,28957.912673429993,53369.05969344 2025-05-09,19:52:04.000,129,11106083,4165,0,1746820323,13189.63463614,30802.444422269997,53369.13655176 2025-05-09,19:52:05.000,129,11106111,3965,0,1746820324,13189.553800419999,31724.625707130006,53369.1155904 2025-05-09,19:52:06.000,129,11106173,4004,0,1746820325,13189.574009349999,32185.864381289997,53369.14353888001 2025-05-09,19:52:07.000,129,11106024,3885,0,1746820326,13189.58748196999,27113.59239849,53369.26231992001 2025-05-09,19:52:08.000,129,11106099,4165,0,1746820327,13189.594218279999,31724.773738860007,53369.367126720004 2025-05-09,19:52:09.000,129,11106050,3725,0,1746820328,13189.580745659994,30341.607548519998,53369.49289488 2025-05-09,19:52:11.000,129,11106035,4045,0,1746820330,13189.553800419999,25269.279172680006,53369.54180472 2025-05-09,19:52:11.000,129,11106030,3765,0,1746820330,13189.600954589994,25269.321467460002,53369.534817600004 2025-05-09,19:52:12.000,129,11106084,3565,0,1746820331,13189.574009349999,32186.13929736,53369.68853424 2025-05-09,19:52:13.000,129,11106046,3924,0,1746820332,13189.513382559999,24347.2106739,53369.7094956 2025-05-09,19:52:14.000,129,11106022,3685,0,1746820333,13189.506646249989,28036.19663115,53369.84225088001 2025-05-09,19:52:15.000,129,11106145,4125,0,1746820334,13189.486437319989,31264.091945969994,53369.83526376 2025-05-09,19:52:16.000,129,11106034,3725,0,1746820335,13189.513382559999,31264.0285038,53369.91212208001 2025-05-09,19:52:17.000,129,11106106,3725,0,1746820336,13189.459492079994,29419.524951479994,53370.03090312001 2025-05-09,19:52:18.000,129,11106057,4125,0,1746820337,13189.412337909998,27575.06369394,53370.023916 2025-05-09,19:52:19.000,129,11106052,3804,0,1746820338,13189.385392669989,28497.33661749,53370.05186448001 2025-05-09,19:52:21.000,129,11106186,4205,0,1746820340,13189.371920049998,27113.980100639994,53370.086800080004 2025-05-09,19:52:21.000,129,11106089,4165,0,1746820340,13189.311293259998,30341.811973289994,53370.11474856 2025-05-09,19:52:22.000,129,11106001,3965,0,1746820341,13189.331502189998,28497.442354440005,53370.19160688 2025-05-09,19:52:23.000,129,11106032,3765,0,1746820342,13189.277611709993,29880.784773029998,53370.21955536001 2025-05-09,19:52:24.000,129,11106097,4085,0,1746820343,13189.291084329998,32647.385020650006,53370.2335296 2025-05-09,19:52:25.000,129,11106056,3325,0,1746820344,13189.318029569993,33108.56730177,53370.36628488001 2025-05-09,19:52:26.000,129,11106103,4125,0,1746820345,13189.243930160002,27114.114034109996,53370.24051672 2025-05-09,19:52:27.000,129,11106012,3565,0,1746820346,13189.216984919993,25730.708173349994,53370.3383364 2025-05-09,19:52:28.000,129,11106159,3885,0,1746820347,13189.149621819997,29419.658884949997,53370.38724624001 2025-05-09,19:52:29.000,129,11106074,3645,0,1746820348,13189.163094440002,33108.61664568,53370.50602728 2025-05-09,19:52:31.000,129,11106088,3845,0,1746820350,13189.183303370002,29419.7646219,53370.56891136 2025-05-09,19:52:31.000,129,11105979,4125,0,1746820350,13189.190039679997,29419.736425380004,53370.57589848 2025-05-09,19:52:32.000,129,11106147,4245,0,1746820351,13189.176567059993,30342.002299800006,53370.53397576001 2025-05-09,19:52:33.000,129,11106064,3885,0,1746820352,13189.122676580002,26653.037489940005,53370.55493712001 2025-05-09,19:52:34.000,129,11105996,3765,0,1746820353,13189.169830749997,29419.849211459994,53370.65275680001 2025-05-09,19:52:35.000,129,11106062,3725,0,1746820354,13189.163094440002,30342.07984023,53370.60384696001 2025-05-09,19:52:36.000,129,11106003,4125,0,1746820355,13189.068786099997,28036.591382429993,53370.589872720004 2025-05-09,19:52:37.000,129,11106047,3804,0,1746820356,13189.142885510002,33108.806972189996,53370.6178212 2025-05-09,19:52:38.000,129,11106053,4165,0,1746820357,13189.082258720002,30803.290317870007,53370.66673104 2025-05-09,19:52:39.000,129,11106060,3725,0,1746820358,13189.048577169997,34492.26922599001,53370.77153784001 2025-05-09,19:52:41.000,129,11106067,4365,0,1746820360,13188.967741449997,28036.760561550007,53370.757563600004 2025-05-09,19:52:41.000,129,11106061,4205,0,1746820360,13188.940796210001,22964.481529619996,53370.83442192 2025-05-09,19:52:42.000,129,11106084,2965,0,1746820361,13188.900378350001,23886.73330578,53370.76455072 2025-05-09,19:52:43.000,129,11106158,3725,0,1746820362,13188.873433109991,28959.054632490006,53370.778524960006 2025-05-09,19:52:44.000,129,11106114,3725,0,1746820363,13188.866696799996,27575.832049110002,53370.81346056 2025-05-09,19:52:45.000,129,11106036,3525,0,1746820364,13188.785861079996,27575.973031710004,53370.81346056 2025-05-09,19:52:46.000,129,11106082,3645,0,1746820365,13188.71176166999,28498.267102650003,53370.876344640004 2025-05-09,19:52:47.000,129,11106108,3804,0,1746820366,13188.63766226,29881.665914280005,53370.90429312 2025-05-09,19:52:48.000,129,11106136,3645,0,1746820367,13188.5972444,32187.506828579993,53370.9322416 2025-05-09,19:52:49.000,129,11106153,4325,0,1746820368,13188.55682654,30804.199655639997,53370.93922872001 2025-05-09,19:52:51.000,129,11106157,3325,0,1746820370,13188.50967236999,27576.431225160006,53371.02307416 2025-05-09,19:52:51.000,129,11106090,3485,0,1746820370,13188.381682479994,30343.17950451,53370.96019008 2025-05-09,19:52:52.000,129,11106029,4165,0,1746820371,13188.361473549994,34032.369886529996,53371.03704840001 2025-05-09,19:52:53.000,129,11106090,3845,0,1746820372,13188.240219969994,27115.573204019995,53371.09993248 2025-05-09,19:52:54.000,129,11106089,4245,0,1746820373,13188.240219969994,33571.286293230005,53371.03006128 2025-05-09,19:52:55.000,129,11106057,4245,0,1746820374,13188.125702699988,31726.9448709,53371.12788096 2025-05-09,19:52:56.000,129,11106164,3685,0,1746820375,13188.085284839988,30343.65884535,53371.162816560005 2025-05-09,19:52:57.000,129,11106042,3845,0,1746820376,13187.990976499997,33110.477616000004,53371.12089384 2025-05-09,19:52:58.000,129,11106088,3685,0,1746820377,13187.943822330002,28499.24693172,53371.12788096 2025-05-09,19:52:59.000,129,11106108,3325,0,1746820378,13187.916877089992,29882.70213639,53371.18377792001 2025-05-09,19:53:01.000,129,11106163,4245,0,1746820380,13187.822568750002,28499.43725823,53371.16980368 2025-05-09,19:53:01.000,129,11106014,3165,0,1746820380,13187.782150890002,23888.136082650002,53371.10691960001 2025-05-09,19:53:02.000,129,11106139,4125,0,1746820381,13187.694578859991,26655.01829547,53371.232687760006 2025-05-09,19:53:03.000,129,11106103,3965,0,1746820382,13187.55311634999,28038.374812320006,53371.18377792001 2025-05-09,19:53:04.000,129,11106101,4165,0,1746820383,13187.43859908,30805.412106000003,53371.22570064001 2025-05-09,19:53:05.000,129,11106036,3725,0,1746820384,13187.404917529995,26655.384850229995,53371.1418552 2025-05-09,19:53:06.000,129,11106139,4125,0,1746820385,13187.41839015,28961.141174970006,53371.21871352 2025-05-09,19:53:07.000,129,11106084,3605,0,1746820386,13187.41839015,28039.030381410004,53371.23967488 2025-05-09,19:53:08.000,129,11106104,3605,0,1746820387,13187.37123597999,30805.870299450005,53371.18377792001 2025-05-09,19:53:09.000,129,11106060,3565,0,1746820388,13187.39818122,30806.011282050007,53371.232687760006 2025-05-09,19:53:11.000,129,11106043,3725,0,1746820390,13187.35102704999,28039.305297479994,53371.22570064001 2025-05-09,19:53:11.000,129,11106165,3965,0,1746820390,13187.3173455,32189.649764100002,53371.260636240004 2025-05-09,19:53:12.000,129,11105996,3725,0,1746820391,13187.37123597999,28961.726252759996,53371.246662 2025-05-09,19:53:13.000,129,11106004,3485,0,1746820392,13187.404917529995,28039.657753980006,53371.19076504 2025-05-09,19:53:14.000,129,11106093,3125,0,1746820393,13187.425126459995,25272.951769410007,53371.20473928001 2025-05-09,19:53:15.000,129,11106071,4205,0,1746820394,13187.49922587,27117.624500849997,53371.232687760006 2025-05-09,19:53:16.000,129,11106091,3924,0,1746820395,13187.49248955999,30806.850128520004,53371.30954608 2025-05-09,19:53:17.000,129,11106107,4245,0,1746820396,13187.49248955999,28040.087750909996,53371.21871352 2025-05-09,19:53:18.000,129,11106088,3725,0,1746820397,13187.49922587,26656.738283190003,53371.27461048001 2025-05-09,19:53:19.000,129,11106029,4245,0,1746820398,13187.53964373,31268.286178320006,53371.3165332 2025-05-09,19:53:21.000,129,11106097,4085,0,1746820400,13187.58006159,29423.77557687,53371.36544304 2025-05-09,19:53:21.000,129,11106090,3645,0,1746820400,13187.607006829996,30346.175384760005,53371.33749456 2025-05-09,19:53:22.000,129,11106069,4085,0,1746820401,13187.613743139991,32652.051544710004,53371.379417280004 2025-05-09,19:53:23.000,129,11106019,3365,0,1746820402,13187.55311634999,30807.484550220004,53371.40736576 2025-05-09,19:53:24.000,129,11105995,4245,0,1746820403,13187.55311634999,26196.049441170006,53371.43531424 2025-05-09,19:53:25.000,129,11106074,3205,0,1746820404,13187.55311634999,31729.79976855,53371.3165332 2025-05-09,19:53:26.000,129,11106112,3525,0,1746820405,13187.55311634999,24351.68687145,53371.330507440005 2025-05-09,19:53:27.000,129,11106014,3685,0,1746820406,13187.505962179996,27118.526789490003,53371.37243016001 2025-05-09,19:53:28.000,129,11106087,3965,0,1746820407,13187.47901694,30346.69702038,53371.36544304 2025-05-09,19:53:29.000,129,11106060,3645,0,1746820408,13187.45207169999,27579.927593639994,53371.35845592 2025-05-09,19:53:31.000,129,11106110,3645,0,1746820410,13187.384708599995,32652.481541639994,53371.40736576 2025-05-09,19:53:31.000,129,11106016,3804,0,1746820410,13187.35102704999,29885.57818143,53371.39339152001 2025-05-09,19:53:32.000,129,11106126,3845,0,1746820411,13187.35776336,28041.01118694,53371.35845592 2025-05-09,19:53:33.000,129,11106083,4325,0,1746820412,13187.364499669995,30807.85815411,53371.4562756 2025-05-09,19:53:34.000,129,11106216,3485,0,1746820413,13187.283663949995,30346.788659070007,53371.400378640006 2025-05-09,19:53:35.000,129,11106098,3245,0,1746820414,13187.24998239999,27118.766459909995,53371.44230136001 2025-05-09,19:53:36.000,129,11105989,3845,0,1746820415,13187.22977346999,33113.614478849995,53371.42134000001 2025-05-09,19:53:37.000,129,11106143,3885,0,1746820416,13187.16914667999,26196.458290709998,53371.39339152001 2025-05-09,19:53:38.000,129,11106053,3885,0,1746820417,13187.162410369994,33574.69807215,53371.41435288 2025-05-09,19:53:39.000,129,11106072,3685,0,1746820418,13187.16914667999,27579.807758430004,53371.330507440005 2025-05-09,19:53:41.000,129,11106048,3804,0,1746820420,13187.115256199999,27579.878249729998,53371.39339152001 2025-05-09,19:53:41.000,129,11106114,3765,0,1746820420,13187.027684169989,32191.44024312,53371.43531424 2025-05-09,19:53:42.000,129,11106057,4325,0,1746820421,13187.095047269999,31730.27910939,53371.3165332 2025-05-09,19:53:43.000,129,11106024,3605,0,1746820422,13187.081574649994,29885.599328819997,53371.35845592 2025-05-09,19:53:44.000,129,11106030,3645,0,1746820423,13187.115256199999,31730.328453299997,53371.3864044 2025-05-09,19:53:45.000,129,11106118,2965,0,1746820424,13187.095047269999,28041.236759100007,53371.30954608 2025-05-09,19:53:46.000,129,11106129,4405,0,1746820425,13187.175882989999,24352.123917510005,53371.27461048001 2025-05-09,19:53:47.000,129,11106142,3765,0,1746820426,13187.14893774999,23890.941636389995,53371.40736576 2025-05-09,19:53:48.000,129,11106078,3845,0,1746820427,13187.20956453999,29885.768507939996,53371.246662 2025-05-09,19:53:49.000,129,11106013,4125,0,1746820428,13187.23650978,30808.083726269993,53371.20473928001 2025-05-09,19:53:51.000,129,11106119,3845,0,1746820430,13187.303872879995,34497.34459959,53371.16980368 2025-05-09,19:53:51.000,129,11106085,4125,0,1746820430,13187.35776336,26196.712059390004,53371.19076504 2025-05-09,19:53:52.000,129,11106133,3924,0,1746820431,13187.37123597999,32191.60942224,53371.19076504 2025-05-09,19:53:53.000,129,11106074,3765,0,1746820432,13187.41165383999,30808.118971920005,53371.03006128 2025-05-09,19:53:54.000,129,11106115,4125,0,1746820433,13187.485753249995,30347.077673399996,53371.03006128 2025-05-09,19:53:55.000,129,11106185,4045,0,1746820434,13187.49248955999,27580.223657099996,53371.044035520004 2025-05-09,19:53:56.000,129,11106146,4004,0,1746820435,13187.47901694,30808.17536496,53371.03704840001 2025-05-09,19:53:57.000,129,11106117,3845,0,1746820436,13187.53290741999,29424.825897240007,53371.05800976001 2025-05-09,19:53:58.000,129,11106116,3165,0,1746820437,13187.60027052,27580.35054144,53371.07897112 2025-05-09,19:53:59.000,129,11106054,3725,0,1746820438,13187.613743139991,34958.505733319995,53371.15582944001 2025-05-09,19:54:01.000,129,11106023,4165,0,1746820440,13187.687842549996,26657.929586159997,53371.071984 2025-05-09,19:54:01.000,129,11106095,4365,0,1746820440,13187.721524100001,32652.89744031,53371.05102264 2025-05-09,19:54:02.000,129,11106163,4525,0,1746820441,13187.761941960001,31269.611414760002,53371.071984 2025-05-09,19:54:03.000,129,11106124,4325,0,1746820442,13187.775414579992,28502.672808899995,53371.00909992 2025-05-09,19:54:04.000,129,11106056,3845,0,1746820443,13187.809096129997,28502.63756325,53370.89031888001 2025-05-09,19:54:05.000,129,11106124,3444,0,1746820444,13187.856250299992,29886.092767919996,53370.89031888001 2025-05-09,19:54:06.000,129,11106076,3645,0,1746820445,13187.923613400002,28963.784598719998,53370.93922872001 2025-05-09,19:54:07.000,129,11106096,3725,0,1746820446,13188.011185429998,30808.393887989994,53370.91128024 2025-05-09,19:54:08.000,129,11106057,4205,0,1746820447,13188.051603289998,34036.416087150006,53370.85538328 2025-05-09,19:54:09.000,129,11106095,4565,0,1746820448,13188.220011039994,33114.2136549,53370.77153784001 2025-05-09,19:54:11.000,129,11106129,4245,0,1746820450,13188.287374139989,31730.730253710004,53370.83442192 2025-05-09,19:54:11.000,129,11106148,4004,0,1746820450,13188.361473549994,28041.63151038,53370.84839616001 2025-05-09,19:54:12.000,129,11106065,3965,0,1746820451,13188.41536403,26197.036319370003,53370.84140904 2025-05-09,19:54:13.000,129,11105927,3965,0,1746820452,13188.49619975,25735.903382160002,53370.85538328 2025-05-09,19:54:14.000,129,11105976,3525,0,1746820453,13188.55682654,27580.526769689997,53370.729615120006 2025-05-09,19:54:15.000,129,11106007,3845,0,1746820454,13188.684816429995,30808.577165370007,53370.708653760004 2025-05-09,19:54:16.000,129,11106008,3645,0,1746820455,13188.71176166999,26197.198449360003,53370.708653760004 2025-05-09,19:54:17.000,129,11106069,4085,0,1746820456,13188.77912477,30347.387835119996,53370.729615120006 2025-05-09,19:54:18.000,129,11106132,3725,0,1746820457,13188.927323589996,26196.994024590007,53370.68070528001 2025-05-09,19:54:19.000,129,11106138,3605,0,1746820458,13188.981214070001,33575.3677395,53370.79948632001 2025-05-09,19:54:21.000,129,11106042,3804,0,1746820460,13189.035104549992,27580.392836219995,53370.68070528001 2025-05-09,19:54:21.000,129,11106113,4045,0,1746820460,13189.109203959997,28963.855090020006,53370.70166664001 2025-05-09,19:54:22.000,129,11106075,4125,0,1746820461,13189.176567059993,28502.743300200003,53370.70166664001 2025-05-09,19:54:23.000,129,11106154,3645,0,1746820462,13189.297820639993,33114.157261860004,53370.67371816 2025-05-09,19:54:24.000,129,11106116,3565,0,1746820463,13189.331502189998,34036.380841499995,53370.63878256 2025-05-09,19:54:25.000,129,11106044,3885,0,1746820464,13189.405601599989,31269.519776069996,53370.68070528001 2025-05-09,19:54:26.000,129,11106048,3645,0,1746820465,13189.499909939994,32191.863190920005,53370.59685984 2025-05-09,19:54:27.000,129,11106020,3565,0,1746820466,13189.641372449994,32652.967931609994,53370.63179544001 2025-05-09,19:54:28.000,129,11105985,4045,0,1746820467,13189.69526293,31269.63961128,53370.63179544001 2025-05-09,19:54:29.000,129,11106071,4165,0,1746820468,13189.79630758,31269.63256215,53370.65275680001 2025-05-09,19:54:31.000,129,11106029,4445,0,1746820470,13189.924297469996,33114.22775316,53370.63179544001 2025-05-09,19:54:31.000,129,11106072,3645,0,1746820470,13190.025342119996,29425.093764179997,53370.71564088 2025-05-09,19:54:32.000,129,11106001,4245,0,1746820471,13190.180277250001,32191.990075259993,53370.56891136 2025-05-09,19:54:33.000,129,11106047,4165,0,1746820472,13190.213958799992,30808.513723199998,53370.62480832 2025-05-09,19:54:34.000,129,11106048,3645,0,1746820473,13190.355421309992,26658.176305710003,53370.708653760004 2025-05-09,19:54:35.000,129,11106073,4165,0,1746820474,13190.456465959993,25735.952726069998,53370.69467952 2025-05-09,19:54:36.000,129,11106072,3525,0,1746820475,13190.564246919988,32653.137110730007,53370.64576968 2025-05-09,19:54:37.000,129,11106084,3605,0,1746820476,13190.705709429989,30347.282098170006,53370.708653760004 2025-05-09,19:54:38.000,129,11106050,3725,0,1746820477,13190.80675407999,26197.05746676,53370.75057648001 2025-05-09,19:54:39.000,129,11106007,4125,0,1746820478,13190.84717193999,27119.3515377,53370.73660224 2025-05-09,19:54:41.000,129,11106037,4205,0,1746820480,13191.022315999995,32191.884338310003,53370.82044768001 2025-05-09,19:54:41.000,129,11106104,3804,0,1746820480,13191.07620648,29886.261947039995,53370.78551208 2025-05-09,19:54:42.000,129,11105999,4165,0,1746820481,13191.163778509996,31269.681906059996,53370.729615120006 2025-05-09,19:54:43.000,129,11106132,3765,0,1746820482,13191.298504710001,28963.996072619993,53370.729615120006 2025-05-09,19:54:44.000,129,11106054,3804,0,1746820483,13191.338922570001,27580.449229260004,53370.827434800005 2025-05-09,19:54:45.000,129,11106092,3605,0,1746820484,13191.386076739996,29424.988027230007,53370.8623704 2025-05-09,19:54:46.000,129,11106045,4245,0,1746820485,13191.460176150002,31269.597316500003,53370.85538328 2025-05-09,19:54:47.000,129,11105961,3885,0,1746820486,13191.608374969997,27580.49152404,53370.81346056 2025-05-09,19:54:48.000,129,11106055,4165,0,1746820487,13191.689210689998,28963.91853219,53370.80647344 2025-05-09,19:54:49.000,129,11105995,3804,0,1746820488,13191.743101169988,29886.35358573,53370.7924992 2025-05-09,19:54:51.000,129,11106048,3845,0,1746820490,13191.790255339998,34036.72624887001,53370.83442192 2025-05-09,19:54:51.000,129,11106057,3885,0,1746820490,13191.857618439994,29886.424077029995,53370.83442192 2025-05-09,19:54:52.000,129,11106034,3365,0,1746820491,13191.958663089994,30347.557014239996,53370.83442192 2025-05-09,19:54:53.000,129,11106003,3725,0,1746820492,13192.08665297999,24352.779486600004,53370.83442192 2025-05-09,19:54:54.000,129,11106080,3645,0,1746820493,13192.14727976999,32192.300236979994,53370.876344640004 2025-05-09,19:54:55.000,129,11106023,4125,0,1746820494,13192.33589645,26197.431070649996,53370.93922872001 2025-05-09,19:54:56.000,129,11106070,3765,0,1746820495,13192.41673217,31731.195496290005,53370.9322416 2025-05-09,19:54:57.000,129,11106092,3845,0,1746820496,13192.450413719991,28964.214595650003,53371.0021128 2025-05-09,19:54:58.000,129,11106106,3205,0,1746820497,13192.531249439991,23430.52771044,53371.044035520004 2025-05-09,19:54:59.000,129,11106033,3765,0,1746820498,13192.578403610001,29425.474417200006,53371.0021128 2025-05-09,19:55:01.000,129,11106086,3325,0,1746820500,13192.639030400002,30808.936671000003,53371.044035520004 2025-05-09,19:55:01.000,129,11106033,4245,0,1746820500,13192.726602429997,24352.885223549994,53370.96019008 2025-05-09,19:55:02.000,129,11105996,3804,0,1746820501,13192.713129809992,29886.593256149994,53371.044035520004 2025-05-09,19:55:03.000,129,11106173,4125,0,1746820502,13192.746811359997,30347.84602857,53371.02307416 2025-05-09,19:55:04.000,129,11106069,4004,0,1746820503,13192.733338739992,28964.313283469994,53371.05102264 2025-05-09,19:55:05.000,129,11106029,4125,0,1746820504,13192.800701840002,28964.292136079996,53371.0021128 2025-05-09,19:55:06.000,129,11106136,3725,0,1746820505,13192.881537560002,26197.572053249998,53371.1418552 2025-05-09,19:55:07.000,129,11106092,3685,0,1746820506,13192.834383389993,29886.769484400007,53371.01608704001 2025-05-09,19:55:08.000,129,11106019,3965,0,1746820507,13192.847856009997,28964.468364329994,53371.05102264 2025-05-09,19:55:09.000,129,11105999,3845,0,1746820508,13192.827647079997,29425.5449085,53371.071984 2025-05-09,19:55:11.000,129,11106105,4085,0,1746820510,13192.881537560002,32192.497612620005,53371.05800976001 2025-05-09,19:55:11.000,129,11106023,4125,0,1746820510,13192.895010179993,28042.343472509994,53371.08595824001 2025-05-09,19:55:12.000,129,11106022,3605,0,1746820511,13192.888273869998,25736.530754730004,53370.995125680005 2025-05-09,19:55:13.000,129,11106072,3765,0,1746820512,13192.921955420003,27581.034307049995,53370.97416432 2025-05-09,19:55:14.000,129,11106080,3845,0,1746820513,13192.915219109993,29425.84802109,53371.0021128 2025-05-09,19:55:15.000,129,11106075,4405,0,1746820514,13192.827647079997,26658.881218709997,53371.05102264 2025-05-09,19:55:16.000,129,11106020,3725,0,1746820515,13192.767020289997,30348.071600730007,53371.0021128 2025-05-09,19:55:17.000,129,11106072,3645,0,1746820516,13192.861328630002,25736.601246029997,53371.03704840001 2025-05-09,19:55:18.000,129,11106009,4045,0,1746820517,13192.686184569997,28964.665739970005,53371.01608704001 2025-05-09,19:55:19.000,129,11106106,3885,0,1746820518,13192.787229219997,33576.22068423001,53371.0021128 2025-05-09,19:55:21.000,129,11106139,4165,0,1746820520,13192.740075050002,29886.99505656,53370.995125680005 2025-05-09,19:55:21.000,129,11106007,4085,0,1746820520,13192.699657190002,32192.800725210007,53371.02307416 2025-05-09,19:55:22.000,129,11106048,3804,0,1746820521,13192.733338739992,29887.086695250007,53370.95320296 2025-05-09,19:55:23.000,129,11105951,3804,0,1746820522,13192.612085159992,29425.918512389995,53370.91128024 2025-05-09,19:55:24.000,129,11106002,3444,0,1746820523,13192.551458369991,26659.01515218,53370.91826736001 2025-05-09,19:55:25.000,129,11105997,3845,0,1746820524,13192.531249439991,34959.823920630006,53370.876344640004 2025-05-09,19:55:26.000,129,11106011,3645,0,1746820525,13192.531249439991,23431.155083010002,53370.91826736001 2025-05-09,19:55:27.000,129,11106067,4125,0,1746820526,13192.497567890001,25736.953702529994,53370.84839616001 2025-05-09,19:55:28.000,129,11105996,3645,0,1746820527,13192.47735896,27120.415956330005,53370.876344640004 2025-05-09,19:55:29.000,129,11105971,4085,0,1746820528,13192.47735896,25737.087635999997,53370.84140904 2025-05-09,19:55:31.000,129,11106067,4445,0,1746820530,13192.41673217,34037.92460097,53370.90429312 2025-05-09,19:55:31.000,129,11106084,3565,0,1746820530,13192.383050619996,29887.516692179997,53370.876344640004 2025-05-09,19:55:32.000,129,11106015,4325,0,1746820531,13192.30895120999,28042.942648559998,53370.81346056 2025-05-09,19:55:33.000,129,11105973,4045,0,1746820532,13192.31568752,28504.294108799993,53370.84140904 2025-05-09,19:55:34.000,129,11106000,3485,0,1746820533,13192.29547859,23431.627374720003,53370.78551208 2025-05-09,19:55:35.000,129,11106054,3565,0,1746820534,13192.20790655999,30348.924545460002,53370.729615120006 2025-05-09,19:55:36.000,129,11106086,3765,0,1746820535,13192.20790655999,29426.567032349994,53370.729615120006 2025-05-09,19:55:37.000,129,11106065,4045,0,1746820536,13192.18769762999,28504.350501840003,53370.72262800001 2025-05-09,19:55:38.000,129,11106032,3725,0,1746820537,13192.11359822,33577.06657983,53370.729615120006 2025-05-09,19:55:39.000,129,11105956,3804,0,1746820538,13192.06644404999,31271.310255090008,53370.84839616001 2025-05-09,19:55:41.000,129,11106094,3685,0,1746820540,13191.999080949994,22509.474286380006,53370.79948632001 2025-05-09,19:55:41.000,129,11106020,3645,0,1746820540,13191.864354749989,31271.38779552,53370.7924992 2025-05-09,19:55:42.000,129,11106022,3565,0,1746820541,13191.898036299994,27120.95169021,53370.78551208 2025-05-09,19:55:43.000,129,11106149,4125,0,1746820542,13191.884563679989,27582.077578290002,53370.74358936 2025-05-09,19:55:44.000,129,11106028,3725,0,1746820543,13191.830673199998,26198.68581579,53370.73660224 2025-05-09,19:55:45.000,129,11106132,3485,0,1746820544,13191.790255339998,25737.52468206,53370.69467952 2025-05-09,19:55:46.000,129,11106110,3845,0,1746820545,13191.756573789993,32654.793656280002,53370.729615120006 2025-05-09,19:55:47.000,129,11106013,3405,0,1746820546,13191.736364859993,24815.279955029997,53370.757563600004 2025-05-09,19:55:48.000,129,11106094,4165,0,1746820547,13191.682474380003,29426.729162339994,53370.73660224 2025-05-09,19:55:49.000,129,11106110,3285,0,1746820548,13191.655529139993,30810.290103959996,53370.67371816 2025-05-09,19:55:51.000,129,11106108,2965,0,1746820550,13191.615111279993,28965.638519910004,53370.74358936 2025-05-09,19:55:51.000,129,11106043,4085,0,1746820550,13191.621847590002,30349.185363270008,53370.70166664001 2025-05-09,19:55:52.000,129,11106113,4485,0,1746820551,13191.608374969997,32654.80070541,53370.6178212 2025-05-09,19:55:53.000,129,11106132,3804,0,1746820552,13191.635320209993,27121.036279770007,53370.71564088 2025-05-09,19:55:54.000,129,11106099,4325,0,1746820553,13191.621847590002,31732.619420550007,53370.73660224 2025-05-09,19:55:55.000,129,11106073,4365,0,1746820554,13191.635320209993,28504.477386180006,53370.71564088 2025-05-09,19:55:56.000,129,11106124,3525,0,1746820555,13191.567957109997,28504.618368780008,53370.70166664001 2025-05-09,19:55:57.000,129,11106106,3685,0,1746820556,13191.507330319997,31732.68991185,53370.708653760004 2025-05-09,19:55:58.000,129,11105955,4325,0,1746820557,13191.507330319997,25737.70091031,53370.70166664001 2025-05-09,19:55:59.000,129,11105849,4125,0,1746820558,13191.460176150002,33116.40593433,53370.74358936 2025-05-09,19:56:01.000,129,11106026,3605,0,1746820560,13191.466912459997,27121.402834530003,53370.79948632001 2025-05-09,19:56:01.000,129,11106107,3645,0,1746820560,13191.507330319997,31732.971877050004,53370.84140904 2025-05-09,19:56:02.000,129,11105975,3645,0,1746820561,13191.446703529997,28966.096713360006,53370.85538328 2025-05-09,19:56:03.000,129,11106112,3605,0,1746820562,13191.338922570001,29888.390784300005,53370.80647344 2025-05-09,19:56:04.000,129,11106126,3565,0,1746820563,13191.311977329991,32194.245796860007,53370.89031888001 2025-05-09,19:56:05.000,129,11106026,3685,0,1746820564,13191.285032089996,32655.46332363,53370.86935752001 2025-05-09,19:56:06.000,129,11106120,3565,0,1746820565,13191.352395189992,30349.671753240007,53370.89031888001 2025-05-09,19:56:07.000,129,11106046,3765,0,1746820566,13191.318713640001,30349.699949760005,53370.946215840006 2025-05-09,19:56:08.000,129,11106056,3725,0,1746820567,13191.298504710001,29427.511615769996,53370.93922872001 2025-05-09,19:56:09.000,129,11106113,3965,0,1746820568,13191.332186259991,25738.215496799996,53370.84839616001 2025-05-09,19:56:11.000,129,11105871,4485,0,1746820570,13191.224405299996,29427.652598369998,53370.96717720001 2025-05-09,19:56:11.000,129,11105834,3685,0,1746820570,13191.244614229996,28044.063460229998,53370.9322416 2025-05-09,19:56:12.000,129,11106164,3804,0,1746820571,13191.19072374999,31733.521709189998,53370.96019008 2025-05-09,19:56:13.000,129,11106121,4125,0,1746820572,13191.21766899,27122.09364927,53371.00909992 2025-05-09,19:56:14.000,129,11105998,3765,0,1746820573,13191.17051481999,21588.258732329996,53370.95320296 2025-05-09,19:56:15.000,129,11106081,4165,0,1746820574,13191.19746006,24816.428963219994,53371.02307416 2025-05-09,19:56:16.000,129,11106121,3845,0,1746820575,13191.163778509996,30350.355518850003,53371.05102264 2025-05-09,19:56:17.000,129,11106080,3804,0,1746820576,13191.17051481999,33578.497553220004,53371.09993248 2025-05-09,19:56:18.000,129,11106074,3845,0,1746820577,13191.17051481999,34039.743276509995,53371.113906720006 2025-05-09,19:56:19.000,129,11106068,3765,0,1746820578,13191.13009695999,28967.020149389995,53371.19775216 2025-05-09,19:56:21.000,129,11106027,4325,0,1746820580,13191.022315999995,32195.225625930005,53371.07897112 2025-05-09,19:56:21.000,129,11106033,4205,0,1746820580,13191.062733859995,29428.25177442,53371.12089384 2025-05-09,19:56:22.000,129,11106154,3645,0,1746820581,13190.98863444999,28967.11178808,53371.19775216 2025-05-09,19:56:23.000,129,11106047,4165,0,1746820582,13190.99537076,26661.43300377,53371.25364912001 2025-05-09,19:56:24.000,129,11106086,3725,0,1746820583,13190.93474397,31734.156130889998,53371.18377792001 2025-05-09,19:56:25.000,129,11106144,3765,0,1746820584,13190.941480279995,29889.58208727,53371.13486808001 2025-05-09,19:56:26.000,129,11106117,3924,0,1746820585,13190.97516183,29889.687824220004,53371.162816560005 2025-05-09,19:56:27.000,129,11105980,3685,0,1746820586,13190.93474397,30811.84091256,53371.3165332 2025-05-09,19:56:28.000,129,11106097,4325,0,1746820587,13190.921271349995,26200.314164819996,53371.25364912001 2025-05-09,19:56:29.000,129,11106019,4325,0,1746820588,13190.92800765999,27122.657579670005,53371.330507440005 2025-05-09,19:56:31.000,129,11106077,4125,0,1746820590,13190.85390825,24355.627335120007,53371.330507440005 2025-05-09,19:56:31.000,129,11106062,3765,0,1746820590,13190.80675407999,27122.53774446,53371.39339152001 2025-05-09,19:56:32.000,129,11106018,3725,0,1746820591,13190.759599909994,33578.99099232,53371.28858472 2025-05-09,19:56:33.000,129,11106075,4045,0,1746820592,13190.705709429989,29428.484395709995,53371.33749456 2025-05-09,19:56:34.000,129,11106090,3765,0,1746820593,13190.752863599999,34962.403902210004,53371.29557184 2025-05-09,19:56:35.000,129,11106064,3685,0,1746820594,13190.685500499989,32656.527742260005,53371.35146880001 2025-05-09,19:56:36.000,129,11106222,3365,0,1746820595,13190.692236809999,25278.14697822,53371.27461048001 2025-05-09,19:56:37.000,129,11106290,3165,0,1746820596,13190.672027879998,25278.048290399995,53371.260636240004 2025-05-09,19:56:38.000,129,11106107,3845,0,1746820597,13190.685500499989,31273.065488459994,53371.3864044 2025-05-09,19:56:39.000,129,11106109,4165,0,1746820598,13190.591192159998,29889.680775090004,53371.3864044 2025-05-09,19:56:41.000,129,11106089,3685,0,1746820600,13190.638346329994,32656.640528339994,53371.54012104001 2025-05-09,19:56:41.000,129,11106033,4125,0,1746820600,13190.692236809999,25739.30106282,53371.48422408 2025-05-09,19:56:42.000,129,11106009,4245,0,1746820601,13190.692236809999,28967.478342839997,53371.46326272 2025-05-09,19:56:43.000,129,11106055,4004,0,1746820602,13190.712445739999,30351.053382719998,53371.4562756 2025-05-09,19:56:44.000,129,11106006,3685,0,1746820603,13190.793281459999,33118.083627269996,53371.47723696 2025-05-09,19:56:45.000,129,11106066,3565,0,1746820604,13190.752863599999,34501.559979330006,53371.400378640006 2025-05-09,19:56:46.000,129,11106053,4004,0,1746820605,13190.719182049994,32656.90134615,53371.46326272 2025-05-09,19:56:47.000,129,11106100,3924,0,1746820606,13190.82696300999,28045.297057980002,53371.47024984001 2025-05-09,19:56:48.000,129,11106048,3804,0,1746820607,13190.91453504,28506.61327257,53371.50518544 2025-05-09,19:56:49.000,129,11106014,3725,0,1746820608,13190.961689209995,28967.689816740007,53371.57505664 2025-05-09,19:56:51.000,129,11106046,3804,0,1746820610,13191.06947016999,35424.114868079996,53371.596018000004 2025-05-09,19:56:51.000,129,11106044,3645,0,1746820610,13191.082942789995,27123.292001370006,53371.665889200005 2025-05-09,19:56:52.000,129,11105987,4165,0,1746820611,13191.19072374999,34040.81474427,53371.53313392 2025-05-09,19:56:53.000,129,11106033,4245,0,1746820612,13191.291768399991,24356.34634638,53371.616979360006 2025-05-09,19:56:54.000,129,11106056,3845,0,1746820613,13191.332186259991,33579.95672313,53371.763708880004 2025-05-09,19:56:55.000,129,11105951,4645,0,1746820614,13191.332186259991,33580.01311617,53371.72877328001 2025-05-09,19:56:56.000,129,11106091,3525,0,1746820615,13191.426494599997,28968.444073649996,53371.74274752 2025-05-09,19:56:57.000,129,11106021,4565,0,1746820616,13191.473648769992,32196.839876700004,53371.714799040004 2025-05-09,19:56:58.000,129,11105981,3325,0,1746820617,13191.594902349992,30352.244685690006,53371.77768312001 2025-05-09,19:56:59.000,129,11105874,3845,0,1746820618,13191.554484489992,28046.509508339994,53371.85454144001 2025-05-09,19:57:01.000,129,11105989,4004,0,1746820620,13191.574693419992,25279.535656830005,53371.88947704 2025-05-09,19:57:01.000,129,11105983,4285,0,1746820620,13191.567957109997,27585.545750250007,53371.79864448 2025-05-09,19:57:02.000,129,11106043,4004,0,1746820621,13191.507330319997,29891.49945063,53371.88947704 2025-05-09,19:57:03.000,129,11106100,3645,0,1746820622,13191.581429730002,29891.66862975,53371.80563160001 2025-05-09,19:57:04.000,129,11106048,3765,0,1746820623,13191.541011870002,28969.409804459996,53371.86152856 2025-05-09,19:57:05.000,129,11106098,3605,0,1746820624,13191.534275559992,28508.39670246,53371.903451280006 2025-05-09,19:57:06.000,129,11106003,4125,0,1746820625,13191.473648769992,32197.699870559998,53371.93838688 2025-05-09,19:57:07.000,129,11106003,3965,0,1746820626,13191.426494599997,28508.608176359994,53371.882489920004 2025-05-09,19:57:08.000,129,11106017,3965,0,1746820627,13191.419758290001,27125.047234740006,53371.952361120006 2025-05-09,19:57:09.000,129,11106031,4245,0,1746820628,13191.325449949996,27125.11772604,53371.88947704 2025-05-09,19:57:11.000,129,11105997,3685,0,1746820630,13191.345658879996,26202.85185162,53371.96633536 2025-05-09,19:57:11.000,129,11106024,3924,0,1746820630,13191.25808685,26664.005936219997,53371.952361120006 2025-05-09,19:57:12.000,129,11105973,4165,0,1746820631,13191.285032089996,30814.575975,53371.94537400001 2025-05-09,19:57:13.000,129,11106010,2965,0,1746820632,13191.332186259991,28970.00193138,53372.09210352001 2025-05-09,19:57:14.000,129,11106034,3165,0,1746820633,13191.345658879996,27125.315101679997,53372.03620656 2025-05-09,19:57:15.000,129,11105922,3525,0,1746820634,13191.23787792,32198.418881820005,53372.120052000006 2025-05-09,19:57:16.000,129,11106023,4245,0,1746820635,13191.123360649995,31737.32823939,53372.09210352001 2025-05-09,19:57:17.000,129,11105937,4045,0,1746820636,13191.07620648,31737.33528852,53372.11306488001 2025-05-09,19:57:18.000,129,11106045,4125,0,1746820637,13191.022315999995,28048.18720128,53372.12703912 2025-05-09,19:57:19.000,129,11105873,4125,0,1746820638,13190.90779872999,26664.62625966,53372.168961840005 2025-05-09,19:57:21.000,129,11106090,3485,0,1746820640,13190.800017769994,33121.2627849,53372.0851164 2025-05-09,19:57:21.000,129,11106032,3645,0,1746820640,13190.672027879998,26203.613157660002,53372.001270960005 2025-05-09,19:57:22.000,129,11106107,4245,0,1746820641,13190.672027879998,27587.181148410004,53372.14101336001 2025-05-09,19:57:23.000,129,11106030,3685,0,1746820642,13190.591192159998,31737.8005311,53372.06415504001 2025-05-09,19:57:24.000,129,11106108,3645,0,1746820643,13190.537301679993,28509.51751413,53371.9803096 2025-05-09,19:57:25.000,129,11106071,4325,0,1746820644,13190.402575480002,30815.767277969993,53371.931399760004 2025-05-09,19:57:26.000,129,11106155,4125,0,1746820645,13190.254376659992,23897.835685529993,53371.93838688 2025-05-09,19:57:27.000,129,11106167,3885,0,1746820646,13190.011869499991,23898.011913780007,53371.74973464 2025-05-09,19:57:28.000,129,11106062,3845,0,1746820647,13189.8771433,29893.41681399,53371.735760400006 2025-05-09,19:57:29.000,129,11106109,4525,0,1746820648,13189.93777009,31738.061348910007,53371.67986344 2025-05-09,19:57:31.000,129,11106169,3485,0,1746820650,13190.166804629996,23898.047159430003,53371.735760400006 2025-05-09,19:57:31.000,129,11106185,3924,0,1746820650,13190.335212379992,27126.22443945,53371.80563160001 2025-05-09,19:57:32.000,129,11106041,3845,0,1746820651,13190.375630239992,29893.473207029994,53371.81960584 2025-05-09,19:57:33.000,129,11106084,3725,0,1746820652,13190.335212379992,28048.617198210006,53371.81261872 2025-05-09,19:57:34.000,129,11105963,4125,0,1746820653,13190.315003449992,28509.905216280007,53371.735760400006 2025-05-09,19:57:35.000,129,11106039,3685,0,1746820654,13190.207222489997,31738.30806846,53371.72877328001 2025-05-09,19:57:36.000,129,11106059,4085,0,1746820655,13190.045551049996,28048.885065149996,53371.70781192001 2025-05-09,19:57:37.000,129,11106083,4725,0,1746820656,13189.78957126999,30354.965649870006,53371.57505664 2025-05-09,19:57:38.000,129,11105974,3845,0,1746820657,13189.762626029995,31738.547738880006,53371.58903088001 2025-05-09,19:57:39.000,129,11106206,3765,0,1746820658,13189.66831768999,30816.126783600004,53371.41435288 2025-05-09,19:57:41.000,129,11106048,4165,0,1746820660,13189.72894447999,27126.640338120007,53371.35845592 2025-05-09,19:57:41.000,129,11106055,3605,0,1746820660,13189.762626029995,27587.752127939995,53371.330507440005 2025-05-09,19:57:42.000,129,11106112,3685,0,1746820661,13189.71547186,29893.649435280007,53371.400378640006 2025-05-09,19:57:43.000,129,11106004,3765,0,1746820662,13189.782834959995,28971.179136089995,53371.35146880001 2025-05-09,19:57:44.000,129,11106046,3645,0,1746820663,13189.77609865,30354.72597945,53371.41435288 2025-05-09,19:57:45.000,129,11106042,3685,0,1746820664,13189.803043889995,30354.648439020006,53371.35146880001 2025-05-09,19:57:46.000,129,11106178,3924,0,1746820665,13189.82998912999,30354.683684670003,53371.34448168 2025-05-09,19:57:47.000,129,11106050,3645,0,1746820666,13189.77609865,29432.220434610004,53371.36544304 2025-05-09,19:57:48.000,129,11106105,3924,0,1746820667,13189.75588972,29893.367470080004,53371.34448168 2025-05-09,19:57:49.000,129,11106104,3125,0,1746820668,13189.70873554999,33121.58704488,53371.26762336 2025-05-09,19:57:51.000,129,11106073,4045,0,1746820670,13189.74915340999,28509.82767585,53371.33749456 2025-05-09,19:57:51.000,129,11106055,4045,0,1746820670,13189.71547186,32660.510500710006,53371.246662 2025-05-09,19:57:52.000,129,11106034,3924,0,1746820671,13189.69526293,31738.096594560004,53371.27461048001 2025-05-09,19:57:53.000,129,11106098,3645,0,1746820672,13189.641372449994,27126.323127270007,53371.19775216 2025-05-09,19:57:54.000,129,11106044,3525,0,1746820673,13189.621163519994,25281.551708009996,53371.20473928001 2025-05-09,19:57:55.000,129,11106063,4004,0,1746820674,13189.600954589994,26203.866926339993,53371.1767908 2025-05-09,19:57:56.000,129,11106060,3804,0,1746820675,13189.493173629999,28048.398675179997,53371.13486808001 2025-05-09,19:57:57.000,129,11106071,4125,0,1746820676,13189.506646249989,26203.817582429998,53371.113906720006 2025-05-09,19:57:58.000,129,11106065,4205,0,1746820677,13189.351711119998,26664.823635299996,53371.071984 2025-05-09,19:57:59.000,129,11105948,3804,0,1746820678,13189.358447429993,27587.293934489993,53371.05800976001 2025-05-09,19:58:01.000,129,11105999,3765,0,1746820680,13189.318029569993,32198.94756657,53371.00909992 2025-05-09,19:58:01.000,129,11106050,3565,0,1746820680,13189.338238499993,32660.291977679997,53370.9322416 2025-05-09,19:58:02.000,129,11106060,3725,0,1746820681,13189.277611709993,27126.132800759995,53370.96019008 2025-05-09,19:58:03.000,129,11106062,3725,0,1746820682,13189.257402779993,28970.763237420004,53370.897306000006 2025-05-09,19:58:04.000,129,11105980,3485,0,1746820683,13189.223721230002,27126.06230946,53370.778524960006 2025-05-09,19:58:05.000,129,11106088,3645,0,1746820684,13189.203512300002,28970.6645496,53370.68070528001 2025-05-09,19:58:06.000,129,11105998,3965,0,1746820685,13189.257402779993,28509.637349340002,53370.73660224 2025-05-09,19:58:07.000,129,11105979,4004,0,1746820686,13189.183303370002,25281.326135850002,53370.67371816 2025-05-09,19:58:08.000,129,11106080,3725,0,1746820687,13189.142885510002,26203.718894610007,53370.778524960006 2025-05-09,19:58:09.000,129,11105989,4205,0,1746820688,13189.176567059993,33121.48835706001,53370.6876924 2025-05-09,19:58:11.000,129,11106141,4125,0,1746820690,13189.257402779993,31276.82267475,53370.59685984 2025-05-09,19:58:11.000,129,11106066,3725,0,1746820690,13189.156358129992,27126.07640772,53370.63179544001 2025-05-09,19:58:12.000,129,11106205,4325,0,1746820691,13189.223721230002,32660.291977679997,53370.52000152 2025-05-09,19:58:13.000,129,11106083,4365,0,1746820692,13189.250666469998,31737.849875009997,53370.57589848 2025-05-09,19:58:14.000,129,11106114,4085,0,1746820693,13189.129412889997,28048.426871699994,53370.65275680001 2025-05-09,19:58:15.000,129,11106077,4045,0,1746820694,13189.183303370002,29892.979767929995,53370.50602728 2025-05-09,19:58:16.000,129,11105883,4125,0,1746820695,13189.230457539998,28048.3563804,53370.422181840004 2025-05-09,19:58:17.000,129,11105919,4125,0,1746820696,13189.216984919993,27125.977719899995,53370.4780788 2025-05-09,19:58:18.000,129,11105885,3924,0,1746820697,13189.183303370002,27125.75214774,53370.57589848 2025-05-09,19:58:19.000,129,11106062,3685,0,1746820698,13189.196775989993,31276.322186520003,53370.41519472001 2025-05-09,19:58:21.000,129,11105969,4325,0,1746820700,13189.028368239997,28509.277843710006,53370.45013032 2025-05-09,19:58:21.000,129,11106110,3725,0,1746820700,13189.035104549992,27586.73000409,53370.40122048 2025-05-09,19:58:22.000,129,11105924,3565,0,1746820701,13188.994686689992,31737.292993740004,53370.422181840004 2025-05-09,19:58:23.000,129,11106095,4004,0,1746820702,13188.940796210001,30353.654511689994,53370.48506592001 2025-05-09,19:58:24.000,129,11106063,3804,0,1746820703,13188.920587280001,31275.927435239995,53370.254490960004 2025-05-09,19:58:25.000,129,11106121,3845,0,1746820704,13188.859960490001,29892.380591880006,53370.324362160005 2025-05-09,19:58:26.000,129,11105963,3804,0,1746820705,13188.745443219996,25741.648423110004,53370.205581120004 2025-05-09,19:58:27.000,129,11105981,4165,0,1746820706,13188.69828905,29892.211412760007,53370.156671280005 2025-05-09,19:58:28.000,129,11106111,4165,0,1746820707,13188.65787119,29892.11977407,53370.156671280005 2025-05-09,19:58:29.000,129,11106013,4045,0,1746820708,13188.51640868,31275.744157859997,53370.10077432001 2025-05-09,19:58:31.000,129,11106042,3485,0,1746820710,13188.55682654,27586.159024559995,53370.023916 2025-05-09,19:58:31.000,129,11105965,4205,0,1746820710,13188.46925450999,29892.063381030006,53370.107761440006 2025-05-09,19:58:32.000,129,11106018,3725,0,1746820711,13188.42883664999,30814.491385440007,53369.92609632 2025-05-09,19:58:33.000,129,11106034,3645,0,1746820712,13188.44904557999,25741.401703559997,53369.97500616 2025-05-09,19:58:34.000,129,11106082,3845,0,1746820713,13188.381682479994,27125.040185610007,53370.06583872 2025-05-09,19:58:35.000,129,11106100,3845,0,1746820714,13188.240219969994,30814.385648490002,53370.00994176001 2025-05-09,19:58:36.000,129,11106044,3765,0,1746820715,13188.233483659998,28969.656524010003,53369.940070560006 2025-05-09,19:58:37.000,129,11106122,3725,0,1746820716,13188.125702699988,28047.320158290007,53369.85622512 2025-05-09,19:58:38.000,129,11106060,3645,0,1746820717,13188.118966389993,27124.94854692,53369.86321224001 2025-05-09,19:58:39.000,129,11106121,4245,0,1746820718,13188.118966389993,28508.481292020006,53369.83526376 2025-05-09,19:58:41.000,129,11105957,3845,0,1746820720,13188.051603289998,27586.166073689994,53369.68154712 2025-05-09,19:58:41.000,129,11106076,3885,0,1746820720,13188.051603289998,31736.785456380007,53369.68853424 2025-05-09,19:58:42.000,129,11106098,3605,0,1746820721,13188.017921739993,29430.9727386,53369.68853424 2025-05-09,19:58:43.000,129,11106134,3605,0,1746820722,13188.024658050002,28047.291961769995,53369.604688800006 2025-05-09,19:58:44.000,129,11106085,3885,0,1746820723,13187.943822330002,30814.385648490002,53369.62565016001 2025-05-09,19:58:45.000,129,11106062,4004,0,1746820724,13188.078548529993,30814.56892587,53369.76539256001 2025-05-09,19:58:46.000,129,11106194,3685,0,1746820725,13188.051603289998,28508.55883245,53369.67456000001 2025-05-09,19:58:47.000,129,11106116,3605,0,1746820726,13187.990976499997,30353.42893953,53369.54879184001 2025-05-09,19:58:48.000,129,11106093,4325,0,1746820727,13187.977503879993,29431.16306511,53369.63263728 2025-05-09,19:58:49.000,129,11106037,4365,0,1746820728,13187.970767569997,27125.371494720006,53369.66757288 2025-05-09,19:58:51.000,129,11106090,3885,0,1746820730,13188.098757459993,26203.013981609998,53369.555778960006 2025-05-09,19:58:51.000,129,11106112,3485,0,1746820730,13188.058339599993,32659.46018034,53369.49289488 2025-05-09,19:58:52.000,129,11106037,4085,0,1746820731,13188.152647939998,26664.323147069998,53369.583727440004 2025-05-09,19:58:53.000,129,11106037,4085,0,1746820732,13188.172856869998,33120.92442666,53369.534817600004 2025-05-09,19:58:54.000,129,11105954,3924,0,1746820733,13188.193065799998,23897.335197299995,53369.44398504 2025-05-09,19:58:55.000,129,11106119,4045,0,1746820734,13188.314319379999,30353.873034720003,53369.50686912001 2025-05-09,19:58:56.000,129,11106251,4405,0,1746820735,13188.36820985999,29892.874030980005,53369.416036560004 2025-05-09,19:58:57.000,129,11106229,4085,0,1746820736,13188.361473549994,32198.65855224,53369.3950752 2025-05-09,19:58:58.000,129,11106123,4085,0,1746820737,13188.482727129995,28970.46717396,53369.45097216 2025-05-09,19:58:59.000,129,11106122,3085,0,1746820738,13188.543353919995,29431.705848120007,53369.28328128 2025-05-09,19:59:01.000,129,11106025,4525,0,1746820740,13188.644398569995,27587.103607979996,53369.436997920006 2025-05-09,19:59:01.000,129,11106099,3845,0,1746820740,13188.71849798,24820.108609079994,53369.499882 2025-05-09,19:59:02.000,129,11106145,3645,0,1746820741,13188.765652149996,26203.606108530003,53369.34616536 2025-05-09,19:59:03.000,129,11105936,3845,0,1746820742,13188.900378350001,26664.710849220006,53369.35315248 2025-05-09,19:59:04.000,129,11106263,4085,0,1746820743,13188.967741449997,28970.784384810002,53369.34616536 2025-05-09,19:59:05.000,129,11105955,4205,0,1746820744,13189.041840860002,26664.809537039997,53369.28328128 2025-05-09,19:59:06.000,129,11106084,3924,0,1746820745,13189.095731339992,28970.685696989996,53369.33917824001 2025-05-09,19:59:07.000,129,11106061,4245,0,1746820746,13189.102467650002,24359.04616317,53369.318216880005 2025-05-09,19:59:08.000,129,11106102,3804,0,1746820747,13189.243930160002,29431.973715059998,53369.29026840001 2025-05-09,19:59:09.000,129,11106065,4325,0,1746820748,13189.270875399998,31737.96266109,53369.1854616 2025-05-09,19:59:11.000,129,11106049,3605,0,1746820750,13189.284348019988,28509.764233680005,53369.29725552 2025-05-09,19:59:11.000,129,11106162,3685,0,1746820750,13189.358447429993,28509.616201950004,53369.21341008001 2025-05-09,19:59:12.000,129,11106070,3765,0,1746820751,13189.331502189998,27587.22344319,53369.388088080006 2025-05-09,19:59:13.000,129,11106003,4205,0,1746820752,13189.392128979998,26664.971667029997,53369.37411384 2025-05-09,19:59:14.000,129,11106071,3924,0,1746820753,13189.439283149994,27587.195246670002,53369.44398504 2025-05-09,19:59:15.000,129,11106132,3725,0,1746820754,13189.466228389989,30815.513509290002,53369.388088080006 2025-05-09,19:59:16.000,129,11106130,3725,0,1746820755,13189.432546839998,28509.51751413,53369.367126720004 2025-05-09,19:59:17.000,129,11106137,4045,0,1746820756,13189.506646249989,34043.69783844,53369.33219112 2025-05-09,19:59:18.000,129,11106049,4004,0,1746820757,13189.513382559999,29431.839781589995,53369.3950752 2025-05-09,19:59:19.000,129,11106068,3565,0,1746820758,13189.513382559999,24820.002872130004,53369.388088080006 2025-05-09,19:59:21.000,129,11106041,3605,0,1746820760,13189.553800419999,31737.553811549995,53369.40206232 2025-05-09,19:59:21.000,129,11106035,4325,0,1746820760,13189.520118869994,31276.322186520003,53369.388088080006 2025-05-09,19:59:22.000,129,11106138,3685,0,1746820761,13189.540327799994,28048.166053890003,53369.47193352 2025-05-09,19:59:23.000,129,11106059,4285,0,1746820762,13189.506646249989,26664.407736630004,53369.388088080006 2025-05-09,19:59:24.000,129,11106053,4285,0,1746820763,13189.553800419999,32198.552815289993,53369.45795928001 2025-05-09,19:59:25.000,129,11106138,3765,0,1746820764,13189.56727303999,27125.491329929995,53369.50686912001 2025-05-09,19:59:26.000,129,11106025,4125,0,1746820765,13189.600954589994,28509.052271549997,53369.54180472 2025-05-09,19:59:27.000,129,11106007,4085,0,1746820766,13189.60769089999,31275.927435239995,53369.5697532 2025-05-09,19:59:28.000,129,11106035,4325,0,1746820767,13189.641372449994,28047.806548260007,53369.555778960006 2025-05-09,19:59:29.000,129,11106102,3965,0,1746820768,13189.68852661999,26664.316097939998,53369.555778960006 2025-05-09,19:59:31.000,129,11106016,3605,0,1746820770,13189.701999239995,31276.03317219,53369.5697532 2025-05-09,19:59:31.000,129,11106084,3845,0,1746820770,13189.70873554999,31737.137912880004,53369.499882 2025-05-09,19:59:32.000,129,11106066,3725,0,1746820771,13189.82998912999,31276.082516099996,53369.583727440004 2025-05-09,19:59:33.000,129,11106048,3845,0,1746820772,13189.8771433,29431.247654670005,53369.66058576 2025-05-09,19:59:34.000,129,11106053,4125,0,1746820773,13189.883879609995,28508.974731120004,53369.702508480004 2025-05-09,19:59:35.000,129,11106062,3485,0,1746820774,13190.01860581,29892.549771000005,53369.59770168001 2025-05-09,19:59:36.000,129,11106070,3565,0,1746820775,13190.085968909996,28509.143910240004,53369.653598640005 2025-05-09,19:59:37.000,129,11105999,3885,0,1746820776,13190.153332009992,31737.314141130002,53369.52084336 2025-05-09,19:59:38.000,129,11106094,2844,0,1746820777,13190.234167729992,31276.153007400004,53369.63263728 2025-05-09,19:59:39.000,129,11106102,3245,0,1746820778,13190.341948690002,30814.90023498,53369.67456000001 2025-05-09,19:59:41.000,129,11106132,3645,0,1746820780,13190.449729649998,25280.87499153,53369.71648272001 2025-05-09,19:59:41.000,129,11106033,4245,0,1746820780,13190.523829059988,34043.317185420005,53369.723469840006 2025-05-09,19:59:42.000,129,11106128,3525,0,1746820781,13190.638346329994,30815.05531584,53369.81430240001 2025-05-09,19:59:43.000,129,11105944,3245,0,1746820782,13190.773072529999,31276.315137390004,53369.891160720006 2025-05-09,19:59:44.000,129,11106091,4445,0,1746820783,13190.739390979994,33582.23359212,53369.87718648 2025-05-09,19:59:45.000,129,11106190,3645,0,1746820784,13190.80675407999,31737.518565899998,53369.85622512 2025-05-09,19:59:46.000,129,11106104,3005,0,1746820785,13190.793281459999,28509.066369809996,53369.82827664 2025-05-09,19:59:47.000,129,11106042,3804,0,1746820786,13190.88758979999,31737.32823939,53369.94705768 2025-05-09,19:59:48.000,129,11106032,3845,0,1746820787,13190.98863444999,32198.566913550007,53370.01692888 2025-05-09,19:59:49.000,129,11106146,3885,0,1746820788,13191.123360649995,24819.791398229994,53369.9540448 2025-05-09,19:59:51.000,129,11106068,3285,0,1746820790,13191.13009695999,31276.230547829997,53370.058851600006 2025-05-09,19:59:51.000,129,11106189,4645,0,1746820790,13191.15030588999,33120.818689709995,53370.058851600006 2025-05-09,19:59:52.000,129,11105975,4325,0,1746820791,13191.305241019996,32659.77034206,53370.01692888 2025-05-09,19:59:53.000,129,11106100,3365,0,1746820792,13191.473648769992,26203.267750290004,53370.14968416001 2025-05-09,19:59:54.000,129,11105908,3125,0,1746820793,13191.514066629992,28970.354387879997,53370.2335296 2025-05-09,19:59:55.000,129,11106175,4165,0,1746820794,13191.675738069993,28970.389633529994,53370.18461976 2025-05-09,19:59:56.000,129,11106084,3725,0,1746820795,13191.716155929993,28048.018022160002,53370.226542480006 2025-05-09,19:59:57.000,129,11106098,3965,0,1746820796,13191.817200579993,24819.805496490007,53370.394233360006 2025-05-09,19:59:58.000,129,11106023,4565,0,1746820797,13191.972135709999,29892.676655339994,53370.53397576001 2025-05-09,19:59:59.000,129,11106021,4085,0,1746820798,13192.02602618999,30815.118758009994,53370.47109168 2025-05-09,20:00:01.000,129,11106176,4045,0,1746820800,13192.12707083999,25281.086465429995,53370.46410456001 2025-05-09,20:00:01.000,129,11105973,4125,0,1746820800,13192.20790655999,26203.239553770007,53370.492053040005 2025-05-09,20:00:02.000,129,11106088,3565,0,1746820801,13192.33589645,26203.260701160005,53370.63179544001 2025-05-09,20:00:03.000,129,11106033,4125,0,1746820802,13192.362841689996,24819.678612150004,53370.6876924 2025-05-09,20:00:04.000,129,11105928,3645,0,1746820803,13192.423468479996,27586.765249739998,53370.59685984 2025-05-09,20:00:05.000,129,11106206,2844,0,1746820804,13192.47735896,30353.60516778,53370.76455072 2025-05-09,20:00:06.000,129,11106088,3605,0,1746820805,13192.571667299992,37732.49346918,53370.757563600004 2025-05-09,20:00:07.000,129,11105935,3804,0,1746820806,13192.652503019992,28047.778351739995,53370.708653760004 2025-05-09,20:00:08.000,129,11106143,4245,0,1746820807,13192.665975639997,28047.665565660005,53370.7924992 2025-05-09,20:00:09.000,129,11105916,3685,0,1746820808,13192.733338739992,23435.793410550003,53370.8623704 2025-05-09,20:00:11.000,129,11106112,3565,0,1746820810,13192.780492910002,29431.085524680006,53370.85538328 2025-05-09,20:00:11.000,129,11106195,3685,0,1746820810,13192.921955420003,30353.393693880003,53370.9322416 2025-05-09,20:00:12.000,129,11106037,3885,0,1746820811,13192.847856009997,31275.793501770007,53371.064996880006 2025-05-09,20:00:13.000,129,11106107,3245,0,1746820812,13192.948900659998,34042.668665460005,53371.01608704001 2025-05-09,20:00:14.000,129,11106022,2764,0,1746820813,13192.982582209988,27125.019038219994,53371.064996880006 2025-05-09,20:00:15.000,129,11106003,4165,0,1746820814,13193.070154239998,28047.24966699,53371.10691960001 2025-05-09,20:00:16.000,129,11105972,3924,0,1746820815,13193.070154239998,26663.702823629996,53371.1767908 2025-05-09,20:00:17.000,129,11106195,4965,0,1746820816,13193.070154239998,32197.876098809997,53371.12788096 2025-05-09,20:00:18.000,129,11106184,3525,0,1746820817,13193.211616749999,29891.95764408,53371.32352032001 2025-05-09,20:00:19.000,129,11106005,4365,0,1746820818,13193.27224354,32197.770361860006,53371.330507440005 2025-05-09,20:00:21.000,129,11106075,3804,0,1746820820,13193.359815569995,31736.729063339997,53371.39339152001 2025-05-09,20:00:21.000,129,11106042,3965,0,1746820820,13193.41370605,28969.6776714,53371.36544304 2025-05-09,20:00:22.000,129,11106148,3285,0,1746820821,13193.56864117999,26663.787413190003,53371.44230136001 2025-05-09,20:00:23.000,129,11106128,3245,0,1746820822,13193.63600428,28969.564885319996,53371.49121120001 2025-05-09,20:00:24.000,129,11106029,4325,0,1746820823,13193.743785239996,29430.64847862,53371.58903088001 2025-05-09,20:00:25.000,129,11106112,3685,0,1746820824,13193.858302510002,27124.78641693,53371.64492784 2025-05-09,20:00:26.000,129,11106147,4205,0,1746820825,13193.959347160002,28047.09458613,53371.6309536 2025-05-09,20:00:27.000,129,11106024,3804,0,1746820826,13194.067128119998,26663.702823629996,53371.735760400006 2025-05-09,20:00:28.000,129,11106140,3765,0,1746820827,13194.215326939993,28508.319162030006,53371.72877328001 2025-05-09,20:00:29.000,129,11106001,4045,0,1746820828,13194.282690039989,33581.25376305,53371.784670240006 2025-05-09,20:00:31.000,129,11106034,3765,0,1746820830,13194.397207309994,25741.20432792,53371.81960584 2025-05-09,20:00:31.000,129,11106037,4165,0,1746820830,13194.47130672,28047.08048787,53371.91742552 2025-05-09,20:00:32.000,129,11106104,3845,0,1746820831,13194.58582398999,34042.21047201,53371.94537400001 2025-05-09,20:00:33.000,129,11106131,3965,0,1746820832,13194.69360495,27585.757224150002,53372.001270960005 2025-05-09,20:00:34.000,129,11106024,3485,0,1746820833,13194.801385909996,28969.325214900004,53372.0152452 2025-05-09,20:00:35.000,129,11105938,3725,0,1746820834,13194.87548532,29430.472250370003,53372.06415504001 2025-05-09,20:00:36.000,129,11106047,3485,0,1746820835,13194.996738900001,26663.4843006,53372.1549876 2025-05-09,20:00:37.000,129,11106035,3924,0,1746820836,13195.077574620002,28969.459148370006,53372.18992320001 2025-05-09,20:00:38.000,129,11105964,3485,0,1746820837,13195.178619270002,28508.22752334,53372.266781520004 2025-05-09,20:00:39.000,129,11106063,4085,0,1746820838,13195.326818089998,33119.9939415,53372.25979440001 2025-05-09,20:00:41.000,129,11106043,4325,0,1746820840,13195.434599049993,32197.594133609993,53372.336652720005 2025-05-09,20:00:41.000,129,11106006,3725,0,1746820840,13195.562588939989,27124.744122150005,53372.41351104 2025-05-09,20:00:42.000,129,11106063,4045,0,1746820841,13195.66363358999,30814.054339380004,53372.37857544001 2025-05-09,20:00:43.000,129,11105973,4125,0,1746820842,13195.78488716999,34503.46324442999,53372.49036936 2025-05-09,20:00:44.000,129,11106010,3485,0,1746820843,13195.89266813,33581.11982958,53372.5392792 2025-05-09,20:00:45.000,129,11106025,3485,0,1746820844,13196.02739432999,26202.294970350005,53372.504343600005 2025-05-09,20:00:46.000,129,11106129,3804,0,1746820845,13196.209274699992,28969.318165770004,53372.69998296 2025-05-09,20:00:47.000,129,11106039,3525,0,1746820846,13196.222747319996,26202.330216000002,53372.78382840001 2025-05-09,20:00:48.000,129,11106043,3725,0,1746820847,13196.303583039997,27585.855911970008,53372.87466096 2025-05-09,20:00:49.000,129,11106090,3325,0,1746820848,13196.404627689997,28047.158028300008,53372.94453216 2025-05-09,20:00:51.000,129,11105992,4365,0,1746820850,13196.411363999992,30814.223518500003,53372.937545040004 2025-05-09,20:00:51.000,129,11106098,3525,0,1746820850,13196.465254479997,31736.785456380007,53373.03536472 2025-05-09,20:00:52.000,129,11106054,3605,0,1746820851,13196.492199719993,34042.56292851,53373.09126168 2025-05-09,20:00:53.000,129,11105953,4045,0,1746820852,13196.465254479997,33120.30410322,53373.2030556 2025-05-09,20:00:54.000,129,11105997,4045,0,1746820853,13196.552826509993,28508.594078099995,53373.11921016001 2025-05-09,20:00:55.000,129,11106029,3965,0,1746820854,13196.606716989998,29892.098626680003,53373.21004272 2025-05-09,20:00:56.000,129,11106086,3565,0,1746820855,13196.606716989998,30353.2809078,53373.26593968001 2025-05-09,20:00:57.000,129,11106005,4405,0,1746820856,13196.633662229993,24819.326155650007,53373.39869496 2025-05-09,20:00:58.000,129,11106079,4085,0,1746820857,13196.680816399989,33581.542777380004,53373.46856616 2025-05-09,20:00:59.000,129,11105986,3525,0,1746820858,13196.680816399989,28969.959636600004,53373.40568208001 2025-05-09,20:01:01.000,129,11105923,4485,0,1746820860,13196.754915809994,30814.73105586,53373.48952752 2025-05-09,20:01:01.000,129,11106007,3804,0,1746820860,13196.808806289999,27125.26575777,53373.54542448 2025-05-09,20:01:02.000,129,11106038,3645,0,1746820861,13196.869433079999,32659.403787300005,53373.60132144001 2025-05-09,20:01:03.000,129,11106020,3645,0,1746820862,13196.896378319994,28969.917341819993,53373.65023128001 2025-05-09,20:01:04.000,129,11106032,3525,0,1746820863,13196.896378319994,28508.8760433,53373.78298656 2025-05-09,20:01:05.000,129,11106066,3685,0,1746820864,13196.94353248999,31737.17315853,53373.845870640005 2025-05-09,20:01:06.000,129,11105972,2885,0,1746820865,13196.97047773,26203.098571170005,53373.83888352001 2025-05-09,20:01:07.000,129,11105876,3565,0,1746820866,13197.03110452,22052.577876299998,53373.92272896 2025-05-09,20:01:08.000,129,11106111,3965,0,1746820867,13197.06478606999,33121.06540926,53373.97862592 2025-05-09,20:01:09.000,129,11106093,4045,0,1746820868,13196.93005987,26203.443978540003,53374.04849712 2025-05-09,20:01:11.000,129,11105918,3365,0,1746820870,13196.977214039995,24358.813541879994,53374.04151 2025-05-09,20:01:11.000,129,11106093,4405,0,1746820870,13196.936796179994,28970.727991770007,53374.12535544001 2025-05-09,20:01:12.000,129,11105966,3125,0,1746820871,13197.017631899995,30815.591049719995,53374.300033440006 2025-05-09,20:01:13.000,129,11105990,3165,0,1746820872,13196.98395034999,28970.95356393,53374.216188 2025-05-09,20:01:14.000,129,11106157,3685,0,1746820873,13196.98395034999,29893.57189485,53374.33496904 2025-05-09,20:01:15.000,129,11105917,4645,0,1746820874,13197.05131345,24359.426816189996,53374.29304632001 2025-05-09,20:01:16.000,129,11105980,2844,0,1746820875,13197.03110452,28510.1448867,53374.45375008 2025-05-09,20:01:17.000,129,11106022,3725,0,1746820876,13197.04457713999,30816.260717070007,53374.46073720001 2025-05-09,20:01:18.000,129,11106099,3645,0,1746820877,13197.03110452,32661.166069800005,53374.45375008 2025-05-09,20:01:19.000,129,11105961,3965,0,1746820878,13196.936796179994,32661.201315450002,53374.48868568001 2025-05-09,20:01:21.000,129,11106083,4405,0,1746820880,13196.896378319994,28049.47014294,53374.48169856 2025-05-09,20:01:21.000,129,11106056,3965,0,1746820880,13196.855960459994,31277.915289900004,53374.57951824001 2025-05-09,20:01:22.000,129,11106066,3845,0,1746820881,13196.855960459994,32200.188213450005,53374.516634160005 2025-05-09,20:01:23.000,129,11106167,4525,0,1746820882,13196.815542599994,32661.448034999994,53374.64938944 2025-05-09,20:01:24.000,129,11106078,3365,0,1746820883,13196.788597359999,27588.583925280007,53374.64938944 2025-05-09,20:01:25.000,129,11106001,3365,0,1746820884,13196.727970569998,28510.892094480005,53374.684325040005 2025-05-09,20:01:26.000,129,11106004,3725,0,1746820885,13196.694289019993,29433.320098890006,53374.733234880005 2025-05-09,20:01:27.000,129,11105946,3485,0,1746820886,13196.660607469988,31739.42888013,53374.733234880005 2025-05-09,20:01:28.000,129,11105897,4165,0,1746820887,13196.626925919998,30355.903184159994,53374.74720912001 2025-05-09,20:01:29.000,129,11105979,3685,0,1746820888,13196.660607469988,33123.15195174,53374.83105456 2025-05-09,20:01:31.000,129,11106032,3645,0,1746820890,13196.647134849998,28972.596011219997,53374.79611896001 2025-05-09,20:01:31.000,129,11106019,4405,0,1746820890,13196.512408649993,26666.663458230003,53374.85900304 2025-05-09,20:01:32.000,129,11106072,3924,0,1746820891,13196.458518170002,33123.384573029994,53374.86599016 2025-05-09,20:01:33.000,129,11106013,3525,0,1746820892,13196.471990789993,28972.89207468,53374.782144720004 2025-05-09,20:01:34.000,129,11106090,3685,0,1746820893,13196.391155069992,31740.119694869994,53374.84502880001 2025-05-09,20:01:35.000,129,11106151,3965,0,1746820894,13196.364209829997,26205.974616210005,53374.89393864001 2025-05-09,20:01:36.000,129,11106075,4004,0,1746820895,13196.364209829997,34046.38355697,53374.88695152 2025-05-09,20:01:37.000,129,11106113,4405,0,1746820896,13196.202538389996,27589.845719549994,53374.85900304 2025-05-09,20:01:38.000,129,11105996,2444,0,1746820897,13196.11496636,32663.076384030006,53374.8799644 2025-05-09,20:01:39.000,129,11106004,3485,0,1746820898,13196.05433957,26667.706729469995,53374.8799644 2025-05-09,20:01:41.000,129,11106082,2844,0,1746820900,13195.93308599,29434.913202270007,53374.88695152 2025-05-09,20:01:41.000,129,11106132,3765,0,1746820900,13195.86572288999,27590.27571648,53374.89393864001 2025-05-09,20:01:42.000,129,11106102,3005,0,1746820901,13195.80509609999,29435.061233999993,53374.91490000001 2025-05-09,20:01:43.000,129,11106128,2764,0,1746820902,13195.717524069994,29435.195167469996,53374.91490000001 2025-05-09,20:01:44.000,129,11106005,3444,0,1746820903,13195.535643699994,28973.963542440004,53374.803106080006 2025-05-09,20:01:45.000,129,11105968,4085,0,1746820904,13195.441335359988,29896.398595980005,53374.87297728001 2025-05-09,20:01:46.000,129,11106084,3485,0,1746820905,13195.306609159998,29896.405645110004,53374.78913184 2025-05-09,20:01:47.000,129,11106101,3405,0,1746820906,13195.151674029992,31279.924291949996,53374.8799644 2025-05-09,20:01:48.000,129,11105965,4325,0,1746820907,13195.030420449992,34508.34124239,53374.92188712001 2025-05-09,20:01:49.000,129,11106099,4205,0,1746820908,13194.83506746,32663.583921390004,53374.8799644 2025-05-09,20:01:51.000,129,11105988,2685,0,1746820910,13194.659923399995,33585.74405886,53374.79611896001 2025-05-09,20:01:51.000,129,11106058,3565,0,1746820910,13194.57235137,28512.597983939995,53374.81708032 2025-05-09,20:01:52.000,129,11106078,3924,0,1746820911,13194.397207309994,27128.881961460007,53374.82406744001 2025-05-09,20:01:53.000,129,11106070,3325,0,1746820912,13194.208590629998,27590.036046060006,53374.684325040005 2025-05-09,20:01:54.000,129,11106065,4325,0,1746820913,13194.053655499993,31279.536589800002,53374.6703508 2025-05-09,20:01:55.000,129,11106076,3605,0,1746820914,13193.912192989992,32201.908201169994,53374.71926064 2025-05-09,20:01:56.000,129,11106048,3725,0,1746820915,13193.878511440002,28051.190130660005,53374.64240232 2025-05-09,20:01:57.000,129,11106036,3605,0,1746820916,13193.824620959997,30356.995799309996,53374.62144096 2025-05-09,20:01:58.000,129,11106058,3565,0,1746820917,13193.703367379996,28512.132741359994,53374.62842808001 2025-05-09,20:01:59.000,129,11106024,3444,0,1746820918,13193.61579535,31279.40265633,53374.47471144 2025-05-09,20:02:01.000,129,11105976,3165,0,1746820920,13193.54843224999,26206.2072375,53374.4258016 2025-05-09,20:02:01.000,129,11106095,3725,0,1746820920,13193.501278079995,28973.37141552,53374.36291752 2025-05-09,20:02:02.000,129,11106015,4045,0,1746820921,13193.39349712,28973.420759429995,53374.348943280005 2025-05-09,20:02:03.000,129,11106051,3965,0,1746820922,13193.35307926,32662.80851709,53374.2860592 2025-05-09,20:02:04.000,129,11106103,3924,0,1746820923,13193.28571615999,29895.771223410004,53374.27208496001 2025-05-09,20:02:05.000,129,11106020,3565,0,1746820924,13193.218353059994,28512.06929919,53374.20221376001 2025-05-09,20:02:06.000,129,11105950,3725,0,1746820925,13193.171198889999,28051.028000670005,53374.1463168 2025-05-09,20:02:07.000,129,11106098,3765,0,1746820926,13193.036472689993,30357.10858539,53374.09041984 2025-05-09,20:02:08.000,129,11106010,3645,0,1746820927,13192.955636969993,27589.902112590004,53374.10439408001 2025-05-09,20:02:09.000,129,11106039,4045,0,1746820928,13192.868064939998,28512.266674829996,53374.13932968 2025-05-09,20:02:11.000,129,11106080,3685,0,1746820930,13192.760283980002,32663.111629680003,53374.00657440001 2025-05-09,20:02:11.000,129,11106125,3765,0,1746820930,13192.733338739992,25745.123644199994,53374.00657440001 2025-05-09,20:02:12.000,129,11106025,3965,0,1746820931,13192.679448260002,30357.052192350005,53373.964651680006 2025-05-09,20:02:13.000,129,11106083,4525,0,1746820932,13192.585139919996,32201.872955519997,53373.95067744 2025-05-09,20:02:14.000,129,11106050,3045,0,1746820933,13192.47735896,28512.21028179,53373.87381912 2025-05-09,20:02:15.000,129,11106042,2844,0,1746820934,13192.430204789991,31740.599035709994,53373.86683200001 2025-05-09,20:02:16.000,129,11106040,3765,0,1746820935,13192.25506073,27128.592947130004,53373.76901232001 2025-05-09,20:02:17.000,129,11106064,3924,0,1746820936,13192.18769762999,31740.429856589995,53373.74805096001 2025-05-09,20:02:18.000,129,11106046,4125,0,1746820937,13192.05297143,31279.050199830002,53373.68516688 2025-05-09,20:02:19.000,129,11106053,4085,0,1746820938,13191.999080949994,32201.393614679997,53373.64324416 2025-05-09,20:02:21.000,129,11106021,4205,0,1746820940,13191.837409509993,27589.239494370006,53373.57337296001 2025-05-09,20:02:21.000,129,11106028,2844,0,1746820940,13191.796991649993,30817.44497091,53373.53843736 2025-05-09,20:02:22.000,129,11106125,4565,0,1746820941,13191.783519029988,26205.424784069997,53373.45459192001 2025-05-09,20:02:23.000,129,11106030,2844,0,1746820942,13191.743101169988,28050.097515510002,53373.38472072001 2025-05-09,20:02:24.000,129,11106027,3325,0,1746820943,13191.675738069993,24821.751056370005,53373.31484952001 2025-05-09,20:02:25.000,129,11106119,3444,0,1746820944,13191.601638660002,28511.209305330005,53373.32183664 2025-05-09,20:02:26.000,129,11106013,3565,0,1746820945,13191.621847590002,27588.788350050003,53373.272926800004 2025-05-09,20:02:27.000,129,11106043,3605,0,1746820946,13191.588166039997,31278.225451620005,53373.27991392 2025-05-09,20:02:28.000,129,11106032,3005,0,1746820947,13191.588166039997,29894.622215220006,53373.293888160006 2025-05-09,20:02:29.000,129,11106077,4285,0,1746820948,13191.675738069993,27588.682613099998,53373.21702984001 2025-05-09,20:02:31.000,129,11106090,3005,0,1746820950,13191.743101169988,30355.903184159994,53373.224016960005 2025-05-09,20:02:31.000,129,11106060,3285,0,1746820950,13191.716155929993,32661.807540630005,53373.18209424 2025-05-09,20:02:32.000,129,11105999,3245,0,1746820951,13191.675738069993,32200.759192979996,53373.14715864001 2025-05-09,20:02:33.000,129,11106023,4325,0,1746820952,13191.770046409998,25282.989730529996,53373.2030556 2025-05-09,20:02:34.000,129,11106037,3165,0,1746820953,13191.776782719993,28972.426832099998,53373.105235920004 2025-05-09,20:02:35.000,129,11106110,3965,0,1746820954,13191.844145819989,32200.674603420004,53373.14715864001 2025-05-09,20:02:36.000,129,11106043,4125,0,1746820955,13191.924981539989,31278.352335960008,53373.15414576 2025-05-09,20:02:37.000,129,11106000,3285,0,1746820956,13192.02602618999,30356.037117629996,53373.11921016001 2025-05-09,20:02:38.000,129,11106122,3085,0,1746820957,13191.999080949994,26666.501328240003,53373.077287440006 2025-05-09,20:02:39.000,129,11105995,3485,0,1746820958,13192.02602618999,29433.792390600007,53373.14715864001 2025-05-09,20:02:41.000,129,11106049,4365,0,1746820960,13192.08665297999,28050.048171600007,53373.18209424 2025-05-09,20:02:41.000,129,11106009,3605,0,1746820960,13192.10686190999,27588.858841349997,53373.126197280006 2025-05-09,20:02:42.000,129,11106096,4205,0,1746820961,13192.160752389995,33123.18014826,53373.1331844 2025-05-09,20:02:43.000,129,11106073,4405,0,1746820962,13192.18769762999,28050.1186629,53373.175107120005 2025-05-09,20:02:44.000,129,11106021,3485,0,1746820963,13192.21464287,33123.25063956001,53373.18209424 2025-05-09,20:02:45.000,129,11106023,3485,0,1746820964,13192.26853334999,30356.058265019994,53373.2030556 2025-05-09,20:02:46.000,129,11105945,4485,0,1746820965,13192.29547859,27589.084413510005,53373.23100408 2025-05-09,20:02:47.000,129,11106059,4245,0,1746820966,13192.31568752,28050.238498110004,53373.244978320006 2025-05-09,20:02:48.000,129,11106048,3845,0,1746820967,13192.342632759995,30356.29793544,53373.3078624 2025-05-09,20:02:49.000,129,11106019,4245,0,1746820968,13192.362841689996,31739.978712270007,53373.33581088001 2025-05-09,20:02:51.000,129,11106031,4245,0,1746820970,13192.342632759995,23899.84468758,53373.34978512 2025-05-09,20:02:51.000,129,11106032,3885,0,1746820970,13192.342632759995,33584.877015870006,53373.3777336 2025-05-09,20:02:52.000,129,11106158,3005,0,1746820971,13192.302214899995,31740.260677469996,53373.440617680004 2025-05-09,20:02:53.000,129,11106056,3885,0,1746820972,13192.30895120999,29434.356321,53373.47555328 2025-05-09,20:02:54.000,129,11105986,3845,0,1746820973,13192.20790655999,34046.38355697,53373.35677224 2025-05-09,20:02:55.000,129,11106020,3565,0,1746820974,13192.16748869999,36352.372503000006,53373.46856616 2025-05-09,20:02:56.000,129,11106060,3645,0,1746820975,13192.15401608,29434.560745769995,53373.46856616 2025-05-09,20:02:57.000,129,11106044,3804,0,1746820976,13192.15401608,26667.417715140007,53373.43363056001 2025-05-09,20:02:58.000,129,11106057,4325,0,1746820977,13192.160752389995,31740.599035709994,53373.53145024001 2025-05-09,20:02:59.000,129,11106018,3565,0,1746820978,13192.12707083999,27589.880965200005,53373.54542448 2025-05-09,20:03:01.000,129,11106091,4445,0,1746820980,13192.22811548999,30818.25562086,53373.48254040001 2025-05-09,20:03:01.000,129,11105991,4325,0,1746820980,13192.342632759995,27589.9514565,53373.5873472 2025-05-09,20:03:02.000,129,11106072,3565,0,1746820981,13192.362841689996,30818.24857173,53373.68516688 2025-05-09,20:03:03.000,129,11106050,3765,0,1746820982,13192.342632759995,30357.12973278,53373.61529568 2025-05-09,20:03:04.000,129,11106036,3605,0,1746820983,13192.342632759995,31740.761165699994,53373.74805096001 2025-05-09,20:03:05.000,129,11105951,3804,0,1746820984,13192.41673217,29434.631237070003,53373.678179760005 2025-05-09,20:03:06.000,129,11106163,3804,0,1746820985,13192.39652324,31279.374459810002,53373.73407672 2025-05-09,20:03:07.000,129,11106109,3845,0,1746820986,13192.302214899995,24822.639246749997,53373.678179760005 2025-05-09,20:03:08.000,129,11106020,3645,0,1746820987,13192.302214899995,27128.501308439998,53373.72010248001 2025-05-09,20:03:09.000,129,11106075,4205,0,1746820988,13192.21464287,28973.18813814,53373.68516688 2025-05-09,20:03:11.000,129,11106018,3165,0,1746820990,13192.18769762999,29434.285829700006,53373.81093504 2025-05-09,20:03:11.000,129,11106017,4085,0,1746820990,13192.15401608,29434.264682310008,53373.727089600005 2025-05-09,20:03:12.000,129,11106035,3725,0,1746820991,13192.05297143,30817.853820450007,53373.7620252 2025-05-09,20:03:13.000,129,11105844,4125,0,1746820992,13191.958663089994,28050.344235059994,53373.71311536 2025-05-09,20:03:14.000,129,11106023,3605,0,1746820993,13191.945190469989,30356.128756320002,53373.78997368001 2025-05-09,20:03:15.000,129,11106073,4445,0,1746820994,13191.783519029988,34506.804532049995,53373.82490928 2025-05-09,20:03:16.000,129,11106014,3685,0,1746820995,13191.601638660002,31278.211353360006,53373.72010248001 2025-05-09,20:03:17.000,129,11106058,4245,0,1746820996,13191.419758290001,27588.576876150008,53373.65023128001 2025-05-09,20:03:18.000,129,11106120,3685,0,1746820997,13191.210932679991,29433.249607589998,53373.63625704 2025-05-09,20:03:19.000,129,11105985,3804,0,1746820998,13191.183987439996,26665.831660890006,53373.63625704 2025-05-09,20:03:21.000,129,11106033,3525,0,1746821000,13191.082942789995,21592.608045540008,53373.61529568 2025-05-09,20:03:21.000,129,11106026,3765,0,1746821000,13190.92800765999,30354.845814660002,53373.61529568 2025-05-09,20:03:22.000,129,11106043,4125,0,1746821001,13190.94821658999,30815.922358829994,53373.43363056001 2025-05-09,20:03:23.000,129,11105973,4165,0,1746821002,13191.022315999995,28971.200283479993,53373.42664344 2025-05-09,20:03:24.000,129,11105965,4365,0,1746821003,13191.05599755,28048.51146126,53373.45459192001 2025-05-09,20:03:25.000,129,11105885,4405,0,1746821004,13191.082942789995,27587.37147492,53373.55241160001 2025-05-09,20:03:26.000,129,11106063,4325,0,1746821005,13191.17051481999,25742.261697420006,53373.53843736 2025-05-09,20:03:27.000,129,11105975,4245,0,1746821006,13191.123360649995,31737.455123730004,53373.46856616 2025-05-09,20:03:28.000,129,11106146,3765,0,1746821007,13191.163778509996,30814.90023498,53373.391707840005 2025-05-09,20:03:29.000,129,11106143,4125,0,1746821008,13191.271559469991,23897.222411220006,53373.440617680004 2025-05-09,20:03:31.000,129,11106075,4125,0,1746821010,13191.318713640001,31275.920386109996,53373.461579040006 2025-05-09,20:03:31.000,129,11106061,3885,0,1746821010,13191.386076739996,29430.909296430007,53373.35677224 2025-05-09,20:03:32.000,129,11106061,4325,0,1746821011,13191.419758290001,30814.59007326,53373.32882376 2025-05-09,20:03:33.000,129,11106061,3125,0,1746821012,13191.338922570001,27586.229515860003,53373.342798000005 2025-05-09,20:03:34.000,129,11106053,3965,0,1746821013,13191.338922570001,33581.486384339994,53373.40568208001 2025-05-09,20:03:35.000,129,11105985,4004,0,1746821014,13191.21766899,29892.028135379995,53373.41965632 2025-05-09,20:03:36.000,129,11106069,3885,0,1746821015,13191.103151719995,29430.67667514,53373.3777336 2025-05-09,20:03:37.000,129,11106066,3405,0,1746821016,13190.961689209995,29891.774366700003,53373.38472072001 2025-05-09,20:03:38.000,129,11106096,3485,0,1746821017,13190.752863599999,29430.570938189994,53373.3777336 2025-05-09,20:03:39.000,129,11105983,4045,0,1746821018,13190.611401089998,33580.97884698,53373.39869496 2025-05-09,20:03:41.000,129,11106086,3205,0,1746821020,13190.422784410002,27585.524602859994,53373.38472072001 2025-05-09,20:03:41.000,129,11106032,3525,0,1746821020,13190.281321900002,26201.914317329996,53373.342798000005 2025-05-09,20:03:42.000,129,11106013,3965,0,1746821021,13190.160068320001,29891.062404569995,53373.39869496 2025-05-09,20:03:43.000,129,11106081,4125,0,1746821022,13190.011869499991,23895.608160450007,53373.37074648 2025-05-09,20:03:44.000,129,11105975,4085,0,1746821023,13189.89061591999,31274.151054479997,53373.35677224 2025-05-09,20:03:45.000,129,11105963,4165,0,1746821024,13189.95797902,30351.610263990005,53373.28690104001 2025-05-09,20:03:46.000,129,11106056,3605,0,1746821025,13189.95797902,29429.147013930007,53373.40568208001 2025-05-09,20:03:47.000,129,11106068,3565,0,1746821026,13189.964715329996,34040.56097558999,53373.30087528 2025-05-09,20:03:48.000,129,11106020,3645,0,1746821027,13190.03881474,24356.02913553,53373.42664344 2025-05-09,20:03:49.000,129,11105939,4125,0,1746821028,13190.072496289991,27122.932495739995,53373.31484952001 2025-05-09,20:03:51.000,129,11106031,4645,0,1746821030,13190.153332009992,27584.072482079995,53373.33581088001 2025-05-09,20:03:51.000,129,11105998,3765,0,1746821030,13190.261112970002,26661.679723320005,53373.34978512 2025-05-09,20:03:52.000,129,11106057,4205,0,1746821031,13190.348684999997,30812.115828630005,53373.26593968001 2025-05-09,20:03:53.000,129,11105880,3845,0,1746821032,13190.375630239992,25278.125830830002,53373.33581088001 2025-05-09,20:03:54.000,129,11106019,4165,0,1746821033,13190.409311789997,24817.028139269998,53373.34978512 2025-05-09,20:03:55.000,129,11106070,3605,0,1746821034,13190.503620129988,26200.546786110004,53373.272926800004 2025-05-09,20:03:56.000,129,11105949,4325,0,1746821035,13190.557510609993,27123.115773120007,53373.28690104001 2025-05-09,20:03:57.000,129,11106063,4245,0,1746821036,13190.665291569989,27123.03118356,53373.36375936001 2025-05-09,20:03:58.000,129,11105997,4125,0,1746821037,13190.712445739999,32196.001030230007,53373.42664344 2025-05-09,20:03:59.000,129,11105954,3765,0,1746821038,13190.840435629994,27584.474282490002,53373.34978512 2025-05-09,20:04:01.000,129,11105990,3365,0,1746821040,13190.800017769994,29429.125866539995,53373.42664344 2025-05-09,20:04:01.000,129,11106069,4085,0,1746821040,13190.82696300999,31734.846945629994,53373.45459192001 2025-05-09,20:04:02.000,129,11106123,4205,0,1746821041,13190.773072529999,28506.733107780005,53373.45459192001 2025-05-09,20:04:03.000,129,11106030,3804,0,1746821042,13190.779808839994,26661.89824635,53373.57337296001 2025-05-09,20:04:04.000,129,11105987,4365,0,1746821043,13190.759599909994,28967.718013260004,53373.59433432 2025-05-09,20:04:05.000,129,11105960,3605,0,1746821044,13190.78654514999,28045.31820537,53373.62228280001 2025-05-09,20:04:06.000,129,11106047,4085,0,1746821045,13190.84717193999,28045.268861460005,53373.629269920006 2025-05-09,20:04:07.000,129,11106074,3565,0,1746821046,13190.773072529999,28506.352454759995,53373.57337296001 2025-05-09,20:04:08.000,129,11106044,3525,0,1746821047,13190.732654669999,27122.798562270007,53373.67119264001 2025-05-09,20:04:09.000,129,11106057,3725,0,1746821048,13190.82696300999,24816.908304059994,53373.65023128001 2025-05-09,20:04:11.000,129,11106014,3725,0,1746821050,13190.813490389999,31273.178274539998,53373.73407672 2025-05-09,20:04:11.000,129,11105999,3965,0,1746821050,13190.93474397,32656.520693130005,53373.85285776 2025-05-09,20:04:12.000,129,11106177,3965,0,1746821051,13190.82696300999,24355.570942079998,53373.81093504 2025-05-09,20:04:13.000,129,11106007,3885,0,1746821052,13190.92800765999,28505.922457830005,53373.85285776 2025-05-09,20:04:14.000,129,11106038,3405,0,1746821053,13191.00884337999,28044.789520620005,53373.82490928 2025-05-09,20:04:15.000,129,11106044,3965,0,1746821054,13191.02905230999,33117.54084426,53373.845870640005 2025-05-09,20:04:16.000,129,11106017,4205,0,1746821055,13191.09641541,31272.938604120005,53373.845870640005 2025-05-09,20:04:17.000,129,11106008,3645,0,1746821056,13191.1570422,28967.11178808,53374.013561520005 2025-05-09,20:04:18.000,129,11105998,3924,0,1746821057,13191.17051481999,28044.86001192,53373.91574184001 2025-05-09,20:04:19.000,129,11106064,3804,0,1746821058,13191.285032089996,26661.440052899998,53373.93670320001 2025-05-09,20:04:21.000,129,11106020,3365,0,1746821060,13191.399549360001,30811.84796169,53373.9716388 2025-05-09,20:04:21.000,129,11106071,4445,0,1746821060,13191.520802940002,29889.57503814,53374.09041984 2025-05-09,20:04:22.000,129,11106045,4205,0,1746821061,13191.675738069993,29889.624382049995,53374.15330392001 2025-05-09,20:04:23.000,129,11106103,3645,0,1746821062,13191.898036299994,32656.5841353,53374.300033440006 2025-05-09,20:04:24.000,129,11105931,4245,0,1746821063,13191.924981539989,28506.225570420007,53374.300033440006 2025-05-09,20:04:25.000,129,11106013,3525,0,1746821064,13192.100125599994,30812.045337329997,53374.40484024 2025-05-09,20:04:26.000,129,11106061,4045,0,1746821065,13192.14727976999,30351.01813707,53374.50265992 2025-05-09,20:04:27.000,129,11105960,3565,0,1746821066,13192.24832441999,28967.485391969996,53374.50265992 2025-05-09,20:04:28.000,129,11106028,3605,0,1746821067,13192.443677409996,28967.506539359994,53374.467724320006 2025-05-09,20:04:29.000,129,11105920,4004,0,1746821068,13192.618821470001,31273.284011490003,53374.62842808001 2025-05-09,20:04:31.000,129,11106074,3845,0,1746821070,13192.753547669992,28044.958699740004,53374.57253112 2025-05-09,20:04:31.000,129,11106059,3685,0,1746821070,13192.928691729998,32656.668724860006,53374.684325040005 2025-05-09,20:04:32.000,129,11105932,3645,0,1746821071,13192.989318519998,31734.346457399995,53374.64938944 2025-05-09,20:04:33.000,129,11106048,3605,0,1746821072,13192.948900659998,30351.01108794,53374.81708032 2025-05-09,20:04:34.000,129,11105912,3765,0,1746821073,13193.049945309998,30812.080582979994,53374.79611896001 2025-05-09,20:04:35.000,129,11106154,3645,0,1746821074,13193.137517339994,32195.549885910004,53374.87297728001 2025-05-09,20:04:36.000,129,11106103,4085,0,1746821075,13193.097099479994,30350.813712300005,53374.92188712001 2025-05-09,20:04:37.000,129,11106049,4325,0,1746821076,13193.110572099999,26200.370557860006,53375.00573256 2025-05-09,20:04:38.000,129,11106053,3765,0,1746821077,13193.124044719989,30812.01714081,53375.07560376 2025-05-09,20:04:39.000,129,11106031,4125,0,1746821078,13193.177935199994,31273.213520189995,53375.21534616 2025-05-09,20:04:41.000,129,11106049,4045,0,1746821080,13193.218353059994,29428.40685528,53375.285217360004 2025-05-09,20:04:41.000,129,11106050,3685,0,1746821080,13193.26550722999,29889.687824220004,53375.20835904001 2025-05-09,20:04:42.000,129,11106115,3444,0,1746821081,13193.30592508999,30811.981895160003,53375.29919160001 2025-05-09,20:04:43.000,129,11106166,3245,0,1746821082,13193.45412391,27122.71397271,53375.31316584 2025-05-09,20:04:44.000,129,11106008,3325,0,1746821083,13193.541695939995,31273.276962360003,53375.29220448 2025-05-09,20:04:45.000,129,11106050,2644,0,1746821084,13193.58885010999,27122.939544869994,53375.306178720006 2025-05-09,20:04:46.000,129,11106058,3205,0,1746821085,13193.54843224999,27584.220513809996,53375.32015296 2025-05-09,20:04:47.000,129,11106070,3685,0,1746821086,13193.54843224999,31273.573025820006,53375.34111432 2025-05-09,20:04:48.000,129,11106151,4085,0,1746821087,13193.602322729996,29428.857999600004,53375.3341272 2025-05-09,20:04:49.000,129,11106018,3325,0,1746821088,13193.67642214,25739.653519319996,53375.355088560005 2025-05-09,20:04:51.000,129,11105939,4605,0,1746821090,13193.804412029996,34501.884239310006,53375.3690628 2025-05-09,20:04:51.000,129,11106147,3485,0,1746821090,13193.777466790001,29428.886196120002,53375.38303704 2025-05-09,20:04:52.000,129,11106016,3725,0,1746821091,13193.797675720001,27123.115773120007,53375.438934 2025-05-09,20:04:53.000,129,11106051,3924,0,1746821092,13193.891984059992,31273.735155810005,53375.42495976001 2025-05-09,20:04:54.000,129,11105829,4205,0,1746821093,13193.932401919992,27584.199366419998,53375.39701128001 2025-05-09,20:04:55.000,129,11106007,3845,0,1746821094,13193.966083469997,33579.34344882,53375.42495976001 2025-05-09,20:04:56.000,129,11105990,3525,0,1746821095,13193.932401919992,33579.251810129994,53375.45989536 2025-05-09,20:04:57.000,129,11106064,3804,0,1746821096,13193.959347160002,26200.560884370003,53375.43194688 2025-05-09,20:04:58.000,129,11106037,3804,0,1746821097,13194.121018600003,29889.74421726,53375.39002416 2025-05-09,20:04:59.000,129,11106039,4205,0,1746821098,13194.195118009993,28045.099682340006,53375.45989536 2025-05-09,20:05:01.000,129,11105989,3605,0,1746821100,13194.255744799993,27122.72807097,53375.49483096001 2025-05-09,20:05:01.000,129,11105983,4325,0,1746821100,13194.343316829989,28967.372605890007,53375.355088560005 2025-05-09,20:05:02.000,129,11105941,4245,0,1746821101,13194.417416239994,28506.345405629996,53375.43194688 2025-05-09,20:05:03.000,129,11106039,3525,0,1746821102,13194.52519719999,27122.819709660005,53375.38303704 2025-05-09,20:05:04.000,129,11106072,3525,0,1746821103,13194.68686863999,29889.990936810005,53375.38303704 2025-05-09,20:05:05.000,129,11106029,3245,0,1746821104,13194.801385909996,29428.928490899998,53375.403998400005 2025-05-09,20:05:06.000,129,11105997,3365,0,1746821105,13194.89569425,27123.313148760004,53375.41797264001 2025-05-09,20:05:07.000,129,11105941,3804,0,1746821106,13195.010211519992,28968.09161715,53375.45989536 2025-05-09,20:05:08.000,129,11105980,3045,0,1746821107,13195.097783550002,27123.545770049997,53375.48085672 2025-05-09,20:05:09.000,129,11106007,3645,0,1746821108,13195.117992480002,35885.92452176999,53375.45989536 2025-05-09,20:05:11.000,129,11105938,3725,0,1746821110,13195.138201410002,34041.27293772,53375.49483096001 2025-05-09,20:05:11.000,129,11106050,3365,0,1746821110,13195.185355579997,33118.943621130005,53375.55771504 2025-05-09,20:05:12.000,129,11105965,4125,0,1746821111,13195.212300819992,25279.12680729,53375.51579232001 2025-05-09,20:05:13.000,129,11105990,3365,0,1746821112,13195.279663920002,28968.542761470002,53375.52976656 2025-05-09,20:05:14.000,129,11105887,3605,0,1746821113,13195.239246060002,36347.39581722001,53375.45989536 2025-05-09,20:05:15.000,129,11105921,4485,0,1746821114,13195.239246060002,26201.70284343,53375.641560480006 2025-05-09,20:05:16.000,129,11105917,4165,0,1746821115,13195.293136539993,28046.516557470008,53375.56470216001 2025-05-09,20:05:17.000,129,11106064,3205,0,1746821116,13195.454807979993,32658.35346693,53375.39701128001 2025-05-09,20:05:18.000,129,11106045,4004,0,1746821117,13195.629952039999,25279.458116399997,53375.39002416 2025-05-09,20:05:19.000,129,11105999,3645,0,1746821118,13195.81183241,27124.215437399995,53375.46688248001 2025-05-09,20:05:21.000,129,11106016,3565,0,1746821120,13196.148647909991,30813.504507239995,53375.38303704 2025-05-09,20:05:21.000,129,11106101,3924,0,1746821120,13196.317055660002,32658.473302140002,53375.51579232001 2025-05-09,20:05:22.000,129,11106054,3605,0,1746821121,13196.674080089993,32658.374614319997,53375.5786764 2025-05-09,20:05:23.000,129,11106073,4085,0,1746821122,13196.916587249994,31274.827770959993,53375.50181808 2025-05-09,20:05:24.000,129,11105986,3525,0,1746821123,13197.10520392999,23896.221434759995,53375.50181808 2025-05-09,20:05:25.000,129,11106015,4245,0,1746821124,13197.27361168,27585.524602859994,53375.48085672 2025-05-09,20:05:26.000,129,11106034,3485,0,1746821125,13197.408337879991,27124.46920608,53375.522779440005 2025-05-09,20:05:27.000,129,11106067,4045,0,1746821126,13197.468964669992,36809.09268483,53375.49483096001 2025-05-09,20:05:28.000,129,11106013,3365,0,1746821127,13197.509382529992,34042.0906368,53375.5786764 2025-05-09,20:05:29.000,129,11106041,4245,0,1746821128,13197.536327770002,26663.209384529997,53375.473869600006 2025-05-09,20:05:31.000,129,11106160,3485,0,1746821130,13197.556536700002,30813.78647244,53375.53675368 2025-05-09,20:05:31.000,129,11106075,4405,0,1746821130,13197.522855149997,29891.513548889998,53375.52976656 2025-05-09,20:05:32.000,129,11106127,4125,0,1746821131,13197.529591459992,28969.099642739995,53375.67649608 2025-05-09,20:05:33.000,129,11105929,4365,0,1746821132,13197.408337879991,29891.464204980002,53375.60662488 2025-05-09,20:05:34.000,129,11106054,2965,0,1746821133,13197.25340275,32658.480351270002,53375.69745744 2025-05-09,20:05:35.000,129,11105991,4165,0,1746821134,13197.138885479995,26202.19628253,53375.68348320001 2025-05-09,20:05:36.000,129,11106092,3885,0,1746821135,13197.017631899995,30352.688780879995,53375.7184188 2025-05-09,20:05:37.000,129,11105995,4205,0,1746821136,13196.9502688,28046.833768319993,53375.67649608 2025-05-09,20:05:38.000,129,11105943,4165,0,1746821137,13196.93005987,27124.603139550003,53375.69745744 2025-05-09,20:05:39.000,129,11106090,3845,0,1746821138,13196.9502688,28508.07949161,53375.73239304001 2025-05-09,20:05:41.000,129,11106017,4325,0,1746821140,13197.02436820999,28969.34636229,53375.76034152001 2025-05-09,20:05:41.000,129,11105965,4325,0,1746821140,13197.058049759995,27124.80756432,53375.75335440001 2025-05-09,20:05:42.000,129,11106040,3965,0,1746821141,13197.159094409995,30814.160076329994,53375.6485476 2025-05-09,20:05:43.000,129,11106096,2965,0,1746821142,13197.26687536999,30814.26581328,53375.71143168001 2025-05-09,20:05:44.000,129,11105969,3924,0,1746821143,13197.442019429996,29891.880103649994,53375.6485476 2025-05-09,20:05:45.000,129,11106060,3165,0,1746821144,13197.637372420002,25280.21942244,53375.69745744 2025-05-09,20:05:46.000,129,11105946,3205,0,1746821145,13197.718208140002,30814.385648490002,53375.62758624 2025-05-09,20:05:47.000,129,11105826,3365,0,1746821146,13197.906824819998,29430.697822529997,53375.51579232001 2025-05-09,20:05:48.000,129,11106001,3605,0,1746821147,13198.048287329999,28969.727015309996,53375.72540592 2025-05-09,20:05:49.000,129,11105988,2525,0,1746821148,13198.176277219995,31275.448094399995,53375.739380160005 2025-05-09,20:05:51.000,129,11106041,4205,0,1746821150,13198.196486149995,25741.21137705,53375.70444456 2025-05-09,20:05:51.000,129,11106049,4045,0,1746821150,13198.31100342,31736.432999879995,53375.68348320001 2025-05-09,20:05:52.000,129,11106071,4085,0,1746821151,13198.297530799995,30814.033191990005,53375.66950896 2025-05-09,20:05:53.000,129,11106061,4165,0,1746821152,13198.337948659995,33119.87410628999,53375.73239304001 2025-05-09,20:05:54.000,129,11106047,4085,0,1746821153,13198.216695079995,29891.619285840003,53375.7184188 2025-05-09,20:05:55.000,129,11106013,4325,0,1746821154,13198.18974984,32658.564940829994,53375.76732864 2025-05-09,20:05:56.000,129,11106065,4285,0,1746821155,13198.135859359994,28507.91031249,53375.74636728 2025-05-09,20:05:57.000,129,11106020,3725,0,1746821156,13198.08196887999,29891.372566289996,53375.80226424001 2025-05-09,20:05:58.000,129,11105933,4045,0,1746821157,13198.10891412,31736.136936420007,53375.78130288001 2025-05-09,20:05:59.000,129,11106042,3885,0,1746821158,13198.021342089989,28507.797526409995,53375.809251360006 2025-05-09,20:06:01.000,129,11105989,3804,0,1746821160,13198.007869469999,30352.46320872,53375.92803240001 2025-05-09,20:06:01.000,129,11105897,4085,0,1746821160,13198.001133159989,25740.710888820002,53375.93501952 2025-05-09,20:06:02.000,129,11106094,3965,0,1746821161,13197.994396849994,28968.972758400007,53375.83021272001 2025-05-09,20:06:03.000,129,11106077,4285,0,1746821162,13197.953978989994,28969.148986650005,53375.788290000004 2025-05-09,20:06:04.000,129,11105983,4125,0,1746821163,13197.927033749998,28507.769329889998,53375.93501952 2025-05-09,20:06:05.000,129,11105985,4085,0,1746821164,13197.846198029998,28046.643441809996,53376.08873616001 2025-05-09,20:06:06.000,129,11106043,4165,0,1746821165,13197.799043859988,34041.808671599996,53375.94200664 2025-05-09,20:06:07.000,129,11105939,4205,0,1746821166,13197.677790280002,26202.02005428,53375.99091648 2025-05-09,20:06:08.000,129,11105984,3725,0,1746821167,13197.650845039992,28046.516557470008,53376.00489072 2025-05-09,20:06:09.000,129,11106031,4405,0,1746821168,13197.650845039992,27124.278879570003,53375.99790360001 2025-05-09,20:06:11.000,129,11105930,3804,0,1746821170,13197.590218249992,27585.559848510005,53375.94200664 2025-05-09,20:06:11.000,129,11106121,4325,0,1746821170,13197.691262899993,28046.75622789,53375.88610968 2025-05-09,20:06:12.000,129,11106136,3645,0,1746821171,13197.704735519997,29430.429955590007,53375.87213544 2025-05-09,20:06:13.000,129,11106053,3965,0,1746821172,13197.785571239998,30352.759272180003,53375.92104528001 2025-05-09,20:06:14.000,129,11106037,4125,0,1746821173,13197.866406959998,28508.23457247,53375.86514832 2025-05-09,20:06:15.000,129,11106053,4004,0,1746821174,13198.007869469999,30814.054339380004,53375.94200664 2025-05-09,20:06:16.000,129,11106090,3685,0,1746821175,13198.22343138999,28969.51554141,53375.976942240006 2025-05-09,20:06:17.000,129,11106074,3325,0,1746821176,13198.587192129991,27586.09558239,53375.96995512001 2025-05-09,20:06:18.000,129,11106003,4004,0,1746821177,13198.836435600002,28969.607180100007,53376.01187784 2025-05-09,20:06:19.000,129,11106080,3525,0,1746821178,13199.092415379993,31736.665621170003,53376.0328392 2025-05-09,20:06:21.000,129,11106051,3525,0,1746821180,13199.32818623,30814.343353710006,53375.955980880004 2025-05-09,20:06:21.000,129,11105971,3885,0,1746821180,13199.59090232,31736.71496508,53375.99790360001 2025-05-09,20:06:22.000,129,11106065,4045,0,1746821181,13199.77278269,31275.53973309,53376.10969752 2025-05-09,20:06:23.000,129,11106073,3645,0,1746821182,13199.981608299997,29430.82470687,53376.08174904 2025-05-09,20:06:24.000,129,11106016,3485,0,1746821183,13200.082652949997,25280.184176790004,53376.144633120006 2025-05-09,20:06:25.000,129,11105992,2605,0,1746821184,13200.190433909993,29891.866005389995,53376.20053008 2025-05-09,20:06:26.000,129,11106170,3685,0,1746821185,13200.304951179998,28047.200323080004,53376.22847856 2025-05-09,20:06:27.000,129,11106102,3725,0,1746821186,13200.311687489993,30353.146974329997,53376.18655584001 2025-05-09,20:06:28.000,129,11106040,3845,0,1746821187,13200.311687489993,27585.94050153,53376.2075172 2025-05-09,20:06:29.000,129,11106013,3965,0,1746821188,13200.109598189993,32197.66462491,53376.25642704001 2025-05-09,20:06:31.000,129,11106057,3804,0,1746821190,13199.974871990002,32197.601182740007,53376.4171308 2025-05-09,20:06:31.000,129,11105948,3605,0,1746821190,13199.786255309991,31275.56088048,53376.40315656001 2025-05-09,20:06:32.000,129,11105807,4285,0,1746821191,13199.7121559,31275.38465223,53376.45206640001 2025-05-09,20:06:33.000,129,11106166,3645,0,1746821192,13199.456176119995,28969.783408350006,53376.52193760001 2025-05-09,20:06:34.000,129,11106038,3565,0,1746821193,13199.307977299999,35887.37664255001,53376.52193760001 2025-05-09,20:06:35.000,129,11106166,4004,0,1746821194,13199.139569549989,29430.937492950005,53376.50097624001 2025-05-09,20:06:36.000,129,11105984,3924,0,1746821195,13198.930743939993,31275.638420910007,53376.51495048 2025-05-09,20:06:37.000,129,11105973,4405,0,1746821196,13198.883589769997,28508.643422010005,53376.626744400004 2025-05-09,20:06:38.000,129,11105957,4205,0,1746821197,13198.802754049997,29892.27485493,53376.53591184 2025-05-09,20:06:39.000,129,11106046,3645,0,1746821198,13198.742127259997,24358.207316700005,53376.528924720005 2025-05-09,20:06:41.000,129,11106040,3285,0,1746821200,13198.708445709992,28047.834744780004,53376.487002 2025-05-09,20:06:41.000,129,11105926,3924,0,1746821200,13198.647818919992,27125.58296862,53376.47302776001 2025-05-09,20:06:42.000,129,11106026,3645,0,1746821201,13198.796017740002,30353.76024864,53376.34027248 2025-05-09,20:06:43.000,129,11105964,3885,0,1746821202,13198.843171909997,29892.740097510003,53376.361233840005 2025-05-09,20:06:44.000,129,11105953,3965,0,1746821203,13199.031788589993,29892.7612449,53376.34027248 2025-05-09,20:06:45.000,129,11106080,3685,0,1746821204,13199.200196339989,28970.417830050006,53376.42411792001 2025-05-09,20:06:46.000,129,11106082,3525,0,1746821205,13199.30124098999,29892.874030980005,53376.361233840005 2025-05-09,20:06:47.000,129,11106056,3845,0,1746821206,13199.44943981,32198.834780489997,53376.30533688001 2025-05-09,20:06:48.000,129,11106007,4085,0,1746821207,13199.57069339,29892.972718799996,53376.25642704001 2025-05-09,20:06:49.000,129,11106030,3765,0,1746821208,13199.7121559,32198.905271790005,53376.2773884 2025-05-09,20:06:51.000,129,11105887,4004,0,1746821210,13199.819936859996,28970.749139160005,53376.312324000006 2025-05-09,20:06:51.000,129,11106028,3525,0,1746821210,13199.907508889992,24820.284837330008,53376.291362640004 2025-05-09,20:06:52.000,129,11106096,3285,0,1746821211,13200.008553539992,27126.280832489996,53376.25642704001 2025-05-09,20:06:53.000,129,11105985,3924,0,1746821212,13200.102861879997,25742.621203050003,53376.23546568001 2025-05-09,20:06:54.000,129,11106065,3845,0,1746821213,13200.096125570002,30354.577947719998,53376.26341416001 2025-05-09,20:06:55.000,129,11105972,3605,0,1746821214,13200.082652949997,28509.912265410007,53376.31931112 2025-05-09,20:06:56.000,129,11106060,3325,0,1746821215,13200.082652949997,29893.41681399,53376.20053008 2025-05-09,20:06:57.000,129,11105962,3444,0,1746821216,13200.102861879997,29432.220434610004,53376.312324000006 2025-05-09,20:06:58.000,129,11105903,4004,0,1746821217,13200.042235089997,27126.23148858,53376.23546568001 2025-05-09,20:06:59.000,129,11106042,3205,0,1746821218,13199.941190439997,31737.955611960002,53376.17956872 2025-05-09,20:07:01.000,129,11105952,3845,0,1746821220,13199.799727929996,28048.37752779,53376.09572328001 2025-05-09,20:07:01.000,129,11105885,3885,0,1746821220,13199.64479279999,24358.806492749995,53376.13065888 2025-05-09,20:07:02.000,129,11106020,3765,0,1746821221,13199.46964874,27125.815589909995,53376.17956872 2025-05-09,20:07:03.000,129,11106005,4405,0,1746821222,13199.26082312999,28509.087517199994,53376.1725816 2025-05-09,20:07:04.000,129,11105947,3845,0,1746821223,13198.950952869993,28508.981780250004,53376.13764600001 2025-05-09,20:07:05.000,129,11105968,3845,0,1746821224,13198.728654639992,29892.30305145,53376.00489072 2025-05-09,20:07:06.000,129,11106060,3645,0,1746821225,13198.459202239996,26663.97069057,53375.976942240006 2025-05-09,20:07:07.000,129,11105983,3885,0,1746821226,13198.20995877,33120.2759067,53375.88610968 2025-05-09,20:07:08.000,129,11105772,3804,0,1746821227,13197.994396849994,29891.922398430004,53375.8232256 2025-05-09,20:07:09.000,129,11105869,4485,0,1746821228,13197.866406959998,33581.317205219995,53375.7184188 2025-05-09,20:07:11.000,129,11105831,3804,0,1746821230,13197.799043859988,30352.836812609996,53375.60662488 2025-05-09,20:07:11.000,129,11106019,4045,0,1746821230,13197.792307549993,32658.536744309997,53375.59963776 2025-05-09,20:07:12.000,129,11105982,3725,0,1746821231,13197.839461719988,32658.423958230007,53375.61361200001 2025-05-09,20:07:13.000,129,11105943,4004,0,1746821232,13197.812516479993,29891.139945000003,53375.41797264001 2025-05-09,20:07:14.000,129,11106072,3685,0,1746821233,13197.772098619993,28046.312132699997,53375.438934 2025-05-09,20:07:15.000,129,11105931,4165,0,1746821234,13197.778834930003,28507.381627740004,53375.3690628 2025-05-09,20:07:16.000,129,11105998,3605,0,1746821235,13197.866406959998,28507.445069909998,53375.236307520005 2025-05-09,20:07:17.000,129,11105942,3804,0,1746821236,13197.940506369989,28045.903283160005,53375.16643632 2025-05-09,20:07:18.000,129,11106064,3444,0,1746821237,13197.974187919994,28045.79049708,53375.18041056001 2025-05-09,20:07:19.000,129,11106072,3885,0,1746821238,13198.06175994999,28967.999978460008,53375.16643632 2025-05-09,20:07:21.000,129,11105973,3965,0,1746821240,13198.034814709994,29429.175210450005,53375.068616640005 2025-05-09,20:07:21.000,129,11106041,4165,0,1746821240,13197.947242679998,31273.728106680006,53375.04765528 2025-05-09,20:07:22.000,129,11105979,3924,0,1746821241,13197.839461719988,29429.04832611,53375.01271968001 2025-05-09,20:07:23.000,129,11105930,3485,0,1746821242,13197.704735519997,30351.250758359995,53374.95682272 2025-05-09,20:07:24.000,129,11106169,3765,0,1746821243,13197.603690869997,31273.65056625,53374.8799644 2025-05-09,20:07:25.000,129,11105943,3565,0,1746821244,13197.489173599992,28045.15607538,53375.03368104 2025-05-09,20:07:26.000,129,11105983,3804,0,1746821245,13197.27361168,30351.116824890007,53374.782144720004 2025-05-09,20:07:27.000,129,11106032,3325,0,1746821246,13197.19277596,29889.927494639996,53374.77515760001 2025-05-09,20:07:28.000,129,11105941,3605,0,1746821247,13197.18603964999,28045.15607538,53374.740222 2025-05-09,20:07:29.000,129,11105957,3804,0,1746821248,13197.219721199996,28967.414900670003,53374.79611896001 2025-05-09,20:07:31.000,129,11105951,3924,0,1746821250,13197.23319382,27122.742169229998,53374.75419624001 2025-05-09,20:07:31.000,129,11105998,3365,0,1746821250,13197.17256703,30350.891252729998,53374.76817048 2025-05-09,20:07:32.000,129,11105825,3645,0,1746821251,13197.10520392999,32195.712015900004,53374.82406744001 2025-05-09,20:07:33.000,129,11105930,3365,0,1746821252,13197.02436820999,29428.74521352,53374.782144720004 2025-05-09,20:07:34.000,129,11105997,4125,0,1746821253,13196.94353248999,24817.140925350002,53374.740222 2025-05-09,20:07:35.000,129,11105964,3725,0,1746821254,13196.93005987,22050.223466879994,53374.71227352 2025-05-09,20:07:36.000,129,11105926,3845,0,1746821255,13196.90311462999,30351.33534792,53374.59349248 2025-05-09,20:07:37.000,129,11105977,3965,0,1746821256,13196.88290569999,31273.854991019994,53374.5306084 2025-05-09,20:07:38.000,129,11105922,3845,0,1746821257,13196.855960459994,32196.297093689995,53374.46073720001 2025-05-09,20:07:39.000,129,11105977,4125,0,1746821258,13196.869433079999,33579.879182699995,53374.397853120005 2025-05-09,20:07:41.000,129,11105976,2764,0,1746821260,13196.977214039995,29890.618309380006,53374.22317512001 2025-05-09,20:07:41.000,129,11106019,3965,0,1746821260,13197.08499499999,28046.178199229995,53374.300033440006 2025-05-09,20:07:42.000,129,11106013,4125,0,1746821261,13197.219721199996,27585.101655060003,53374.22317512001 2025-05-09,20:07:43.000,129,11105952,3685,0,1746821262,13197.468964669992,27584.925426810005,53374.11836832 2025-05-09,20:07:44.000,129,11106001,3645,0,1746821263,13197.718208140002,29429.619305639993,53374.05548424001 2025-05-09,20:07:45.000,129,11105971,3885,0,1746821264,13198.001133159989,35885.917472639994,53374.13932968 2025-05-09,20:07:46.000,129,11106018,3565,0,1746821265,13198.37163021,28968.352434960005,53374.20920088 2025-05-09,20:07:47.000,129,11105832,2925,0,1746821266,13198.540037959996,29890.618309380006,53374.111381200004 2025-05-09,20:07:48.000,129,11106089,4245,0,1746821267,13198.769072499992,28045.79049708,53374.19522664 2025-05-09,20:07:49.000,129,11106086,3845,0,1746821268,13198.924007629998,31274.024170139994,53374.16029104 2025-05-09,20:07:51.000,129,11106014,3685,0,1746821270,13199.058733829988,26201.357436060003,53374.16029104 2025-05-09,20:07:51.000,129,11105974,3285,0,1746821270,13199.112624309993,31735.453170809997,53374.20920088 2025-05-09,20:07:52.000,129,11106043,4004,0,1746821271,13199.173251099994,31274.27088969,53374.19522664 2025-05-09,20:07:53.000,129,11105973,4004,0,1746821272,13199.254086819994,31274.25679143,53374.1463168 2025-05-09,20:07:54.000,129,11105913,4125,0,1746821273,13199.294504679994,30352.019113529997,53374.19522664 2025-05-09,20:07:55.000,129,11105970,3885,0,1746821274,13199.173251099994,31735.57300602,53374.09740696 2025-05-09,20:07:56.000,129,11106035,3885,0,1746821275,13199.105887999998,27585.14394984,53374.1463168 2025-05-09,20:07:57.000,129,11105948,3645,0,1746821276,13199.004843349998,29891.104699350006,53374.17426528001 2025-05-09,20:07:58.000,129,11105946,3605,0,1746821277,13198.903798699997,27124.067405669994,53374.12535544001 2025-05-09,20:07:59.000,129,11105833,3845,0,1746821278,13198.849908219992,33119.387716319994,53374.12535544001 2025-05-09,20:08:01.000,129,11105967,4165,0,1746821280,13198.668027849992,32197.114792770008,53374.16727816 2025-05-09,20:08:01.000,129,11105919,3885,0,1746821280,13198.587192129991,23434.954564080006,53374.12535544001 2025-05-09,20:08:02.000,129,11106030,3325,0,1746821281,13198.398575449995,30813.708932010006,53374.02753576 2025-05-09,20:08:03.000,129,11106021,3685,0,1746821282,13198.297530799995,30352.31517699,53374.02054864 2025-05-09,20:08:04.000,129,11105970,3525,0,1746821283,13198.16280459999,28969.071446219998,53373.95766456001 2025-05-09,20:08:05.000,129,11105946,3365,0,1746821284,13198.007869469999,30813.76532505,53373.9017676 2025-05-09,20:08:06.000,129,11105898,3485,0,1746821285,13197.913561129993,25740.774330989996,53373.88779336001 2025-05-09,20:08:07.000,129,11105894,3444,0,1746821286,13197.940506369989,31736.0382486,53373.845870640005 2025-05-09,20:08:08.000,129,11105971,3804,0,1746821287,13197.994396849994,32197.255775369995,53373.88779336001 2025-05-09,20:08:09.000,129,11105860,3685,0,1746821288,13197.920297439989,31274.870065740004,53374.04849712 2025-05-09,20:08:11.000,129,11106045,4085,0,1746821290,13197.812516479993,28969.156035780004,53373.78298656 2025-05-09,20:08:11.000,129,11105972,4045,0,1746821290,13197.825989099998,22512.787377479995,53373.86683200001 2025-05-09,20:08:12.000,129,11106014,3565,0,1746821291,13197.697999210002,30352.822714349997,53373.69914112001 2025-05-09,20:08:13.000,129,11105933,4004,0,1746821292,13197.778834930003,30814.061388510003,53373.72010248001 2025-05-09,20:08:14.000,129,11105930,3605,0,1746821293,13197.799043859988,28047.09458613,53373.68516688 2025-05-09,20:08:15.000,129,11105998,3565,0,1746821294,13197.711471829993,24818.966650019996,53373.66420552 2025-05-09,20:08:16.000,129,11106003,3885,0,1746821295,13197.718208140002,28508.453095499994,53373.56638584 2025-05-09,20:08:17.000,129,11105953,4045,0,1746821296,13197.671053969992,29431.015033379997,53373.49651464 2025-05-09,20:08:18.000,129,11106002,3565,0,1746821297,13197.731680759993,28047.531632190003,53373.35677224 2025-05-09,20:08:19.000,129,11105943,4085,0,1746821298,13197.792307549993,26203.042178129996,53373.25895256 2025-05-09,20:08:21.000,129,11106020,3325,0,1746821300,13197.974187919994,25280.846795010002,53373.244978320006 2025-05-09,20:08:21.000,129,11106037,4325,0,1746821300,13198.04155101999,31276.265793479994,53373.21702984001 2025-05-09,20:08:22.000,129,11105942,3645,0,1746821301,13198.16280459999,29892.43698492,53373.15414576 2025-05-09,20:08:23.000,129,11105920,3405,0,1746821302,13198.33121235,28970.516517869997,53373.077287440006 2025-05-09,20:08:24.000,129,11105950,3804,0,1746821303,13198.49288379,26203.669550699997,53373.224016960005 2025-05-09,20:08:25.000,129,11105940,3725,0,1746821304,13198.593928440001,28970.925367410004,53373.175107120005 2025-05-09,20:08:26.000,129,11106121,4125,0,1746821305,13198.634346300001,24820.404672539997,53373.23100408 2025-05-09,20:08:27.000,129,11106011,4085,0,1746821306,13198.708445709992,36811.3413573,53373.1331844 2025-05-09,20:08:28.000,129,11105973,4245,0,1746821307,13198.782545119997,22053.543607109998,53373.0633132 2025-05-09,20:08:29.000,129,11106064,3685,0,1746821308,13198.822962979997,29432.615185889998,53373.04235184 2025-05-09,20:08:31.000,129,11106022,3085,0,1746821310,13198.870117149992,26665.662481770007,53372.97946776001 2025-05-09,20:08:31.000,129,11105964,3325,0,1746821310,13198.910535009993,28510.426851900003,53372.98645488 2025-05-09,20:08:32.000,129,11106001,4045,0,1746821311,13198.977898110003,29893.980744390006,53372.958506400006 2025-05-09,20:08:33.000,129,11105951,4045,0,1746821312,13198.924007629998,26204.515446300007,53373.02139048 2025-05-09,20:08:34.000,129,11105854,3725,0,1746821313,13198.950952869993,24359.906157029996,53372.95151928001 2025-05-09,20:08:35.000,129,11105985,4325,0,1746821314,13198.971161799993,28971.898147350003,53372.97248064 2025-05-09,20:08:36.000,129,11105994,3605,0,1746821315,13198.910535009993,28510.687669709994,53372.97248064 2025-05-09,20:08:37.000,129,11106037,4205,0,1746821316,13198.930743939993,34967.25370365,53372.909596560006 2025-05-09,20:08:38.000,129,11106029,3845,0,1746821317,13198.950952869993,26665.930348709997,53372.97248064 2025-05-09,20:08:39.000,129,11105946,3245,0,1746821318,13198.843171909997,27588.421795290007,53372.818764 2025-05-09,20:08:41.000,129,11106006,3645,0,1746821320,13198.897062390002,30816.838745729998,53372.839725360005 2025-05-09,20:08:41.000,129,11105925,4085,0,1746821320,13198.890326079993,31278.11971467,53372.87466096 2025-05-09,20:08:42.000,129,11105901,3845,0,1746821321,13198.856644530002,28972.271751239998,53372.72793144 2025-05-09,20:08:43.000,129,11106002,3365,0,1746821322,13198.849908219992,32200.632308639993,53372.63709888 2025-05-09,20:08:44.000,129,11105870,3725,0,1746821323,13198.991370729993,29433.651408000005,53372.7488928 2025-05-09,20:08:45.000,129,11106029,4125,0,1746821324,13198.924007629998,29433.665506260004,53372.6790216 2025-05-09,20:08:46.000,129,11106018,3725,0,1746821325,13198.863380839997,29433.616162349994,53372.59517616001 2025-05-09,20:08:47.000,129,11106021,4165,0,1746821326,13198.843171909997,31739.654452290008,53372.64408600001 2025-05-09,20:08:48.000,129,11106025,4325,0,1746821327,13198.977898110003,26205.38248929,53372.66504736001 2025-05-09,20:08:49.000,129,11106090,3645,0,1746821328,13199.099151689989,31739.548715340003,53372.71395720001 2025-05-09,20:08:51.000,129,11105707,4004,0,1746821330,13199.105887999998,36351.4561161,53372.75587992 2025-05-09,20:08:51.000,129,11105752,3645,0,1746821330,13199.085679069998,28511.300944019997,53372.66504736001 2025-05-09,20:08:52.000,129,11105862,3765,0,1746821331,13199.018315969988,30817.212349620007,53372.75587992 2025-05-09,20:08:53.000,129,11105900,3725,0,1746821332,13198.971161799993,28050.308989409998,53372.73491856001 2025-05-09,20:08:54.000,129,11105927,4085,0,1746821333,13198.843171909997,29894.918278679994,53372.58120192 2025-05-09,20:08:55.000,129,11106021,3924,0,1746821334,13198.802754049997,27127.888034129996,53372.6790216 2025-05-09,20:08:56.000,129,11106001,4325,0,1746821335,13198.668027849992,28511.463074009996,53372.64408600001 2025-05-09,20:08:57.000,129,11106015,4165,0,1746821336,13198.49288379,27589.28178915,53372.6091504 2025-05-09,20:08:58.000,129,11106026,3845,0,1746821337,13198.32447603999,31278.951512009997,53372.61613752001 2025-05-09,20:08:59.000,129,11106025,4045,0,1746821338,13198.068496259999,28973.138794230006,53372.41351104 2025-05-09,20:09:01.000,129,11106015,4125,0,1746821340,13197.980924229989,29434.328124480002,53372.434472400004 2025-05-09,20:09:01.000,129,11106101,4125,0,1746821340,13197.953978989994,28973.251580309996,53372.42748528001 2025-05-09,20:09:02.000,129,11106061,4004,0,1746821341,13197.960715299989,26206.298876190005,53372.434472400004 2025-05-09,20:09:03.000,129,11105981,3924,0,1746821342,13197.785571239998,28973.547643769998,53372.31569136 2025-05-09,20:09:04.000,129,11106086,3765,0,1746821343,13197.812516479993,25745.349216360002,53372.336652720005 2025-05-09,20:09:05.000,129,11106032,3765,0,1746821344,13197.812516479993,28512.54864003,53372.37857544001 2025-05-09,20:09:06.000,129,11105886,3725,0,1746821345,13197.745153379998,28973.949444180005,53372.25979440001 2025-05-09,20:09:07.000,129,11106106,3725,0,1746821346,13197.832725409993,28974.026984609998,53372.21088456001 2025-05-09,20:09:08.000,129,11106044,3685,0,1746821347,13197.839461719988,30357.862842300005,53371.98729672 2025-05-09,20:09:09.000,129,11106081,4045,0,1746821348,13197.812516479993,33586.37848056,53371.98729672 2025-05-09,20:09:11.000,129,11106001,4445,0,1746821350,13197.940506369989,29435.688606569995,53371.952361120006 2025-05-09,20:09:11.000,129,11106044,3685,0,1746821350,13198.10891412,28513.33109346,53371.87550280001 2025-05-09,20:09:12.000,129,11106002,3405,0,1746821351,13198.25037663,32664.126704399998,53371.87550280001 2025-05-09,20:09:13.000,129,11105953,4325,0,1746821352,13198.459202239996,27591.037022520002,53371.770696 2025-05-09,20:09:14.000,129,11105999,4125,0,1746821353,13198.661291539996,27129.91113444,53371.833580080005 2025-05-09,20:09:15.000,129,11105942,3645,0,1746821354,13198.809490359992,30358.490214870006,53371.72178616 2025-05-09,20:09:16.000,129,11106024,3845,0,1746821355,13199.004843349998,28052.5153671,53371.69383768 2025-05-09,20:09:17.000,129,11105978,3685,0,1746821356,13199.139569549989,30358.666443120004,53371.714799040004 2025-05-09,20:09:18.000,129,11105969,3765,0,1746821357,13199.159778479989,28052.628153180005,53371.41435288 2025-05-09,20:09:19.000,129,11106054,3285,0,1746821358,13199.247350509999,26669.306881979996,53371.4562756 2025-05-09,20:09:21.000,129,11106094,3005,0,1746821360,13199.26082312999,32203.832613659994,53371.49121120001 2025-05-09,20:09:21.000,129,11106050,3845,0,1746821360,13199.153042169994,30359.166931350002,53371.35146880001 2025-05-09,20:09:22.000,129,11106046,3525,0,1746821361,13199.025052279998,29898.160878480005,53371.34448168 2025-05-09,20:09:23.000,129,11106015,3924,0,1746821362,13198.950952869993,28053.452901390003,53371.37243016001 2025-05-09,20:09:24.000,129,11106024,3845,0,1746821363,13198.762336189997,27592.467995910003,53371.44230136001 2025-05-09,20:09:25.000,129,11105895,4045,0,1746821364,13198.668027849992,33588.38748261001,53371.34448168 2025-05-09,20:09:26.000,129,11106038,3685,0,1746821365,13198.432257,28515.311898989996,53371.3165332 2025-05-09,20:09:27.000,129,11105987,4085,0,1746821366,13198.2301677,28515.459930719997,53371.34448168 2025-05-09,20:09:28.000,129,11105851,4004,0,1746821367,13198.068496259999,30821.639203259998,53371.162816560005 2025-05-09,20:09:29.000,129,11105897,4085,0,1746821368,13197.933770059994,28515.812387219994,53371.19076504 2025-05-09,20:09:31.000,129,11105965,4645,0,1746821370,13197.718208140002,30822.132642359997,53371.14884232 2025-05-09,20:09:31.000,129,11105849,3804,0,1746821370,13197.583481939997,26209.999669440003,53371.044035520004 2025-05-09,20:09:32.000,129,11105929,4004,0,1746821371,13197.381392639996,30361.1054421,53371.03006128 2025-05-09,20:09:33.000,129,11105893,4045,0,1746821372,13197.199512269995,34050.951393209994,53370.93922872001 2025-05-09,20:09:34.000,129,11106034,3605,0,1746821373,13197.07152238,24365.362183649995,53370.83442192 2025-05-09,20:09:35.000,129,11105991,4004,0,1746821374,13196.90985094,28516.39041588,53370.757563600004 2025-05-09,20:09:36.000,129,11105979,3965,0,1746821375,13196.788597359999,29899.909062720006,53370.76455072 2025-05-09,20:09:37.000,129,11106002,3845,0,1746821376,13196.727970569998,31744.666383720003,53370.6876924 2025-05-09,20:09:38.000,129,11105961,4085,0,1746821377,13196.647134849998,24826.45987521,53370.50602728 2025-05-09,20:09:39.000,129,11106000,3645,0,1746821378,13196.586508059998,28515.861731130004,53370.40122048 2025-05-09,20:09:41.000,129,11105890,3685,0,1746821380,13196.613453299993,28515.650257229994,53370.31737504001 2025-05-09,20:09:41.000,129,11105959,4165,0,1746821380,13196.512408649993,29437.880886,53370.226542480006 2025-05-09,20:09:42.000,129,11105953,4405,0,1746821381,13196.397891380002,32204.911130549997,53370.058851600006 2025-05-09,20:09:43.000,129,11105982,3645,0,1746821382,13196.397891380002,32204.70670578,53369.99596752 2025-05-09,20:09:44.000,129,11105957,4165,0,1746821383,13196.296846730002,32204.509330140005,53369.92609632 2025-05-09,20:09:45.000,129,11105940,3885,0,1746821384,13196.216011010001,27130.954405680008,53369.772379680006 2025-05-09,20:09:46.000,129,11106009,4325,0,1746821385,13196.135175290001,36354.797403720004,53369.71648272001 2025-05-09,20:09:47.000,129,11105982,3165,0,1746821386,13196.09475743,25285.696596449998,53369.56276608 2025-05-09,20:09:48.000,129,11105965,3965,0,1746821387,13196.081284809996,29436.27368436,53369.52084336 2025-05-09,20:09:49.000,129,11105965,3924,0,1746821388,13196.148647909991,33125.605048979996,53369.47892064001 2025-05-09,20:09:51.000,129,11105968,3245,0,1746821390,13196.229483629992,29897.124656369997,53369.38110096001 2025-05-09,20:09:51.000,129,11106076,3485,0,1746821390,13196.182329459996,27129.791299229997,53369.24135856001 2025-05-09,20:09:52.000,129,11106095,4165,0,1746821391,13196.242956249996,27129.622120109998,53369.17148736001 2025-05-09,20:09:53.000,129,11106119,3685,0,1746821392,13196.384418759997,27129.326056649996,53369.031744960004 2025-05-09,20:09:54.000,129,11105952,3325,0,1746821393,13196.431572929992,30357.75005622,53369.031744960004 2025-05-09,20:09:55.000,129,11106029,3765,0,1746821394,13196.573035439993,26668.164922919997,53368.912963920004 2025-05-09,20:09:56.000,129,11105944,3725,0,1746821395,13196.748179499999,30357.510385800007,53369.05969344 2025-05-09,20:09:57.000,129,11105900,3845,0,1746821396,13196.84248783999,28512.781261320008,53368.864054080004 2025-05-09,20:09:58.000,129,11106093,3804,0,1746821397,13197.10520392999,28973.921247659993,53368.75226016 2025-05-09,20:09:59.000,129,11105791,3965,0,1746821398,13197.25340275,28973.815510710003,53368.8710412 2025-05-09,20:10:01.000,129,11105936,3245,0,1746821400,13197.482437289997,28973.70272463,53368.67540184 2025-05-09,20:10:01.000,129,11105917,3885,0,1746821400,13197.657581350002,27589.993751279995,53368.647453360005 2025-05-09,20:10:02.000,129,11105836,3685,0,1746821401,13197.906824819998,26206.305925320004,53368.6614276 2025-05-09,20:10:03.000,129,11105825,4045,0,1746821402,13198.115650429994,29434.638286200003,53368.577582160004 2025-05-09,20:10:04.000,129,11105937,3885,0,1746821403,13198.459202239996,27589.690638689994,53368.61251776 2025-05-09,20:10:05.000,129,11105875,4085,0,1746821404,13198.627609989991,28973.110597709994,53368.50072384001 2025-05-09,20:10:06.000,129,11105987,4004,0,1746821405,13198.762336189997,28973.152892490005,53368.66841472001 2025-05-09,20:10:07.000,129,11105993,4285,0,1746821406,13199.018315969988,29434.321075350003,53368.51469808 2025-05-09,20:10:08.000,129,11106018,3685,0,1746821407,13199.099151689989,32662.533601019997,53368.53565944 2025-05-09,20:10:09.000,129,11105922,3685,0,1746821408,13199.26082312999,29434.03206102,53368.54264656001 2025-05-09,20:10:11.000,129,11106066,3325,0,1746821410,13199.42923088,32201.231484689997,53368.59155640001 2025-05-09,20:10:11.000,129,11106076,3685,0,1746821410,13199.63132018,30356.424819780004,53368.68238896 2025-05-09,20:10:12.000,129,11105975,3965,0,1746821411,13199.73236483,28972.835681640005,53368.56360792 2025-05-09,20:10:13.000,129,11105969,4165,0,1746821412,13199.873827340001,34506.93141639,53368.577582160004 2025-05-09,20:10:14.000,129,11106012,3765,0,1746821413,13199.968135679992,30817.62119916,53368.6614276 2025-05-09,20:10:15.000,129,11105917,4165,0,1746821414,13200.082652949997,27589.063266120007,53368.68238896 2025-05-09,20:10:16.000,129,11106047,4245,0,1746821415,13200.197170220003,32201.175091650002,53368.72431168 2025-05-09,20:10:17.000,129,11105979,4004,0,1746821416,13200.325160109998,34045.84782309001,53368.79418288 2025-05-09,20:10:18.000,129,11105941,4165,0,1746821417,13200.48009523999,26205.56576667,53368.80117 2025-05-09,20:10:19.000,129,11106035,4085,0,1746821418,13200.62829406,25283.144811389997,53368.75924728001 2025-05-09,20:10:21.000,129,11105911,3845,0,1746821420,13200.82364704999,28511.385533580004,53368.82911848 2025-05-09,20:10:21.000,129,11106000,3885,0,1746821420,13201.140253619997,30817.261693530003,53368.912963920004 2025-05-09,20:10:22.000,129,11106004,3765,0,1746821421,13201.396233400003,29894.791394340005,53369.07366768001 2025-05-09,20:10:23.000,129,11105893,4165,0,1746821422,13201.665685799999,28511.08947012,53369.26231992001 2025-05-09,20:10:24.000,129,11105974,3325,0,1746821423,13201.98902868,34506.388633380004,53369.05969344 2025-05-09,20:10:25.000,129,11105893,3005,0,1746821424,13202.238272149996,30355.459088970005,53369.101616160006 2025-05-09,20:10:26.000,129,11105986,3405,0,1746821425,13202.602032889998,27127.154924610004,53369.220397200006 2025-05-09,20:10:27.000,129,11105989,3885,0,1746821426,13202.972529939994,29433.05928108,53369.23437144 2025-05-09,20:10:28.000,129,11106011,3765,0,1746821427,13203.194828169995,31277.576931660005,53369.318216880005 2025-05-09,20:10:29.000,129,11105953,4045,0,1746821428,13203.464280569991,32199.814609559995,53369.388088080006 2025-05-09,20:10:31.000,129,11105968,3485,0,1746821430,13203.673106180002,31277.31611385,53369.40206232 2025-05-09,20:10:31.000,129,11106018,3804,0,1746821430,13203.895404409988,27126.506404650005,53369.388088080006 2025-05-09,20:10:32.000,129,11105958,4004,0,1746821431,13204.151384189994,27587.463113610007,53369.49289488 2025-05-09,20:10:33.000,129,11105901,4325,0,1746821432,13204.38041872999,29893.275831389998,53369.499882 2025-05-09,20:10:34.000,129,11105923,4165,0,1746821433,13204.723970539992,28509.404728049994,53369.44398504 2025-05-09,20:10:35.000,129,11106081,4045,0,1746821434,13204.986686629993,28048.19425041,53369.51385624 2025-05-09,20:10:36.000,129,11106005,4085,0,1746821435,13205.202248549998,32198.595110070004,53369.61866304 2025-05-09,20:10:37.000,129,11105981,4045,0,1746821436,13205.49864618999,32198.242653570007,53369.66757288 2025-05-09,20:10:38.000,129,11105959,4285,0,1746821437,13205.76136227999,32197.98183576,53369.702508480004 2025-05-09,20:10:39.000,129,11105911,4004,0,1746821438,13206.030814680002,32658.931495590004,53369.80032816 2025-05-09,20:10:41.000,129,11105933,3885,0,1746821440,13206.327212319993,33119.88820455001,53369.80032816 2025-05-09,20:10:41.000,129,11106012,3325,0,1746821440,13206.57645578999,29891.386664549995,53369.89814784 2025-05-09,20:10:42.000,129,11106022,3525,0,1746821441,13206.80549033,29429.908319969996,53370.04487736 2025-05-09,20:10:43.000,129,11105960,3525,0,1746821442,13207.034524869996,27584.939525070004,53370.205581120004 2025-05-09,20:10:44.000,129,11105974,4004,0,1746821443,13207.263559409992,30351.624362250004,53370.254490960004 2025-05-09,20:10:45.000,129,11105924,3525,0,1746821444,13207.458912399998,29890.329295050004,53370.24750384001 2025-05-09,20:10:46.000,129,11106036,3765,0,1746821445,13207.485857639993,31734.670717379995,53370.35231064 2025-05-09,20:10:47.000,129,11106061,4405,0,1746821446,13207.600374909998,30812.066484719995,53370.4780788 2025-05-09,20:10:48.000,129,11105903,4245,0,1746821447,13207.627320149993,34040.14507692,53370.55493712001 2025-05-09,20:10:49.000,129,11105926,3605,0,1746821448,13207.687946939994,28506.028194779996,53370.60384696001 2025-05-09,20:10:51.000,129,11106040,3845,0,1746821450,13207.613847529989,30350.517648840003,53370.757563600004 2025-05-09,20:10:51.000,129,11105905,4165,0,1746821450,13207.708155869994,29428.082595300002,53370.73660224 2025-05-09,20:10:52.000,129,11105911,4325,0,1746821451,13207.79572789999,31272.480410670003,53370.7924992 2025-05-09,20:10:53.000,129,11106019,4125,0,1746821452,13207.762046349999,27583.106751269996,53370.97416432 2025-05-09,20:10:54.000,129,11105868,3725,0,1746821453,13207.701419559999,26660.62940295,53371.071984 2025-05-09,20:10:55.000,129,11105964,3405,0,1746821454,13207.77551896999,29427.553910550007,53371.20473928001 2025-05-09,20:10:56.000,129,11106058,3444,0,1746821455,13207.708155869994,25276.87108569,53371.330507440005 2025-05-09,20:10:57.000,129,11106003,4004,0,1746821456,13207.694683249989,28043.767396769996,53371.33749456 2025-05-09,20:10:58.000,129,11105949,3804,0,1746821457,13207.559957049998,30349.453230209998,53371.42134000001 2025-05-09,20:10:59.000,129,11106017,3885,0,1746821458,13207.499330259998,29888.228654310005,53371.49121120001 2025-05-09,20:11:01.000,129,11105972,3725,0,1746821460,13207.324186199992,25737.67271379,53371.54012104001 2025-05-09,20:11:01.000,129,11105992,3444,0,1746821460,13207.223141549992,32654.80070541,53371.65890208001 2025-05-09,20:11:02.000,129,11106016,3685,0,1746821461,13207.122096899991,34499.37474903,53371.79864448 2025-05-09,20:11:03.000,129,11106024,3565,0,1746821462,13206.90653498,26198.49548928,53371.77768312001 2025-05-09,20:11:04.000,129,11106045,4325,0,1746821463,13206.711181989995,28504.103782289996,53371.8405672 2025-05-09,20:11:05.000,129,11105898,3725,0,1746821464,13206.549510549994,30809.634534869998,53371.82659296001 2025-05-09,20:11:06.000,129,11106144,3485,0,1746821465,13206.374366489988,29426.003101950002,53371.98729672 2025-05-09,20:11:07.000,129,11106082,3685,0,1746821466,13206.051023610002,30348.127993770002,53371.99428384001 2025-05-09,20:11:08.000,129,11105904,3804,0,1746821467,13205.909561100001,28042.28707947,53372.02921944 2025-05-09,20:11:09.000,129,11106013,4245,0,1746821468,13205.59969083999,30347.66980032,53372.120052000006 2025-05-09,20:11:11.000,129,11105993,4004,0,1746821470,13205.411074159994,28502.77149672,53372.05716792 2025-05-09,20:11:11.000,129,11105907,4004,0,1746821470,13205.134885449988,26658.155158320005,53372.24582016 2025-05-09,20:11:12.000,129,11105942,3685,0,1746821471,13204.905850909992,26657.915487899998,53372.238833040006 2025-05-09,20:11:13.000,129,11105998,3725,0,1746821472,13204.562299099991,33575.05052865,53372.287742880006 2025-05-09,20:11:14.000,129,11105954,4045,0,1746821473,13204.29958300999,27579.941691900007,53372.2248588 2025-05-09,20:11:15.000,129,11105941,4125,0,1746821474,13204.077284779989,34958.11098204,53372.23184592001 2025-05-09,20:11:16.000,129,11105909,4245,0,1746821475,13203.821304999998,25735.311255239998,53372.28075576001 2025-05-09,20:11:17.000,129,11106022,3645,0,1746821476,13203.572061530002,29885.5711323,53372.25979440001 2025-05-09,20:11:18.000,129,11105945,4004,0,1746821477,13203.457544259996,28963.248864840003,53372.34363984 2025-05-09,20:11:19.000,129,11106059,4325,0,1746821478,13203.22177340999,31268.941747410005,53372.287742880006 2025-05-09,20:11:21.000,129,11106003,4085,0,1746821480,13203.073574589995,23429.56902876,53372.32267848 2025-05-09,20:11:21.000,129,11105947,4325,0,1746821480,13202.925375769999,28041.046432589996,53372.3646012 2025-05-09,20:11:22.000,129,11105948,3605,0,1746821481,13202.797385879989,29885.55703404,53372.266781520004 2025-05-09,20:11:23.000,129,11105893,4205,0,1746821482,13202.743495399998,35880.468495149995,53372.31569136 2025-05-09,20:11:24.000,129,11105969,3965,0,1746821483,13202.655923369988,32652.41809947,53372.238833040006 2025-05-09,20:11:25.000,129,11105949,4325,0,1746821484,13202.568351339993,32652.467443379996,53372.25280728 2025-05-09,20:11:26.000,129,11105878,3804,0,1746821485,13202.500988239997,25735.388795670005,53372.266781520004 2025-05-09,20:11:27.000,129,11105890,3605,0,1746821486,13202.494251930002,29885.592279689998,53372.25979440001 2025-05-09,20:11:28.000,129,11105910,3444,0,1746821487,13202.453834070002,29885.472444479994,53372.238833040006 2025-05-09,20:11:29.000,129,11106009,3924,0,1746821488,13202.487515619992,21123.72811446,53372.21088456001 2025-05-09,20:11:31.000,129,11105822,3885,0,1746821490,13202.595296580002,32191.158277919996,53372.168961840005 2025-05-09,20:11:31.000,129,11105884,3565,0,1746821490,13202.581823959998,28040.813811300002,53372.168961840005 2025-05-09,20:11:32.000,129,11105987,4045,0,1746821491,13202.642450749998,28501.869208079996,53372.10607776 2025-05-09,20:11:33.000,129,11106048,3565,0,1746821492,13202.824331119999,25734.747324840006,53372.266781520004 2025-05-09,20:11:34.000,129,11105997,3725,0,1746821493,13202.93884838999,28040.242831769996,53372.19691032 2025-05-09,20:11:35.000,129,11106101,4004,0,1746821494,13203.10725614,29884.633598009998,53372.32966560001 2025-05-09,20:11:36.000,129,11105874,3685,0,1746821495,13203.28240019999,31728.960922080005,53372.34363984 2025-05-09,20:11:37.000,129,11105918,3804,0,1746821496,13203.450807950001,27578.630553719995,53372.32966560001 2025-05-09,20:11:38.000,129,11105903,4125,0,1746821497,13203.592270460002,30806.286198119997,53372.28075576001 2025-05-09,20:11:39.000,129,11105691,4165,0,1746821498,13203.747205589993,25272.444232049995,53372.42049816 2025-05-09,20:11:41.000,129,11105682,3245,0,1746821500,13203.868459169993,30344.730313110005,53372.56722768001 2025-05-09,20:11:41.000,129,11105917,3965,0,1746821500,13204.164856809999,26655.568127610008,53372.39953680001 2025-05-09,20:11:42.000,129,11105834,3965,0,1746821501,13204.232219909994,28960.682981520004,53372.46242088 2025-05-09,20:11:43.000,129,11106052,3965,0,1746821502,13204.30631932,27115.939758780005,53372.56722768001 2025-05-09,20:11:44.000,129,11105835,4325,0,1746821503,13204.25916514999,27115.67189184,53372.6091504 2025-05-09,20:11:45.000,129,11105933,4325,0,1746821504,13204.34673718,29420.864286180004,53372.7488928 2025-05-09,20:11:46.000,129,11105985,4165,0,1746821505,13204.21874728999,27115.002224490003,53372.79780264 2025-05-09,20:11:47.000,129,11106061,4205,0,1746821506,13204.110966329994,30803.607528720007,53372.8536996 2025-05-09,20:11:48.000,129,11105948,3645,0,1746821507,13203.962767509998,27114.367802790002,53372.94453216 2025-05-09,20:11:49.000,129,11105991,4525,0,1746821508,13203.854986549988,28958.504800349998,53373.02139048 2025-05-09,20:11:51.000,129,11105958,3205,0,1746821510,13203.572061530002,28035.971058990006,53373.056326080005 2025-05-09,20:11:51.000,129,11106060,3685,0,1746821510,13203.24871865,34030.26924579,53373.244978320006 2025-05-09,20:11:52.000,129,11105905,4365,0,1746821511,13202.97926624999,27113.296335029998,53373.31484952001 2025-05-09,20:11:53.000,129,11105960,3645,0,1746821512,13202.622241819998,30340.902635520004,53373.31484952001 2025-05-09,20:11:54.000,129,11106013,4165,0,1746821513,13202.245008459991,26651.867334359995,53373.42664344 2025-05-09,20:11:55.000,129,11106037,4004,0,1746821514,13201.8677751,30340.61362119,53373.48254040001 2025-05-09,20:11:56.000,129,11105947,4365,0,1746821515,13201.436651259988,35412.801014430006,53373.517476 2025-05-09,20:11:57.000,129,11105958,3605,0,1746821516,13200.97184587,28495.990233660006,53373.67119264001 2025-05-09,20:11:58.000,129,11105953,4245,0,1746821517,13200.56766727,31723.702271100003,53373.61529568 2025-05-09,20:11:59.000,129,11105902,3765,0,1746821518,13200.109598189993,28495.976135400007,53373.71311536 2025-05-09,20:12:01.000,129,11105957,4125,0,1746821520,13199.68521065999,28496.03957757,53373.68516688 2025-05-09,20:12:01.000,129,11105924,3365,0,1746821520,13199.314713609994,26651.620614810003,53373.72010248001 2025-05-09,20:12:02.000,129,11106010,3165,0,1746821521,13198.944216559998,22962.85318059,53373.78997368001 2025-05-09,20:12:03.000,129,11105986,3685,0,1746821522,13198.593928440001,30801.788853179998,53373.80394792 2025-05-09,20:12:04.000,129,11105896,3485,0,1746821523,13198.317739729995,30340.853291609994,53373.775999440004 2025-05-09,20:12:05.000,129,11106004,3444,0,1746821524,13198.014605779994,32646.616665480004,53373.727089600005 2025-05-09,20:12:06.000,129,11105863,3885,0,1746821525,13197.697999210002,27574.436321369998,53373.78298656 2025-05-09,20:12:07.000,129,11105982,3765,0,1746821526,13197.502646219997,32185.709300429997,53373.78997368001 2025-05-09,20:12:08.000,129,11106029,3765,0,1746821527,13197.320765849996,32646.955023720002,53373.78298656 2025-05-09,20:12:09.000,129,11105969,4004,0,1746821528,13197.037840829995,29419.221838890007,53373.72010248001 2025-05-09,20:12:11.000,129,11106041,3645,0,1746821530,13196.855960459994,29419.200691499995,53373.78997368001 2025-05-09,20:12:11.000,129,11105945,4325,0,1746821530,13196.653871159993,31263.753587729996,53373.775999440004 2025-05-09,20:12:12.000,129,11105998,3645,0,1746821531,13196.471990789993,30802.72638747,53373.75503808 2025-05-09,20:12:13.000,129,11106001,4325,0,1746821532,13196.216011010001,31263.986209020004,53373.60132144001 2025-05-09,20:12:14.000,129,11105865,4205,0,1746821533,13196.108230049991,27575.127136109993,53373.580360080006 2025-05-09,20:12:15.000,129,11106019,4205,0,1746821534,13195.8724592,29880.890509980003,53373.61529568 2025-05-09,20:12:16.000,129,11106005,4325,0,1746821535,13195.737732999994,26653.27011123,53373.53843736 2025-05-09,20:12:17.000,129,11105944,3804,0,1746821536,13195.522171079989,27114.255016709998,53373.36375936001 2025-05-09,20:12:18.000,129,11106028,3725,0,1746821537,13195.353763329993,31264.50784464,53373.31484952001 2025-05-09,20:12:19.000,129,11105945,4245,0,1746821538,13195.245982369997,32648.047638870004,53373.293888160006 2025-05-09,20:12:21.000,129,11105930,3765,0,1746821540,13195.104519859997,28959.26610639,53373.23100408 2025-05-09,20:12:21.000,129,11106001,3965,0,1746821540,13194.996738900001,27114.952880580007,53373.18209424 2025-05-09,20:12:22.000,129,11105870,3645,0,1746821541,13194.85527639,28498.429232640003,53373.11921016001 2025-05-09,20:12:23.000,129,11105931,4205,0,1746821542,13194.75423174,28037.261049780005,53373.01440336 2025-05-09,20:12:24.000,129,11106041,4165,0,1746821543,13194.639714469995,26654.003220750004,53373.02139048 2025-05-09,20:12:25.000,129,11105812,3845,0,1746821544,13194.5925603,28498.718246970006,53372.91658368 2025-05-09,20:12:26.000,129,11105953,4085,0,1746821545,13194.55214244,28037.613506280002,53372.909596560006 2025-05-09,20:12:27.000,129,11106000,3765,0,1746821546,13194.49151565,31265.63570544,53372.839725360005 2025-05-09,20:12:28.000,129,11106031,4205,0,1746821547,13194.302898969989,31265.769638910002,53372.58818904 2025-05-09,20:12:29.000,129,11105954,3924,0,1746821548,13194.296162659994,22504.377765390003,53372.63011176 2025-05-09,20:12:31.000,129,11106046,3444,0,1746821550,13194.168172769998,29421.3859218,53372.49735648001 2025-05-09,20:12:31.000,129,11105970,3845,0,1746821550,13194.107545979998,28038.09989625,53372.49735648001 2025-05-09,20:12:32.000,129,11105823,4245,0,1746821551,13194.040182880002,29421.5269044,53372.42049816 2025-05-09,20:12:33.000,129,11105997,4285,0,1746821552,13193.824620959997,28499.24693172,53372.336652720005 2025-05-09,20:12:34.000,129,11105976,3525,0,1746821553,13193.757257860001,27576.99515556,53372.434472400004 2025-05-09,20:12:35.000,129,11105954,3485,0,1746821554,13193.649476899991,26654.813870700003,53372.35062696 2025-05-09,20:12:36.000,129,11105911,3765,0,1746821555,13193.460860219995,33571.82907624,53372.455433760006 2025-05-09,20:12:37.000,129,11105895,3285,0,1746821556,13193.32613401999,27577.065646860006,53372.30171712 2025-05-09,20:12:38.000,129,11105961,3325,0,1746821557,13193.164462579989,26193.751424789996,53372.30171712 2025-05-09,20:12:39.000,129,11105963,4285,0,1746821558,13192.962373279988,31265.974063679998,53372.18293608 2025-05-09,20:12:41.000,129,11106063,4245,0,1746821560,13192.706393499997,28960.25298459,53372.2248588 2025-05-09,20:12:41.000,129,11105839,4365,0,1746821560,13192.578403610001,26654.637642450005,53372.217871680004 2025-05-09,20:12:42.000,129,11105951,3605,0,1746821561,13192.322423829995,28960.027412430005,53372.071142160006 2025-05-09,20:12:43.000,129,11106031,3405,0,1746821562,13192.13380715,34032.17251089,53372.14101336001 2025-05-09,20:12:44.000,129,11105804,3924,0,1746821563,13191.918245229994,26193.05356092,53372.09210352001 2025-05-09,20:12:45.000,129,11105988,3165,0,1746821564,13191.642056520002,25270.62555651,53372.11306488001 2025-05-09,20:12:46.000,129,11105919,3325,0,1746821565,13191.473648769992,31726.30340007,53372.1549876 2025-05-09,20:12:47.000,129,11106001,3765,0,1746821566,13191.224405299996,23887.19149923,53372.099090640004 2025-05-09,20:12:48.000,129,11105978,4205,0,1746821567,13190.91453504,27576.078768659994,53372.10607776 2025-05-09,20:12:49.000,129,11106009,4165,0,1746821568,13190.665291569989,31726.063729650006,53372.14800048 2025-05-09,20:12:51.000,129,11105982,4125,0,1746821570,13190.321739760002,33109.4202465,53372.071142160006 2025-05-09,20:12:51.000,129,11105766,3685,0,1746821570,13190.025342119996,32187.147322949997,53372.16197472001 2025-05-09,20:12:52.000,129,11105949,4205,0,1746821571,13189.681790309995,32187.302403809997,53372.168961840005 2025-05-09,20:12:53.000,129,11105940,3765,0,1746821572,13189.378656359993,22965.003165240007,53372.11306488001 2025-05-09,20:12:54.000,129,11106004,3725,0,1746821573,13189.048577169997,29420.786745749996,53372.25280728 2025-05-09,20:12:55.000,129,11105989,4125,0,1746821574,13188.785861079996,29420.807893139994,53372.23184592001 2025-05-09,20:12:56.000,129,11106020,3845,0,1746821575,13188.583771779995,29882.229844679998,53372.25280728 2025-05-09,20:12:57.000,129,11105978,3924,0,1746821576,13188.3951551,27576.861222089996,53372.287742880006 2025-05-09,20:12:58.000,129,11106009,4125,0,1746821577,13188.246956279989,29882.680989,53372.18992320001 2025-05-09,20:12:59.000,129,11105996,3804,0,1746821578,13188.078548529993,30343.98310533,53372.18293608 2025-05-09,20:13:01.000,129,11105903,4165,0,1746821580,13187.950558639997,29883.040494629997,53372.13402624 2025-05-09,20:13:01.000,129,11105910,3725,0,1746821580,13187.997712809993,31266.728320590002,53372.07812928 2025-05-09,20:13:02.000,129,11105981,4205,0,1746821581,13187.957294949993,29422.274112180006,53372.168961840005 2025-05-09,20:13:03.000,129,11105942,3885,0,1746821582,13188.038130669993,31266.91159797,53372.10607776 2025-05-09,20:13:04.000,129,11105899,4285,0,1746821583,13188.152647939998,28500.297252090008,53372.02921944 2025-05-09,20:13:05.000,129,11105855,4165,0,1746821584,13188.334528309999,28500.494627730004,53372.10607776 2025-05-09,20:13:06.000,129,11105829,4165,0,1746821585,13188.523144989995,24811.57916178,53372.00825808 2025-05-09,20:13:07.000,129,11105926,3685,0,1746821586,13188.81954263,26656.054517580007,53371.97332248001 2025-05-09,20:13:08.000,129,11105869,4085,0,1746821587,13189.055313479992,29884.182453689995,53371.80563160001 2025-05-09,20:13:09.000,129,11105963,3365,0,1746821588,13189.264139090003,33112.20465285001,53371.81960584 2025-05-09,20:13:11.000,129,11105907,3645,0,1746821590,13189.452755769998,30806.448328109997,53371.74274752 2025-05-09,20:13:11.000,129,11105967,3645,0,1746821590,13189.69526293,30345.329489159994,53371.770696 2025-05-09,20:13:12.000,129,11106000,3444,0,1746821591,13189.91082484999,27117.363683040006,53371.67986344 2025-05-09,20:13:13.000,129,11105994,3045,0,1746821592,13190.106177839996,27117.4482726,53371.596018000004 2025-05-09,20:13:14.000,129,11105909,4405,0,1746821593,13190.173540939992,31267.672904010004,53371.55409528 2025-05-09,20:13:15.000,129,11105996,2965,0,1746821594,13190.166804629996,30345.44227524,53371.5261468 2025-05-09,20:13:16.000,129,11105984,3765,0,1746821595,13190.207222489997,31728.932725560007,53371.43531424 2025-05-09,20:13:17.000,129,11105952,2764,0,1746821596,13190.180277250001,28501.051508999997,53371.3165332 2025-05-09,20:13:18.000,129,11105975,4485,0,1746821597,13190.112914149991,28039.848080490003,53371.400378640006 2025-05-09,20:13:19.000,129,11106006,2965,0,1746821598,13190.025342119996,29884.422124110002,53371.211726400004 2025-05-09,20:13:21.000,129,11105944,3285,0,1746821600,13189.95797902,31728.819939480003,53371.14884232 2025-05-09,20:13:21.000,129,11105928,3005,0,1746821600,13189.76936233999,26656.569104070004,53371.22570064001 2025-05-09,20:13:22.000,129,11106009,4165,0,1746821601,13189.594218279999,34495.913626199996,53371.19775216 2025-05-09,20:13:23.000,129,11105989,4325,0,1746821602,13189.419074219993,35879.27719218,53371.10691960001 2025-05-09,20:13:24.000,129,11106086,3605,0,1746821603,13189.210248609998,26195.591247720004,53371.064996880006 2025-05-09,20:13:25.000,129,11105957,4325,0,1746821604,13188.947532519996,27117.857122140005,53371.0021128 2025-05-09,20:13:26.000,129,11105876,3845,0,1746821605,13188.67134380999,31268.272080060007,53370.876344640004 2025-05-09,20:13:27.000,129,11105926,3765,0,1746821606,13188.502936059995,32190.6366423,53370.82044768001 2025-05-09,20:13:28.000,129,11105938,3885,0,1746821607,13188.132439009998,30346.140139109993,53370.80647344 2025-05-09,20:13:29.000,129,11105959,3845,0,1746821608,13187.809096129997,32190.97500054,53370.69467952 2025-05-09,20:13:31.000,129,11105923,4004,0,1746821610,13187.445335389995,31268.864206979997,53370.60384696001 2025-05-09,20:13:31.000,129,11105949,4205,0,1746821610,13187.115256199999,26657.640571829994,53370.561924240006 2025-05-09,20:13:32.000,129,11105964,4045,0,1746821611,13186.825594870003,35419.51883532001,53370.45013032 2025-05-09,20:13:33.000,129,11106075,4525,0,1746821612,13186.414679959991,30347.01423123,53370.36628488001 2025-05-09,20:13:34.000,129,11105987,4525,0,1746821613,13186.11828232,32191.59532398,53370.17763264001 2025-05-09,20:13:35.000,129,11106005,4525,0,1746821614,13185.794939439998,28502.891331930005,53370.18461976 2025-05-09,20:13:36.000,129,11105886,2925,0,1746821615,13185.370551909997,30347.599309020006,53369.919109200004 2025-05-09,20:13:37.000,129,11106072,3245,0,1746821616,13185.09436319999,30347.965863780002,53369.83526376 2025-05-09,20:13:38.000,129,11105838,3725,0,1746821617,13184.7575477,29887.121940900004,53369.7793668 2025-05-09,20:13:39.000,129,11105878,3765,0,1746821618,13184.434204819998,29887.227677849995,53369.653598640005 2025-05-09,20:13:41.000,129,11105846,3565,0,1746821620,13184.063707770001,29887.375709579996,53369.42302368 2025-05-09,20:13:41.000,129,11105955,3405,0,1746821620,13183.82120061,28965.20852298,53369.36013960001 2025-05-09,20:13:42.000,129,11105999,3685,0,1746821621,13183.518066659999,27582.049381770004,53369.17148736001 2025-05-09,20:13:43.000,129,11105862,2725,0,1746821622,13183.255350569998,31732.68286272,53368.96187376 2025-05-09,20:13:44.000,129,11105893,4245,0,1746821623,13183.039788649992,30349.25585457,53368.91995104 2025-05-09,20:13:45.000,129,11105945,4125,0,1746821624,13182.824226730001,27121.226606280004,53368.79418288 2025-05-09,20:13:46.000,129,11105995,3924,0,1746821625,13182.63561004999,24354.309147809996,53368.58456928 2025-05-09,20:13:47.000,129,11105948,2685,0,1746821626,13182.33247609999,24815.505527190006,53368.528672320004 2025-05-09,20:13:48.000,129,11105933,3804,0,1746821627,13182.164068349994,34499.593272059996,53368.381942800006 2025-05-09,20:13:49.000,129,11105962,3444,0,1746821628,13181.995660599998,28504.653614430004,53368.27014888 2025-05-09,20:13:51.000,129,11105908,4045,0,1746821630,13181.921561189993,28965.68081469,53368.158354959996 2025-05-09,20:13:51.000,129,11105944,3565,0,1746821630,13181.840725469992,24353.94964218,53368.01861256001 2025-05-09,20:13:52.000,129,11105879,4365,0,1746821631,13181.665581410001,34038.24181182,53367.7880376 2025-05-09,20:13:53.000,129,11106011,4805,0,1746821632,13181.530855209996,29426.567032349994,53367.70419216001 2025-05-09,20:13:54.000,129,11105939,3924,0,1746821633,13181.42307425,28042.949697689997,53367.641308080005 2025-05-09,20:13:55.000,129,11105868,3165,0,1746821634,13181.30182067,27120.48644763,53367.48060432 2025-05-09,20:13:56.000,129,11105932,3525,0,1746821635,13181.18056709,28042.625437709998,53367.34086192 2025-05-09,20:13:57.000,129,11105904,3365,0,1746821636,13181.207512329995,28042.42806207,53367.22208088 2025-05-09,20:13:58.000,129,11106027,3645,0,1746821637,13181.17383077999,27581.062503570007,53367.04740288 2025-05-09,20:13:59.000,129,11105868,3005,0,1746821638,13181.227721259995,29425.573105019997,53366.95657032 2025-05-09,20:14:01.000,129,11105862,4205,0,1746821640,13181.15362184999,29886.54391224,53366.76093096 2025-05-09,20:14:01.000,129,11106066,4004,0,1746821640,13181.20077602,32653.334486370004,53366.649137039996 2025-05-09,20:14:02.000,129,11105978,3005,0,1746821641,13181.16035816,31269.78059388,53366.537343120006 2025-05-09,20:14:03.000,129,11105921,3685,0,1746821642,13181.17383077999,25736.002069979993,53366.39061360001 2025-05-09,20:14:04.000,129,11105966,4165,0,1746821643,13181.29508435999,30347.373736859998,53366.25785832 2025-05-09,20:14:05.000,129,11105899,3485,0,1746821644,13181.44328318,24352.405882709994,53366.13907728 2025-05-09,20:14:06.000,129,11105846,3045,0,1746821645,13181.530855209996,29886.071620529998,53366.16702576 2025-05-09,20:14:07.000,129,11105920,2965,0,1746821646,13181.685790340001,28963.678861770008,53365.92946368 2025-05-09,20:14:08.000,129,11105951,4605,0,1746821647,13181.840725469992,35419.680965310006,53365.88055384 2025-05-09,20:14:09.000,129,11105936,3565,0,1746821648,13182.096705249998,27580.047428849997,53365.70587584 2025-05-09,20:14:11.000,129,11105942,3924,0,1746821650,13182.298794549999,33113.79070709999,53365.580107680005 2025-05-09,20:14:11.000,129,11105960,3804,0,1746821650,13182.467202299995,28041.081678240007,53365.56613344 2025-05-09,20:14:12.000,129,11105919,4085,0,1746821651,13182.736654699991,28502.059534590007,53365.41940392 2025-05-09,20:14:13.000,129,11106010,3885,0,1746821652,13182.911798759997,24812.869152569998,53365.46831376 2025-05-09,20:14:14.000,129,11105837,4325,0,1746821653,13183.107151750002,28963.002145289996,53365.38446832001 2025-05-09,20:14:15.000,129,11105920,4325,0,1746821654,13183.235141639998,26657.161230989994,53365.39844256 2025-05-09,20:14:16.000,129,11105895,3885,0,1746821655,13183.396813079999,30807.22373241,53365.37049408 2025-05-09,20:14:17.000,129,11105959,3725,0,1746821656,13183.518066659999,29423.726232960005,53365.31459712001 2025-05-09,20:14:18.000,129,11105891,3965,0,1746821657,13183.61237499999,33573.90152046,53365.25870016 2025-05-09,20:14:19.000,129,11105862,3365,0,1746821658,13183.75383750999,31268.067655289997,53365.28664864001 2025-05-09,20:14:21.000,129,11105886,3924,0,1746821660,13183.80099168,29884.45736976,53365.30062288 2025-05-09,20:14:21.000,129,11105913,4004,0,1746821660,13183.85488215999,30345.491619149994,53365.2726744 2025-05-09,20:14:22.000,129,11105841,4004,0,1746821661,13183.87509108999,30806.455377239996,53365.293635760005 2025-05-09,20:14:23.000,129,11105837,3885,0,1746821662,13183.908772639996,28500.670855980003,53365.22376456 2025-05-09,20:14:24.000,129,11105915,3924,0,1746821663,13183.91550894999,30345.068671350004,53365.23773880001 2025-05-09,20:14:25.000,129,11105910,3365,0,1746821664,13183.89530001999,28039.425132689998,53365.22376456 2025-05-09,20:14:26.000,129,11106008,3804,0,1746821665,13183.94245419,25733.767495770007,53365.22376456 2025-05-09,20:14:27.000,129,11105978,3405,0,1746821666,13183.91550894999,26655.941731500003,53365.26568728001 2025-05-09,20:14:28.000,129,11105981,4325,0,1746821667,13183.94245419,30806.117018999998,53365.2726744 2025-05-09,20:14:29.000,129,11105946,3645,0,1746821668,13183.94245419,33111.753508530004,53365.26568728001 2025-05-09,20:14:31.000,129,11105918,3444,0,1746821670,13183.8818274,28500.438234689995,53365.32158424 2025-05-09,20:14:31.000,129,11105980,3485,0,1746821670,13183.91550894999,34495.10297625,53365.21677744001 2025-05-09,20:14:32.000,129,11105868,3765,0,1746821671,13183.89530001999,30344.9629344,53365.20979032 2025-05-09,20:14:33.000,129,11105888,3045,0,1746821672,13183.81446429999,28039.368739650003,53365.21677744001 2025-05-09,20:14:34.000,129,11105881,4325,0,1746821673,13183.82120061,30344.984081789997,53365.20979032 2025-05-09,20:14:35.000,129,11105935,4125,0,1746821674,13183.78078275,28961.599368420008,53365.18184184 2025-05-09,20:14:36.000,129,11105820,3885,0,1746821675,13183.84140954,27578.341539390007,53365.21677744001 2025-05-09,20:14:37.000,129,11105963,4165,0,1746821676,13183.868354779996,28039.340543130005,53365.20979032 2025-05-09,20:14:38.000,129,11106001,4325,0,1746821677,13183.90203633,30806.08177335,53365.11895776001 2025-05-09,20:14:39.000,129,11105965,4645,0,1746821678,13183.807727989995,30806.053576830003,53365.11895776001 2025-05-09,20:14:41.000,129,11105911,3605,0,1746821680,13183.86161847,27578.130065489997,53365.09799640001 2025-05-09,20:14:41.000,129,11105937,4325,0,1746821680,13183.868354779996,27116.849096549995,53365.09799640001 2025-05-09,20:14:42.000,129,11105885,3924,0,1746821681,13183.87509108999,30344.659821809997,53365.09799640001 2025-05-09,20:14:43.000,129,11105788,3924,0,1746821682,13183.8818274,28038.945791849997,53365.09100928 2025-05-09,20:14:44.000,129,11105824,3804,0,1746821683,13183.86161847,30805.651776419996,53364.97921536001 2025-05-09,20:14:45.000,129,11105822,3845,0,1746821684,13183.91550894999,27577.657773779996,53365.00017672001 2025-05-09,20:14:46.000,129,11105999,4325,0,1746821685,13183.8818274,29422.104933060007,53365.028125200006 2025-05-09,20:14:47.000,129,11105927,4525,0,1746821686,13183.90203633,34955.608540889996,53364.89536992 2025-05-09,20:14:48.000,129,11105908,3045,0,1746821687,13183.888563709996,29883.033445499997,53364.839472960004 2025-05-09,20:14:49.000,129,11105977,3325,0,1746821688,13183.908772639996,30805.151288189998,53364.839472960004 2025-05-09,20:14:51.000,129,11105974,3085,0,1746821690,13183.94245419,28038.226780590005,53364.741653280005 2025-05-09,20:14:51.000,129,11105854,2685,0,1746821690,13183.98287205,28038.071699730004,53364.72069192 2025-05-09,20:14:52.000,129,11106008,2605,0,1746821691,13183.996344669991,32188.098955499998,53364.72069192 2025-05-09,20:14:53.000,129,11105933,4445,0,1746821692,13184.036762529991,26654.482561590004,53364.65082072 2025-05-09,20:14:54.000,129,11105944,3885,0,1746821693,13184.056971459991,29421.089858339998,53364.58094952 2025-05-09,20:14:55.000,129,11106015,3845,0,1746821694,13184.056971459991,33109.87139082,53364.55998816 2025-05-09,20:14:56.000,129,11105920,3485,0,1746821695,13184.124334560001,26654.094859439996,53364.55300104 2025-05-09,20:14:57.000,129,11105967,4085,0,1746821696,13184.164752420002,35415.204767760006,53364.46915560001 2025-05-09,20:14:58.000,129,11105951,4205,0,1746821697,13184.205170280002,26192.701104420004,53364.49710408001 2025-05-09,20:14:59.000,129,11105972,3804,0,1746821698,13184.218642899992,28037.105968920005,53364.44120712 2025-05-09,20:15:01.000,129,11105891,3725,0,1746821700,13184.259060759992,33570.20072721,53364.406271520005 2025-05-09,20:15:01.000,129,11106011,3645,0,1746821700,13184.292742309997,28036.781708940005,53364.46216848 2025-05-09,20:15:02.000,129,11105879,3965,0,1746821701,13184.265797070002,27114.318458880007,53364.41325864 2025-05-09,20:15:03.000,129,11105843,4325,0,1746821702,13184.366841720002,29880.848215200007,53364.43422 2025-05-09,20:15:04.000,129,11105947,3525,0,1746821703,13184.353369099998,30341.91066111,53364.3643488 2025-05-09,20:15:05.000,129,11105974,3485,0,1746821704,13184.434204819998,29419.517902349995,53364.46915560001 2025-05-09,20:15:06.000,129,11105906,3765,0,1746821705,13184.501567919993,26652.75552474,53364.30146472001 2025-05-09,20:15:07.000,129,11105907,4045,0,1746821706,13184.589139949989,30341.58640113,53364.32242608 2025-05-09,20:15:08.000,129,11105788,3685,0,1746821707,13184.541985779993,29880.2842848,53364.25255488 2025-05-09,20:15:09.000,129,11105828,3045,0,1746821708,13184.568931019989,26191.404064500006,53364.18268368001 2025-05-09,20:15:11.000,129,11105940,2965,0,1746821710,13184.589139949989,30802.655896170007,53364.31543896 2025-05-09,20:15:11.000,129,11105867,4125,0,1746821710,13184.636294119999,27113.705184570004,53364.32242608 2025-05-09,20:15:12.000,129,11105925,3725,0,1746821711,13184.568931019989,31263.676047300003,53364.287490480005 2025-05-09,20:15:13.000,129,11105880,2844,0,1746821712,13184.440941129993,30341.473615049996,53364.25255488 2025-05-09,20:15:14.000,129,11105812,4125,0,1746821713,13184.306214930002,29880.523955220007,53364.23159352001 2025-05-09,20:15:15.000,129,11105909,4565,0,1746821714,13184.131070869997,32186.202739529996,53364.17569656 2025-05-09,20:15:16.000,129,11105922,3605,0,1746821715,13184.016553599991,28958.406112530007,53364.21761928 2025-05-09,20:15:17.000,129,11105817,3645,0,1746821716,13183.81446429999,26191.707177090007,53364.13377384001 2025-05-09,20:15:18.000,129,11105855,4565,0,1746821717,13183.51133034999,26652.974047769996,53364.26652912 2025-05-09,20:15:19.000,129,11106026,3965,0,1746821718,13183.349658909989,28958.547095129994,53364.19665792 2025-05-09,20:15:21.000,129,11105974,3165,0,1746821720,13183.127360680002,29880.848215200007,53364.19665792 2025-05-09,20:15:21.000,129,11105833,4365,0,1746821720,13182.999370789992,25269.65277657,53364.24556776 2025-05-09,20:15:22.000,129,11106060,3325,0,1746821721,13182.952216619997,27575.06369394,53364.24556776 2025-05-09,20:15:23.000,129,11105978,3325,0,1746821722,13182.898326139992,31264.03555293,53364.26652912 2025-05-09,20:15:24.000,129,11106009,4125,0,1746821723,13182.797281489991,33108.489761339995,53364.37133592 2025-05-09,20:15:25.000,129,11105993,4165,0,1746821724,13182.63561004999,28036.267122449994,53364.32242608 2025-05-09,20:15:26.000,129,11105863,4045,0,1746821725,13182.45372967999,27575.06369394,53364.41325864 2025-05-09,20:15:27.000,129,11105918,3685,0,1746821726,13182.285321929994,32186.174543009998,53364.26652912 2025-05-09,20:15:28.000,129,11106028,3605,0,1746821727,13182.177540969999,29419.355772359995,53364.42024576 2025-05-09,20:15:29.000,129,11105994,3804,0,1746821728,13182.042814769993,26191.63668579,53364.38531016 2025-05-09,20:15:31.000,129,11105879,4004,0,1746821730,13181.928297500002,29419.362821489995,53364.32941320001 2025-05-09,20:15:31.000,129,11105927,4045,0,1746821730,13181.786834990002,33108.29943483,53364.34338744 2025-05-09,20:15:32.000,129,11105928,3804,0,1746821731,13181.551064139996,27113.796823259996,53364.27351624 2025-05-09,20:15:33.000,129,11105964,3845,0,1746821732,13181.470228419996,28496.984160990003,53364.28050336001 2025-05-09,20:15:34.000,129,11105884,3685,0,1746821733,13181.50390997,28496.963013600005,53364.32242608 2025-05-09,20:15:35.000,129,11105908,3685,0,1746821734,13181.328765909995,24807.8713194,53364.18268368001 2025-05-09,20:15:36.000,129,11105936,3685,0,1746821735,13181.31529328999,25730.080800780008,53364.168709440004 2025-05-09,20:15:37.000,129,11106112,3605,0,1746821736,13181.33550221999,32646.5038794,53364.18268368001 2025-05-09,20:15:38.000,129,11105988,3845,0,1746821737,13181.308556979995,34490.676122610006,53364.10582536 2025-05-09,20:15:39.000,129,11106183,4085,0,1746821738,13181.44328318,28035.07581948,53364.09883824 2025-05-09,20:15:41.000,129,11106079,4125,0,1746821740,13181.35571114999,28956.939893489995,53364.09185112001 2025-05-09,20:15:41.000,129,11106053,4325,0,1746821740,13181.497173659991,28956.88350045,53363.97307008001 2025-05-09,20:15:42.000,129,11105950,3685,0,1746821741,13181.510646279996,32184.285376169995,53363.98704432 2025-05-09,20:15:43.000,129,11106011,4445,0,1746821742,13181.551064139996,31722.955063319998,53363.833327680004 2025-05-09,20:15:44.000,129,11105942,3725,0,1746821743,13181.652108789996,31261.61065221,53363.88922464 2025-05-09,20:15:45.000,129,11105996,3125,0,1746821744,13181.800307609992,24805.95395604,53363.86127616 2025-05-09,20:15:46.000,129,11105900,3804,0,1746821745,13181.894615949997,25266.748535010003,53363.88922464 2025-05-09,20:15:47.000,129,11105904,3725,0,1746821746,13181.941770119993,30338.39314524,53363.81935344 2025-05-09,20:15:48.000,129,11105909,3965,0,1746821747,13182.015869529998,29877.06988152,53363.76345648 2025-05-09,20:15:49.000,129,11105967,4205,0,1746821748,13182.069760009988,25726.880495760008,53363.81935344 2025-05-09,20:15:51.000,129,11105893,4285,0,1746821750,13182.069760009988,31720.974257790003,53363.81935344 2025-05-09,20:15:51.000,129,11105908,3645,0,1746821750,13182.029342149988,30337.497905729993,53363.82634056001 2025-05-09,20:15:52.000,129,11105936,3924,0,1746821751,13181.941770119993,31720.70639085,53363.84730192001 2025-05-09,20:15:53.000,129,11105934,3765,0,1746821752,13181.820516539992,28031.73453186,53363.81236632 2025-05-09,20:15:54.000,129,11105912,3565,0,1746821753,13181.699262959992,28492.648946040004,53363.86826328 2025-05-09,20:15:55.000,129,11105868,3885,0,1746821754,13181.604954620001,23881.74252174,53363.854289040006 2025-05-09,20:15:56.000,129,11105907,4325,0,1746821755,13181.517382589991,24803.87446269,53363.833327680004 2025-05-09,20:15:57.000,129,11105954,3845,0,1746821756,13181.41633793999,28492.55025822,53363.903198880005 2025-05-09,20:15:58.000,129,11105949,4325,0,1746821757,13181.328765909995,32181.268348530008,53363.88922464 2025-05-09,20:15:59.000,129,11105951,4085,0,1746821758,13181.24119388,28492.634847780006,53363.93114736 2025-05-09,20:16:01.000,129,11105985,3245,0,1746821760,13181.13341291999,29414.8302309,53363.88922464 2025-05-09,20:16:01.000,129,11106086,3165,0,1746821760,13181.11320398999,30337.215940530004,53363.903198880005 2025-05-09,20:16:02.000,129,11106081,3165,0,1746821761,13181.106467679994,30337.2793827,53363.93813448 2025-05-09,20:16:03.000,129,11105974,3565,0,1746821762,13181.13341291999,26187.660976469997,53363.93813448 2025-05-09,20:16:04.000,129,11105830,3605,0,1746821763,13181.187303399995,30337.674133980006,53364.00800568 2025-05-09,20:16:05.000,129,11105957,4285,0,1746821764,13181.187303399995,27110.117177399996,53363.9800572 2025-05-09,20:16:06.000,129,11105923,4165,0,1746821765,13181.207512329995,30338.06183613,53364.070889760005 2025-05-09,20:16:07.000,129,11105896,3685,0,1746821766,13181.25466649999,28954.923842310003,53364.070889760005 2025-05-09,20:16:08.000,129,11105936,3725,0,1746821767,13181.28161174,29416.183663860007,53364.11281248001 2025-05-09,20:16:09.000,129,11105881,4285,0,1746821768,13181.35571114999,26188.676051190007,53364.24556776 2025-05-09,20:16:11.000,129,11105980,3924,0,1746821770,13181.409601629995,26649.957020129994,53364.24556776 2025-05-09,20:16:11.000,129,11106035,4125,0,1746821770,13181.44328318,31722.229002930006,53364.37133592 2025-05-09,20:16:12.000,129,11105994,3845,0,1746821771,13181.39612900999,30339.01346868,53364.37133592 2025-05-09,20:16:13.000,129,11105923,4165,0,1746821772,13181.409601629995,31261.363932659995,53364.35037456001 2025-05-09,20:16:14.000,129,11106030,3685,0,1746821773,13181.39612900999,32644.58651604,53364.34338744 2025-05-09,20:16:15.000,129,11105970,3725,0,1746821774,13181.328765909995,24806.080840380004,53364.37133592 2025-05-09,20:16:16.000,129,11106003,4285,0,1746821775,13181.20077602,26189.40211158,53364.47614272001 2025-05-09,20:16:17.000,129,11105947,4165,0,1746821776,13181.16035816,29417.05775598,53364.504091200004 2025-05-09,20:16:18.000,129,11105985,4325,0,1746821777,13181.14014923,28494.813028949997,53364.5390268 2025-05-09,20:16:19.000,129,11105945,4085,0,1746821778,13181.012159339989,34489.16055966,53364.65082072 2025-05-09,20:16:21.000,129,11105884,3444,0,1746821780,13180.951532549989,26189.190637680003,53364.62985936 2025-05-09,20:16:21.000,129,11105937,4285,0,1746821780,13180.823542659993,29878.0285632,53364.53203968 2025-05-09,20:16:22.000,129,11105997,4205,0,1746821781,13180.709025390002,30799.984275900002,53364.68575632001 2025-05-09,20:16:23.000,129,11105898,4004,0,1746821782,13180.567562880002,22961.140241999994,53364.59492376001 2025-05-09,20:16:24.000,129,11105867,4125,0,1746821783,13180.392418819996,27110.815041270005,53364.58793664 2025-05-09,20:16:25.000,129,11105981,4325,0,1746821784,13180.28463786,26649.56226885,53364.65780784 2025-05-09,20:16:26.000,129,11106020,3565,0,1746821785,13180.11623010999,29876.985291959994,53364.70671768 2025-05-09,20:16:27.000,129,11105991,4245,0,1746821786,13179.97476759999,26187.992285579996,53364.66479496001 2025-05-09,20:16:28.000,129,11106063,4205,0,1746821787,13179.765941989994,27109.969145669995,53364.70671768 2025-05-09,20:16:29.000,129,11105982,3725,0,1746821788,13179.584061619993,28954.204831049996,53364.60191088 2025-05-09,20:16:31.000,129,11105922,3804,0,1746821790,13179.395444939997,29415.027606539996,53364.58793664 2025-05-09,20:16:31.000,129,11105992,3645,0,1746821790,13179.146201470001,24803.860364430002,53364.573962400005 2025-05-09,20:16:32.000,129,11105910,4004,0,1746821791,13179.00473896,30336.666108389996,53364.53203968 2025-05-09,20:16:33.000,129,11106038,4205,0,1746821792,13178.789177039995,29414.273349630006,53364.44120712 2025-05-09,20:16:34.000,129,11106046,4245,0,1746821793,13178.600560359999,29414.00548269,53364.31543896 2025-05-09,20:16:35.000,129,11105897,3485,0,1746821794,13178.378262129998,27569.508979499995,53364.287490480005 2025-05-09,20:16:36.000,129,11105947,3804,0,1746821795,13178.088600800002,26647.073925959994,53364.238580640005 2025-05-09,20:16:37.000,129,11105928,3605,0,1746821796,13177.873038879996,28491.126333959997,53364.14774808 2025-05-09,20:16:38.000,129,11105978,3565,0,1746821797,13177.57664123999,32179.59065559,53364.09185112001 2025-05-09,20:16:39.000,129,11105957,3725,0,1746821798,13177.334134079989,30334.995464580003,53364.07787688 2025-05-09,20:16:41.000,129,11106009,4125,0,1746821800,13177.004054889992,27568.268332620006,53363.94512160001 2025-05-09,20:16:41.000,129,11106027,4004,0,1746821800,13176.781756659992,29412.454674089997,53363.92416024001 2025-05-09,20:16:42.000,129,11105756,3645,0,1746821801,13176.45841377999,28951.215999930006,53363.903198880005 2025-05-09,20:16:43.000,129,11105939,4085,0,1746821802,13176.114861969989,28028.8302903,53363.686598160006 2025-05-09,20:16:44.000,129,11106032,3685,0,1746821803,13175.804991709992,25723.27839033,53363.686598160006 2025-05-09,20:16:45.000,129,11105964,3645,0,1746821804,13175.535539309996,32639.370159840008,53363.567817120005 2025-05-09,20:16:46.000,129,11106001,4125,0,1746821805,13175.151569639995,32178.075092640007,53363.41410048 2025-05-09,20:16:47.000,129,11106046,3804,0,1746821806,13174.787808899993,32639.088194640004,53363.35820352 2025-05-09,20:16:48.000,129,11105964,3205,0,1746821807,13174.450993400002,27106.120320689995,53363.26038384 2025-05-09,20:16:49.000,129,11106007,4245,0,1746821808,13174.114177899995,30333.634982489995,53363.211474 2025-05-09,20:16:51.000,129,11105976,3885,0,1746821810,13173.81778025999,28950.271416510004,53363.02282176 2025-05-09,20:16:51.000,129,11105932,3845,0,1746821810,13173.480964759998,28950.271416510004,53362.93897632001 2025-05-09,20:16:52.000,129,11105900,3885,0,1746821811,13173.191303430001,28489.17372495,53362.862118 2025-05-09,20:16:53.000,129,11105960,3645,0,1746821812,13172.90164209999,31716.646091970004,53362.778272560005 2025-05-09,20:16:54.000,129,11106011,4125,0,1746821813,13172.672607559995,33099.910970130004,53362.71538848 2025-05-09,20:16:55.000,129,11105950,3645,0,1746821814,13172.423364089998,28489.082086259994,53362.610581680005 2025-05-09,20:16:56.000,129,11105972,4004,0,1746821815,13172.201065859997,31255.625940840007,53362.54071048 2025-05-09,20:16:57.000,129,11105943,4085,0,1746821816,13171.951822390001,27567.06293139,53362.4079552 2025-05-09,20:16:58.000,129,11105945,4045,0,1746821817,13171.83056881,30333.43055772,53362.4079552 2025-05-09,20:16:59.000,129,11105998,3245,0,1746821818,13171.695842609995,30333.529245540005,53362.226290080005 2025-05-09,20:17:01.000,129,11105934,3645,0,1746821820,13171.52743486,30333.479901629995,53362.009689360006 2025-05-09,20:17:01.000,129,11105932,3085,0,1746821820,13171.453335449994,32177.83542222,53362.0236636 2025-05-09,20:17:02.000,129,11105994,4405,0,1746821821,13171.372499729994,28028.287507290006,53361.86295984001 2025-05-09,20:17:03.000,129,11105911,4085,0,1746821822,13171.33881817999,30794.803165350007,53361.821037120004 2025-05-09,20:17:04.000,129,11105971,4405,0,1746821823,13171.31860924999,34022.39536758,53361.76514016001 2025-05-09,20:17:05.000,129,11105920,3325,0,1746821824,13171.278191389989,22956.819125309994,53361.674307600006 2025-05-09,20:17:06.000,129,11106036,3845,0,1746821825,13171.278191389989,27567.655058310003,53361.63238488 2025-05-09,20:17:07.000,129,11105938,3804,0,1746821826,13171.31860924999,33100.74276747,53361.436745520004 2025-05-09,20:17:08.000,129,11106054,3804,0,1746821827,13171.33881817999,32178.765907380002,53361.40879704001 2025-05-09,20:17:09.000,129,11105942,3845,0,1746821828,13171.345554489999,28951.356982530007,53361.30399024 2025-05-09,20:17:11.000,129,11105960,3804,0,1746821830,13171.453335449994,33101.25030483,53361.08738952 2025-05-09,20:17:11.000,129,11105957,3845,0,1746821830,13171.46007175999,25724.060843760002,53361.122325120006 2025-05-09,20:17:12.000,129,11105877,3765,0,1746821831,13171.56785272,26646.242128619997,53361.122325120006 2025-05-09,20:17:13.000,129,11105815,3924,0,1746821832,13171.594797959995,26185.313616180007,53361.0105312 2025-05-09,20:17:14.000,129,11106025,4045,0,1746821833,13171.615006889995,24341.099078190004,53360.884763040005 2025-05-09,20:17:15.000,129,11106015,4325,0,1746821834,13171.66216105999,25263.202822620005,53360.8707888 2025-05-09,20:17:16.000,129,11105997,3485,0,1746821835,13171.62174319999,25724.427398519998,53360.8707888 2025-05-09,20:17:17.000,129,11106001,4325,0,1746821836,13171.594797959995,22496.821098030006,53360.765982000004 2025-05-09,20:17:18.000,129,11105980,3845,0,1746821837,13171.58806165,28952.047797270003,53360.60527824 2025-05-09,20:17:19.000,129,11105959,4085,0,1746821838,13171.534171169995,28029.9581511,53360.68912368001 2025-05-09,20:17:21.000,129,11105970,3725,0,1746821840,13171.453335449994,28952.09009205,53360.54239416001 2025-05-09,20:17:21.000,129,11105977,4325,0,1746821840,13171.44659914,32640.653101500007,53360.52143280001 2025-05-09,20:17:22.000,129,11105997,4205,0,1746821841,13171.35902710999,27107.692276679998,53360.479510080004 2025-05-09,20:17:23.000,129,11105901,4245,0,1746821842,13171.305136629999,29413.032702750002,53360.36771616 2025-05-09,20:17:24.000,129,11106008,3725,0,1746821843,13171.217564599989,30796.410366990007,53360.311819200004 2025-05-09,20:17:25.000,129,11106021,4045,0,1746821844,13171.123256259998,29874.334819080002,53360.241948 2025-05-09,20:17:26.000,129,11105695,4325,0,1746821845,13171.042420539998,30796.48085829,53360.20701240001 2025-05-09,20:17:27.000,129,11105850,3725,0,1746821846,13171.028947919993,26185.771809629994,53360.1022056 2025-05-09,20:17:28.000,129,11105839,3804,0,1746821847,13170.968321129993,29413.441552289994,53360.116179840006 2025-05-09,20:17:29.000,129,11106001,4165,0,1746821848,13171.002002679998,29413.645977060005,53360.046308640005 2025-05-09,20:17:31.000,129,11106017,4004,0,1746821850,13171.015475300002,33563.36307111,53360.07425712 2025-05-09,20:17:31.000,129,11105903,4004,0,1746821850,13171.076102089988,31258.1072346,53359.997398800006 2025-05-09,20:17:32.000,129,11105949,4165,0,1746821851,13171.103047329998,28952.780906789994,53359.95547608 2025-05-09,20:17:33.000,129,11105890,3965,0,1746821852,13171.136728879988,28491.831246960006,53359.92054048001 2025-05-09,20:17:34.000,129,11105988,3845,0,1746821853,13171.224300909998,32641.8514536,53359.84368216 2025-05-09,20:17:35.000,129,11105882,3885,0,1746821854,13171.210828289994,28492.169605200004,53359.7877852 2025-05-09,20:17:36.000,129,11105958,3804,0,1746821855,13171.190619359993,30336.652010129998,53359.69695264 2025-05-09,20:17:37.000,129,11105964,3804,0,1746821856,13171.35902710999,30336.659059259997,53359.62009432 2025-05-09,20:17:38.000,129,11105865,4045,0,1746821857,13171.352290799994,29875.681202909997,53359.641055680004 2025-05-09,20:17:39.000,129,11105970,3765,0,1746821858,13171.473544379995,29414.555314829995,53359.62708144 2025-05-09,20:17:41.000,129,11105986,3725,0,1746821860,13171.487017,29875.64595726,53359.473364800004 2025-05-09,20:17:41.000,129,11105957,4365,0,1746821860,13171.574589029995,31258.90378629,53359.45240344 2025-05-09,20:17:42.000,129,11106065,4205,0,1746821861,13171.66889737,34025.28551088,53359.48035192 2025-05-09,20:17:43.000,129,11105932,3565,0,1746821862,13171.716051539996,31258.727558040002,53359.36157088 2025-05-09,20:17:44.000,129,11106011,4365,0,1746821863,13171.70257891999,26647.82113374,53359.31964816001 2025-05-09,20:17:45.000,129,11105882,3525,0,1746821864,13171.74299677999,29875.32874641,53359.23580272 2025-05-09,20:17:46.000,129,11105953,3804,0,1746821865,13171.76994202,28030.76880105,53359.29868680001 2025-05-09,20:17:47.000,129,11105998,3165,0,1746821866,13171.76994202,32180.323765110006,53359.24278984 2025-05-09,20:17:48.000,129,11105964,3365,0,1746821867,13171.81035988,28030.352902380007,53359.18689288 2025-05-09,20:17:49.000,129,11106018,3965,0,1746821868,13171.850777740001,30335.65103367,53359.18689288 2025-05-09,20:17:51.000,129,11106005,3725,0,1746821870,13171.897931909996,28029.894708930005,53359.0541376 2025-05-09,20:17:51.000,129,11105986,3845,0,1746821870,13171.958558699997,32640.56146281,53359.16593152 2025-05-09,20:17:52.000,129,11106084,4004,0,1746821871,13171.985503939992,31257.063963360008,53359.089073200004 2025-05-09,20:17:53.000,129,11106036,3725,0,1746821872,13172.120230139997,27568.056858719996,53359.089073200004 2025-05-09,20:17:54.000,129,11106011,4245,0,1746821873,13172.214538480002,29873.263351319998,53359.09606032 2025-05-09,20:17:55.000,129,11106034,3885,0,1746821874,13172.322319439998,30334.015635510004,53359.089073200004 2025-05-09,20:17:56.000,129,11105963,4365,0,1746821875,13172.443573019998,28028.52012858,53359.01221488001 2025-05-09,20:17:57.000,129,11105975,4085,0,1746821876,13172.517672429989,29872.6007331,53359.03317624001 2025-05-09,20:17:58.000,129,11105948,3685,0,1746821877,13172.713025419995,32638.721639879994,53358.942343680006 2025-05-09,20:17:59.000,129,11105963,4325,0,1746821878,13172.84775162,26644.578533940003,53358.99824064 2025-05-09,20:18:01.000,129,11105900,3765,0,1746821880,13172.90164209999,26644.508042639995,53358.85151112 2025-05-09,20:18:01.000,129,11105923,4205,0,1746821880,13173.083522469991,32638.249348170008,53358.90740808 2025-05-09,20:18:02.000,129,11105976,3804,0,1746821881,13173.218248669997,31255.005617400006,53358.802601280004 2025-05-09,20:18:03.000,129,11105910,3765,0,1746821882,13173.326029629992,29871.677297069997,53358.84452400001 2025-05-09,20:18:04.000,129,11106000,3885,0,1746821883,13173.501173689998,25721.946104760005,53358.79561416001 2025-05-09,20:18:05.000,129,11105963,4205,0,1746821884,13173.676317749989,30332.61990777,53358.81657552001 2025-05-09,20:18:06.000,129,11105954,3605,0,1746821885,13173.750417159994,32176.820347500005,53358.8095884 2025-05-09,20:18:07.000,129,11105914,3605,0,1746821886,13173.93903383999,28027.258334309998,53358.68382024 2025-05-09,20:18:08.000,129,11105962,3924,0,1746821887,13174.073760039995,29871.606805770003,53358.79561416001 2025-05-09,20:18:09.000,129,11106001,4125,0,1746821888,13174.073760039995,26182.96625589,53358.66285888 2025-05-09,20:18:11.000,129,11106081,3965,0,1746821890,13174.174804689996,32637.988530360002,53358.669846 2025-05-09,20:18:11.000,129,11105973,4325,0,1746821890,13174.235431479996,34482.38634573,53358.69779448001 2025-05-09,20:18:12.000,129,11105914,3685,0,1746821891,13174.329739820001,31715.955277229994,53358.69779448001 2025-05-09,20:18:13.000,129,11105956,3924,0,1746821892,13174.356685059996,30793.823336279995,53358.634910400004 2025-05-09,20:18:14.000,129,11106028,3605,0,1746821893,13174.471202330002,26183.100189360004,53358.57202632 2025-05-09,20:18:15.000,129,11105949,4045,0,1746821894,13174.477938639997,29871.719591850007,53358.634910400004 2025-05-09,20:18:16.000,129,11106021,4325,0,1746821895,13174.558774359997,25722.185775179998,53358.64888464001 2025-05-09,20:18:17.000,129,11105934,3325,0,1746821896,13174.585719599992,31716.096259829996,53358.64888464001 2025-05-09,20:18:18.000,129,11105998,3725,0,1746821897,13174.605928529993,34021.35209633999,53358.53010360001 2025-05-09,20:18:19.000,129,11106047,4405,0,1746821898,13174.693500560003,34021.394391120004,53358.59298768 2025-05-09,20:18:21.000,129,11105916,3245,0,1746821900,13174.700236869998,31715.849540280004,53358.53010360001 2025-05-09,20:18:21.000,129,11105991,3685,0,1746821900,13174.895589859989,30332.542367340007,53358.55106496 2025-05-09,20:18:22.000,129,11106033,4004,0,1746821901,13174.922535099999,32176.749856199996,53358.495168 2025-05-09,20:18:23.000,129,11105999,3845,0,1746821902,13175.06399761,27565.956217979998,53358.50215512 2025-05-09,20:18:24.000,129,11105967,3924,0,1746821903,13175.19872380999,26182.634946780003,53358.41132256001 2025-05-09,20:18:25.000,129,11106040,3605,0,1746821904,13175.36039524999,27104.703445559993,53358.39036120001 2025-05-09,20:18:26.000,129,11106094,3685,0,1746821905,13175.461439899991,27104.654101649998,53358.44625816 2025-05-09,20:18:27.000,129,11105930,3645,0,1746821906,13175.643320269992,31254.159721799995,53358.34145136001 2025-05-09,20:18:28.000,129,11105967,4325,0,1746821907,13175.771310160002,30331.802208690002,53358.41132256001 2025-05-09,20:18:29.000,129,11106009,3685,0,1746821908,13175.946454219993,23877.040752030007,53358.299528640004 2025-05-09,20:18:31.000,129,11105890,3765,0,1746821910,13176.108125659994,32176.037894070003,53358.26459304001 2025-05-09,20:18:31.000,129,11105916,3765,0,1746821910,13176.249588169994,30331.774012170004,53358.24363168001 2025-05-09,20:18:32.000,129,11105946,3725,0,1746821911,13176.45841377999,25260.108254549996,53358.3554256 2025-05-09,20:18:33.000,129,11106042,3725,0,1746821912,13176.633557839996,25721.156602200004,53358.320490000006 2025-05-09,20:18:34.000,129,11106044,3605,0,1746821913,13176.828910830001,27565.483926269997,53358.299528640004 2025-05-09,20:18:35.000,129,11105987,4365,0,1746821914,13176.956900719997,26182.437571140006,53358.39734832 2025-05-09,20:18:36.000,129,11106021,4285,0,1746821915,13177.138781089998,27565.695400170007,53358.39734832 2025-05-09,20:18:37.000,129,11105934,3804,0,1746821916,13177.307188839994,29410.02977337,53358.299528640004 2025-05-09,20:18:38.000,129,11106008,3765,0,1746821917,13177.549695999995,31254.491030909994,53358.2855544 2025-05-09,20:18:39.000,129,11105852,3765,0,1746821918,13177.731576369995,31715.645115510008,53358.34843848 2025-05-09,20:18:41.000,129,11106044,4085,0,1746821920,13177.953874599996,31254.646111769995,53358.31350288001 2025-05-09,20:18:41.000,129,11105954,3645,0,1746821920,13178.129018660002,29871.571560120006,53358.31350288001 2025-05-09,20:18:42.000,129,11106006,3725,0,1746821921,13178.344580579993,33560.28965043,53358.34843848 2025-05-09,20:18:43.000,129,11105990,3885,0,1746821922,13178.526460949994,28949.636994810004,53358.30651576 2025-05-09,20:18:44.000,129,11105912,3725,0,1746821923,13178.74202287,34482.626016149996,53358.34145136001 2025-05-09,20:18:45.000,129,11105909,4165,0,1746821924,13178.930639549995,29872.050900960006,53358.40433544 2025-05-09,20:18:46.000,129,11105994,3845,0,1746821925,13179.146201470001,28488.927005399994,53358.37638696 2025-05-09,20:18:47.000,129,11106010,3645,0,1746821926,13179.220300879992,29411.199928949995,53358.39036120001 2025-05-09,20:18:48.000,129,11105946,3725,0,1746821927,13179.442599109992,31255.56249867,53358.439271040006 2025-05-09,20:18:49.000,129,11105995,4485,0,1746821928,13179.590797929988,25261.729554449994,53358.4252968 2025-05-09,20:18:51.000,129,11106012,3804,0,1746821930,13179.779414609999,30333.606785969998,53358.54407784 2025-05-09,20:18:51.000,129,11105981,4285,0,1746821930,13179.94108605,28950.518136059996,53358.50914224001 2025-05-09,20:18:52.000,129,11105938,4045,0,1746821931,13180.10275749,23878.73254323,53358.52311648 2025-05-09,20:18:53.000,129,11105935,4325,0,1746821932,13180.190329519995,26184.340836240008,53358.537090720005 2025-05-09,20:18:54.000,129,11105995,4125,0,1746821933,13180.372209889996,31256.274460800007,53358.59298768 2025-05-09,20:18:55.000,129,11105981,4125,0,1746821934,13180.520408709992,28489.899785340007,53358.66285888 2025-05-09,20:18:56.000,129,11106017,4205,0,1746821935,13180.648398600002,33100.806209639995,53358.66285888 2025-05-09,20:18:57.000,129,11106068,3725,0,1746821936,13180.897642069998,28490.202897929994,53358.76067856 2025-05-09,20:18:58.000,129,11105961,4245,0,1746821937,13181.018895649999,32640.039827190005,53358.7397172 2025-05-09,20:18:59.000,129,11106057,3885,0,1746821938,13181.26140281,27107.100149759994,53358.78862704 2025-05-09,20:19:01.000,129,11106014,4004,0,1746821940,13181.450019489996,27568.1696448,53358.71875584 2025-05-09,20:19:01.000,129,11106028,3885,0,1746821940,13181.685790340001,31256.84544033,53358.85849824 2025-05-09,20:19:02.000,129,11106007,4205,0,1746821941,13181.820516539992,29873.54531652,53358.85849824 2025-05-09,20:19:03.000,129,11105972,3645,0,1746821942,13182.015869529998,28029.253238100006,53358.89343384001 2025-05-09,20:19:04.000,129,11106049,4205,0,1746821943,13182.164068349994,31256.746752510007,53358.98426640001 2025-05-09,20:19:05.000,129,11106002,3765,0,1746821944,13182.217958829999,28490.15355402,53359.040163360005 2025-05-09,20:19:06.000,129,11105955,4165,0,1746821945,13182.386366579995,27106.782938909993,53359.0541376 2025-05-09,20:19:07.000,129,11106021,4085,0,1746821946,13182.507620159995,29411.989431509995,53359.22881560001 2025-05-09,20:19:08.000,129,11106005,4365,0,1746821947,13182.47393860999,28489.730606220008,53359.17291864 2025-05-09,20:19:09.000,129,11105952,3845,0,1746821948,13182.56151064,29872.847452650007,53359.2637512 2025-05-09,20:19:11.000,129,11106031,4325,0,1746821950,13182.55477432999,28489.561427099994,53359.38253224 2025-05-09,20:19:11.000,129,11105954,3924,0,1746821950,13182.54130171,24339.68220306,53359.473364800004 2025-05-09,20:19:12.000,129,11105979,4245,0,1746821951,13182.55477432999,27567.112275299995,53359.57118448 2025-05-09,20:19:13.000,129,11105923,4125,0,1746821952,13182.57498325999,32638.855573349996,53359.592145840004 2025-05-09,20:19:14.000,129,11105992,3804,0,1746821953,13182.487411229995,34944.104360729994,53359.65502992001 2025-05-09,20:19:15.000,129,11105929,4325,0,1746821954,13182.51435646999,30333.40941033,53359.73887536 2025-05-09,20:19:16.000,129,11105990,3565,0,1746821955,13182.46046599,24800.497929420002,53359.808746560004 2025-05-09,20:19:17.000,129,11105998,3924,0,1746821956,13182.48067492,28950.074040870008,53359.8576564 2025-05-09,20:19:18.000,129,11105935,4245,0,1746821957,13182.48067492,28950.116335650004,53359.948488960006 2025-05-09,20:19:19.000,129,11106065,3924,0,1746821958,13182.53456539999,30794.443659719997,53360.06028288 2025-05-09,20:19:21.000,129,11106019,4205,0,1746821960,13182.527829089995,28950.081090000007,53360.03932152001 2025-05-09,20:19:21.000,129,11105989,4405,0,1746821960,13182.568246949995,30794.528249280003,53360.08823136001 2025-05-09,20:19:22.000,129,11106041,4445,0,1746821961,13182.58171957,29872.396308330004,53360.22797376 2025-05-09,20:19:23.000,129,11105985,4125,0,1746821962,13182.68276422,34483.126504379994,53360.25592224001 2025-05-09,20:19:24.000,129,11106014,3725,0,1746821963,13182.716445769991,28028.238163379996,53360.283870720006 2025-05-09,20:19:25.000,129,11106100,3845,0,1746821964,13182.884853520001,29411.418451980004,53360.39566464 2025-05-09,20:19:26.000,129,11106005,4085,0,1746821965,13183.026316030002,31255.731677789998,53360.4864972 2025-05-09,20:19:27.000,129,11106039,4165,0,1746821966,13183.134096989997,25722.897737310006,53360.598291120004 2025-05-09,20:19:28.000,129,11105879,4325,0,1746821967,13183.248614259988,28489.420444500007,53360.58431688 2025-05-09,20:19:29.000,129,11106050,3685,0,1746821968,13183.376604149998,29411.60877849,53360.647200960004 2025-05-09,20:19:31.000,129,11105936,3804,0,1746821970,13183.524802969994,28028.36504772,53360.70309792 2025-05-09,20:19:31.000,129,11105952,3645,0,1746821970,13183.6797381,30333.57858945,53360.8009176 2025-05-09,20:19:32.000,129,11105982,4085,0,1746821971,13183.77404643999,28489.378149719996,53360.814891840004 2025-05-09,20:19:33.000,129,11105948,3565,0,1746821972,13183.868354779996,31716.899860649995,53360.89175016 2025-05-09,20:19:34.000,129,11105935,3804,0,1746821973,13183.85488215999,30333.698424660004,53360.933672880004 2025-05-09,20:19:35.000,129,11106052,3325,0,1746821974,13183.98287205,30794.760870569997,53360.90572440001 2025-05-09,20:19:36.000,129,11106016,3685,0,1746821975,13184.077180389992,31717.054941509996,53361.13629936 2025-05-09,20:19:37.000,129,11105982,3525,0,1746821976,13184.238851829992,25261.99742139,53361.13629936 2025-05-09,20:19:38.000,129,11106063,4125,0,1746821977,13184.400523269993,29872.7417157,53361.171234960006 2025-05-09,20:19:39.000,129,11106021,4325,0,1746821978,13184.494831609998,27567.274405289994,53361.23411904 2025-05-09,20:19:41.000,129,11105952,3725,0,1746821980,13184.629557809989,31255.830365610003,53361.27604176 2025-05-09,20:19:41.000,129,11105984,3645,0,1746821980,13184.683448289994,30333.677277270006,53361.34591296 2025-05-09,20:19:42.000,129,11106084,3685,0,1746821981,13184.656503049999,28950.49698867,53361.41578416 2025-05-09,20:19:43.000,129,11105966,3645,0,1746821982,13184.663239359994,30333.74071944,53361.51360384 2025-05-09,20:19:44.000,129,11105942,3965,0,1746821983,13184.7575477,28489.286511030004,53361.54155232 2025-05-09,20:19:45.000,129,11106019,4245,0,1746821984,13184.81143817999,31255.71757953,53361.625397760006 2025-05-09,20:19:46.000,129,11105981,3924,0,1746821985,13184.925955449995,32177.870667869996,53361.75815304 2025-05-09,20:19:47.000,129,11105964,3765,0,1746821986,13185.00005486,25261.64496489,53361.81405000001 2025-05-09,20:19:48.000,129,11106085,4125,0,1746821987,13185.00005486,33099.91801926,53361.90488256 2025-05-09,20:19:49.000,129,11105968,3924,0,1746821988,13184.986582239995,28489.208970599997,53361.99571512 2025-05-09,20:19:51.000,129,11106018,3885,0,1746821990,13184.95290068999,31716.639042840005,53362.03065072001 2025-05-09,20:19:51.000,129,11106037,4165,0,1746821990,13184.986582239995,30794.500052760006,53362.12148328001 2025-05-09,20:19:52.000,129,11105964,3605,0,1746821991,13184.97984593,30794.450708849996,53362.177380240006 2025-05-09,20:19:53.000,129,11105986,3845,0,1746821992,13185.00005486,27566.844408360004,53362.31013552 2025-05-09,20:19:54.000,129,11106122,4004,0,1746821993,13185.006791169995,31255.414466939998,53362.163406 2025-05-09,20:19:55.000,129,11106053,4245,0,1746821994,13184.99331854999,28027.963247310006,53362.296161280006 2025-05-09,20:19:56.000,129,11105986,3485,0,1746821995,13185.02026379,36788.177916119996,53362.41494232001 2025-05-09,20:19:57.000,129,11105926,4085,0,1746821996,13184.93942807,25261.320704910002,53362.49878776 2025-05-09,20:19:58.000,129,11106113,4365,0,1746821997,13184.97984593,26183.297565,53362.512762000006 2025-05-09,20:19:59.000,129,11105938,3325,0,1746821998,13184.925955449995,28027.371120390002,53362.63853016 2025-05-09,20:20:01.000,129,11105922,4085,0,1746822000,13184.804701869994,30332.61990777,53362.76429832 2025-05-09,20:20:01.000,129,11105930,3565,0,1746822000,13184.71039352999,30793.640058899997,53362.77128544001 2025-05-09,20:20:02.000,129,11105952,3645,0,1746822001,13184.764284009994,26182.641995910002,53362.862118 2025-05-09,20:20:03.000,129,11106014,3845,0,1746822002,13184.73060245999,27565.660154519996,53362.95295056 2025-05-09,20:20:04.000,129,11105991,4205,0,1746822003,13184.602612569994,27104.491971659998,53363.015834640006 2025-05-09,20:20:05.000,129,11105804,3765,0,1746822004,13184.434204819998,33097.80328026001,53363.09968008 2025-05-09,20:20:06.000,129,11106063,3965,0,1746822005,13184.366841720002,26642.654121450003,53363.30230656001 2025-05-09,20:20:07.000,129,11106180,4004,0,1746822006,13184.272533379997,28947.74077884,53363.3162808 2025-05-09,20:20:08.000,129,11106028,3845,0,1746822007,13184.137807179992,30791.772039450007,53363.39313912001 2025-05-09,20:20:09.000,129,11106007,3725,0,1746822008,13184.030026219996,27564.123444180004,53363.40711336 2025-05-09,20:20:11.000,129,11106060,3804,0,1746822010,13183.92224526,34479.72177459,53363.41410048 2025-05-09,20:20:11.000,129,11105921,3765,0,1746822010,13183.81446429999,30329.969434889994,53363.497945920004 2025-05-09,20:20:12.000,129,11105987,4125,0,1746822011,13183.69994703,28024.51622274,53363.48397168 2025-05-09,20:20:13.000,129,11105986,3804,0,1746822012,13183.59216606999,32173.612993350005,53363.63070120001 2025-05-09,20:20:14.000,129,11106012,3965,0,1746822013,13183.484385109994,29407.111433550002,53363.62371408 2025-05-09,20:20:15.000,129,11106012,3924,0,1746822014,13183.410285699989,31712.04301008,53363.72852088001 2025-05-09,20:20:16.000,129,11105959,4165,0,1746822015,13183.390076769989,27562.452800369996,53363.77743072001 2025-05-09,20:20:17.000,129,11105988,3605,0,1746822016,13183.342922599993,35400.105531299996,53363.88922464 2025-05-09,20:20:18.000,129,11105980,3405,0,1746822017,13183.268823189988,26178.793170930003,53363.854289040006 2025-05-09,20:20:19.000,129,11106108,3804,0,1746822018,13183.329449979989,32633.37135021,53363.93813448 2025-05-09,20:20:21.000,129,11105955,4045,0,1746822020,13183.403549389994,30327.81240111,53363.87525040001 2025-05-09,20:20:21.000,129,11105935,3965,0,1746822020,13183.497857729999,27561.480020429997,53363.88223752 2025-05-09,20:20:22.000,129,11106071,3965,0,1746822021,13183.497857729999,30327.459944610004,53363.952108720005 2025-05-09,20:20:23.000,129,11106032,3885,0,1746822022,13183.63932024,30788.409604440007,53363.91717312 2025-05-09,20:20:24.000,129,11105979,4285,0,1746822023,13183.787519059995,23872.543407089994,53364.021979920006 2025-05-09,20:20:25.000,129,11106004,3804,0,1746822024,13183.888563709996,27099.550531529996,53364.0499284 2025-05-09,20:20:26.000,129,11105954,4004,0,1746822025,13183.935717879991,27560.612977440003,53364.001018560004 2025-05-09,20:20:27.000,129,11106049,4205,0,1746822026,13184.056971459991,31709.759091960004,53364.084864 2025-05-09,20:20:28.000,129,11106048,4125,0,1746822027,13184.178225039992,27560.126587470004,53364.13377384001 2025-05-09,20:20:29.000,129,11106000,3685,0,1746822028,13184.286006000002,28021.090345560006,53364.09185112001 2025-05-09,20:20:31.000,129,11105966,3765,0,1746822030,13184.400523269993,27559.724787059997,53364.09185112001 2025-05-09,20:20:31.000,129,11105983,4165,0,1746822030,13184.488095299988,27098.479063770006,53364.10582536 2025-05-09,20:20:32.000,129,11106053,4205,0,1746822031,13184.555458399998,28942.418685690005,53364.09883824 2025-05-09,20:20:33.000,129,11105924,3885,0,1746822032,13184.589139949989,26176.008764579994,53364.13377384001 2025-05-09,20:20:34.000,129,11106084,3845,0,1746822033,13184.602612569994,28942.045081799995,53364.19665792 2025-05-09,20:20:35.000,129,11106086,3685,0,1746822034,13184.528513159989,31247.033051370003,53364.238580640005 2025-05-09,20:20:36.000,129,11105998,3725,0,1746822035,13184.595876259998,29863.747025820005,53364.21063216001 2025-05-09,20:20:37.000,129,11106059,4365,0,1746822036,13184.474622679998,26175.261556800004,53364.28050336001 2025-05-09,20:20:38.000,129,11106024,3685,0,1746822037,13184.434204819998,27558.117585419997,53364.26652912 2025-05-09,20:20:39.000,129,11105896,3845,0,1746822038,13184.339896479993,30324.203246549994,53364.31543896 2025-05-09,20:20:41.000,129,11106033,4685,0,1746822040,13184.265797070002,29401.8598317,53364.39928440001 2025-05-09,20:20:41.000,129,11106102,3845,0,1746822040,13184.184961350002,30323.716856579995,53364.39229728 2025-05-09,20:20:42.000,129,11105970,4045,0,1746822041,13184.036762529991,33089.612191199994,53364.41325864 2025-05-09,20:20:43.000,129,11106065,3685,0,1746822042,13183.935717879991,30784.363403819996,53364.46915560001 2025-05-09,20:20:44.000,129,11106034,3485,0,1746822043,13183.807727989995,29862.03408723,53364.44819424001 2025-05-09,20:20:45.000,129,11105978,3645,0,1746822044,13183.706683339995,29400.90115002,53364.49011696 2025-05-09,20:20:46.000,129,11106063,4045,0,1746822045,13183.497857729999,34472.00297724,53364.406271520005 2025-05-09,20:20:47.000,129,11106023,4045,0,1746822046,13183.356395219998,29400.696725250004,53364.47614272001 2025-05-09,20:20:48.000,129,11105961,3565,0,1746822047,13183.248614259988,29400.640332209994,53364.53203968 2025-05-09,20:20:49.000,129,11106004,3645,0,1746822048,13183.033052339997,26634.3713937,53364.49011696 2025-05-09,20:20:51.000,129,11106050,4485,0,1746822050,13182.891589829997,28017.438896220003,53364.47614272001 2025-05-09,20:20:51.000,129,11105912,3645,0,1746822050,13182.844435660001,26173.160916060006,53364.504091200004 2025-05-09,20:20:52.000,129,11105937,4565,0,1746822051,13182.770336249996,33549.60316935,53364.525052560006 2025-05-09,20:20:53.000,129,11105965,4165,0,1746822052,13182.709709459996,31705.296992670003,53364.44819424001 2025-05-09,20:20:54.000,129,11106017,4405,0,1746822053,13182.804017800001,33549.38464632,53364.406271520005 2025-05-09,20:20:55.000,129,11106008,3285,0,1746822054,13182.777072559991,25712.204207100003,53364.37832304001 2025-05-09,20:20:56.000,129,11105936,3725,0,1746822055,13182.898326139992,29861.159995110007,53364.42024576 2025-05-09,20:20:57.000,129,11106036,4165,0,1746822056,13182.891589829997,34010.26381485,53364.30146472001 2025-05-09,20:20:58.000,129,11106067,3525,0,1746822057,13183.080206509992,30322.088507549997,53364.34338744 2025-05-09,20:20:59.000,129,11106071,4485,0,1746822058,13183.161042229993,24789.980627459998,53364.34338744 2025-05-09,20:21:01.000,129,11106008,3965,0,1746822060,13183.187987470003,33549.12382851,53364.32242608 2025-05-09,20:21:01.000,129,11106064,4125,0,1746822060,13183.423758319994,28478.247573450004,53364.32242608 2025-05-09,20:21:02.000,129,11106063,4325,0,1746822061,13183.518066659999,29861.293928579995,53364.357361680006 2025-05-09,20:21:03.000,129,11106070,4085,0,1746822062,13183.69994703,32627.386638840006,53364.336400320004 2025-05-09,20:21:04.000,129,11105937,4045,0,1746822063,13183.78078275,29861.2516338,53364.34338744 2025-05-09,20:21:05.000,129,11106144,3645,0,1746822064,13183.94245419,30783.489311700003,53364.26652912 2025-05-09,20:21:06.000,129,11106101,4245,0,1746822065,13184.070444079996,31244.453069790005,53364.37832304001 2025-05-09,20:21:07.000,129,11105942,3525,0,1746822066,13184.151279799997,31244.65044543,53364.44819424001 2025-05-09,20:21:08.000,129,11105937,4085,0,1746822067,13184.326423860002,27556.48218726,53364.3643488 2025-05-09,20:21:09.000,129,11106095,4205,0,1746822068,13184.333160169997,28017.410699700005,53364.39928440001 2025-05-09,20:21:11.000,129,11105886,4004,0,1746822070,13184.292742309997,27095.454987000005,53364.44819424001 2025-05-09,20:21:11.000,129,11105997,4125,0,1746822070,13184.373578029998,29400.534595260004,53364.49710408001 2025-05-09,20:21:12.000,129,11105804,3845,0,1746822071,13184.541985779993,33088.60416561,53364.53203968 2025-05-09,20:21:13.000,129,11105949,4205,0,1746822072,13184.548722089989,29400.372465270004,53364.43422 2025-05-09,20:21:14.000,129,11105936,3765,0,1746822073,13184.669975669989,30322.38457101,53364.47614272001 2025-05-09,20:21:15.000,129,11106063,3605,0,1746822074,13184.717129839999,27095.060235719997,53364.61588512001 2025-05-09,20:21:16.000,129,11106033,3804,0,1746822075,13184.79122924999,26634.06123198,53364.55300104 2025-05-09,20:21:17.000,129,11105982,3165,0,1746822076,13184.905746519995,28938.992808509996,53364.5390268 2025-05-09,20:21:18.000,129,11105959,4285,0,1746822077,13184.91921914,28016.748081480007,53364.49710408001 2025-05-09,20:21:19.000,129,11105925,4245,0,1746822078,13185.027000099995,25250.655371219997,53364.622872240005 2025-05-09,20:21:21.000,129,11105838,3645,0,1746822080,13185.06068165,25711.471097579997,53364.54601392001 2025-05-09,20:21:21.000,129,11105988,3845,0,1746822080,13185.12130844,31704.415851419995,53364.51107832 2025-05-09,20:21:22.000,129,11106084,3725,0,1746822081,13185.242562020001,29399.202309689994,53364.455181360005 2025-05-09,20:21:23.000,129,11105943,4365,0,1746822082,13185.20214416,28938.245600730006,53364.46216848 2025-05-09,20:21:24.000,129,11105947,3765,0,1746822083,13185.175198919991,29398.98378666,53364.455181360005 2025-05-09,20:21:25.000,129,11106070,3845,0,1746822084,13185.215616779991,35392.03427745,53364.3643488 2025-05-09,20:21:26.000,129,11105903,3804,0,1746822085,13185.262770950001,29859.679677809996,53364.42024576 2025-05-09,20:21:27.000,129,11106066,3845,0,1746822086,13185.256034639991,34930.83789807001,53364.39229728 2025-05-09,20:21:28.000,129,11106037,3965,0,1746822087,13185.282979880001,26632.623209459998,53364.44120712 2025-05-09,20:21:29.000,129,11105978,3685,0,1746822088,13185.229089399996,29398.596084510005,53364.455181360005 2025-05-09,20:21:31.000,129,11105992,3645,0,1746822090,13185.18193523,27093.523525380006,53364.3643488 2025-05-09,20:21:31.000,129,11105861,3965,0,1746822090,13185.168462609996,23405.601986759997,53364.38531016 2025-05-09,20:21:32.000,129,11105982,3565,0,1746822091,13185.07415426999,32164.632401730007,53364.37832304001 2025-05-09,20:21:33.000,129,11105992,3685,0,1746822092,13185.006791169995,29398.603133640005,53364.37832304001 2025-05-09,20:21:34.000,129,11106053,4045,0,1746822093,13184.95290068999,31242.73308207,53364.39229728 2025-05-09,20:21:35.000,129,11105942,3645,0,1746822094,13184.97984593,34930.72511199,53364.37832304001 2025-05-09,20:21:36.000,129,11106103,3885,0,1746822095,13184.905746519995,32164.85092476,53364.34338744 2025-05-09,20:21:37.000,129,11106081,4325,0,1746822096,13184.81817449,28015.655466330005,53364.336400320004 2025-05-09,20:21:38.000,129,11106041,4245,0,1746822097,13184.73060245999,32164.794531720006,53364.25255488 2025-05-09,20:21:39.000,129,11106051,4165,0,1746822098,13184.717129839999,31242.789475109996,53364.24556776 2025-05-09,20:21:41.000,129,11105940,3765,0,1746822100,13184.676711979999,30781.564899210003,53364.287490480005 2025-05-09,20:21:41.000,129,11105968,3565,0,1746822100,13184.649766739989,30320.558846340005,53364.336400320004 2025-05-09,20:21:42.000,129,11105986,3645,0,1746822101,13184.636294119999,32625.603208949993,53364.25255488 2025-05-09,20:21:43.000,129,11106034,3845,0,1746822102,13184.501567919993,26632.348293389994,53364.18268368001 2025-05-09,20:21:44.000,129,11105979,4245,0,1746822103,13184.541985779993,33547.36859514,53364.27351624 2025-05-09,20:21:45.000,129,11105918,3565,0,1746822104,13184.609348879989,26632.094524710003,53364.21063216001 2025-05-09,20:21:46.000,129,11105923,4205,0,1746822105,13184.488095299988,28937.20232949,53364.23159352001 2025-05-09,20:21:47.000,129,11106020,3804,0,1746822106,13184.535249469998,29398.046252369997,53364.28050336001 2025-05-09,20:21:48.000,129,11106100,3525,0,1746822107,13184.609348879989,28014.971700719994,53364.35037456001 2025-05-09,20:21:49.000,129,11105999,3845,0,1746822108,13184.582403639994,32163.814702649994,53364.21063216001 2025-05-09,20:21:51.000,129,11105924,3645,0,1746822110,13184.663239359994,29858.805585690003,53364.26652912 2025-05-09,20:21:51.000,129,11106052,3924,0,1746822110,13184.595876259998,28014.689735520005,53364.34338744 2025-05-09,20:21:52.000,129,11105999,4285,0,1746822111,13184.656503049999,30780.768347520003,53364.26652912 2025-05-09,20:21:53.000,129,11105977,4125,0,1746822112,13184.676711979999,30780.65556144,53364.2944776 2025-05-09,20:21:54.000,129,11105896,3645,0,1746822113,13184.622821499994,34468.753328310006,53364.37832304001 2025-05-09,20:21:55.000,129,11106037,4004,0,1746822114,13184.602612569994,31702.75930587,53364.32941320001 2025-05-09,20:21:56.000,129,11105826,3725,0,1746822115,13184.609348879989,27553.725977430004,53364.32242608 2025-05-09,20:21:57.000,129,11106087,3965,0,1746822116,13184.535249469998,29858.84788047,53364.42723288001 2025-05-09,20:21:58.000,129,11105940,3924,0,1746822117,13184.528513159989,33085.911397949996,53364.32941320001 2025-05-09,20:21:59.000,129,11105959,4125,0,1746822118,13184.494831609998,30781.043263590007,53364.34338744 2025-05-09,20:22:01.000,129,11105887,4165,0,1746822120,13184.440941129993,28476.393652259998,53364.41325864 2025-05-09,20:22:01.000,129,11105928,3924,0,1746822120,13184.312951239997,33086.63745834,53364.51806544001 2025-05-09,20:22:02.000,129,11105980,3245,0,1746822121,13184.346632790002,25249.851770399997,53364.55998816 2025-05-09,20:22:03.000,129,11106058,3845,0,1746822122,13184.279269689992,25711.12569021,53364.58793664 2025-05-09,20:22:04.000,129,11105972,3845,0,1746822123,13184.326423860002,31243.311110730006,53364.608898 2025-05-09,20:22:05.000,129,11105989,4045,0,1746822124,13184.353369099998,29399.674601399995,53364.44819424001 2025-05-09,20:22:06.000,129,11105878,3685,0,1746822125,13184.306214930002,25711.964536679996,53364.54601392001 2025-05-09,20:22:07.000,129,11105851,4205,0,1746822126,13184.286006000002,29400.27377745,53364.56697528001 2025-05-09,20:22:08.000,129,11106053,4325,0,1746822127,13184.299478619992,25712.620105769995,53364.81152448001 2025-05-09,20:22:09.000,129,11105974,3565,0,1746822128,13184.440941129993,26173.816485150004,53364.73466616001 2025-05-09,20:22:11.000,129,11105982,3645,0,1746822130,13184.420732199993,27557.13775635,53364.78357600001 2025-05-09,20:22:11.000,129,11106067,4085,0,1746822130,13184.501567919993,29862.35834721,53364.83248584001 2025-05-09,20:22:12.000,129,11106072,3885,0,1746822131,13184.562194709993,26174.472054240003,53364.82549872 2025-05-09,20:22:13.000,129,11105868,3685,0,1746822132,13184.649766739989,29401.817536920003,53364.90235704001 2025-05-09,20:22:14.000,129,11105991,4125,0,1746822133,13184.562194709993,24791.89094169,53364.9233184 2025-05-09,20:22:15.000,129,11105915,4125,0,1746822134,13184.649766739989,30785.244545070003,53364.95126688001 2025-05-09,20:22:16.000,129,11106053,4205,0,1746822135,13184.663239359994,27558.2303715,53364.9931896 2025-05-09,20:22:17.000,129,11105944,3804,0,1746822136,13184.69018459999,29402.466056880003,53365.01415096 2025-05-09,20:22:18.000,129,11105950,3765,0,1746822137,13184.87880128,25714.438781310004,53365.07004792001 2025-05-09,20:22:19.000,129,11105916,3685,0,1746822138,13184.93942807,31246.74403704,53365.077035040005 2025-05-09,20:22:21.000,129,11106072,3885,0,1746822140,13184.986582239995,30785.93535981,53365.125944880005 2025-05-09,20:22:21.000,129,11105981,4165,0,1746822140,13185.12130844,28480.86984981,53365.23773880001 2025-05-09,20:22:22.000,129,11105965,3645,0,1746822141,13185.1617263,28942.045081799995,53365.26568728001 2025-05-09,20:22:23.000,129,11105918,3485,0,1746822142,13185.289716189996,25253.862725369996,53365.34953272 2025-05-09,20:22:24.000,129,11106088,3565,0,1746822143,13185.350342979997,28481.194109789998,53365.363506960006 2025-05-09,20:22:25.000,129,11106027,3965,0,1746822144,13185.451387629997,31247.343213090004,53365.4473524 2025-05-09,20:22:26.000,129,11105971,4165,0,1746822145,13185.505278110002,31247.618129159993,53365.32158424 2025-05-09,20:22:27.000,129,11105956,3685,0,1746822146,13185.619795379993,28942.369341779995,53365.48228800001 2025-05-09,20:22:28.000,129,11105883,4205,0,1746822147,13185.687158479988,28020.279695610006,53365.531197840006 2025-05-09,20:22:29.000,129,11105951,4325,0,1746822148,13185.747785269989,26637.22629135,53365.57312056001 2025-05-09,20:22:31.000,129,11105998,3965,0,1746822150,13185.808412059989,29864.74800228,53365.66395312 2025-05-09,20:22:31.000,129,11105902,3765,0,1746822150,13185.835357299999,26637.57169872,53365.747798560005 2025-05-09,20:22:32.000,129,11105968,3845,0,1746822151,13185.855566229999,31708.976638530003,53365.80369552 2025-05-09,20:22:33.000,129,11105870,3765,0,1746822152,13185.821884679994,30325.923234269998,53365.747798560005 2025-05-09,20:22:34.000,129,11106038,3845,0,1746822153,13185.767994199989,29403.91817766,53365.845618240004 2025-05-09,20:22:35.000,129,11105979,4004,0,1746822154,13185.747785269989,22488.446731589996,53365.95042504 2025-05-09,20:22:36.000,129,11105940,3845,0,1746822155,13185.707367409988,28020.81542949,53365.9713864 2025-05-09,20:22:37.000,129,11106114,3845,0,1746822156,13185.693894789998,29865.037016610004,53366.09016744 2025-05-09,20:22:38.000,129,11105956,3565,0,1746822157,13185.653476929998,30787.006827570003,53366.10414168001 2025-05-09,20:22:39.000,129,11105960,3645,0,1746822158,13185.552432279997,30325.866841230003,53366.15305152001 2025-05-09,20:22:41.000,129,11105977,3885,0,1746822160,13185.404233460002,30325.873890360002,53366.18798712 2025-05-09,20:22:41.000,129,11106004,3965,0,1746822160,13185.289716189996,28481.736892800007,53366.1111288 2025-05-09,20:22:42.000,129,11105838,3845,0,1746822161,13185.134781059991,27098.521358550002,53366.22292272001 2025-05-09,20:22:43.000,129,11106143,4165,0,1746822162,13184.85185603999,27559.51331316,53366.27183256001 2025-05-09,20:22:44.000,129,11106062,3804,0,1746822163,13184.71039352999,31247.68862046,53366.16702576 2025-05-09,20:22:45.000,129,11105955,4085,0,1746822164,13184.454413749998,32169.67252968,53366.2159356 2025-05-09,20:22:46.000,129,11105933,4325,0,1746822165,13184.232115519997,30325.528482990005,53366.11811592 2025-05-09,20:22:47.000,129,11105988,3845,0,1746822166,13183.888563709996,30325.366353000005,53366.25785832 2025-05-09,20:22:48.000,129,11105973,4125,0,1746822167,13183.61911131,29403.368345519993,53366.20894848 2025-05-09,20:22:49.000,129,11105768,3845,0,1746822168,13183.356395219998,27559.125611010008,53366.2159356 2025-05-09,20:22:51.000,129,11106123,4325,0,1746822170,13183.194723779998,30786.316012829993,53366.18798712 2025-05-09,20:22:51.000,129,11106037,4165,0,1746822170,13182.891589829997,31247.512392210003,53366.17401288001 2025-05-09,20:22:52.000,129,11106109,4245,0,1746822171,13182.62213743,32630.6433369,53366.146064399996 2025-05-09,20:22:53.000,129,11105942,3725,0,1746822172,13182.54130171,26637.22629135,53366.22990984 2025-05-09,20:22:54.000,129,11105987,4085,0,1746822173,13182.285321929994,28942.587864810004,53366.05523184001 2025-05-09,20:22:55.000,129,11105873,3845,0,1746822174,13182.164068349994,28481.722794539994,53366.09715456 2025-05-09,20:22:56.000,129,11105863,3645,0,1746822175,13182.211222519989,31709.01893331,53366.10414168001 2025-05-09,20:22:57.000,129,11105766,3525,0,1746822176,13182.049551079988,24332.865694349995,53366.16003864 2025-05-09,20:22:58.000,129,11106013,3845,0,1746822177,13182.123650489993,34936.76621640001,53366.013309120004 2025-05-09,20:22:59.000,129,11106027,4004,0,1746822178,13182.015869529998,31709.885976300007,53365.866579600006 2025-05-09,20:23:01.000,129,11106061,4004,0,1746822180,13182.009133219988,29404.975547160007,53365.94343792 2025-05-09,20:23:01.000,129,11106007,4445,0,1746822180,13182.069760009988,31249.408608180005,53365.80369552 2025-05-09,20:23:02.000,129,11106083,4645,0,1746822181,13182.029342149988,28022.42968026,53365.83863112001 2025-05-09,20:23:03.000,129,11105996,3565,0,1746822182,13181.988924290003,31710.894001890003,53365.82465688 2025-05-09,20:23:04.000,129,11105900,3565,0,1746822183,13182.009133219988,27561.867722580006,53365.77574704 2025-05-09,20:23:05.000,129,11106203,4405,0,1746822184,13182.116914179998,28484.189990040002,53365.73382432 2025-05-09,20:23:06.000,129,11106095,4245,0,1746822185,13182.170804659989,32633.85069105,53365.698888720006 2025-05-09,20:23:07.000,129,11106076,3645,0,1746822186,13182.238167759999,34017.41163267,53365.66395312 2025-05-09,20:23:08.000,129,11106084,3645,0,1746822187,13182.231431449989,27101.827400520007,53365.57312056001 2025-05-09,20:23:09.000,129,11105936,4004,0,1746822188,13182.325739789994,26179.998572159995,53365.42639104 2025-05-09,20:23:11.000,129,11106083,4125,0,1746822190,13182.487411229995,34940.2202901,53365.44036528 2025-05-09,20:23:11.000,129,11105975,4165,0,1746822190,13182.608664809995,25719.464810999998,53365.48927512 2025-05-09,20:23:12.000,129,11105983,4165,0,1746822191,13182.69623683999,28946.993571059997,53365.42639104 2025-05-09,20:23:13.000,129,11106097,4205,0,1746822192,13182.736654699991,28024.960317930003,53365.32857136 2025-05-09,20:23:14.000,129,11106018,3405,0,1746822193,13182.736654699991,28025.214086609994,53365.37049408 2025-05-09,20:23:15.000,129,11106056,3804,0,1746822194,13182.716445769991,31713.833489099998,53365.18184184 2025-05-09,20:23:16.000,129,11106030,3725,0,1746822195,13182.72318208,29408.655193020008,53365.20979032 2025-05-09,20:23:17.000,129,11106008,3685,0,1746822196,13182.62213743,24337.130418,53365.18882896001 2025-05-09,20:23:18.000,129,11105891,4045,0,1746822197,13182.50088385,31714.023815609995,53365.16088048 2025-05-09,20:23:19.000,129,11106032,3565,0,1746822198,13182.50088385,32636.198051340005,53365.16088048 2025-05-09,20:23:21.000,129,11105980,3885,0,1746822200,13182.386366579995,29408.817323010007,53365.125944880005 2025-05-09,20:23:21.000,129,11106083,4245,0,1746822200,13182.265112999994,29408.796175619995,53365.08402216 2025-05-09,20:23:22.000,129,11105973,4045,0,1746822201,13182.029342149988,31253.038910129995,53364.97222824001 2025-05-09,20:23:23.000,129,11105986,4004,0,1746822202,13181.833989159997,27103.258373909994,53364.93030552001 2025-05-09,20:23:24.000,129,11105988,3965,0,1746822203,13181.692526649997,35402.079287700006,53364.81152448001 2025-05-09,20:23:25.000,129,11105990,3845,0,1746822204,13181.604954620001,29408.182901310007,53364.8883828 2025-05-09,20:23:26.000,129,11106110,3845,0,1746822205,13181.48370104,33557.526391470004,53364.79755024 2025-05-09,20:23:27.000,129,11106135,4205,0,1746822206,13181.39612900999,29407.731756990004,53364.71370480001 2025-05-09,20:23:28.000,129,11106056,3685,0,1746822207,13181.24119388,27102.186906150004,53364.69973056 2025-05-09,20:23:29.000,129,11106085,4445,0,1746822208,13181.086258749994,28485.057033029996,53364.61588512001 2025-05-09,20:23:31.000,129,11106051,4285,0,1746822210,13180.951532549989,26640.44069463,53364.54601392001 2025-05-09,20:23:31.000,129,11105915,3804,0,1746822210,13180.837015279998,25257.041882999998,53364.55300104 2025-05-09,20:23:32.000,129,11106026,3325,0,1746822211,13180.742706939993,34016.586884460005,53364.41325864 2025-05-09,20:23:33.000,129,11105986,3605,0,1746822212,13180.614717049997,28483.654256160007,53364.39229728 2025-05-09,20:23:34.000,129,11105980,3444,0,1746822213,13180.479990849992,27561.28264479,53364.32941320001 2025-05-09,20:23:35.000,129,11106032,3325,0,1746822214,13180.352000959996,30327.262568970007,53364.30146472001 2025-05-09,20:23:36.000,129,11106107,3924,0,1746822215,13180.21727475999,34476.26770089001,53364.28050336001 2025-05-09,20:23:37.000,129,11106007,3885,0,1746822216,13180.09602117999,34015.00787934,53364.238580640005 2025-05-09,20:23:38.000,129,11106012,3845,0,1746822217,13179.93434973999,30787.500266670002,53364.21063216001 2025-05-09,20:23:39.000,129,11106069,4205,0,1746822218,13179.685106269993,29865.170950080006,53364.09185112001 2025-05-09,20:23:41.000,129,11106076,3965,0,1746822220,13179.456071729997,33092.156927129996,53364.001018560004 2025-05-09,20:23:41.000,129,11106011,4125,0,1746822220,13179.341554459992,26637.40956873,53363.86826328 2025-05-09,20:23:42.000,129,11106055,4125,0,1746822221,13179.139465159991,27098.366277690002,53363.910186 2025-05-09,20:23:43.000,129,11105932,3845,0,1746822222,13179.01821157999,29864.395545780004,53363.903198880005 2025-05-09,20:23:44.000,129,11105922,3645,0,1746822223,13178.870012759995,30325.324058219994,53363.72153376 2025-05-09,20:23:45.000,129,11106101,4445,0,1746822224,13178.809385969995,25253.926167540005,53363.7005724 2025-05-09,20:23:46.000,129,11105942,3525,0,1746822225,13178.67465976999,28019.906091719997,53363.74249512 2025-05-09,20:23:47.000,129,11106094,4004,0,1746822226,13178.546669879994,27097.88693685,53363.5258944 2025-05-09,20:23:48.000,129,11105956,3725,0,1746822227,13178.546669879994,29864.219317530005,53363.44204896001 2025-05-09,20:23:49.000,129,11105996,3725,0,1746822228,13178.506252019994,24792.913065540008,53363.37217776001 2025-05-09,20:23:51.000,129,11106118,3605,0,1746822230,13178.479306779998,31247.343213090004,53363.386152 2025-05-09,20:23:51.000,129,11105972,3765,0,1746822230,13178.479306779998,26176.072206750003,53363.2464096 2025-05-09,20:23:52.000,129,11106035,4245,0,1746822231,13178.539933569999,28942.33409613,53363.15557704001 2025-05-09,20:23:53.000,129,11106000,3645,0,1746822232,13178.600560359999,28020.300843000005,53363.05775736001 2025-05-09,20:23:54.000,129,11106026,3885,0,1746822233,13178.573615119989,35396.820636720004,53362.994873280004 2025-05-09,20:23:55.000,129,11105961,3924,0,1746822234,13178.688132389994,30786.668469330005,53362.97391192 2025-05-09,20:23:56.000,129,11106015,4285,0,1746822235,13178.74202287,32630.883007319993,53362.88307936 2025-05-09,20:23:57.000,129,11106013,3924,0,1746822236,13178.75549548999,30325.789300799996,53362.85513088 2025-05-09,20:23:58.000,129,11106014,3765,0,1746822237,13178.829594899995,30325.90913601,53362.78525968 2025-05-09,20:23:59.000,129,11106052,3565,0,1746822238,13178.870012759995,26176.650235409994,53362.659491520004 2025-05-09,20:24:01.000,129,11106002,3645,0,1746822240,13178.78244073,25254.645178799998,53362.62455592001 2025-05-09,20:24:01.000,129,11106048,3845,0,1746822240,13178.73528655999,31709.272701990005,53362.65250440001 2025-05-09,20:24:02.000,129,11106026,3645,0,1746822241,13178.63424190999,28943.053107390006,53362.51974912 2025-05-09,20:24:03.000,129,11105935,4245,0,1746822242,13178.506252019994,30787.338136680002,53362.58962032 2025-05-09,20:24:04.000,129,11106029,4325,0,1746822243,13178.277217479997,30326.592901619995,53362.59660744 2025-05-09,20:24:05.000,129,11105958,3685,0,1746822244,13178.095337109997,32170.821537869997,53362.3730196 2025-05-09,20:24:06.000,129,11106040,3845,0,1746822245,13177.920193049991,28021.506244229997,53362.42891656 2025-05-09,20:24:07.000,129,11106032,3645,0,1746822246,13177.64400434,30326.811424650004,53362.33109688 2025-05-09,20:24:08.000,129,11106043,4085,0,1746822247,13177.381288249999,30326.910112469996,53362.21930296001 2025-05-09,20:24:09.000,129,11106011,4325,0,1746822248,13177.233089429988,30788.219277929995,53362.19135448 2025-05-09,20:24:11.000,129,11105980,3565,0,1746822250,13176.923219169992,31249.45795209,53362.0935348 2025-05-09,20:24:11.000,129,11105974,3485,0,1746822250,13176.721129869991,33554.68559208,53362.009689360006 2025-05-09,20:24:12.000,129,11105999,3885,0,1746822251,13176.552722119995,28944.427687739997,53361.88392120001 2025-05-09,20:24:13.000,129,11106029,4125,0,1746822252,13176.32368758,33554.97460641,53361.75116592 2025-05-09,20:24:14.000,129,11105941,4085,0,1746822253,13176.162016139999,29866.608972600006,53361.625397760006 2025-05-09,20:24:15.000,129,11105972,3645,0,1746822254,13175.946454219993,36321.24354492,53361.57648792001 2025-05-09,20:24:16.000,129,11106004,3605,0,1746822255,13175.730892300002,30327.607976340005,53361.47168112 2025-05-09,20:24:17.000,129,11105995,4165,0,1746822256,13175.46817621,28483.322947049994,53361.317964480004 2025-05-09,20:24:18.000,129,11105953,4165,0,1746822257,13175.212196429995,27561.162809579997,53361.23411904 2025-05-09,20:24:19.000,129,11105943,4165,0,1746822258,13174.929271409994,29405.23636497,53361.08738952 2025-05-09,20:24:21.000,129,11106022,3725,0,1746822260,13174.639610079998,30327.128635500005,53361.01751832 2025-05-09,20:24:21.000,129,11106043,4004,0,1746822260,13174.296058269996,32632.158899849994,53360.82886608001 2025-05-09,20:24:22.000,129,11105941,4004,0,1746822261,13174.0468148,27099.571678919994,53360.77296912 2025-05-09,20:24:23.000,129,11105955,4165,0,1746822262,13173.750417159994,33092.7842997,53360.67514944 2025-05-09,20:24:24.000,129,11106103,4125,0,1746822263,13173.494437380003,31248.386484329996,53360.479510080004 2025-05-09,20:24:25.000,129,11105981,4085,0,1746822264,13173.184567119992,23871.50013585,53360.311819200004 2025-05-09,20:24:26.000,129,11105916,3725,0,1746822265,13172.94205995999,29403.643261589998,53360.241948 2025-05-09,20:24:27.000,129,11106003,4125,0,1746822266,13172.69955279999,25254.074199270006,53360.046308640005 2025-05-09,20:24:28.000,129,11106067,4085,0,1746822267,13172.477254569989,27558.984628410006,53359.976437440004 2025-05-09,20:24:29.000,129,11105971,4205,0,1746822268,13172.275165270003,30324.879963030005,53359.808746560004 2025-05-09,20:24:31.000,129,11106086,3924,0,1746822270,13172.147175379992,27558.166929330007,53359.74586248 2025-05-09,20:24:31.000,129,11106064,3845,0,1746822270,13172.086548589992,28941.072301859997,53359.662017040006 2025-05-09,20:24:32.000,129,11105928,3765,0,1746822271,13171.972031320001,31245.94748535,53359.53624888001 2025-05-09,20:24:33.000,129,11106002,3685,0,1746822272,13171.844041429991,26635.30892799,53359.35458376 2025-05-09,20:24:34.000,129,11106059,4125,0,1746822273,13171.74973309,28940.014932360005,53359.2637512 2025-05-09,20:24:35.000,129,11105774,3685,0,1746822274,13171.62174319999,31244.939459760004,53359.3336224 2025-05-09,20:24:36.000,129,11105902,3804,0,1746822275,13171.58806165,26634.413688479995,53359.09606032 2025-05-09,20:24:37.000,129,11106001,4325,0,1746822276,13171.50048961999,30783.397673009997,53358.970292160004 2025-05-09,20:24:38.000,129,11106063,4485,0,1746822277,13171.54764379,29400.11164746,53358.8095884 2025-05-09,20:24:39.000,129,11106066,3645,0,1746822278,13171.554380099995,28939.190184150008,53358.970292160004 2025-05-09,20:24:41.000,129,11105918,3685,0,1746822280,13171.56111640999,29861.138847719994,53358.753691440004 2025-05-09,20:24:41.000,129,11106016,3725,0,1746822280,13171.56111640999,28939.204282410006,53358.66285888 2025-05-09,20:24:42.000,129,11106009,4125,0,1746822281,13171.62174319999,27556.214320319996,53358.76766568001 2025-05-09,20:24:43.000,129,11105973,4165,0,1746822282,13171.66216105999,27095.222365709997,53358.59997480001 2025-05-09,20:24:44.000,129,11106216,4045,0,1746822283,13171.675633679995,31705.614203520003,53358.5650392 2025-05-09,20:24:45.000,129,11105965,3765,0,1746822284,13171.72952416,28478.75511081,53358.43228392001 2025-05-09,20:24:46.000,129,11106086,3525,0,1746822285,13171.823832499991,31706.051249580007,53358.47420664 2025-05-09,20:24:47.000,129,11106012,3605,0,1746822286,13171.81035988,30784.32815817,53358.34145136001 2025-05-09,20:24:48.000,129,11106059,4285,0,1746822287,13171.823832499991,29862.781295010005,53358.34145136001 2025-05-09,20:24:49.000,129,11105955,3885,0,1746822288,13171.992240250001,28479.974610300007,53358.36241272001 2025-05-09,20:24:51.000,129,11106067,4125,0,1746822290,13171.837305119996,31707.355338630005,53358.299528640004 2025-05-09,20:24:51.000,129,11105851,4245,0,1746822290,13171.918140839996,34012.836747299996,53358.23664456 2025-05-09,20:24:52.000,129,11105892,3725,0,1746822291,13171.985503939992,32630.199241709997,53358.299528640004 2025-05-09,20:24:53.000,129,11105932,4004,0,1746822292,13171.965295009992,29864.402594910003,53358.152799120006 2025-05-09,20:24:54.000,129,11106079,4125,0,1746822293,13171.972031320001,26637.40956873,53358.14581200001 2025-05-09,20:24:55.000,129,11105970,3725,0,1746822294,13172.005712869992,30787.04912235,53358.15978624 2025-05-09,20:24:56.000,129,11106033,4165,0,1746822295,13172.100021209997,32631.30595512,53358.11786352 2025-05-09,20:24:57.000,129,11106082,3885,0,1746822296,13172.100021209997,32631.489232499996,53358.131837760004 2025-05-09,20:24:58.000,129,11106108,3924,0,1746822297,13172.093284900002,33092.7138084,53358.1108764 2025-05-09,20:24:59.000,129,11106034,3725,0,1746822298,13172.052867040002,27099.261517200008,53358.00606960001 2025-05-09,20:25:01.000,129,11106051,4365,0,1746822300,13172.066339659992,34937.097525510006,53358.0410052 2025-05-09,20:25:01.000,129,11106095,3965,0,1746822300,13172.100021209997,32631.827590739995,53358.00606960001 2025-05-09,20:25:02.000,129,11106058,3565,0,1746822301,13172.079812279997,28482.4418058,53357.95017264 2025-05-09,20:25:03.000,129,11106065,4085,0,1746822302,13172.086548589992,27099.34610676,53357.89427568 2025-05-09,20:25:04.000,129,11106037,4205,0,1746822303,13172.052867040002,29404.59489414,53357.9012628 2025-05-09,20:25:05.000,129,11106096,3565,0,1746822304,13172.046130729992,22949.88983052,53357.87331432 2025-05-09,20:25:06.000,129,11105964,3565,0,1746822305,13171.965295009992,29865.297834419995,53357.78248176 2025-05-09,20:25:07.000,129,11106041,4045,0,1746822306,13171.992240250001,25254.77911227,53357.87331432 2025-05-09,20:25:08.000,129,11106051,3965,0,1746822307,13171.978767629997,28481.863777139995,53357.747546160004 2025-05-09,20:25:09.000,129,11105994,3845,0,1746822308,13171.965295009992,33553.036095660005,53357.71959768001 2025-05-09,20:25:11.000,129,11106020,3804,0,1746822310,13171.992240250001,27559.294790130007,53357.649726480005 2025-05-09,20:25:11.000,129,11105977,4004,0,1746822310,13171.998976559997,30786.372405870003,53357.628765120004 2025-05-09,20:25:12.000,129,11105995,4325,0,1746822311,13171.985503939992,29864.12062971,53357.5868424 2025-05-09,20:25:13.000,129,11106011,4045,0,1746822312,13171.978767629997,26175.6140133,53357.48902272 2025-05-09,20:25:14.000,129,11106044,3765,0,1746822313,13171.938349769996,30324.668489129996,53357.461074240004 2025-05-09,20:25:15.000,129,11105987,4205,0,1746822314,13171.985503939992,31246.58190705,53357.41915152 2025-05-09,20:25:16.000,129,11105960,3885,0,1746822315,13172.005712869992,30785.209299420007,53357.433125760006 2025-05-09,20:25:17.000,129,11105946,3525,0,1746822316,13171.877722979996,25713.818457870002,53357.412164400004 2025-05-09,20:25:18.000,129,11106001,3885,0,1746822317,13171.951822390001,28018.778230919997,53357.293383360004 2025-05-09,20:25:19.000,129,11105929,3765,0,1746822318,13171.945086079992,31245.876994050006,53357.265434880006 2025-05-09,20:25:21.000,129,11105924,3685,0,1746822320,13171.978767629997,31245.757158840002,53357.314344720005 2025-05-09,20:25:21.000,129,11105970,3605,0,1746822320,13171.857514049996,28018.58085528,53357.30037048 2025-05-09,20:25:22.000,129,11105979,3924,0,1746822321,13171.877722979996,27096.589896930003,53357.23748640001 2025-05-09,20:25:23.000,129,11105991,4125,0,1746822322,13171.817096189996,32628.866956140002,53357.146653840005 2025-05-09,20:25:24.000,129,11106028,3845,0,1746822323,13171.911404530001,27557.356279379994,53357.195563680005 2025-05-09,20:25:25.000,129,11105987,4325,0,1746822324,13171.850777740001,29862.576870239995,53357.2025508 2025-05-09,20:25:26.000,129,11106110,3765,0,1746822325,13171.70257891999,29401.486227810004,53357.08376976 2025-05-09,20:25:27.000,129,11106038,3685,0,1746822326,13171.66889737,26635.365321029996,53357.18857656001 2025-05-09,20:25:28.000,129,11105901,4285,0,1746822327,13171.66216105999,33550.78037406001,53357.22351216 2025-05-09,20:25:29.000,129,11105996,3525,0,1746822328,13171.635215819995,27557.313984599998,53356.930053120006 2025-05-09,20:25:31.000,129,11105943,4365,0,1746822330,13171.66889737,30784.525533809996,53357.06979552001 2025-05-09,20:25:31.000,129,11105990,3685,0,1746822330,13171.70257891999,30784.560779460007,53357.041847039996 2025-05-09,20:25:32.000,129,11105982,3685,0,1746822331,13171.695842609995,28940.501322330005,53356.99992432001 2025-05-09,20:25:33.000,129,11105998,3845,0,1746822332,13171.756469399996,31245.60912711,53357.027872800005 2025-05-09,20:25:34.000,129,11106168,3804,0,1746822333,13171.877722979996,23408.400491370005,53356.86716904 2025-05-09,20:25:35.000,129,11105916,3645,0,1746822334,13171.918140839996,25713.402559199996,53357.05582128 2025-05-09,20:25:36.000,129,11106054,3565,0,1746822335,13171.918140839996,28018.482167459995,53356.89511752 2025-05-09,20:25:37.000,129,11105988,3365,0,1746822336,13171.931613460001,32167.89614892,53356.89511752 2025-05-09,20:25:38.000,129,11106008,3885,0,1746822337,13172.012449180002,26635.760072310004,53356.909091760004 2025-05-09,20:25:39.000,129,11105988,3485,0,1746822338,13172.120230139997,30323.935379610004,53356.860181920005 2025-05-09,20:25:41.000,129,11105896,3645,0,1746822340,13172.234747410002,28479.953462909994,53356.92306600001 2025-05-09,20:25:41.000,129,11106106,3924,0,1746822340,13172.281901579998,29402.127698640004,53356.95101448001 2025-05-09,20:25:42.000,129,11105874,3685,0,1746822341,13172.322319439998,29863.14784977,53356.76934936 2025-05-09,20:25:43.000,129,11105925,4325,0,1746822342,13172.389682539993,29402.275730370005,53356.78332360001 2025-05-09,20:25:44.000,129,11106011,3885,0,1746822343,13172.571562909994,30324.61209609,53356.748388 2025-05-09,20:25:45.000,129,11105897,4045,0,1746822344,13172.57829921999,29402.64933426,53356.63659408001 2025-05-09,20:25:46.000,129,11106053,4125,0,1746822345,13172.65913493999,30324.696685650008,53356.594671360006 2025-05-09,20:25:47.000,129,11105853,4405,0,1746822346,13172.71976172999,26175.63516069,53356.61563272001 2025-05-09,20:25:48.000,129,11105913,4085,0,1746822347,13172.96226888999,34013.10461424,53356.62960696 2025-05-09,20:25:49.000,129,11106020,3765,0,1746822348,13173.083522469991,25714.720746510007,53356.48287744 2025-05-09,20:25:51.000,129,11105924,3685,0,1746822350,13173.157621879996,28019.807403900006,53356.46890320001 2025-05-09,20:25:51.000,129,11106039,3605,0,1746822350,13173.285611769992,28480.905095459995,53356.48986456 2025-05-09,20:25:52.000,129,11106010,3365,0,1746822351,13173.359711179997,29863.95849972,53356.5038388 2025-05-09,20:25:53.000,129,11106029,4004,0,1746822352,13173.487701069993,27558.808400160007,53356.45492896 2025-05-09,20:25:54.000,129,11106158,3685,0,1746822353,13173.716735609989,33552.09856137,53356.54576152001 2025-05-09,20:25:55.000,129,11105967,3804,0,1746822354,13173.87840704999,28480.827555030002,53356.46191608 2025-05-09,20:25:56.000,129,11105959,4125,0,1746822355,13174.033342179995,29402.564744699994,53356.4339676 2025-05-09,20:25:57.000,129,11106031,4125,0,1746822356,13174.221958859991,28941.572790089995,53356.39204488 2025-05-09,20:25:58.000,129,11106060,3725,0,1746822357,13174.22869517,22487.12149515,53356.44095472 2025-05-09,20:25:59.000,129,11105966,3685,0,1746822358,13174.275849339996,25714.227307409994,53356.3640964 2025-05-09,20:26:01.000,129,11106006,3325,0,1746822360,13174.397102919997,33551.64741705,53356.30121232001 2025-05-09,20:26:01.000,129,11106056,3725,0,1746822360,13174.471202330002,30324.14685351,53356.259289600006 2025-05-09,20:26:02.000,129,11106108,3765,0,1746822361,13174.552038050002,30324.210295679994,53356.17544416 2025-05-09,20:26:03.000,129,11105984,3804,0,1746822362,13174.673291630002,27097.048090380005,53356.17544416 2025-05-09,20:26:04.000,129,11106001,4125,0,1746822363,13174.936007719989,28018.92626265,53356.16146992001 2025-05-09,20:26:05.000,129,11105965,4045,0,1746822364,13175.05726129999,31245.78535536,53356.13352144001 2025-05-09,20:26:06.000,129,11105975,4165,0,1746822365,13175.22566905,28479.699694230003,53356.189418400005 2025-05-09,20:26:07.000,129,11106030,3565,0,1746822366,13175.454703589996,25252.403555459998,53356.189418400005 2025-05-09,20:26:08.000,129,11105932,3645,0,1746822367,13175.602902409992,33089.809566840006,53356.28025096001 2025-05-09,20:26:09.000,129,11105898,3845,0,1746822368,13175.872354810002,31706.59403259,53356.30121232001 2025-05-09,20:26:11.000,129,11105968,3565,0,1746822370,13176.054235179989,31706.474197379997,53356.224354 2025-05-09,20:26:11.000,129,11105935,4165,0,1746822370,13176.135070899989,28018.186104000008,53356.28025096001 2025-05-09,20:26:12.000,129,11106039,4405,0,1746822371,13176.249588169994,32628.373517040003,53356.33614792 2025-05-09,20:26:13.000,129,11105989,4365,0,1746822372,13176.350632819995,28940.170013220006,53356.39204488 2025-05-09,20:26:14.000,129,11106079,4085,0,1746822373,13176.37757805999,36316.34439957001,53356.44095472 2025-05-09,20:26:15.000,129,11105881,4205,0,1746822374,13176.39778698999,32167.141892009997,53356.51781304001 2025-05-09,20:26:16.000,129,11105960,3765,0,1746822375,13176.51904056999,34472.17215636,53356.49685168001 2025-05-09,20:26:17.000,129,11106055,4045,0,1746822376,13176.47862270999,28478.952486449998,53356.538774399996 2025-05-09,20:26:18.000,129,11106000,3645,0,1746822377,13176.48535902,28939.986735839993,53356.51082592 2025-05-09,20:26:19.000,129,11106011,3965,0,1746822378,13176.47862270999,28478.94543732,53356.65056832 2025-05-09,20:26:21.000,129,11105958,3645,0,1746822380,13176.552722119995,28478.910191670002,53356.706465279996 2025-05-09,20:26:21.000,129,11106088,3685,0,1746822380,13176.572931049996,28479.07232166,53356.762362240006 2025-05-09,20:26:22.000,129,11105953,3924,0,1746822381,13176.62008521999,28478.987732099995,53356.762362240006 2025-05-09,20:26:23.000,129,11105990,3165,0,1746822382,13176.660503079991,30784.039143839997,53356.83922056 2025-05-09,20:26:24.000,129,11105960,3444,0,1746822383,13176.734602489996,32167.233530700003,53356.84620768 2025-05-09,20:26:25.000,129,11105898,3365,0,1746822384,13176.815438209997,24329.75702802,53356.78332360001 2025-05-09,20:26:26.000,129,11105894,3765,0,1746822385,13176.869328690002,27556.996773749997,53356.83223344001 2025-05-09,20:26:27.000,129,11105925,4205,0,1746822386,13176.956900719997,25712.993709660004,53356.93704024 2025-05-09,20:26:28.000,129,11105945,4325,0,1746822387,13176.990582270002,29862.21736461,53357.01389856 2025-05-09,20:26:29.000,129,11106000,3685,0,1746822388,13177.084890609993,27096.202194779995,53357.041847039996 2025-05-09,20:26:31.000,129,11105996,3804,0,1746822390,13177.084890609993,26174.246482079994,53357.05582128 2025-05-09,20:26:31.000,129,11105872,3525,0,1746822390,13177.212880499988,31706.502393899995,53357.02088568001 2025-05-09,20:26:32.000,129,11105898,3685,0,1746822391,13177.381288249999,32167.74811719,53357.041847039996 2025-05-09,20:26:33.000,129,11106002,3725,0,1746822392,13177.39476086999,25252.354211550002,53357.027872800005 2025-05-09,20:26:34.000,129,11105942,3725,0,1746822393,13177.56316862,30784.899137700006,53357.01389856 2025-05-09,20:26:35.000,129,11106119,4165,0,1746822394,13177.66421327,32167.931394569998,53357.13966672001 2025-05-09,20:26:36.000,129,11105792,3765,0,1746822395,13177.76525792,29401.923273869994,53357.1326796 2025-05-09,20:26:37.000,129,11106012,3605,0,1746822396,13177.899984119991,27557.863816740006,53357.0628084 2025-05-09,20:26:38.000,129,11106173,4485,0,1746822397,13177.913456739996,24330.645218399994,53357.16062808 2025-05-09,20:26:39.000,129,11106093,4405,0,1746822398,13177.960610909991,28018.834623960007,53357.23748640001 2025-05-09,20:26:41.000,129,11106008,3725,0,1746822400,13178.115546039997,30784.856842919995,53357.16761520001 2025-05-09,20:26:41.000,129,11105991,4045,0,1746822400,13178.102073419992,29401.641308670005,53357.13966672001 2025-05-09,20:26:42.000,129,11106042,3605,0,1746822401,13178.108809730002,30323.561775719994,53357.13966672001 2025-05-09,20:26:43.000,129,11105921,4045,0,1746822402,13178.115546039997,26635.33712451,53357.23049928 2025-05-09,20:26:44.000,129,11106016,3725,0,1746822403,13178.155963899997,25713.064200959998,53357.272422 2025-05-09,20:26:45.000,129,11105948,3725,0,1746822404,13178.209854380002,28018.031023140007,53357.32133184 2025-05-09,20:26:46.000,129,11106058,3725,0,1746822405,13178.257008549997,28018.073317920003,53357.30735760001 2025-05-09,20:26:47.000,129,11105874,3965,0,1746822406,13178.209854380002,30784.14488079,53357.27940912 2025-05-09,20:26:48.000,129,11105942,3725,0,1746822407,13178.182909139992,22946.597886810006,53357.272422 2025-05-09,20:26:49.000,129,11106032,3485,0,1746822408,13178.223326999992,27095.779246980004,53357.22351216 2025-05-09,20:26:51.000,129,11105953,4004,0,1746822410,13178.129018660002,32166.888123330005,53357.32831896 2025-05-09,20:26:51.000,129,11105994,3285,0,1746822410,13178.122282349992,25712.620105769995,53357.363254560005 2025-05-09,20:26:52.000,129,11105987,3845,0,1746822411,13178.041446629992,31244.868968459996,53357.30735760001 2025-05-09,20:26:53.000,129,11106149,3725,0,1746822412,13177.987556150001,29861.829662460004,53357.314344720005 2025-05-09,20:26:54.000,129,11106220,3485,0,1746822413,13178.054919249997,32166.831730289996,53357.4471 2025-05-09,20:26:55.000,129,11106107,3804,0,1746822414,13178.176172829997,29400.640332209994,53357.55190680001 2025-05-09,20:26:56.000,129,11106067,4325,0,1746822415,13178.196381759997,31244.629298040003,53357.61479088 2025-05-09,20:26:57.000,129,11105961,4085,0,1746822416,13178.182909139992,27095.433839610007,53357.5868424 2025-05-09,20:26:58.000,129,11105963,4125,0,1746822417,13178.061655559992,26634.20926371,53357.63575224 2025-05-09,20:26:59.000,129,11106031,4004,0,1746822418,13177.967347220001,31244.3614311,53357.6567136 2025-05-09,20:27:01.000,129,11105936,3804,0,1746822420,13177.987556150001,31705.219452239995,53357.71959768001 2025-05-09,20:27:01.000,129,11106041,4285,0,1746822420,13177.84609364,29861.117700329996,53357.747546160004 2025-05-09,20:27:02.000,129,11106010,3725,0,1746822421,13177.65747695999,28016.931358860005,53357.796456000004 2025-05-09,20:27:03.000,129,11105968,4004,0,1746822422,13177.408233489994,30782.981774340005,53357.77549464 2025-05-09,20:27:04.000,129,11105932,3685,0,1746822423,13177.307188839994,29399.801485739998,53357.71959768001 2025-05-09,20:27:05.000,129,11106020,3725,0,1746822424,13177.219616809998,34470.783477749996,53357.796456000004 2025-05-09,20:27:06.000,129,11106132,3845,0,1746822425,13177.084890609993,27555.643340790004,53357.78946888001 2025-05-09,20:27:07.000,129,11105949,3965,0,1746822426,13177.004054889992,29860.58901558,53357.85235296 2025-05-09,20:27:08.000,129,11106019,4045,0,1746822427,13176.896273929997,28477.690692179996,53357.88030144 2025-05-09,20:27:09.000,129,11105977,4325,0,1746822428,13176.916482859997,31243.889139389998,53357.83837872001 2025-05-09,20:27:11.000,129,11105944,3405,0,1746822430,13176.943428099992,30321.88408278,53357.866327200005 2025-05-09,20:27:11.000,129,11105994,3565,0,1746822430,13176.869328690002,28477.944460860002,53357.915237040004 2025-05-09,20:27:12.000,129,11105927,4045,0,1746822431,13176.943428099992,28939.063299810005,53357.866327200005 2025-05-09,20:27:13.000,129,11105874,3845,0,1746822432,13176.970373340002,34010.31315876001,53357.88030144 2025-05-09,20:27:14.000,129,11105891,4405,0,1746822433,13177.138781089998,24790.11456093,53357.97812112001 2025-05-09,20:27:15.000,129,11105940,3804,0,1746822434,13177.172462639988,23868.250486920006,53358.00606960001 2025-05-09,20:27:16.000,129,11106056,3685,0,1746822435,13177.219616809998,27095.539576559997,53357.92222416 2025-05-09,20:27:17.000,129,11105984,3685,0,1746822436,13177.334134079989,32627.823684899995,53358.0410052 2025-05-09,20:27:18.000,129,11105992,3885,0,1746822437,13177.39476086999,26634.752046719994,53357.99908248 2025-05-09,20:27:19.000,129,11105989,4205,0,1746822438,13177.45538765999,28478.846749500008,53358.00606960001 2025-05-09,20:27:21.000,129,11105988,3725,0,1746822440,13177.58337755,30323.18817183,53358.06196656 2025-05-09,20:27:21.000,129,11105779,4205,0,1746822440,13177.67768588999,26635.15384713,53358.07594080001 2025-05-09,20:27:22.000,129,11105927,4205,0,1746822441,13177.751785299995,32628.627285719995,53358.09690216001 2025-05-09,20:27:23.000,129,11105922,3725,0,1746822442,13177.8865115,32628.72597354,53358.12485064001 2025-05-09,20:27:24.000,129,11105940,3885,0,1746822443,13177.953874599996,27557.497261979996,53358.18773472 2025-05-09,20:27:25.000,129,11106019,4245,0,1746822444,13178.169436520002,29862.83768805,53358.152799120006 2025-05-09,20:27:26.000,129,11106042,3365,0,1746822445,13178.243535929993,32628.951545699994,53358.15978624 2025-05-09,20:27:27.000,129,11105914,3924,0,1746822446,13178.351316890003,31707.09452082,53358.2855544 2025-05-09,20:27:28.000,129,11106013,4165,0,1746822447,13178.432152609988,29401.993765170002,53358.29254152001 2025-05-09,20:27:29.000,129,11106112,3725,0,1746822448,13178.587087739994,36317.37357255,53358.271580160006 2025-05-09,20:27:31.000,129,11105959,4004,0,1746822450,13178.600560359999,34934.35541394001,53358.23664456 2025-05-09,20:27:31.000,129,11106026,3685,0,1746822450,13178.607296669994,30324.196197419995,53358.32747712 2025-05-09,20:27:32.000,129,11105992,3685,0,1746822451,13178.809385969995,25713.84665439,53358.37638696 2025-05-09,20:27:33.000,129,11105974,3444,0,1746822452,13178.89695799999,38161.63745445,53358.29254152001 2025-05-09,20:27:34.000,129,11105965,4004,0,1746822453,13178.950848479995,27558.117585419997,53358.418309680004 2025-05-09,20:27:35.000,129,11106092,3804,0,1746822454,13178.94411217,29402.148846030002,53358.38337408 2025-05-09,20:27:36.000,129,11106006,3645,0,1746822455,13178.91716692999,29402.00786343,53358.34145136001 2025-05-09,20:27:37.000,129,11105838,3804,0,1746822456,13178.971057409995,24330.680464050005,53358.495168 2025-05-09,20:27:38.000,129,11105888,3765,0,1746822457,13179.05862943999,28018.778230919997,53358.46023240001 2025-05-09,20:27:39.000,129,11105995,4085,0,1746822458,13178.94411217,33090.098581169994,53358.5650392 2025-05-09,20:27:41.000,129,11105945,4245,0,1746822460,13178.89695799999,29401.669505190002,53358.45324528 2025-05-09,20:27:41.000,129,11106007,4205,0,1746822460,13178.93737585999,30323.723905709994,53358.48119376001 2025-05-09,20:27:42.000,129,11106024,3565,0,1746822461,13178.890221689995,33550.70988276,53358.586000560004 2025-05-09,20:27:43.000,129,11105920,3645,0,1746822462,13178.90369431,26635.294829730003,53358.68382024 2025-05-09,20:27:44.000,129,11105967,4325,0,1746822463,13178.94411217,26635.203191039996,53358.55805208001 2025-05-09,20:27:45.000,129,11106125,4205,0,1746822464,13178.93737585999,28940.53656798,53358.64888464001 2025-05-09,20:27:46.000,129,11105929,3885,0,1746822465,13178.95758478999,31706.488295639996,53358.655871760006 2025-05-09,20:27:47.000,129,11106062,3565,0,1746822466,13178.97779371999,27096.30793173,53358.64888464001 2025-05-09,20:27:48.000,129,11106054,4045,0,1746822467,13179.05862943999,23869.068186000004,53358.73273008 2025-05-09,20:27:49.000,129,11106072,3725,0,1746822468,13179.193355639996,27557.13775635,53358.83054976 2025-05-09,20:27:51.000,129,11106082,3605,0,1746822470,13179.186619330001,30784.405698600007,53358.76766568001 2025-05-09,20:27:51.000,129,11106074,3845,0,1746822470,13179.220300879992,27557.328082859996,53358.753691440004 2025-05-09,20:27:52.000,129,11106089,4165,0,1746822471,13179.253982429997,32167.233530700003,53358.921382320004 2025-05-09,20:27:53.000,129,11105972,3525,0,1746822472,13179.355027079997,28479.290844689996,53358.74670432001 2025-05-09,20:27:54.000,129,11105876,3685,0,1746822473,13179.449335420002,25713.04305357,53358.8794596 2025-05-09,20:27:55.000,129,11105883,4125,0,1746822474,13179.489753280002,28018.10151444,53358.79561416001 2025-05-09,20:27:56.000,129,11105958,3405,0,1746822475,13179.570588999988,29401.21131174,53358.84452400001 2025-05-09,20:27:57.000,129,11106003,3924,0,1746822476,13179.658161029998,26173.999762530002,53359.06112472001 2025-05-09,20:27:58.000,129,11106018,3365,0,1746822477,13179.685106269993,28479.058223400003,53358.9493308 2025-05-09,20:27:59.000,129,11106004,3725,0,1746822478,13179.691842579989,25712.852727060003,53359.01221488001 2025-05-09,20:28:01.000,129,11105962,3685,0,1746822480,13179.806359849994,27556.95447897,53359.03317624001 2025-05-09,20:28:01.000,129,11106063,4165,0,1746822480,13179.866986639994,28478.93838819,53359.110034560006 2025-05-09,20:28:02.000,129,11105999,3804,0,1746822481,13179.887195569994,29400.978690450007,53359.07509896 2025-05-09,20:28:03.000,129,11105896,3845,0,1746822482,13179.846777709994,27556.785299850002,53359.137983040004 2025-05-09,20:28:04.000,129,11105844,4004,0,1746822483,13179.94108605,25251.72683898,53359.15195728001 2025-05-09,20:28:05.000,129,11105977,4045,0,1746822484,13180.02192177,31245.024049319996,53359.110034560006 2025-05-09,20:28:06.000,129,11106075,4245,0,1746822485,13180.05560331999,28939.888048020002,53359.17990576001 2025-05-09,20:28:07.000,129,11106035,4045,0,1746822486,13180.08254856,29400.936395669996,53359.13099592001 2025-05-09,20:28:08.000,129,11105829,4565,0,1746822487,13180.15664796999,34933.16411097,53359.17291864 2025-05-09,20:28:09.000,129,11106021,3845,0,1746822488,13180.271165239996,30322.969648800005,53359.20086712001 2025-05-09,20:28:11.000,129,11105940,3685,0,1746822490,13180.352000959996,30323.040140099998,53359.16593152 2025-05-09,20:28:11.000,129,11105981,4085,0,1746822490,13180.520408709992,30784.095536880006,53359.1240088 2025-05-09,20:28:12.000,129,11105948,3565,0,1746822491,13180.614717049997,28940.08542366,53359.20086712001 2025-05-09,20:28:13.000,129,11106031,4205,0,1746822492,13180.796597419998,29862.18916809,53359.19388 2025-05-09,20:28:14.000,129,11105944,3685,0,1746822493,13180.938059929998,28018.242497040002,53359.23580272 2025-05-09,20:28:15.000,129,11106089,4085,0,1746822494,13181.13341291999,25252.114541129995,53359.207854240005 2025-05-09,20:28:16.000,129,11105991,4405,0,1746822495,13181.28161174,27557.13775635,53359.22182848 2025-05-09,20:28:17.000,129,11106016,3725,0,1746822496,13181.44328318,28479.10756731,53359.20086712001 2025-05-09,20:28:18.000,129,11105998,3685,0,1746822497,13181.537591519991,29862.168020700003,53359.19388 2025-05-09,20:28:19.000,129,11105957,4325,0,1746822498,13181.712735579997,30784.130782530003,53359.19388 2025-05-09,20:28:21.000,129,11105947,4325,0,1746822500,13181.807043920002,25251.839625060005,53359.16593152 2025-05-09,20:28:21.000,129,11106029,4004,0,1746822500,13181.955242739998,29861.87195724,53359.256764080004 2025-05-09,20:28:22.000,129,11105988,3885,0,1746822501,13182.116914179998,27095.744001330007,53359.137983040004 2025-05-09,20:28:23.000,129,11106027,3924,0,1746822502,13182.184277279994,30783.806522550003,53359.1240088 2025-05-09,20:28:24.000,129,11106047,4165,0,1746822503,13182.31226716999,26173.626158640007,53359.207854240005 2025-05-09,20:28:25.000,129,11106024,3605,0,1746822504,13182.3998392,29400.689676120004,53359.21484136 2025-05-09,20:28:26.000,129,11105975,4004,0,1746822505,13182.628873739995,31244.594052390006,53359.06811184 2025-05-09,20:28:27.000,129,11106063,4085,0,1746822506,13182.74339101,26173.562716469998,53359.110034560006 2025-05-09,20:28:28.000,129,11105991,4325,0,1746822507,13182.851171969996,28478.635275599998,53359.0541376 2025-05-09,20:28:29.000,129,11106053,4325,0,1746822508,13182.938743999992,31244.65749456,53359.06811184 2025-05-09,20:28:31.000,129,11105995,4165,0,1746822510,13183.100415439993,31244.770280640005,53359.1240088 2025-05-09,20:28:31.000,129,11106093,3645,0,1746822510,13183.120624369993,34471.756257689995,53359.10304744001 2025-05-09,20:28:32.000,129,11106003,3845,0,1746822511,13183.181251159993,30322.603094039994,53359.17990576001 2025-05-09,20:28:33.000,129,11105971,3965,0,1746822512,13183.289032119988,23868.32802735,53359.1240088 2025-05-09,20:28:34.000,129,11105997,4245,0,1746822513,13183.342922599993,27556.65841551,53359.110034560006 2025-05-09,20:28:35.000,129,11105999,4245,0,1746822514,13183.417022009999,27095.553674819996,53359.019202 2025-05-09,20:28:36.000,129,11105926,3845,0,1746822515,13183.47091248999,28939.59198456,53359.18689288 2025-05-09,20:28:37.000,129,11105902,3645,0,1746822516,13183.565220829994,31705.734038730006,53359.089073200004 2025-05-09,20:28:38.000,129,11105905,4045,0,1746822517,13183.63932024,28478.76215994,53359.17990576001 2025-05-09,20:28:39.000,129,11106013,3965,0,1746822518,13183.686474409995,28478.7762582,53359.207854240005 2025-05-09,20:28:41.000,129,11105933,4285,0,1746822520,13183.767310129995,29861.787367679994,53359.13099592001 2025-05-09,20:28:41.000,129,11106050,3845,0,1746822520,13183.726892269995,28939.796409329996,53359.158944400006 2025-05-09,20:28:42.000,129,11106007,4045,0,1746822521,13183.75383750999,24329.658340199996,53359.15195728001 2025-05-09,20:28:43.000,129,11105986,3845,0,1746822522,13183.767310129995,29861.89310463,53359.17990576001 2025-05-09,20:28:44.000,129,11105974,3525,0,1746822523,13183.84140954,29861.998841580003,53359.11702168 2025-05-09,20:28:45.000,129,11105981,4325,0,1746822524,13183.87509108999,30784.215372089995,53359.16593152 2025-05-09,20:28:46.000,129,11105975,4205,0,1746822525,13183.82120061,28479.07232166,53359.10304744001 2025-05-09,20:28:47.000,129,11105954,3645,0,1746822526,13183.73362857999,23869.11048078,53359.089073200004 2025-05-09,20:28:48.000,129,11105924,3725,0,1746822527,13183.75383750999,32628.479253989994,53359.17291864 2025-05-09,20:28:49.000,129,11105966,3725,0,1746822528,13183.646056549995,22947.13362069,53359.07509896 2025-05-09,20:28:51.000,129,11105926,4004,0,1746822530,13183.63258392999,29862.555722849997,53359.040163360005 2025-05-09,20:28:51.000,129,11105949,4205,0,1746822530,13183.61911131,30323.66046354,53359.09606032 2025-05-09,20:28:52.000,129,11106077,4325,0,1746822531,13183.57869345,25252.502243280003,53358.970292160004 2025-05-09,20:28:53.000,129,11105999,3885,0,1746822532,13183.53827559,28479.770185529997,53358.921382320004 2025-05-09,20:28:54.000,129,11105998,3924,0,1746822533,13183.61911131,30784.997825519997,53358.88644672 2025-05-09,20:28:55.000,129,11106099,4085,0,1746822534,13183.67300178999,29863.063260209994,53358.90042096 2025-05-09,20:28:56.000,129,11106014,3685,0,1746822535,13183.686474409995,28019.08839264,53358.774652800006 2025-05-09,20:28:57.000,129,11105970,3804,0,1746822536,13183.84140954,26636.070234030005,53358.67683312001 2025-05-09,20:28:58.000,129,11106055,4285,0,1746822537,13184.050235149996,29863.380471059994,53358.586000560004 2025-05-09,20:28:59.000,129,11105851,4125,0,1746822538,13184.131070869997,29402.430811230006,53358.50914224001 2025-05-09,20:29:01.000,129,11106057,4205,0,1746822540,13184.279269689992,28019.40560349,53358.54407784 2025-05-09,20:29:01.000,129,11105943,4165,0,1746822540,13184.407259580003,27558.462992789995,53358.39036120001 2025-05-09,20:29:02.000,129,11105967,4165,0,1746822541,13184.535249469998,32629.790392170005,53358.39036120001 2025-05-09,20:29:03.000,129,11105943,3685,0,1746822542,13184.71039352999,34012.857894689994,53358.27856728 2025-05-09,20:29:04.000,129,11106073,3725,0,1746822543,13184.87206496999,26175.324998969998,53358.27856728 2025-05-09,20:29:05.000,129,11106057,3765,0,1746822544,13184.966373309995,32168.70679887,53358.16677336 2025-05-09,20:29:06.000,129,11105975,3765,0,1746822545,13185.09436319999,29863.563748440007,53358.16677336 2025-05-09,20:29:07.000,129,11105974,3565,0,1746822546,13185.14151737,30785.702738520005,53358.07594080001 2025-05-09,20:29:08.000,129,11105958,3804,0,1746822547,13185.303188810001,27097.44284166,53358.0410052 2025-05-09,20:29:09.000,129,11105991,4085,0,1746822548,13185.586113830002,28019.55363522,53358.00606960001 2025-05-09,20:29:11.000,129,11105981,4445,0,1746822550,13185.714103719998,27558.378403230003,53357.89427568 2025-05-09,20:29:11.000,129,11106035,4085,0,1746822550,13185.90945670999,29863.48620801,53357.95017264 2025-05-09,20:29:12.000,129,11105895,3965,0,1746822551,13186.11828232,32629.656458700003,53357.936198400006 2025-05-09,20:29:13.000,129,11105931,4245,0,1746822552,13186.25300851999,28480.179035070003,53357.964146880004 2025-05-09,20:29:14.000,129,11105936,3804,0,1746822553,13186.475306749991,27558.08233977,53357.90824992001 2025-05-09,20:29:15.000,129,11105936,3804,0,1746822554,13186.549406159997,30324.203246549994,53357.84536584 2025-05-09,20:29:16.000,129,11105929,4405,0,1746822555,13186.690868669997,24791.968482120006,53357.80344312 2025-05-09,20:29:17.000,129,11105945,4325,0,1746822556,13186.744759150002,34473.47624541,53357.88030144 2025-05-09,20:29:18.000,129,11106043,4004,0,1746822557,13186.791913319998,29402.254582980007,53357.87331432 2025-05-09,20:29:19.000,129,11105887,4205,0,1746822558,13186.886221659988,23408.886881340004,53357.84536584 2025-05-09,20:29:21.000,129,11106032,3565,0,1746822560,13186.886221659988,33090.451037670005,53357.82440448 2025-05-09,20:29:21.000,129,11105937,3885,0,1746822560,13186.886221659988,26636.204167500007,53357.88030144 2025-05-09,20:29:22.000,129,11106045,4045,0,1746822561,13186.913166899998,28941.234431849996,53357.85235296 2025-05-09,20:29:23.000,129,11105982,3965,0,1746822562,13186.872749039998,26175.078279420006,53357.77549464 2025-05-09,20:29:24.000,129,11105913,4125,0,1746822563,13186.798649629993,30324.351278279995,53357.88728856001 2025-05-09,20:29:25.000,129,11106003,4165,0,1746822564,13186.791913319998,30785.477166359997,53357.78248176 2025-05-09,20:29:26.000,129,11105935,4205,0,1746822565,13186.697604979992,28480.341165060003,53357.85934008001 2025-05-09,20:29:27.000,129,11106007,4125,0,1746822566,13186.657187119992,30324.47816262,53357.915237040004 2025-05-09,20:29:28.000,129,11105985,4205,0,1746822567,13186.657187119992,28480.235428109998,53357.9012628 2025-05-09,20:29:29.000,129,11106059,4365,0,1746822568,13186.583087710002,31246.462071839996,53357.97812112001 2025-05-09,20:29:31.000,129,11105882,3765,0,1746822570,13186.583087710002,30785.378478540006,53357.99908248 2025-05-09,20:29:31.000,129,11105935,4445,0,1746822570,13186.488779369996,32629.452033930007,53358.02703096001 2025-05-09,20:29:32.000,129,11105929,4165,0,1746822571,13186.455097819991,29402.219337329996,53357.936198400006 2025-05-09,20:29:33.000,129,11105942,3685,0,1746822572,13186.428152579996,28019.257571759998,53357.971134 2025-05-09,20:29:34.000,129,11105905,4365,0,1746822573,13186.36078948,29402.360319929998,53358.01305672 2025-05-09,20:29:35.000,129,11105842,3645,0,1746822574,13186.25974483,30324.506359139996,53358.00606960001 2025-05-09,20:29:36.000,129,11105936,3245,0,1746822575,13186.15196386999,30785.533559400006,53358.01305672 2025-05-09,20:29:37.000,129,11105912,3165,0,1746822576,13186.023973979994,30785.561755920004,53358.06895368 2025-05-09,20:29:38.000,129,11106082,3405,0,1746822577,13185.902720399994,31246.680594870006,53357.95017264 2025-05-09,20:29:39.000,129,11105957,4125,0,1746822578,13185.707367409988,28480.728867209997,53357.964146880004 2025-05-09,20:29:41.000,129,11106114,3725,0,1746822580,13185.592850139998,30785.878966770004,53357.85235296 2025-05-09,20:29:41.000,129,11106114,3444,0,1746822580,13185.478332869992,31247.089444409998,53357.866327200005 2025-05-09,20:29:42.000,129,11105973,4004,0,1746822581,13185.316661429992,32169.101550149993,53357.915237040004 2025-05-09,20:29:43.000,129,11105919,3885,0,1746822582,13185.229089399996,26636.697606600006,53357.985108240006 2025-05-09,20:29:44.000,129,11105924,3605,0,1746822583,13185.11457212999,31708.18713597,53357.80344312 2025-05-09,20:29:45.000,129,11106009,4004,0,1746822584,13185.04047272,25714.904023890005,53357.74055904001 2025-05-09,20:29:46.000,129,11106060,3525,0,1746822585,13185.00005486,29864.021941889994,53357.78248176 2025-05-09,20:29:47.000,129,11105941,3725,0,1746822586,13184.83838342,24792.581756429994,53357.698636320005 2025-05-09,20:29:48.000,129,11106094,3804,0,1746822587,13184.81143817999,32630.234487359994,53357.7265848 2025-05-09,20:29:49.000,129,11106048,3525,0,1746822588,13184.75081138999,30325.154879099995,53357.74055904001 2025-05-09,20:29:51.000,129,11105896,3765,0,1746822590,13184.636294119999,29402.839660769998,53357.579855280004 2025-05-09,20:29:51.000,129,11106191,4125,0,1746822590,13184.595876259998,28019.786256510008,53357.579855280004 2025-05-09,20:29:52.000,129,11106043,4085,0,1746822591,13184.636294119999,22487.43165687,53357.55190680001 2025-05-09,20:29:53.000,129,11105989,3965,0,1746822592,13184.609348879989,34474.216404060004,53357.54491968 2025-05-09,20:29:54.000,129,11105936,3845,0,1746822593,13184.575667329998,29402.79736599,53357.46806136 2025-05-09,20:29:55.000,129,11106020,3885,0,1746822594,13184.602612569994,28941.636232260003,53357.363254560005 2025-05-09,20:29:56.000,129,11105859,4205,0,1746822595,13184.609348879989,29402.64228513,53357.42613864001 2025-05-09,20:29:57.000,129,11106006,3804,0,1746822596,13184.595876259998,31246.786331819996,53357.28639624001 2025-05-09,20:29:58.000,129,11105838,3444,0,1746822597,13184.616085189999,30785.836671989993,53357.20953792 2025-05-09,20:29:59.000,129,11105956,3605,0,1746822598,13184.643030429994,31707.834679470005,53357.34928032 2025-05-09,20:30:01.000,129,11106052,3804,0,1746822600,13184.69018459999,24331.265541839995,53357.265434880006 2025-05-09,20:30:01.000,129,11106064,3605,0,1746822600,13184.649766739989,31246.659447480008,53357.27940912 2025-05-09,20:30:02.000,129,11105942,3605,0,1746822601,13184.683448289994,32168.8548306,53357.195563680005 2025-05-09,20:30:03.000,129,11105982,3565,0,1746822602,13184.676711979999,31246.765184429998,53357.16062808 2025-05-09,20:30:04.000,129,11105963,4125,0,1746822603,13184.643030429994,29402.543597309996,53357.16062808 2025-05-09,20:30:05.000,129,11105935,4125,0,1746822604,13184.609348879989,28019.440849139995,53357.15364096 2025-05-09,20:30:06.000,129,11105946,3885,0,1746822605,13184.568931019989,30324.485211749998,53356.95101448001 2025-05-09,20:30:07.000,129,11105948,3725,0,1746822606,13184.683448289994,32168.54466888,53356.9580016 2025-05-09,20:30:08.000,129,11106050,3765,0,1746822607,13184.669975669989,30324.393573060006,53356.811272080005 2025-05-09,20:30:09.000,129,11105966,3685,0,1746822608,13184.703657219994,27097.069237770003,53356.978962960005 2025-05-09,20:30:11.000,129,11106049,4165,0,1746822610,13184.703657219994,27558.025946730006,53356.79031072 2025-05-09,20:30:11.000,129,11106080,3804,0,1746822610,13184.595876259998,30785.096513340002,53356.860181920005 2025-05-09,20:30:12.000,129,11105895,3965,0,1746822611,13184.528513159989,27557.877915000005,53356.97197584001 2025-05-09,20:30:13.000,129,11105984,3685,0,1746822612,13184.440941129993,28940.7057471,53356.73441376001 2025-05-09,20:30:14.000,129,11106089,4165,0,1746822613,13184.299478619992,26635.421714070006,53356.77633648 2025-05-09,20:30:15.000,129,11106028,3525,0,1746822614,13184.205170280002,23869.216217730005,53356.83922056 2025-05-09,20:30:16.000,129,11106167,4004,0,1746822615,13184.050235149996,30323.378498339996,53356.89511752 2025-05-09,20:30:17.000,129,11106072,3804,0,1746822616,13183.92224526,31245.200277569995,53356.741400880004 2025-05-09,20:30:18.000,129,11105975,4045,0,1746822617,13183.80099168,28940.113620179996,53356.76934936 2025-05-09,20:30:19.000,129,11106130,3845,0,1746822618,13183.75383750999,27556.940380710003,53356.71345240001 2025-05-09,20:30:21.000,129,11105845,4085,0,1746822620,13183.545011899994,29862.005890710003,53356.811272080005 2025-05-09,20:30:21.000,129,11106104,3725,0,1746822620,13183.47091248999,33089.23858731,53356.79031072 2025-05-09,20:30:22.000,129,11106139,4205,0,1746822621,13183.403549389994,34472.17215636,53356.741400880004 2025-05-09,20:30:23.000,129,11106090,3645,0,1746822622,13183.376604149998,30323.01194358,53356.79729784 2025-05-09,20:30:24.000,129,11105958,3804,0,1746822623,13183.248614259988,27556.609071600004,53356.62261984 2025-05-09,20:30:25.000,129,11106018,3605,0,1746822624,13183.208196400003,25712.662400550005,53356.56672288001 2025-05-09,20:30:26.000,129,11105979,4245,0,1746822625,13183.235141639998,30322.997845320002,53356.741400880004 2025-05-09,20:30:27.000,129,11105981,3965,0,1746822626,13183.187987470003,30784.15192992,53356.55973576 2025-05-09,20:30:28.000,129,11106041,4125,0,1746822627,13183.201460089993,33550.322180610005,53356.56672288001 2025-05-09,20:30:29.000,129,11106031,4004,0,1746822628,13183.255350569998,31706.171084789996,53356.55973576 2025-05-09,20:30:31.000,129,11105850,3685,0,1746822630,13183.349658909989,30323.293908780004,53356.56672288001 2025-05-09,20:30:31.000,129,11106134,3725,0,1746822630,13183.403549389994,24329.883912360005,53356.524800160005 2025-05-09,20:30:32.000,129,11106249,4325,0,1746822631,13183.51133034999,28018.1156127,53356.55274864 2025-05-09,20:30:33.000,129,11106069,3965,0,1746822632,13183.65952917,31245.31306365,53356.31518656 2025-05-09,20:30:34.000,129,11106004,3365,0,1746822633,13183.72015596,29862.309003300004,53356.39903200001 2025-05-09,20:30:35.000,129,11105958,3765,0,1746822634,13183.80099168,29401.126722179994,53356.45492896 2025-05-09,20:30:36.000,129,11106039,3924,0,1746822635,13183.848145849995,28479.220353390003,53356.33614792 2025-05-09,20:30:37.000,129,11106040,3725,0,1746822636,13183.8818274,26173.971566010005,53356.33614792 2025-05-09,20:30:38.000,129,11106175,4125,0,1746822637,13183.89530001999,28479.10756731,53356.38505776 2025-05-09,20:30:39.000,129,11105932,3765,0,1746822638,13184.009817289996,33550.45611408001,53356.357109280005 2025-05-09,20:30:41.000,129,11106032,3765,0,1746822640,13183.989608359996,32628.359418780004,53356.32217368 2025-05-09,20:30:41.000,129,11106017,4365,0,1746822640,13184.050235149996,28940.416732769998,53356.32916080001 2025-05-09,20:30:42.000,129,11105922,3605,0,1746822641,13184.184961350002,26635.294829730003,53356.30121232001 2025-05-09,20:30:43.000,129,11105978,3365,0,1746822642,13184.211906589997,25713.317969640004,53356.224354 2025-05-09,20:30:44.000,129,11106117,3685,0,1746822643,13184.252324449997,27557.328082859996,53356.23134112001 2025-05-09,20:30:45.000,129,11106034,3405,0,1746822644,13184.387050650002,27096.47711085,53356.25230248001 2025-05-09,20:30:46.000,129,11106000,3365,0,1746822645,13184.474622679998,31245.77830623,53356.28025096001 2025-05-09,20:30:47.000,129,11106109,3965,0,1746822646,13184.595876259998,23869.371298590006,53356.19640552 2025-05-09,20:30:48.000,129,11106000,3565,0,1746822647,13184.676711979999,25713.50829615,53356.12653432 2025-05-09,20:30:49.000,129,11105998,3405,0,1746822648,13184.905746519995,27557.553655020005,53356.1544828 2025-05-09,20:30:51.000,129,11105955,4325,0,1746822650,13185.04047272,30323.82259353,53356.16845704 2025-05-09,20:30:51.000,129,11105984,3565,0,1746822650,13185.188671539996,28940.628206669993,53356.259289600006 2025-05-09,20:30:52.000,129,11106064,3685,0,1746822651,13185.377288219992,34472.933462400004,53356.189418400005 2025-05-09,20:30:53.000,129,11106002,3645,0,1746822652,13185.545695970002,27557.680539359993,53356.17544416 2025-05-09,20:30:54.000,129,11106040,3725,0,1746822653,13185.613059069998,32167.860903270004,53356.21736688 2025-05-09,20:30:55.000,129,11105952,3845,0,1746822654,13185.727576339988,28479.629202929995,53356.21037976001 2025-05-09,20:30:56.000,129,11105979,4165,0,1746822655,13185.835357299999,27557.567753280004,53356.238328240004 2025-05-09,20:30:57.000,129,11105989,4245,0,1746822656,13186.044182909995,32628.74712093,53356.23134112001 2025-05-09,20:30:58.000,129,11105971,4045,0,1746822657,13186.23279958999,29862.49932981,53356.189418400005 2025-05-09,20:30:59.000,129,11105980,3725,0,1746822658,13186.327107929996,28479.41772903,53356.18243128001 2025-05-09,20:31:01.000,129,11106006,3325,0,1746822660,13186.468570439996,30784.532582939995,53356.238328240004 2025-05-09,20:31:01.000,129,11105921,4165,0,1746822660,13186.549406159997,28479.354286860005,53356.189418400005 2025-05-09,20:31:02.000,129,11105929,4045,0,1746822661,13186.663923430002,35394.69884859001,53356.140508560005 2025-05-09,20:31:03.000,129,11106043,4245,0,1746822662,13186.805385940002,28018.228398780004,53356.19640552 2025-05-09,20:31:04.000,129,11106035,3965,0,1746822663,13186.933375829998,31245.341260169997,53356.21736688 2025-05-09,20:31:05.000,129,11105944,3525,0,1746822664,13187.014211549998,30323.392596599995,53356.17544416 2025-05-09,20:31:06.000,129,11106006,3605,0,1746822665,13187.175882989999,38621.713022159995,53356.189418400005 2025-05-09,20:31:07.000,129,11105950,3605,0,1746822666,13187.35776336,31706.354362169994,53356.21736688 2025-05-09,20:31:08.000,129,11106126,3605,0,1746822667,13187.566588969996,30784.356354689997,53356.30121232001 2025-05-09,20:31:09.000,129,11106037,4045,0,1746822668,13187.748469339997,31706.375509560006,53356.28723808 2025-05-09,20:31:11.000,129,11106051,4165,0,1746822670,13187.862986610002,28940.21935713,53356.31518656 2025-05-09,20:31:11.000,129,11105965,4165,0,1746822670,13187.970767569997,28479.24854991,53356.34313504 2025-05-09,20:31:12.000,129,11105930,3405,0,1746822671,13188.172856869998,28940.191160610004,53356.34313504 2025-05-09,20:31:13.000,129,11106014,3645,0,1746822672,13188.300846759994,28018.172005739994,53356.33614792 2025-05-09,20:31:14.000,129,11106012,3645,0,1746822673,13188.422100339994,28018.186104000008,53356.4339676 2025-05-09,20:31:15.000,129,11106038,3525,0,1746822674,13188.49619975,30323.216368349997,53356.51781304001 2025-05-09,20:31:16.000,129,11105989,4125,0,1746822675,13188.59050808999,32628.40171356,53356.524800160005 2025-05-09,20:31:17.000,129,11105966,3565,0,1746822676,13188.67134380999,28479.213304260003,53356.6086456 2025-05-09,20:31:18.000,129,11105931,3725,0,1746822677,13188.71849798,28479.25559904,53356.594671360006 2025-05-09,20:31:19.000,129,11106080,3165,0,1746822678,13188.77238845999,30784.299961650002,53356.58069712 2025-05-09,20:31:21.000,129,11105831,4285,0,1746822680,13188.77912477,25713.02895531,53356.54576152001 2025-05-09,20:31:21.000,129,11105998,3725,0,1746822680,13188.75217952999,31706.255674350003,53356.61563272001 2025-05-09,20:31:22.000,129,11105961,3924,0,1746822681,13188.745443219996,24329.968501919997,53356.65056832 2025-05-09,20:31:23.000,129,11106003,4205,0,1746822682,13188.684816429995,28479.135763829996,53356.66454256001 2025-05-09,20:31:24.000,129,11106004,3605,0,1746822683,13188.75217952999,29401.20426261,53356.73441376001 2025-05-09,20:31:25.000,129,11105957,4165,0,1746822684,13188.67134380999,29862.125725920007,53356.692491040005 2025-05-09,20:31:26.000,129,11105962,3485,0,1746822685,13188.67134380999,29862.160971570003,53356.60165848 2025-05-09,20:31:27.000,129,11105976,3605,0,1746822686,13188.765652149996,28018.087416180002,53356.643581200005 2025-05-09,20:31:28.000,129,11105963,4125,0,1746822687,13188.880169420001,28478.994781229994,53356.62960696 2025-05-09,20:31:29.000,129,11105953,3965,0,1746822688,13188.920587280001,30783.975701670002,53356.75537512001 2025-05-09,20:31:31.000,129,11105907,4165,0,1746822690,13189.109203959997,30783.933406890006,53356.6785168 2025-05-09,20:31:31.000,129,11105927,3924,0,1746822690,13189.196775989993,31705.931414370003,53356.72043952 2025-05-09,20:31:32.000,129,11106014,3405,0,1746822691,13189.392128979998,32166.881074200006,53356.692491040005 2025-05-09,20:31:33.000,129,11105939,4125,0,1746822692,13189.526855179989,33088.956622109996,53356.741400880004 2025-05-09,20:31:34.000,129,11106048,3965,0,1746822693,13189.63463614,28017.854794889994,53356.61563272001 2025-05-09,20:31:35.000,129,11106025,4045,0,1746822694,13189.71547186,27095.913180450007,53356.748388 2025-05-09,20:31:36.000,129,11105912,3645,0,1746822695,13189.73568079,29862.097529399995,53356.692491040005 2025-05-09,20:31:37.000,129,11106039,3965,0,1746822696,13189.85019805999,30784.18012644,53356.741400880004 2025-05-09,20:31:38.000,129,11105890,3645,0,1746822697,13189.87040698999,31706.27682174,53356.748388 2025-05-09,20:31:39.000,129,11106034,3804,0,1746822698,13189.944506399996,28940.254602779998,53356.76934936 2025-05-09,20:31:41.000,129,11105813,4245,0,1746822700,13190.032078429991,27557.10955983,53356.75537512001 2025-05-09,20:31:41.000,129,11105849,3965,0,1746822700,13190.072496289991,26174.098450350008,53356.706465279996 2025-05-09,20:31:42.000,129,11106008,3725,0,1746822701,13190.146595699996,32167.494348509994,53356.73441376001 2025-05-09,20:31:43.000,129,11106011,4125,0,1746822702,13190.261112970002,28018.327086599995,53356.76934936 2025-05-09,20:31:44.000,129,11106125,4045,0,1746822703,13190.375630239992,30323.554726589995,53356.762362240006 2025-05-09,20:31:45.000,129,11106011,4045,0,1746822704,13190.483411200003,26635.379419289995,53356.72742664 2025-05-09,20:31:46.000,129,11106021,4165,0,1746822705,13190.692236809999,33550.66053885,53356.930053120006 2025-05-09,20:31:47.000,129,11105905,4125,0,1746822706,13190.678764189994,32167.76221545,53356.83223344001 2025-05-09,20:31:48.000,129,11105963,3885,0,1746822707,13190.82696300999,31245.7712571,53356.75537512001 2025-05-09,20:31:49.000,129,11105989,3765,0,1746822708,13191.02905230999,25252.55158719,53356.72742664 2025-05-09,20:31:51.000,129,11106044,3725,0,1746822710,13191.15030588999,30323.752102230006,53356.83223344001 2025-05-09,20:31:51.000,129,11105917,4245,0,1746822710,13191.338922570001,34473.1449363,53356.72043952 2025-05-09,20:31:52.000,129,11106159,4245,0,1746822711,13191.554484489992,30323.96357613,53356.84620768 2025-05-09,20:31:53.000,129,11105963,3965,0,1746822712,13191.716155929993,29862.865884569997,53356.874156159996 2025-05-09,20:31:54.000,129,11106048,3645,0,1746822713,13191.884563679989,26174.761068570006,53356.874156159996 2025-05-09,20:31:55.000,129,11105985,4085,0,1746822714,13192.079916669994,31706.946489089998,53356.95101448001 2025-05-09,20:31:56.000,129,11106057,4165,0,1746822715,13192.282005969995,31706.91829257,53356.92306600001 2025-05-09,20:31:57.000,129,11105910,3525,0,1746822716,13192.430204789991,32628.986791350006,53357.09075688001 2025-05-09,20:31:58.000,129,11106024,3645,0,1746822717,13192.544722059996,28479.73493988,53357.04883416001 2025-05-09,20:31:59.000,129,11106049,4205,0,1746822718,13192.665975639997,30323.681610929998,53357.12569248 2025-05-09,20:32:01.000,129,11106002,3444,0,1746822720,13192.659239330002,28940.487224070006,53357.265434880006 2025-05-09,20:32:01.000,129,11106006,3444,0,1746822720,13192.686184569997,32167.719920670002,53357.244473520004 2025-05-09,20:32:02.000,129,11106118,3605,0,1746822721,13192.659239330002,31245.45404625,53357.244473520004 2025-05-09,20:32:03.000,129,11106069,3924,0,1746822722,13192.733338739992,30323.519480939998,53357.314344720005 2025-05-09,20:32:04.000,129,11105959,3885,0,1746822723,13192.672711949992,31245.489291899998,53357.32831896 2025-05-09,20:32:05.000,129,11106143,3885,0,1746822724,13192.665975639997,29401.309999560006,53357.433125760006 2025-05-09,20:32:06.000,129,11106098,3485,0,1746822725,13192.612085159992,28940.332143210006,53357.530945440005 2025-05-09,20:32:07.000,129,11106095,4085,0,1746822726,13192.625557779997,34011.70183737,53357.62177800001 2025-05-09,20:32:08.000,129,11106048,3365,0,1746822727,13192.605348849997,30323.315056170002,53357.57286816001 2025-05-09,20:32:09.000,129,11105917,4045,0,1746822728,13192.585139919996,29862.457035030005,53357.56588104 2025-05-09,20:32:11.000,129,11105933,4325,0,1746822730,13192.618821470001,32628.620236589995,53357.628765120004 2025-05-09,20:32:11.000,129,11105941,4285,0,1746822730,13192.564930989996,29862.68260719,53357.75453328 2025-05-09,20:32:12.000,129,11106123,3924,0,1746822731,13192.578403610001,24330.41259711,53357.82440448 2025-05-09,20:32:13.000,129,11106107,3845,0,1746822732,13192.672711949992,25713.614033100006,53357.85934008001 2025-05-09,20:32:14.000,129,11105966,3525,0,1746822733,13192.841119700002,30323.738003970007,53357.8313916 2025-05-09,20:32:15.000,129,11106013,4245,0,1746822734,13192.935428039993,28018.503314849993,53357.83837872001 2025-05-09,20:32:16.000,129,11106037,4325,0,1746822735,13193.043208999989,26174.563692929994,53357.92921128001 2025-05-09,20:32:17.000,129,11106035,4325,0,1746822736,13193.211616749999,27557.490212849996,53358.034018080005 2025-05-09,20:32:18.000,129,11105955,4125,0,1746822737,13193.32613401999,34472.77838154,53358.0410052 2025-05-09,20:32:19.000,129,11106013,3965,0,1746822738,13193.49454177,30784.447993380003,53358.23664456 2025-05-09,20:32:21.000,129,11105910,3765,0,1746822740,13193.54843224999,28940.289848429995,53358.299528640004 2025-05-09,20:32:21.000,129,11106003,4285,0,1746822740,13193.716840000001,29862.245561129996,53358.31350288001 2025-05-09,20:32:22.000,129,11106047,4325,0,1746822741,13193.770730479991,30784.067340359994,53358.3554256 2025-05-09,20:32:23.000,129,11105989,3765,0,1746822742,13193.710103689991,28478.691668640007,53358.47420664 2025-05-09,20:32:24.000,129,11105954,3485,0,1746822743,13193.716840000001,26634.68155542,53358.50914224001 2025-05-09,20:32:25.000,129,11105955,3645,0,1746822744,13193.56864117999,30783.587999519994,53358.51612936 2025-05-09,20:32:26.000,129,11106034,3645,0,1746822745,13193.481069149995,26634.547621949998,53358.61394904 2025-05-09,20:32:27.000,129,11105940,3885,0,1746822746,13193.42717866999,28017.382503179993,53358.61394904 2025-05-09,20:32:28.000,129,11105904,3725,0,1746822747,13193.33287033,26173.0763265,53358.69779448001 2025-05-09,20:32:29.000,129,11105995,3804,0,1746822748,13193.211616749999,32166.246652500005,53358.64189752 2025-05-09,20:32:31.000,129,11105948,3765,0,1746822750,13193.083626859989,31705.409778750007,53358.669846 2025-05-09,20:32:31.000,129,11105995,4085,0,1746822750,13193.063417929989,26634.286804140007,53358.76067856 2025-05-09,20:32:32.000,129,11105992,3804,0,1746822751,13192.982582209988,30783.298985190006,53358.73273008 2025-05-09,20:32:33.000,129,11106006,3605,0,1746822752,13192.928691729998,32166.429929880003,53358.78163992 2025-05-09,20:32:34.000,129,11106021,4085,0,1746822753,13192.814174459993,29861.343272490005,53358.71176872 2025-05-09,20:32:35.000,129,11105931,4085,0,1746822754,13192.854592319993,24329.376375000007,53358.704781600005 2025-05-09,20:32:36.000,129,11106024,3885,0,1746822755,13192.874801249993,28939.366412400006,53358.71875584 2025-05-09,20:32:37.000,129,11105989,3885,0,1746822756,13192.895010179993,29400.56984091,53358.68382024 2025-05-09,20:32:38.000,129,11105897,4325,0,1746822757,13193.016263759993,27556.672513769998,53358.83054976 2025-05-09,20:32:39.000,129,11106017,4205,0,1746822758,13192.996054829993,30322.84276446,53358.95631792 2025-05-09,20:32:41.000,129,11106025,4245,0,1746822760,13193.090363169998,31705.896168720006,53358.7397172 2025-05-09,20:32:41.000,129,11106017,4165,0,1746822760,13193.043208999989,27095.81449263,53358.991253520006 2025-05-09,20:32:42.000,129,11105993,4045,0,1746822761,13193.117308409994,29400.957543059994,53358.86548536001 2025-05-09,20:32:43.000,129,11106047,4125,0,1746822762,13193.137517339994,28017.861844019993,53358.991253520006 2025-05-09,20:32:44.000,129,11106137,4245,0,1746822763,13193.130781029999,25251.72683898,53359.11702168 2025-05-09,20:32:45.000,129,11106190,3485,0,1746822764,13193.076890549994,26634.780243240006,53359.137983040004 2025-05-09,20:32:46.000,129,11106082,3725,0,1746822765,13193.117308409994,28478.832651239994,53359.24278984 2025-05-09,20:32:47.000,129,11106200,3845,0,1746822766,13193.083626859989,28940.007883230006,53359.34759664001 2025-05-09,20:32:48.000,129,11106087,4004,0,1746822767,13193.049945309998,27556.750054200005,53359.41746784001 2025-05-09,20:32:49.000,129,11105908,3525,0,1746822768,13192.989318519998,28017.756107070003,53359.46637768001 2025-05-09,20:32:51.000,129,11105941,4325,0,1746822770,13192.868064939998,30783.968652540003,53359.445416320006 2025-05-09,20:32:51.000,129,11105955,4085,0,1746822770,13192.787229219997,25712.775186629995,53359.57118448 2025-05-09,20:32:52.000,129,11105997,4004,0,1746822771,13192.632294089992,31245.256670610004,53359.52926176 2025-05-09,20:32:53.000,129,11106045,4004,0,1746822772,13192.544722059996,34472.32723722,53359.543236000005 2025-05-09,20:32:54.000,129,11106101,4125,0,1746822773,13192.40999585999,28940.106571049997,53359.6480428 2025-05-09,20:32:55.000,129,11106095,4245,0,1746822774,13192.302214899995,32628.2466327,53359.83669504 2025-05-09,20:32:56.000,129,11105973,3924,0,1746822775,13192.20790655999,28018.157907479996,53359.710926880005 2025-05-09,20:32:57.000,129,11106015,3725,0,1746822776,13192.160752389995,27096.31498086,53359.7877852 2025-05-09,20:32:58.000,129,11106022,3205,0,1746822777,13192.019289879994,28479.438876419998,53359.759836720004 2025-05-09,20:32:59.000,129,11106010,3804,0,1746822778,13191.931717849999,29862.724901969996,53359.83669504 2025-05-09,20:33:01.000,129,11105959,4085,0,1746822780,13191.837409509993,28018.721837880003,53359.927527600004 2025-05-09,20:33:01.000,129,11105956,3645,0,1746822780,13191.830673199998,27557.75103066,53360.02534728 2025-05-09,20:33:02.000,129,11106107,4085,0,1746822781,13191.709419619998,32629.240560029997,53359.88560488 2025-05-09,20:33:03.000,129,11105911,4125,0,1746822782,13191.763310099988,25714.036980899997,53360.10919272001 2025-05-09,20:33:04.000,129,11106074,3485,0,1746822783,13191.669001759998,32168.579914529997,53360.08124424 2025-05-09,20:33:05.000,129,11106134,3725,0,1746822784,13191.662265450002,29863.606043220003,53360.19303816 2025-05-09,20:33:06.000,129,11105984,3565,0,1746822785,13191.561220800002,31246.800430079995,53360.1720768 2025-05-09,20:33:07.000,129,11106049,4085,0,1746822786,13191.541011870002,32630.093504760007,53360.1022056 2025-05-09,20:33:08.000,129,11106051,4325,0,1746822787,13191.628583899997,32169.221385359997,53360.26989648 2025-05-09,20:33:09.000,129,11106021,3965,0,1746822788,13191.567957109997,28481.208208049997,53360.36771616 2025-05-09,20:33:11.000,129,11106066,3804,0,1746822790,13191.514066629992,34013.703790290005,53360.262909360004 2025-05-09,20:33:11.000,129,11106082,3725,0,1746822790,13191.534275559992,31708.920245489993,53360.42361312001 2025-05-09,20:33:12.000,129,11105898,3685,0,1746822791,13191.453439839992,24332.245370909994,53360.36072904 2025-05-09,20:33:13.000,129,11105985,4085,0,1746822792,13191.413021979992,33552.93740784,53360.52841992 2025-05-09,20:33:14.000,129,11106057,3885,0,1746822793,13191.386076739996,29403.748998540003,53360.59130400001 2025-05-09,20:33:15.000,129,11106127,4165,0,1746822794,13191.25808685,28943.046058260006,53360.52841992 2025-05-09,20:33:16.000,129,11106053,4004,0,1746822795,13191.23787792,33092.4318432,53360.549381280005 2025-05-09,20:33:17.000,129,11106193,4004,0,1746822796,13191.19072374999,35858.743076490005,53360.71008504001 2025-05-09,20:33:18.000,129,11106034,3685,0,1746822797,13191.15030588999,31248.33714042,53360.717072160005 2025-05-09,20:33:19.000,129,11106052,3444,0,1746822798,13190.9549529,33092.75610318,53360.63322672 2025-05-09,20:33:21.000,129,11106064,3565,0,1746822800,13190.78654514999,26177.24236233,53360.71008504001 2025-05-09,20:33:21.000,129,11105804,3565,0,1746822800,13190.705709429989,31709.695649789996,53360.89175016 2025-05-09,20:33:22.000,129,11105983,4285,0,1746822801,13190.577719539993,27560.47199484,53360.75200776 2025-05-09,20:33:23.000,129,11105961,4004,0,1746822802,13190.436257029993,34475.94344091001,53360.85681456001 2025-05-09,20:33:24.000,129,11105895,4205,0,1746822803,13190.328476069997,25255.286649629998,53360.90572440001 2025-05-09,20:33:25.000,129,11106076,3565,0,1746822804,13190.106177839996,24333.345035189996,53360.884763040005 2025-05-09,20:33:26.000,129,11105958,3485,0,1746822805,13190.05902367,32631.93332769,53360.835853200006 2025-05-09,20:33:27.000,129,11105889,4125,0,1746822806,13189.93103377999,29404.876859340002,53360.97559560001 2025-05-09,20:33:28.000,129,11105971,4325,0,1746822807,13189.762626029995,30327.079291589995,53361.05944104 2025-05-09,20:33:29.000,129,11105972,3565,0,1746822808,13189.61442721,25716.638109870008,53360.98956984 2025-05-09,20:33:31.000,129,11105916,3725,0,1746822810,13189.499909939994,28021.844602469995,53361.02450544001 2025-05-09,20:33:31.000,129,11106043,3804,0,1746822810,13189.425810529989,34476.47917479,53360.91969864 2025-05-09,20:33:32.000,129,11105991,3485,0,1746822811,13189.344974809988,31710.330071489996,53361.03847968 2025-05-09,20:33:33.000,129,11106005,4045,0,1746822812,13189.203512300002,29405.187021060003,53360.94066 2025-05-09,20:33:34.000,129,11105957,4045,0,1746822813,13189.055313479992,27561.1205148,53360.89175016 2025-05-09,20:33:35.000,129,11106017,4245,0,1746822814,13188.880169420001,32171.667433470007,53360.933672880004 2025-05-09,20:33:36.000,129,11105897,4165,0,1746822815,13188.83975156,31249.718769900006,53360.884763040005 2025-05-09,20:33:37.000,129,11106074,3645,0,1746822816,13188.77912477,30788.874847019993,53360.91969864 2025-05-09,20:33:38.000,129,11105868,3685,0,1746822817,13188.77238845999,32171.991693450007,53360.933672880004 2025-05-09,20:33:39.000,129,11106029,4165,0,1746822818,13188.61071701999,28944.87883206,53360.89873728 2025-05-09,20:33:41.000,129,11106102,3804,0,1746822820,13188.5972444,28944.89293032,53360.87777592001 2025-05-09,20:33:41.000,129,11105853,4004,0,1746822820,13188.55009022999,35399.527502640005,53360.8009176 2025-05-09,20:33:42.000,129,11106039,4045,0,1746822821,13188.46925450999,31711.288753169996,53360.92668576001 2025-05-09,20:33:43.000,129,11105973,4285,0,1746822822,13188.36820985999,29867.123559090003,53360.884763040005 2025-05-09,20:33:44.000,129,11105912,3565,0,1746822823,13188.253692589999,27100.925111880002,53360.884763040005 2025-05-09,20:33:45.000,129,11106030,3804,0,1746822824,13188.159384249993,27100.903964490004,53360.86380168 2025-05-09,20:33:46.000,129,11105833,4205,0,1746822825,13188.092021149998,32172.351199080003,53360.814891840004 2025-05-09,20:33:47.000,129,11106096,3725,0,1746822826,13187.977503879993,28484.091302219997,53360.87777592001 2025-05-09,20:33:48.000,129,11105638,3804,0,1746822827,13187.869722919997,32633.477087160005,53360.786943360006 2025-05-09,20:33:49.000,129,11105978,3685,0,1746822828,13187.728260409996,34938.91620105,53360.63322672 2025-05-09,20:33:51.000,129,11106038,3605,0,1746822830,13187.593534209991,30328.44682281,53360.66117520001 2025-05-09,20:33:51.000,129,11105960,3645,0,1746822830,13187.43859908,26179.103332650004,53360.814891840004 2025-05-09,20:33:52.000,129,11105864,3725,0,1746822831,13187.29040025999,30789.59385828,53360.73803352001 2025-05-09,20:33:53.000,129,11106049,4165,0,1746822832,13187.12872881999,32172.71775384,53360.68213656 2025-05-09,20:33:54.000,129,11106035,3965,0,1746822833,13187.041156789994,32633.794298010005,53360.765982000004 2025-05-09,20:33:55.000,129,11106013,4165,0,1746822834,13186.919903209993,29406.469962720003,53360.70309792 2025-05-09,20:33:56.000,129,11106034,3405,0,1746822835,13186.798649629993,27562.332965160007,53360.786943360006 2025-05-09,20:33:57.000,129,11106024,3565,0,1746822836,13186.684132360002,28484.316874380005,53360.61226536001 2025-05-09,20:33:58.000,129,11105960,3765,0,1746822837,13186.623505570002,29406.540454019996,53360.57732976 2025-05-09,20:33:59.000,129,11106005,4085,0,1746822838,13186.562878780001,28484.54949567,53360.53540704 2025-05-09,20:34:01.000,129,11106045,4165,0,1746822840,13186.414679959991,30328.62305106,53360.52143280001 2025-05-09,20:34:01.000,129,11106166,3525,0,1746822840,13186.367525789996,32172.992669910003,53360.40265176001 2025-05-09,20:34:02.000,129,11106066,3645,0,1746822841,13186.27321744999,25257.16876734,53360.37470328001 2025-05-09,20:34:03.000,129,11105906,3525,0,1746822842,13186.2395359,31250.91007287,53360.40265176001 2025-05-09,20:34:04.000,129,11106054,3325,0,1746822843,13186.21259065999,32634.111508860005,53360.49348432001 2025-05-09,20:34:05.000,129,11106029,4045,0,1746822844,13186.145227559995,30328.869770610007,53360.241948 2025-05-09,20:34:06.000,129,11106066,3605,0,1746822845,13186.15196386999,31711.979567910006,53360.27688360001 2025-05-09,20:34:07.000,129,11105888,3924,0,1746822846,13186.13175493999,34017.24950268,53360.22098664 2025-05-09,20:34:08.000,129,11106070,3485,0,1746822847,13186.11154600999,29867.821422959998,53360.22797376 2025-05-09,20:34:09.000,129,11106073,3924,0,1746822848,13186.11828232,24335.297644200007,53360.20002528 2025-05-09,20:34:11.000,129,11105979,4165,0,1746822850,13186.084600769995,25718.30875368,53360.17906392 2025-05-09,20:34:11.000,129,11106000,3645,0,1746822850,13186.05765553,29406.780124440003,53360.10919272001 2025-05-09,20:34:12.000,129,11106009,3965,0,1746822851,13186.05091921999,22029.858530309997,53360.116179840006 2025-05-09,20:34:13.000,129,11106016,3325,0,1746822852,13186.05091921999,30328.651247579997,53359.997398800006 2025-05-09,20:34:14.000,129,11105943,3965,0,1746822853,13185.943138259994,33094.891989569995,53359.94150184001 2025-05-09,20:34:15.000,129,11106066,3804,0,1746822854,13185.895984089999,28945.400467679996,53359.89957912001 2025-05-09,20:34:16.000,129,11106004,3405,0,1746822855,13185.774730509998,30328.496166719997,53360.05329576 2025-05-09,20:34:17.000,129,11105949,4045,0,1746822856,13185.794939439998,33555.707715929995,53359.99041168001 2025-05-09,20:34:18.000,129,11105990,3565,0,1746822857,13185.660213239993,31711.42268664,53359.878617760005 2025-05-09,20:34:19.000,129,11105977,4245,0,1746822858,13185.572641209998,30789.318942209997,53359.87163064001 2025-05-09,20:34:21.000,129,11106082,3645,0,1746822860,13185.437915009992,29867.053067789995,53359.759836720004 2025-05-09,20:34:21.000,129,11106010,3645,0,1746822860,13185.309925119996,28944.928175969995,53359.76682384 2025-05-09,20:34:22.000,129,11105985,4045,0,1746822861,13185.20214416,24334.529289030004,53359.62009432 2025-05-09,20:34:23.000,129,11106047,4205,0,1746822862,13185.087626889996,30789.12156657,53359.65502992001 2025-05-09,20:34:24.000,129,11105963,4125,0,1746822863,13184.97310961999,29866.905036059994,53359.592145840004 2025-05-09,20:34:25.000,129,11105974,3485,0,1746822864,13184.83838342,35399.40766743,53359.52926176 2025-05-09,20:34:26.000,129,11106020,3725,0,1746822865,13184.764284009994,27100.64314668,53359.41746784001 2025-05-09,20:34:27.000,129,11106012,3645,0,1746822866,13184.703657219994,31711.119574049997,53359.43144208 2025-05-09,20:34:28.000,129,11105995,3965,0,1746822867,13184.595876259998,26639.672339459998,53359.38951936 2025-05-09,20:34:29.000,129,11106022,3405,0,1746822868,13184.548722089989,26178.574647899994,53359.20086712001 2025-05-09,20:34:31.000,129,11105987,4125,0,1746822870,13184.541985779993,33094.398550469996,53359.19388 2025-05-09,20:34:31.000,129,11105987,4125,0,1746822870,13184.467886369988,27100.847571449995,53359.14497016 2025-05-09,20:34:32.000,129,11105943,3965,0,1746822871,13184.467886369988,28484.04195831,53359.13099592001 2025-05-09,20:34:33.000,129,11106092,3444,0,1746822872,13184.434204819998,21568.36608747,53359.06811184 2025-05-09,20:34:34.000,129,11105978,3565,0,1746822873,13184.407259580003,28484.119498739994,53358.970292160004 2025-05-09,20:34:35.000,129,11106035,3965,0,1746822874,13184.427468509988,27561.91001736,53358.91439520001 2025-05-09,20:34:36.000,129,11106059,4165,0,1746822875,13184.454413749998,30328.277643690002,53358.90740808 2025-05-09,20:34:37.000,129,11106044,3765,0,1746822876,13184.360105409993,27561.895919100003,53358.83753688 2025-05-09,20:34:38.000,129,11106049,3845,0,1746822877,13184.326423860002,29406.01176927,53358.81657552001 2025-05-09,20:34:39.000,129,11105989,3485,0,1746822878,13184.252324449997,29866.876839539997,53358.71875584 2025-05-09,20:34:41.000,129,11105960,3804,0,1746822880,13184.083916700001,27100.62904842,53358.67683312001 2025-05-09,20:34:41.000,129,11106046,3285,0,1746822880,13184.043498840001,28944.505228170005,53358.59298768 2025-05-09,20:34:42.000,129,11106005,4165,0,1746822881,13183.91550894999,26639.228244269994,53358.586000560004 2025-05-09,20:34:43.000,129,11105956,3765,0,1746822882,13183.77404643999,25255.942218719996,53358.5650392 2025-05-09,20:34:44.000,129,11106024,3725,0,1746822883,13183.646056549995,34015.59295713001,53358.495168 2025-05-09,20:34:45.000,129,11105983,3965,0,1746822884,13183.477648799999,28482.92819577,53358.39036120001 2025-05-09,20:34:46.000,129,11106012,3325,0,1746822885,13183.329449979989,33554.21330037,53358.38337408 2025-05-09,20:34:47.000,129,11105986,3485,0,1746822886,13183.167778540002,28943.546546490004,53358.3554256 2025-05-09,20:34:48.000,129,11105958,3885,0,1746822887,13183.033052339997,26638.262513459995,53358.320490000006 2025-05-09,20:34:49.000,129,11105996,4004,0,1746822888,13182.945480310002,29404.341125460007,53358.22965744 2025-05-09,20:34:51.000,129,11106020,3685,0,1746822890,13182.824226730001,23871.6763641,53358.16677336 2025-05-09,20:34:51.000,129,11106044,3845,0,1746822890,13182.750127319996,25254.62403141,53358.14581200001 2025-05-09,20:34:52.000,129,11106075,3804,0,1746822891,13182.70297315,29403.861784620007,53358.09690216001 2025-05-09,20:34:53.000,129,11106008,3685,0,1746822892,13182.65581897999,28020.547562549997,53358.07594080001 2025-05-09,20:34:54.000,129,11105986,3725,0,1746822893,13182.61540111999,27559.456920120007,53357.915237040004 2025-05-09,20:34:55.000,129,11106014,3645,0,1746822894,13182.6019285,28481.525418899997,53357.9012628 2025-05-09,20:34:56.000,129,11105933,4045,0,1746822895,13182.58171957,27559.19610231,53357.75453328 2025-05-09,20:34:57.000,129,11105980,3645,0,1746822896,13182.548038019995,30325.26766518,53357.7265848 2025-05-09,20:34:58.000,129,11106037,4485,0,1746822897,13182.57498325999,28020.01182867,53357.600816640006 2025-05-09,20:34:59.000,129,11105921,4165,0,1746822898,13182.628873739995,31708.137792060006,53357.64273936001 2025-05-09,20:35:01.000,129,11105958,3885,0,1746822900,13182.63561004999,28941.770165730006,53357.57286816001 2025-05-09,20:35:01.000,129,11105981,4245,0,1746822900,13182.736654699991,27097.626119039996,53357.48902272 2025-05-09,20:35:02.000,129,11106037,4205,0,1746822901,13182.649082669996,28019.433800009996,53357.39120304 2025-05-09,20:35:03.000,129,11106004,3605,0,1746822902,13182.689500529996,27558.329059320007,53357.32831896 2025-05-09,20:35:04.000,129,11105935,3845,0,1746822903,13182.66255529,31246.43387532,53357.33530608001 2025-05-09,20:35:05.000,129,11106037,4085,0,1746822904,13182.669291599996,28941.283775760006,53357.25146064 2025-05-09,20:35:06.000,129,11106001,4045,0,1746822905,13182.64234636,28941.1991862,53357.097744000006 2025-05-09,20:35:07.000,129,11105971,4045,0,1746822906,13182.548038019995,31246.11666447,53357.12569248 2025-05-09,20:35:08.000,129,11106064,3605,0,1746822907,13182.446993369995,31707.002882130007,53357.041847039996 2025-05-09,20:35:09.000,129,11106087,4205,0,1746822908,13182.42004813,28479.756087269998,53357.00691144 2025-05-09,20:35:11.000,129,11106117,4165,0,1746822910,13182.27184930999,28940.585911889997,53357.01389856 2025-05-09,20:35:11.000,129,11106029,4085,0,1746822910,13182.238167759999,31245.62322537,53356.90210464001 2025-05-09,20:35:12.000,129,11105887,4085,0,1746822911,13182.056287389998,31245.61617624,53356.86716904 2025-05-09,20:35:13.000,129,11105947,4125,0,1746822912,13182.002396909993,31706.410755210003,53356.79031072 2025-05-09,20:35:14.000,129,11105979,3645,0,1746822913,13181.955242739998,28940.184111480005,53356.811272080005 2025-05-09,20:35:15.000,129,11106026,3405,0,1746822914,13181.854198089997,29401.147869570006,53356.741400880004 2025-05-09,20:35:16.000,129,11105877,3845,0,1746822915,13181.901352259993,27096.040064789995,53356.56672288001 2025-05-09,20:35:17.000,129,11105967,4325,0,1746822916,13181.773362369997,30784.130782530003,53356.61563272001 2025-05-09,20:35:18.000,129,11106079,4165,0,1746822917,13181.719471889992,26173.978615140004,53356.55973576 2025-05-09,20:35:19.000,129,11105938,3565,0,1746822918,13181.679054029992,28940.036079750003,53356.426980480006 2025-05-09,20:35:21.000,129,11105969,4125,0,1746822920,13181.665581410001,28017.988728359996,53356.44794184001 2025-05-09,20:35:21.000,129,11105956,3845,0,1746822920,13181.604954620001,26173.922222099995,53356.21736688 2025-05-09,20:35:22.000,129,11105999,4285,0,1746822921,13181.685790340001,30323.075385749995,53356.308199440005 2025-05-09,20:35:23.000,129,11105927,4045,0,1746822922,13181.726208200002,32628.190239660005,53356.39903200001 2025-05-09,20:35:24.000,129,11105982,3845,0,1746822923,13181.807043920002,31245.179130179997,53356.224354 2025-05-09,20:35:25.000,129,11106063,4045,0,1746822924,13181.833989159997,24791.030947830004,53356.203392639996 2025-05-09,20:35:26.000,129,11105945,4325,0,1746822925,13181.874407019997,26173.985664270003,53356.28723808 2025-05-09,20:35:27.000,129,11105980,3725,0,1746822926,13182.015869529998,28017.96758097,53356.21736688 2025-05-09,20:35:28.000,129,11105993,4245,0,1746822927,13182.029342149988,22946.893950269994,53356.1195472 2025-05-09,20:35:29.000,129,11106012,3444,0,1746822928,13182.063023699993,31706.248625220003,53356.05666312 2025-05-09,20:35:31.000,129,11106201,4125,0,1746822930,13182.049551079988,28018.080367050003,53355.96583056001 2025-05-09,20:35:31.000,129,11105867,3645,0,1746822930,13182.123650489993,28479.24854991,53355.88198512 2025-05-09,20:35:32.000,129,11105897,3965,0,1746822931,13182.137123109998,28018.066268790004,53355.95884344 2025-05-09,20:35:33.000,129,11105903,4125,0,1746822932,13182.184277279994,27096.173998259997,53355.95185632 2025-05-09,20:35:34.000,129,11105931,3965,0,1746822933,13182.29205823999,31245.432898860003,53355.87499800001 2025-05-09,20:35:35.000,129,11106094,3725,0,1746822934,13182.258376689999,34011.560854769996,53355.70730712001 2025-05-09,20:35:36.000,129,11105942,3565,0,1746822935,13182.278585619999,28940.459027549994,53355.64442304 2025-05-09,20:35:37.000,129,11106030,3725,0,1746822936,13182.31226716999,28940.430831029997,53355.78416544 2025-05-09,20:35:38.000,129,11106113,4045,0,1746822937,13182.35268502999,29401.479178680005,53355.67935864001 2025-05-09,20:35:39.000,129,11106092,3924,0,1746822938,13182.37289395999,30784.532582939995,53355.67237152 2025-05-09,20:35:41.000,129,11105953,4325,0,1746822940,13182.47393860999,28940.614108409995,53355.62346168 2025-05-09,20:35:41.000,129,11106069,4485,0,1746822940,13182.548038019995,24330.320958419994,53355.686345760005 2025-05-09,20:35:42.000,129,11106000,3885,0,1746822941,13182.55477432999,27096.568749540005,53355.67237152 2025-05-09,20:35:43.000,129,11106080,3845,0,1746822942,13182.66255529,31245.736011450004,53355.65839728001 2025-05-09,20:35:44.000,129,11106097,4205,0,1746822943,13182.884853520001,25713.36731355,53355.735255600004 2025-05-09,20:35:45.000,129,11106173,3845,0,1746822944,13183.012843409997,32167.670576760007,53355.6653844 2025-05-09,20:35:46.000,129,11105878,3845,0,1746822945,13183.134096989997,28018.475118329996,53355.567564720004 2025-05-09,20:35:47.000,129,11105881,4045,0,1746822946,13183.221669019993,28940.529518850002,53355.637435920005 2025-05-09,20:35:48.000,129,11105888,3565,0,1746822947,13183.356395219998,33089.809566840006,53355.53961624001 2025-05-09,20:35:49.000,129,11105917,3885,0,1746822948,13183.55848452,26174.218285559997,53355.4557708 2025-05-09,20:35:51.000,129,11105961,4045,0,1746822950,13183.71341964999,30323.681610929998,53355.4557708 2025-05-09,20:35:51.000,129,11105842,3285,0,1746822950,13183.77404643999,29401.450982160008,53355.47673216 2025-05-09,20:35:52.000,129,11106078,3725,0,1746822951,13183.888563709996,32628.852857880003,53355.525642 2025-05-09,20:35:53.000,129,11105933,4365,0,1746822952,13184.050235149996,29862.598017630007,53355.44878368 2025-05-09,20:35:54.000,129,11105971,4085,0,1746822953,13184.238851829992,28479.375434250003,53355.469745040005 2025-05-09,20:35:55.000,129,11106003,4205,0,1746822954,13184.198433969992,35395.03015770001,53355.34397688001 2025-05-09,20:35:56.000,129,11106076,3765,0,1746822955,13184.440941129993,28479.636252059994,53355.49070640001 2025-05-09,20:35:57.000,129,11105842,3804,0,1746822956,13184.481358989993,30784.701762059995,53355.33000264 2025-05-09,20:35:58.000,129,11105833,3885,0,1746822957,13184.669975669989,31706.572885200003,53355.35795112 2025-05-09,20:35:59.000,129,11105919,4045,0,1746822958,13184.81817449,26635.372370159996,53355.47673216 2025-05-09,20:36:01.000,129,11106000,3685,0,1746822960,13184.865328659995,28479.57280989,53355.41384808001 2025-05-09,20:36:01.000,129,11105847,4045,0,1746822960,13185.02026379,29862.471133290004,53355.34397688001 2025-05-09,20:36:02.000,129,11105904,3924,0,1746822961,13185.05394533999,29401.570817369997,53355.420835200006 2025-05-09,20:36:03.000,129,11105995,4165,0,1746822962,13185.195407849991,28018.559707890003,53355.399873840004 2025-05-09,20:36:04.000,129,11106014,3804,0,1746822963,13185.242562020001,30323.65341441,53355.39288672001 2025-05-09,20:36:05.000,129,11105884,3645,0,1746822964,13185.323397740001,28018.665444840008,53355.39288672001 2025-05-09,20:36:06.000,129,11106080,3645,0,1746822965,13185.404233460002,30323.533579199997,53355.49070640001 2025-05-09,20:36:07.000,129,11105958,3725,0,1746822966,13185.512014419997,28479.40363077,53355.37891248 2025-05-09,20:36:08.000,129,11105995,4125,0,1746822967,13185.646740619988,28479.488220330008,53355.42782232 2025-05-09,20:36:09.000,129,11106036,3645,0,1746822968,13185.693894789998,30323.519480939998,53355.43480944 2025-05-09,20:36:11.000,129,11106068,3485,0,1746822970,13185.801675749994,24791.284716509996,53355.49769352 2025-05-09,20:36:11.000,129,11106162,3645,0,1746822970,13185.916193019999,27096.44891433,53355.46275792001 2025-05-09,20:36:12.000,129,11106028,3965,0,1746822971,13186.11828232,24791.38340433,53355.420835200006 2025-05-09,20:36:13.000,129,11106016,3885,0,1746822972,13186.205854349995,33089.87300901,53355.53961624001 2025-05-09,20:36:14.000,129,11106052,3685,0,1746822973,13186.374262099991,26635.562696670007,53355.49070640001 2025-05-09,20:36:15.000,129,11106063,4405,0,1746822974,13186.515724609992,27096.730879530005,53355.518654880005 2025-05-09,20:36:16.000,129,11106090,3685,0,1746822975,13186.751495459997,28018.862820480004,53355.64442304 2025-05-09,20:36:17.000,129,11105945,4325,0,1746822976,13186.805385940002,30785.075365950004,53355.64442304 2025-05-09,20:36:18.000,129,11106025,4125,0,1746822977,13187.081574649994,29863.035063689997,53355.65141016 2025-05-09,20:36:19.000,129,11105953,3965,0,1746822978,13187.162410369994,22947.824435429997,53355.57455184 2025-05-09,20:36:21.000,129,11105913,3965,0,1746822980,13187.41839015,27558.159880199993,53355.70730712001 2025-05-09,20:36:21.000,129,11105896,3444,0,1746822980,13187.53964373,26636.175970979995,53355.67935864001 2025-05-09,20:36:22.000,129,11106012,3245,0,1746822981,13187.701315170001,27558.202174980004,53355.72826848001 2025-05-09,20:36:23.000,129,11106057,3685,0,1746822982,13187.910140779997,32629.628262180006,53355.79115256 2025-05-09,20:36:24.000,129,11105919,3725,0,1746822983,13188.118966389993,32629.621213050006,53355.67237152 2025-05-09,20:36:25.000,129,11105983,4165,0,1746822984,13188.314319379999,33090.67660983,53355.70730712001 2025-05-09,20:36:26.000,129,11105984,3485,0,1746822985,13188.42883664999,28019.440849139995,53355.77717832001 2025-05-09,20:36:27.000,129,11105905,4165,0,1746822986,13188.61071701999,29402.557695569994,53355.77717832001 2025-05-09,20:36:28.000,129,11106063,4045,0,1746822987,13188.73197059999,35857.04423616,53355.756216960006 2025-05-09,20:36:29.000,129,11105969,4004,0,1746822988,13188.907114659996,30785.76618069,53355.854036640005 2025-05-09,20:36:31.000,129,11106014,3765,0,1746822990,13189.095731339992,29863.732927560006,53355.854036640005 2025-05-09,20:36:31.000,129,11105917,4125,0,1746822990,13189.176567059993,28480.70771982,53355.83307528 2025-05-09,20:36:32.000,129,11105946,3565,0,1746822991,13189.378656359993,28019.772158249994,53355.98679192 2025-05-09,20:36:33.000,129,11106056,3845,0,1746822992,13189.425810529989,28941.882951809996,53355.83307528 2025-05-09,20:36:34.000,129,11105990,3605,0,1746822993,13189.574009349999,27097.717757730003,53356.021727520005 2025-05-09,20:36:35.000,129,11105876,3605,0,1746822994,13189.75588972,30786.06224415,53356.00775328 2025-05-09,20:36:36.000,129,11105888,3485,0,1746822995,13189.883879609995,32630.276782140005,53355.972817680005 2025-05-09,20:36:37.000,129,11106060,3765,0,1746822996,13189.99839688,28480.968537630004,53356.070637360004 2025-05-09,20:36:38.000,129,11105978,3924,0,1746822997,13190.146595699996,33552.387575700006,53356.091598720006 2025-05-09,20:36:39.000,129,11106027,4165,0,1746822998,13190.308267139997,29403.31195248,53356.13352144001 2025-05-09,20:36:41.000,129,11105898,3565,0,1746823000,13190.570983229998,29864.374398390006,53356.070637360004 2025-05-09,20:36:41.000,129,11105941,3965,0,1746823000,13190.672027879998,29403.537524640007,53356.16146992001 2025-05-09,20:36:42.000,129,11106041,4085,0,1746823001,13190.725918359989,29403.565721160005,53356.140508560005 2025-05-09,20:36:43.000,129,11105952,3765,0,1746823002,13190.90779872999,30786.689616720003,53356.12653432 2025-05-09,20:36:44.000,129,11106084,3765,0,1746823003,13191.02905230999,24332.400451769994,53356.13352144001 2025-05-09,20:36:45.000,129,11106052,3405,0,1746823004,13191.19746006,27559.619050110006,53356.189418400005 2025-05-09,20:36:46.000,129,11105982,3924,0,1746823005,13191.318713640001,25254.433704900002,53356.28723808 2025-05-09,20:36:47.000,129,11105986,3645,0,1746823006,13191.460176150002,28481.729843670008,53356.189418400005 2025-05-09,20:36:48.000,129,11106110,3565,0,1746823007,13191.608374969997,27559.583804459995,53356.203392639996 2025-05-09,20:36:49.000,129,11106035,4045,0,1746823008,13191.675738069993,29403.7630968,53356.32916080001 2025-05-09,20:36:51.000,129,11106078,3645,0,1746823010,13191.877827369994,31247.780259150008,53356.3640964 2025-05-09,20:36:51.000,129,11106034,3725,0,1746823010,13192.02602618999,26176.41056499,53356.46191608 2025-05-09,20:36:52.000,129,11106012,3485,0,1746823011,13192.09338929,27098.493162030005,53356.46191608 2025-05-09,20:36:53.000,129,11106049,4125,0,1746823012,13192.201170249995,23871.20407239,53356.48287744 2025-05-09,20:36:54.000,129,11106020,3685,0,1746823013,13192.25506073,30786.654371070006,53356.51781304001 2025-05-09,20:36:55.000,129,11106069,4125,0,1746823014,13192.32916013999,26176.290729779997,53356.45492896 2025-05-09,20:36:56.000,129,11106083,4004,0,1746823015,13192.41673217,25715.164841699996,53356.49685168001 2025-05-09,20:36:57.000,129,11106008,3365,0,1746823016,13192.484095269996,26176.079255880002,53356.538774399996 2025-05-09,20:36:58.000,129,11106002,3245,0,1746823017,13192.571667299992,29403.354247259995,53356.58069712 2025-05-09,20:36:59.000,129,11106039,4085,0,1746823018,13192.665975639997,33091.444965,53356.643581200005 2025-05-09,20:37:01.000,129,11106018,3485,0,1746823020,13192.767020289997,36318.769300290005,53356.692491040005 2025-05-09,20:37:01.000,129,11106080,3685,0,1746823020,13192.760283980002,29864.254563180002,53356.65056832 2025-05-09,20:37:02.000,129,11106032,3525,0,1746823021,13192.874801249993,28481.1729624,53356.56672288001 2025-05-09,20:37:03.000,129,11106048,3565,0,1746823022,13192.962373279988,27558.998726670005,53356.62261984 2025-05-09,20:37:04.000,129,11105969,4405,0,1746823023,13193.043208999989,24331.899963539996,53356.65755544 2025-05-09,20:37:05.000,129,11106036,3725,0,1746823024,13193.198144129994,30325.41569691,53356.748388 2025-05-09,20:37:06.000,129,11105983,4045,0,1746823025,13193.319397709995,32169.566792729995,53356.72043952 2025-05-09,20:37:07.000,129,11106095,4085,0,1746823026,13193.39349712,27098.323982910006,53356.65056832 2025-05-09,20:37:08.000,129,11106020,3485,0,1746823027,13193.47433284,29403.516377249995,53356.706465279996 2025-05-09,20:37:09.000,129,11106027,4085,0,1746823028,13193.5147507,31247.681571330002,53356.68550392001 2025-05-09,20:37:11.000,129,11105955,4045,0,1746823030,13193.642740589996,34475.02705401,53356.73441376001 2025-05-09,20:37:11.000,129,11105949,4045,0,1746823030,13193.743785239996,29403.657359849996,53356.76934936 2025-05-09,20:37:12.000,129,11106029,4125,0,1746823031,13193.858302510002,31708.941392880006,53356.72043952 2025-05-09,20:37:13.000,129,11106029,4004,0,1746823032,13193.945874539997,28942.869830010008,53356.76934936 2025-05-09,20:37:14.000,129,11105956,3685,0,1746823033,13194.080600740002,29403.861784620007,53356.73441376001 2025-05-09,20:37:15.000,129,11105957,4325,0,1746823034,13194.127754909998,28020.878871659996,53356.78332360001 2025-05-09,20:37:16.000,129,11105998,3804,0,1746823035,13194.323107899989,22488.432633329998,53356.84620768 2025-05-09,20:37:17.000,129,11105887,4485,0,1746823036,13194.430888859999,25254.76501401,53356.86716904 2025-05-09,20:37:18.000,129,11105971,4085,0,1746823037,13194.53193351,29404.08030765,53356.88114328001 2025-05-09,20:37:19.000,129,11105952,3645,0,1746823038,13194.69360495,30787.04912235,53356.92306600001 2025-05-09,20:37:21.000,129,11105952,3085,0,1746823040,13194.821594839996,31709.244505470007,53356.874156159996 2025-05-09,20:37:21.000,129,11105778,3645,0,1746823040,13194.89569425,27098.909060699996,53356.85319480001 2025-05-09,20:37:22.000,129,11106092,3605,0,1746823041,13195.023684139996,32631.43988859,53356.82524632 2025-05-09,20:37:23.000,129,11105890,3325,0,1746823042,13195.077574620002,26637.839565660004,53356.86716904 2025-05-09,20:37:24.000,129,11105894,4004,0,1746823043,13195.205564509997,29404.136700689996,53356.748388 2025-05-09,20:37:25.000,129,11105812,3685,0,1746823044,13195.326818089998,32170.285803990002,53356.8881304 2025-05-09,20:37:26.000,129,11105992,3685,0,1746823045,13195.454807979993,28482.040005389994,53356.83922056 2025-05-09,20:37:27.000,129,11105945,4325,0,1746823046,13195.562588939989,28942.989665219997,53356.99992432001 2025-05-09,20:37:28.000,129,11106030,3725,0,1746823047,13195.62321572999,30326.092413389997,53356.95101448001 2025-05-09,20:37:29.000,129,11106034,3765,0,1746823048,13195.75120562,30326.092413389997,53356.9580016 2025-05-09,20:37:31.000,129,11106024,3845,0,1746823050,13195.838777649995,28942.919173920003,53356.97197584001 2025-05-09,20:37:31.000,129,11106028,3525,0,1746823050,13195.858986579995,27098.810372880005,53356.978962960005 2025-05-09,20:37:32.000,129,11105978,3325,0,1746823051,13195.91287706,30786.971581920006,53356.96498872 2025-05-09,20:37:33.000,129,11106101,3725,0,1746823052,13195.94655860999,30325.91618514,53356.85319480001 2025-05-09,20:37:34.000,129,11105956,3804,0,1746823053,13196.067812189991,29403.657359849996,53356.909091760004 2025-05-09,20:37:35.000,129,11105969,3965,0,1746823054,13196.175593150001,29403.579819420003,53356.99992432001 2025-05-09,20:37:36.000,129,11105950,3685,0,1746823055,13196.256428870001,29403.495229859996,53357.05582128 2025-05-09,20:37:37.000,129,11105982,3525,0,1746823056,13196.350737209992,25715.087301270003,53356.98595008 2025-05-09,20:37:38.000,129,11106023,4045,0,1746823057,13196.478727100002,30786.40060239,53356.94402736 2025-05-09,20:37:39.000,129,11105890,3685,0,1746823058,13196.485463409997,29864.254563180002,53357.0628084 2025-05-09,20:37:41.000,129,11105940,3765,0,1746823060,13196.539353890003,28020.096418229994,53357.03485992 2025-05-09,20:37:41.000,129,11106002,3685,0,1746823060,13196.492199719993,25714.741893900005,53357.02088568001 2025-05-09,20:37:42.000,129,11105993,4045,0,1746823061,13196.525881269998,31247.018953110004,53357.05582128 2025-05-09,20:37:43.000,129,11105975,4004,0,1746823062,13196.512408649993,24331.484064870005,53357.06979552001 2025-05-09,20:37:44.000,129,11105787,4485,0,1746823063,13196.525881269998,29402.65638339,53357.05582128 2025-05-09,20:37:45.000,129,11105917,4365,0,1746823064,13196.539353890003,25714.361240879996,53357.11171824 2025-05-09,20:37:46.000,129,11105900,3845,0,1746823065,13196.418100310002,32168.685651480002,53357.11870536001 2025-05-09,20:37:47.000,129,11105908,3845,0,1746823066,13196.418100310002,25253.284696710005,53357.11870536001 2025-05-09,20:37:48.000,129,11106037,4125,0,1746823067,13196.478727100002,25253.305844100003,53357.195563680005 2025-05-09,20:37:49.000,129,11106009,4325,0,1746823068,13196.471990789993,33551.753154000005,53357.18857656001 2025-05-09,20:37:51.000,129,11106016,3444,0,1746823070,13196.559562820003,26636.394494010005,53357.195563680005 2025-05-09,20:37:51.000,129,11105962,3645,0,1746823070,13196.532617579993,35395.77031635,53357.244473520004 2025-05-09,20:37:52.000,129,11105948,3845,0,1746823071,13196.465254479997,28019.461996529993,53357.15364096 2025-05-09,20:37:53.000,129,11105981,3965,0,1746823072,13196.519144960002,31707.757139039997,53357.244473520004 2025-05-09,20:37:54.000,129,11105860,3685,0,1746823073,13196.599980679988,31246.708791390003,53357.16062808 2025-05-09,20:37:55.000,129,11105835,4004,0,1746823074,13196.579771749988,32168.833683210003,53357.17460232 2025-05-09,20:37:56.000,129,11105965,4045,0,1746823075,13196.620189609988,27558.646270170007,53357.195563680005 2025-05-09,20:37:57.000,129,11105975,3965,0,1746823076,13196.707761639998,30785.75913156,53357.21652504001 2025-05-09,20:37:58.000,129,11105936,3645,0,1746823077,13196.754915809994,28941.805411380003,53357.293383360004 2025-05-09,20:37:59.000,129,11106078,3765,0,1746823078,13196.808806289999,28941.911148330008,53357.22351216 2025-05-09,20:38:01.000,129,11105785,4245,0,1746823080,13196.815542599994,31247.08239528,53357.33530608001 2025-05-09,20:38:01.000,129,11106006,3845,0,1746823080,13196.90985094,30786.118637189997,53357.28639624001 2025-05-09,20:38:02.000,129,11106106,3565,0,1746823081,13196.99068666,30325.168977359994,53357.25146064 2025-05-09,20:38:03.000,129,11106012,3444,0,1746823082,13197.01089559,30786.125686319996,53357.265434880006 2025-05-09,20:38:04.000,129,11105890,3685,0,1746823083,13197.03110452,32169.383515349997,53357.44011288 2025-05-09,20:38:05.000,129,11105978,3685,0,1746823084,13197.118676549995,28020.04002519,53357.28639624001 2025-05-09,20:38:06.000,129,11105975,3924,0,1746823085,13197.078258689995,27098.126607269995,53357.482035600005 2025-05-09,20:38:07.000,129,11106042,3405,0,1746823086,13197.199512269995,26636.972522669996,53357.40517728001 2025-05-09,20:38:08.000,129,11105799,3645,0,1746823087,13197.25340275,30325.239468660002,53357.433125760006 2025-05-09,20:38:09.000,129,11105821,4004,0,1746823088,13197.307293229991,28020.089369099995,53357.530945440005 2025-05-09,20:38:11.000,129,11106027,4085,0,1746823090,13197.408337879991,28481.313945,53357.47504848001 2025-05-09,20:38:11.000,129,11105905,4085,0,1746823090,13197.516118840002,31708.405658999996,53357.48902272 2025-05-09,20:38:12.000,129,11105583,3804,0,1746823091,13197.502646219997,32169.461055780004,53357.49600984 2025-05-09,20:38:13.000,129,11105981,3845,0,1746823092,13197.583481939997,29864.27571057,53357.649726480005 2025-05-09,20:38:14.000,129,11105952,3765,0,1746823093,13197.650845039992,29864.212268400006,53357.61479088 2025-05-09,20:38:15.000,129,11105998,3565,0,1746823094,13197.711471829993,29403.269657700002,53357.649726480005 2025-05-09,20:38:16.000,129,11105992,3725,0,1746823095,13197.711471829993,31708.412708129996,53357.67068784001 2025-05-09,20:38:17.000,129,11106039,4045,0,1746823096,13197.684526589997,33552.48626352,53357.600816640006 2025-05-09,20:38:18.000,129,11106021,3965,0,1746823097,13197.650845039992,30325.309959959995,53357.66370072 2025-05-09,20:38:19.000,129,11106033,4045,0,1746823098,13197.536327770002,26637.050063100003,53357.600816640006 2025-05-09,20:38:21.000,129,11106115,4045,0,1746823100,13197.435283120001,27098.24644248,53357.5868424 2025-05-09,20:38:21.000,129,11106043,4445,0,1746823100,13197.435283120001,29864.2827597,53357.69164920001 2025-05-09,20:38:22.000,129,11105963,4165,0,1746823101,13197.408337879991,29403.31195248,53357.62177800001 2025-05-09,20:38:23.000,129,11106093,4205,0,1746823102,13197.347711089991,25715.171890829995,53357.62177800001 2025-05-09,20:38:24.000,129,11105995,4045,0,1746823103,13197.374656330001,31247.575834379997,53357.59382952001 2025-05-09,20:38:25.000,129,11106067,4125,0,1746823104,13197.31402954,30325.457991689997,53357.54491968 2025-05-09,20:38:26.000,129,11106035,3845,0,1746823105,13197.287084299991,32169.637284030003,53357.61479088 2025-05-09,20:38:27.000,129,11106060,3924,0,1746823106,13197.21298489,33552.676590029994,53357.64273936001 2025-05-09,20:38:28.000,129,11106017,4125,0,1746823107,13197.16583071999,30786.54863412,53357.649726480005 2025-05-09,20:38:29.000,129,11105891,4365,0,1746823108,13197.08499499999,29864.508331859994,53357.63575224 2025-05-09,20:38:31.000,129,11105996,4045,0,1746823110,13197.058049759995,32169.65843142,53357.628765120004 2025-05-09,20:38:31.000,129,11106039,4165,0,1746823110,13197.04457713999,29864.43079143,53357.61479088 2025-05-09,20:38:32.000,129,11106071,4125,0,1746823111,13196.99068666,28942.362292649996,53357.628765120004 2025-05-09,20:38:33.000,129,11105982,3685,0,1746823112,13196.90985094,25715.12959605,53357.628765120004 2025-05-09,20:38:34.000,129,11105947,4125,0,1746823113,13196.855960459994,26176.008764579994,53357.60780376 2025-05-09,20:38:35.000,129,11105843,4125,0,1746823114,13196.889642009999,28481.18706066,53357.64273936001 2025-05-09,20:38:36.000,129,11105983,4004,0,1746823115,13196.788597359999,30786.182079360005,53357.530945440005 2025-05-09,20:38:37.000,129,11106041,3804,0,1746823116,13196.82227890999,31247.272721789996,53357.5169712 2025-05-09,20:38:38.000,129,11105989,3965,0,1746823117,13196.741443189989,28019.969533890006,53357.698636320005 2025-05-09,20:38:39.000,129,11106022,3325,0,1746823118,13196.788597359999,28480.898046329996,53357.600816640006 2025-05-09,20:38:41.000,129,11105807,4325,0,1746823120,13196.768388429999,29403.12162597,53357.6567136 2025-05-09,20:38:41.000,129,11106000,3165,0,1746823120,13196.802069979989,26175.818438069997,53357.63575224 2025-05-09,20:38:42.000,129,11105977,3725,0,1746823121,13196.90311462999,33091.29693327,53357.67068784001 2025-05-09,20:38:43.000,129,11105873,3804,0,1746823122,13196.896378319994,27558.928235369996,53357.59382952001 2025-05-09,20:38:44.000,129,11106081,3965,0,1746823123,13196.90311462999,26636.902031370002,53357.698636320005 2025-05-09,20:38:45.000,129,11105911,4165,0,1746823124,13196.97047773,27097.89398598,53357.71261056 2025-05-09,20:38:46.000,129,11106052,3605,0,1746823125,13197.00415927999,27559.012824930003,53357.75453328 2025-05-09,20:38:47.000,129,11106043,3965,0,1746823126,13197.02436820999,28020.223302569997,53357.77549464 2025-05-09,20:38:48.000,129,11106015,4485,0,1746823127,13197.017631899995,30325.225370400003,53357.77549464 2025-05-09,20:38:49.000,129,11105952,3804,0,1746823128,13197.12541285999,28020.216253439998,53357.77549464 2025-05-09,20:38:51.000,129,11105902,3725,0,1746823130,13197.14562178999,26637.212193090003,53357.73357192 2025-05-09,20:38:51.000,129,11105958,3725,0,1746823130,13197.11194024,28020.293793870005,53357.70562344 2025-05-09,20:38:52.000,129,11106072,3485,0,1746823131,13197.16583071999,28481.454927600003,53357.81043024001 2025-05-09,20:38:53.000,129,11105901,4205,0,1746823132,13197.179303339995,31708.588936379994,53357.768507520006 2025-05-09,20:38:54.000,129,11105960,3485,0,1746823133,13197.14562178999,34474.942464449996,53357.796456000004 2025-05-09,20:38:55.000,129,11105868,3725,0,1746823134,13197.07152238,35397.20128974,53357.817417360005 2025-05-09,20:38:56.000,129,11106028,3804,0,1746823135,13197.00415927999,27559.661344890003,53357.9012628 2025-05-09,20:38:57.000,129,11106087,4325,0,1746823136,13196.96374141999,27559.752983579994,53357.95715976001 2025-05-09,20:38:58.000,129,11105911,4085,0,1746823137,13196.936796179994,27098.732832449998,53357.87331432 2025-05-09,20:38:59.000,129,11105864,3565,0,1746823138,13196.802069979989,30326.23339599,53357.82440448 2025-05-09,20:39:01.000,129,11105985,4125,0,1746823140,13196.855960459994,28020.98460861,53357.8313916 2025-05-09,20:39:01.000,129,11106006,3565,0,1746823140,13196.768388429999,30787.302891030005,53357.92921128001 2025-05-09,20:39:02.000,129,11106049,4205,0,1746823141,13196.775124739994,29404.214241120004,53357.936198400006 2025-05-09,20:39:03.000,129,11105984,3485,0,1746823142,13196.714497949994,27560.18298051,53357.85235296 2025-05-09,20:39:04.000,129,11105960,3765,0,1746823143,13196.701025329989,28943.313925199996,53357.89427568 2025-05-09,20:39:05.000,129,11106062,3645,0,1746823144,13196.620189609988,33092.57987493,53357.88030144 2025-05-09,20:39:06.000,129,11105998,3804,0,1746823145,13196.660607469988,28021.280672070003,53357.92921128001 2025-05-09,20:39:07.000,129,11105954,3885,0,1746823146,13196.653871159993,23872.00767321,53357.90824992001 2025-05-09,20:39:08.000,129,11106005,3885,0,1746823147,13196.653871159993,34936.886051609996,53357.99908248 2025-05-09,20:39:09.000,129,11106034,3725,0,1746823148,13196.647134849998,26638.276611719994,53357.92921128001 2025-05-09,20:39:11.000,129,11105971,4645,0,1746823150,13196.606716989998,27560.32396311,53358.04799232 2025-05-09,20:39:11.000,129,11105928,4085,0,1746823150,13196.573035439993,31248.65435127,53358.02004384 2025-05-09,20:39:12.000,129,11105923,4125,0,1746823151,13196.559562820003,31709.674502399997,53358.00606960001 2025-05-09,20:39:13.000,129,11105849,4045,0,1746823152,13196.465254479997,27099.289713720005,53358.00606960001 2025-05-09,20:39:14.000,129,11105825,3765,0,1746823153,13196.404627689997,27099.1910259,53358.08991504 2025-05-09,20:39:15.000,129,11105798,3405,0,1746823154,13196.337264590002,29865.39652224,53358.09690216001 2025-05-09,20:39:16.000,129,11105741,3565,0,1746823155,13196.276637800001,28021.203131639995,53358.00606960001 2025-05-09,20:39:17.000,129,11105878,3685,0,1746823156,13196.175593150001,26638.02989217,53358.103889280006 2025-05-09,20:39:18.000,129,11105889,4004,0,1746823157,13196.0745485,31248.18910869,53358.131837760004 2025-05-09,20:39:19.000,129,11105984,3725,0,1746823158,13195.980240159995,25715.75696862,53358.09690216001 2025-05-09,20:39:21.000,129,11105932,3885,0,1746823160,13195.90614074999,33553.296913469996,53358.201708960005 2025-05-09,20:39:21.000,129,11106064,3565,0,1746823160,13195.80509609999,25254.560589240005,53358.20869608 2025-05-09,20:39:22.000,129,11106075,4045,0,1746823161,13195.629952039999,31247.956487400006,53358.1807476 2025-05-09,20:39:23.000,129,11105983,4125,0,1746823162,13195.481753219989,29403.875882880006,53358.16677336 2025-05-09,20:39:24.000,129,11105937,4125,0,1746823163,13195.481753219989,25254.497147069997,53358.22965744 2025-05-09,20:39:25.000,129,11105893,4165,0,1746823164,13195.461544289989,33553.11363609,53358.23664456 2025-05-09,20:39:26.000,129,11105958,3645,0,1746823165,13195.394181189993,25715.45385603,53358.17376048001 2025-05-09,20:39:27.000,129,11105978,3605,0,1746823166,13195.347027019998,28481.786236710002,53358.19472184001 2025-05-09,20:39:28.000,129,11105948,3485,0,1746823167,13195.293136539993,28020.695594279998,53358.17376048001 2025-05-09,20:39:29.000,129,11105954,3725,0,1746823168,13195.299872850002,31247.942389140007,53358.201708960005 2025-05-09,20:39:31.000,129,11105947,4045,0,1746823170,13195.272927609993,24332.421599160007,53358.23664456 2025-05-09,20:39:31.000,129,11105938,3885,0,1746823170,13195.286400229998,30325.91618514,53358.23664456 2025-05-09,20:39:32.000,129,11105871,4325,0,1746823171,13195.279663920002,32631.052186440007,53358.152799120006 2025-05-09,20:39:33.000,129,11105964,3645,0,1746823172,13195.279663920002,31248.01992957,53358.1807476 2025-05-09,20:39:34.000,129,11105951,4045,0,1746823173,13195.293136539993,32170.095477480005,53358.17376048001 2025-05-09,20:39:35.000,129,11105910,3485,0,1746823174,13195.232509749992,33553.155930869994,53358.152799120006 2025-05-09,20:39:36.000,129,11106000,3885,0,1746823175,13195.239246060002,30325.923234269998,53358.24363168001 2025-05-09,20:39:37.000,129,11105883,4165,0,1746823176,13195.192091889992,28481.772138450004,53358.16677336 2025-05-09,20:39:38.000,129,11106058,3845,0,1746823177,13195.144937719997,30325.930283399997,53358.19472184001 2025-05-09,20:39:39.000,129,11105913,4125,0,1746823178,13195.097783550002,32169.9826914,53358.25760592 2025-05-09,20:39:41.000,129,11105925,4125,0,1746823180,13195.151674029992,26176.56564585,53358.27856728 2025-05-09,20:39:41.000,129,11105998,3924,0,1746823180,13195.097783550002,31247.942389140007,53358.26459304001 2025-05-09,20:39:42.000,129,11105936,3645,0,1746823181,13195.043893069997,28942.707700019993,53358.38337408 2025-05-09,20:39:43.000,129,11105928,3605,0,1746823182,13194.990002589991,25715.482052549996,53358.32747712 2025-05-09,20:39:44.000,129,11105896,3685,0,1746823183,13194.956321040001,29864.76210054,53358.38337408 2025-05-09,20:39:45.000,129,11105873,4245,0,1746823184,13194.929375799991,32631.080382960004,53358.34843848 2025-05-09,20:39:46.000,129,11105951,3965,0,1746823185,13194.87548532,30325.930283399997,53358.36241272001 2025-05-09,20:39:47.000,129,11106021,4125,0,1746823186,13194.83506746,30325.923234269998,53358.40433544 2025-05-09,20:39:48.000,129,11105884,3485,0,1746823187,13194.882221629996,30787.03502409,53358.418309680004 2025-05-09,20:39:49.000,129,11105819,3645,0,1746823188,13194.87548532,27559.936260960007,53358.40433544 2025-05-09,20:39:51.000,129,11106011,3924,0,1746823190,13194.888957939991,34936.44900555001,53358.41132256001 2025-05-09,20:39:51.000,129,11105956,3485,0,1746823190,13194.929375799991,28943.081303910003,53358.369399840005 2025-05-09,20:39:52.000,129,11105918,3725,0,1746823191,13194.868749009991,28943.179991729994,53358.40433544 2025-05-09,20:39:53.000,129,11105942,3725,0,1746823192,13194.87548532,29865.333080070006,53358.43228392001 2025-05-09,20:39:54.000,129,11105923,4045,0,1746823193,13194.888957939991,31709.547618059994,53358.39734832 2025-05-09,20:39:55.000,129,11105768,3605,0,1746823194,13194.85527639,30326.52241032,53358.47420664 2025-05-09,20:39:56.000,129,11105921,4365,0,1746823195,13194.760968049995,25255.180912680007,53358.45324528 2025-05-09,20:39:57.000,129,11105901,4285,0,1746823196,13194.65318709,30787.69764231,53358.4252968 2025-05-09,20:39:58.000,129,11105941,3685,0,1746823197,13194.619505539995,28021.61903031,53358.488180880006 2025-05-09,20:39:59.000,129,11105899,4004,0,1746823198,13194.57235137,29404.714729350002,53358.467219520004 2025-05-09,20:40:01.000,129,11106064,3725,0,1746823200,13194.49151565,28482.702623610006,53358.488180880006 2025-05-09,20:40:01.000,129,11105861,4045,0,1746823200,13194.437625169994,27099.599875440006,53358.537090720005 2025-05-09,20:40:02.000,129,11105895,3885,0,1746823201,13194.430888859999,26177.55957318,53358.48119376001 2025-05-09,20:40:03.000,129,11105925,4125,0,1746823202,13194.437625169994,28482.78016404,53358.50215512 2025-05-09,20:40:04.000,129,11105927,4165,0,1746823203,13194.44436147999,28943.884904730003,53358.46023240001 2025-05-09,20:40:05.000,129,11106040,3725,0,1746823204,13194.48477933999,31710.174990629996,53358.43228392001 2025-05-09,20:40:06.000,129,11105943,4045,0,1746823205,13194.599296609995,30327.00175116,53358.40433544 2025-05-09,20:40:07.000,129,11105979,4085,0,1746823206,13194.67339602,31710.076302810005,53358.41132256001 2025-05-09,20:40:08.000,129,11105883,4205,0,1746823207,13194.868749009991,28021.7811603,53358.495168 2025-05-09,20:40:09.000,129,11105970,3845,0,1746823208,13195.057365690001,28021.830504209996,53358.45324528 2025-05-09,20:40:11.000,129,11106002,3885,0,1746823210,13195.219037130002,31710.062204550006,53358.46023240001 2025-05-09,20:40:11.000,129,11106044,3645,0,1746823210,13195.347027019998,28943.842609950007,53358.51612936 2025-05-09,20:40:12.000,129,11106014,3685,0,1746823211,13195.414390119993,31710.019909769995,53358.439271040006 2025-05-09,20:40:13.000,129,11106036,3645,0,1746823212,13195.475016909993,31709.942369340002,53358.369399840005 2025-05-09,20:40:14.000,129,11105940,3444,0,1746823213,13195.582797869989,30326.804375520005,53358.43228392001 2025-05-09,20:40:15.000,129,11105916,3565,0,1746823214,13195.616479419994,28482.737869260003,53358.43228392001 2025-05-09,20:40:16.000,129,11105995,3885,0,1746823215,13195.609743109999,34476.14786568,53358.5650392 2025-05-09,20:40:17.000,129,11106068,3444,0,1746823216,13195.569325249999,33554.156907330005,53358.55106496 2025-05-09,20:40:18.000,129,11106056,3845,0,1746823217,13195.549116319999,30326.87486682,53358.59298768 2025-05-09,20:40:19.000,129,11105909,4165,0,1746823218,13195.488489529998,29865.87586308,53358.586000560004 2025-05-09,20:40:21.000,129,11106026,3045,0,1746823220,13195.441335359988,27099.578728049994,53358.61394904 2025-05-09,20:40:21.000,129,11106006,3605,0,1746823220,13195.353763329993,22950.284581800006,53358.655871760006 2025-05-09,20:40:22.000,129,11105973,3685,0,1746823221,13195.272927609993,28944.004739940006,53358.62093616 2025-05-09,20:40:23.000,129,11105989,4485,0,1746823222,13195.232509749992,33554.488216440004,53358.634910400004 2025-05-09,20:40:24.000,129,11105999,3965,0,1746823223,13195.239246060002,28022.197058970007,53358.62792328001 2025-05-09,20:40:25.000,129,11105890,3525,0,1746823224,13195.266191299997,27561.13461306,53358.586000560004 2025-05-09,20:40:26.000,129,11105920,3525,0,1746823225,13195.279663920002,28022.26050114,53358.655871760006 2025-05-09,20:40:27.000,129,11105903,4045,0,1746823226,13195.394181189993,27100.347083219996,53358.62792328001 2025-05-09,20:40:28.000,129,11106075,4085,0,1746823227,13195.461544289989,31249.739917290004,53358.73273008 2025-05-09,20:40:29.000,129,11106084,3485,0,1746823228,13195.62321572999,33094.01789745,53358.586000560004 2025-05-09,20:40:31.000,129,11106020,3845,0,1746823230,13195.77141455,30788.79730659,53358.606961920006 2025-05-09,20:40:31.000,129,11106019,4165,0,1746823230,13195.919613369995,34938.25358283,53358.59997480001 2025-05-09,20:40:32.000,129,11105998,3525,0,1746823231,13196.040866949996,25256.400412169998,53358.655871760006 2025-05-09,20:40:33.000,129,11105959,4165,0,1746823232,13196.121702669996,33555.277719000005,53358.53010360001 2025-05-09,20:40:34.000,129,11105996,3325,0,1746823233,13196.337264590002,33094.17297831,53358.54407784 2025-05-09,20:40:35.000,129,11105999,4085,0,1746823234,13196.411363999992,30789.015829619995,53358.55106496 2025-05-09,20:40:36.000,129,11106129,4125,0,1746823235,13196.599980679988,31711.013837100007,53358.66285888 2025-05-09,20:40:37.000,129,11106022,3645,0,1746823236,13196.674080089993,25717.434661559993,53358.655871760006 2025-05-09,20:40:38.000,129,11106049,4004,0,1746823237,13196.694289019993,27561.536413470007,53358.655871760006 2025-05-09,20:40:39.000,129,11106023,4125,0,1746823238,13196.768388429999,27561.522315209993,53358.68382024 2025-05-09,20:40:41.000,129,11105956,3485,0,1746823240,13196.815542599994,32171.864809110004,53358.64888464001 2025-05-09,20:40:41.000,129,11105895,4205,0,1746823240,13196.829015219999,25717.152696360004,53358.634910400004 2025-05-09,20:40:42.000,129,11105870,3605,0,1746823241,13196.86269676999,29405.504231910003,53358.61394904 2025-05-09,20:40:43.000,129,11106031,3965,0,1746823242,13196.90311462999,22028.70952212,53358.67683312001 2025-05-09,20:40:44.000,129,11106003,3965,0,1746823243,13196.96374141999,27100.213149749994,53358.69779448001 2025-05-09,20:40:45.000,129,11105873,4045,0,1746823244,13197.04457713999,30788.423702700005,53358.64888464001 2025-05-09,20:40:46.000,129,11105978,3725,0,1746823245,13197.1523581,27100.029872369996,53358.66285888 2025-05-09,20:40:47.000,129,11105972,3725,0,1746823246,13197.20624857999,25255.836481770006,53358.69080736 2025-05-09,20:40:48.000,129,11105811,4125,0,1746823247,13197.27361168,27560.866746119995,53358.655871760006 2025-05-09,20:40:49.000,129,11106025,4045,0,1746823248,13197.401601569996,33093.453967049994,53358.71176872 2025-05-09,20:40:51.000,129,11105994,3765,0,1746823250,13197.428546809992,29866.02389481,53358.78163992 2025-05-09,20:40:51.000,129,11105996,3645,0,1746823250,13197.482437289997,28943.93424864,53358.61394904 2025-05-09,20:40:52.000,129,11105826,3765,0,1746823251,13197.576745630002,30788.120590110004,53358.76766568001 2025-05-09,20:40:53.000,129,11106028,3725,0,1746823252,13197.765362309998,28483.069178370002,53358.704781600005 2025-05-09,20:40:54.000,129,11105977,4004,0,1746823253,13197.839461719988,30788.15583576,53358.68382024 2025-05-09,20:40:55.000,129,11105893,4004,0,1746823254,13197.906824819998,31249.14074124,53358.67683312001 2025-05-09,20:40:56.000,129,11106128,3245,0,1746823255,13197.953978989994,33554.36838123,53358.64189752 2025-05-09,20:40:57.000,129,11105768,3444,0,1746823256,13198.088705189999,29404.940301509996,53358.69779448001 2025-05-09,20:40:58.000,129,11105912,3285,0,1746823257,13198.16280459999,28482.907048380002,53358.64189752 2025-05-09,20:40:59.000,129,11105966,3525,0,1746823258,13198.25037663,32171.27268219,53358.57901344001 2025-05-09,20:41:01.000,129,11105901,4165,0,1746823260,13198.257112939995,28943.76506952,53358.59298768 2025-05-09,20:41:01.000,129,11105945,4004,0,1746823260,13198.27058556,29404.827515430006,53358.55106496 2025-05-09,20:41:02.000,129,11105981,3804,0,1746823261,13198.29079449,29865.911108729997,53358.495168 2025-05-09,20:41:03.000,129,11106051,4045,0,1746823262,13198.297530799995,27560.64822309,53358.586000560004 2025-05-09,20:41:04.000,129,11105908,3685,0,1746823263,13198.176277219995,25716.440734229996,53358.52311648 2025-05-09,20:41:05.000,129,11105964,3485,0,1746823264,13198.156068289994,31709.96351673,53358.55805208001 2025-05-09,20:41:06.000,129,11106017,4125,0,1746823265,13198.156068289994,26638.5303804,53358.57202632 2025-05-09,20:41:07.000,129,11105974,3685,0,1746823266,13198.135859359994,25716.5746677,53358.495168 2025-05-09,20:41:08.000,129,11105964,3645,0,1746823267,13198.115650429994,25255.5615657,53358.44625816 2025-05-09,20:41:09.000,129,11106011,4045,0,1746823268,13198.10217780999,31249.027955159996,53358.39036120001 2025-05-09,20:41:11.000,129,11105949,4445,0,1746823270,13198.12238673999,28021.915093770003,53358.50215512 2025-05-09,20:41:11.000,129,11105998,3605,0,1746823270,13198.068496259999,32632.462012439995,53358.43228392001 2025-05-09,20:41:12.000,129,11106007,4165,0,1746823271,13198.034814709994,32632.525454610004,53358.34145136001 2025-05-09,20:41:13.000,129,11106077,4205,0,1746823272,13197.980924229989,25716.962369850007,53358.31350288001 2025-05-09,20:41:14.000,129,11106006,3485,0,1746823273,13197.987660539999,28022.359188960007,53358.250618800004 2025-05-09,20:41:15.000,129,11105906,3605,0,1746823274,13198.028078399999,28483.56261747,53358.31350288001 2025-05-09,20:41:16.000,129,11105926,3965,0,1746823275,13197.980924229989,26178.32792835,53358.32747712 2025-05-09,20:41:17.000,129,11106016,3685,0,1746823276,13198.028078399999,29866.67241477,53358.320490000006 2025-05-09,20:41:18.000,129,11105967,4045,0,1746823277,13198.06175994999,25256.329920870005,53358.20869608 2025-05-09,20:41:19.000,129,11105979,4165,0,1746823278,13198.04155101999,26639.397423389993,53358.1807476 2025-05-09,20:41:21.000,129,11106054,3565,0,1746823280,13198.075232569994,27100.530360599994,53358.07594080001 2025-05-09,20:41:21.000,129,11106008,3565,0,1746823280,13198.22343138999,27561.635101289998,53358.1108764 2025-05-09,20:41:22.000,129,11105907,4165,0,1746823281,13198.358157589995,28022.549515470004,53358.00606960001 2025-05-09,20:41:23.000,129,11105951,4165,0,1746823282,13198.47267486,29866.905036059994,53358.082927920004 2025-05-09,20:41:24.000,129,11105879,4045,0,1746823283,13198.566983199991,32633.124630659993,53357.90824992001 2025-05-09,20:41:25.000,129,11106019,3765,0,1746823284,13198.688236779992,34016.255575350006,53357.90824992001 2025-05-09,20:41:26.000,129,11105974,3845,0,1746823285,13198.903798699997,29866.890937799995,53357.80344312 2025-05-09,20:41:27.000,129,11106013,4285,0,1746823286,13199.065470139998,31711.0843284,53357.768507520006 2025-05-09,20:41:28.000,129,11106037,4125,0,1746823287,13199.213668959994,30328.108464570003,53357.83837872001 2025-05-09,20:41:29.000,129,11106003,4045,0,1746823288,13199.355131469994,28484.091302219997,53357.796456000004 2025-05-09,20:41:31.000,129,11106017,3365,0,1746823290,13199.48312135999,30328.390429770006,53357.78248176 2025-05-09,20:41:31.000,129,11105975,3965,0,1746823290,13199.658265419996,26179.025792219996,53357.7265848 2025-05-09,20:41:32.000,129,11106039,3924,0,1746823291,13199.745837449991,24334.853549010004,53357.71959768001 2025-05-09,20:41:33.000,129,11106010,3525,0,1746823292,13199.907508889992,30789.45992481,53357.74055904001 2025-05-09,20:41:34.000,129,11105986,3565,0,1746823293,13200.069180329992,29867.47601559,53357.768507520006 2025-05-09,20:41:35.000,129,11105939,4165,0,1746823294,13200.136543430002,25257.105325170007,53357.78248176 2025-05-09,20:41:36.000,129,11105937,4045,0,1746823295,13200.230851769993,28945.407516809995,53357.75453328 2025-05-09,20:41:37.000,129,11105947,4325,0,1746823296,13200.264533319998,32172.668409930004,53357.88728856001 2025-05-09,20:41:38.000,129,11106041,4045,0,1746823297,13200.338632729989,27562.128540389996,53357.76152040001 2025-05-09,20:41:39.000,129,11105847,4325,0,1746823298,13200.365577969998,28484.161793520005,53357.70562344 2025-05-09,20:41:41.000,129,11105908,4085,0,1746823300,13200.453149999994,26178.863662229996,53357.73357192 2025-05-09,20:41:41.000,129,11105825,4165,0,1746823300,13200.486831549999,28945.18194465,53357.796456000004 2025-05-09,20:41:42.000,129,11105832,3765,0,1746823301,13200.60808513,29406.01176927,53357.7265848 2025-05-09,20:41:43.000,129,11106038,3525,0,1746823302,13200.66197560999,28022.803284149995,53357.698636320005 2025-05-09,20:41:44.000,129,11106000,3645,0,1746823303,13200.72260239999,25717.646135460003,53357.71261056 2025-05-09,20:41:45.000,129,11105988,3725,0,1746823304,13200.82364704999,30328.030924139995,53357.71261056 2025-05-09,20:41:46.000,129,11105917,3965,0,1746823305,13200.84385597999,29405.948327100006,53357.76152040001 2025-05-09,20:41:47.000,129,11106111,4125,0,1746823306,13200.95163694,30789.262549170002,53357.68466208 2025-05-09,20:41:48.000,129,11105971,4085,0,1746823307,13200.985318489991,32633.166925440004,53357.84536584 2025-05-09,20:41:49.000,129,11106060,3685,0,1746823308,13201.093099450001,34938.45095847,53357.71959768001 2025-05-09,20:41:51.000,129,11106092,3365,0,1746823310,13201.194144100002,26639.538405989995,53357.78248176 2025-05-09,20:41:51.000,129,11105956,3405,0,1746823310,13201.288452439992,28944.963421620007,53357.698636320005 2025-05-09,20:41:52.000,129,11105931,3685,0,1746823311,13201.450123879993,28022.803284149995,53357.74055904001 2025-05-09,20:41:53.000,129,11105983,4045,0,1746823312,13201.537695909989,27561.747887370002,53357.75453328 2025-05-09,20:41:54.000,129,11106058,3565,0,1746823313,13201.672422109994,31711.359244470004,53357.78248176 2025-05-09,20:41:55.000,129,11105936,3845,0,1746823314,13201.78020306999,31250.346142470007,53357.747546160004 2025-05-09,20:41:56.000,129,11106027,4165,0,1746823315,13201.78020306999,30328.362233249994,53357.78248176 2025-05-09,20:41:57.000,129,11106081,4004,0,1746823316,13201.80041199999,29867.3138856,53357.817417360005 2025-05-09,20:41:58.000,129,11105939,4004,0,1746823317,13201.813884619994,29406.307832730003,53357.84536584 2025-05-09,20:41:59.000,129,11105893,4245,0,1746823318,13201.793675689994,30328.44682281,53357.88030144 2025-05-09,20:42:01.000,129,11105944,3765,0,1746823320,13201.813884619994,28945.3581729,53357.99908248 2025-05-09,20:42:01.000,129,11105892,3885,0,1746823320,13201.80041199999,28484.338021770003,53358.02703096001 2025-05-09,20:42:02.000,129,11105960,3725,0,1746823321,13201.78020306999,33094.87084218,53358.034018080005 2025-05-09,20:42:03.000,129,11105853,4365,0,1746823322,13201.753257829994,27562.530340800004,53358.17376048001 2025-05-09,20:42:04.000,129,11105994,3485,0,1746823323,13201.773466759994,32173.04201382,53358.19472184001 2025-05-09,20:42:05.000,129,11106082,3405,0,1746823324,13201.692631039994,28023.684425400003,53358.271580160006 2025-05-09,20:42:06.000,129,11106005,3924,0,1746823325,13201.632004249994,29867.990602079997,53358.1807476 2025-05-09,20:42:07.000,129,11106000,3405,0,1746823326,13201.692631039994,30329.137637549997,53358.25760592 2025-05-09,20:42:08.000,129,11105924,3605,0,1746823327,13201.71957627999,26640.94118286,53358.22267032001 2025-05-09,20:42:09.000,129,11105969,4245,0,1746823328,13201.712839969994,30329.511241440006,53358.30651576 2025-05-09,20:42:11.000,129,11105902,3804,0,1746823330,13201.82062092999,29868.28666554,53358.271580160006 2025-05-09,20:42:11.000,129,11105967,3804,0,1746823330,13201.854302479995,28024.248355799995,53358.34843848 2025-05-09,20:42:12.000,129,11105975,4165,0,1746823331,13201.753257829994,33557.09639454,53358.4252968 2025-05-09,20:42:13.000,129,11105967,3885,0,1746823332,13201.75999413999,30790.827456030005,53358.369399840005 2025-05-09,20:42:14.000,129,11105877,4325,0,1746823333,13201.73978520999,29868.730760730003,53358.38337408 2025-05-09,20:42:15.000,129,11105953,4085,0,1746823334,13201.746521519999,32174.050039409994,53358.47420664 2025-05-09,20:42:16.000,129,11106006,3405,0,1746823335,13201.733048899994,30790.961389500007,53358.439271040006 2025-05-09,20:42:17.000,129,11106135,4165,0,1746823336,13201.78693938,28946.6270163,53358.47420664 2025-05-09,20:42:18.000,129,11105991,4085,0,1746823337,13201.82062092999,29407.76700264,53358.36241272001 2025-05-09,20:42:19.000,129,11105911,4165,0,1746823338,13201.692631039994,32635.013797499996,53358.369399840005 2025-05-09,20:42:21.000,129,11106010,3645,0,1746823340,13201.82062092999,28024.417534919994,53358.39036120001 2025-05-09,20:42:21.000,129,11106029,4004,0,1746823340,13201.706103659999,28485.437686050005,53358.488180880006 2025-05-09,20:42:22.000,129,11105933,4085,0,1746823341,13201.733048899994,32173.909056810007,53358.44625816 2025-05-09,20:42:23.000,129,11105977,4165,0,1746823342,13201.80041199999,25258.078105110006,53358.51612936 2025-05-09,20:42:24.000,129,11105954,3485,0,1746823343,13201.78020306999,30790.806308640007,53358.37638696 2025-05-09,20:42:25.000,129,11105994,3685,0,1746823344,13201.82735724,34018.07425089,53358.36241272001 2025-05-09,20:42:26.000,129,11106151,4085,0,1746823345,13201.834093549995,30329.807304899994,53358.439271040006 2025-05-09,20:42:27.000,129,11106025,4085,0,1746823346,13201.84082985999,32635.161829229997,53358.38337408 2025-05-09,20:42:28.000,129,11105812,3444,0,1746823347,13202.04291915999,37245.708747900004,53358.45324528 2025-05-09,20:42:29.000,129,11105916,3605,0,1746823348,13202.076600709996,30791.179912530002,53358.37638696 2025-05-09,20:42:31.000,129,11105944,3485,0,1746823350,13202.12375487999,28024.812286200002,53358.37638696 2025-05-09,20:42:31.000,129,11105978,3645,0,1746823350,13202.204590599991,27102.920015669995,53358.48119376001 2025-05-09,20:42:32.000,129,11105917,4125,0,1746823351,13202.372998350002,29869.118462879997,53358.59997480001 2025-05-09,20:42:33.000,129,11105729,4245,0,1746823352,13202.507724549992,34940.92520310001,53358.41132256001 2025-05-09,20:42:34.000,129,11106121,4085,0,1746823353,13202.548142409993,27102.934113929994,53358.418309680004 2025-05-09,20:42:35.000,129,11105998,3765,0,1746823354,13202.628978129993,29408.09831175,53358.369399840005 2025-05-09,20:42:36.000,129,11105943,4085,0,1746823355,13202.602032889998,31713.65021172,53358.418309680004 2025-05-09,20:42:37.000,129,11106005,4085,0,1746823356,13202.703077539998,30791.567614679996,53358.59298768 2025-05-09,20:42:38.000,129,11106097,4405,0,1746823357,13202.709813849993,30791.405484689996,53358.52311648 2025-05-09,20:42:39.000,129,11106010,3725,0,1746823358,13202.723286469998,29408.309785649995,53358.45324528 2025-05-09,20:42:41.000,129,11106104,3645,0,1746823360,13202.837803739989,28486.191942959995,53358.488180880006 2025-05-09,20:42:41.000,129,11106000,3205,0,1746823360,13202.837803739989,27102.927064799995,53358.44625816 2025-05-09,20:42:42.000,129,11106006,3405,0,1746823361,13202.878221599989,29869.322887650007,53358.606961920006 2025-05-09,20:42:43.000,129,11106063,3965,0,1746823362,13202.837803739989,31252.467930600003,53358.634910400004 2025-05-09,20:42:44.000,129,11106043,4045,0,1746823363,13202.817594809989,25719.810218369996,53358.52311648 2025-05-09,20:42:45.000,129,11106097,3885,0,1746823364,13202.871485289994,29408.161753919994,53358.50914224001 2025-05-09,20:42:46.000,129,11105931,4125,0,1746823365,13202.783913259998,29869.167806790007,53358.64189752 2025-05-09,20:42:47.000,129,11106084,3605,0,1746823366,13202.763704329998,33096.534436860005,53358.655871760006 2025-05-09,20:42:48.000,129,11106040,3365,0,1746823367,13202.837803739989,32635.514285729994,53358.669846 2025-05-09,20:42:49.000,129,11106038,3565,0,1746823368,13202.810858499994,29408.25339261,53358.606961920006 2025-05-09,20:42:51.000,129,11105956,3804,0,1746823370,13202.797385879989,28025.13654618,53358.68382024 2025-05-09,20:42:51.000,129,11105992,3845,0,1746823370,13202.905166839999,28946.887834110006,53358.69080736 2025-05-09,20:42:52.000,129,11105860,3605,0,1746823371,13202.905166839999,34479.905051969996,53358.69779448001 2025-05-09,20:42:53.000,129,11105799,4085,0,1746823372,13202.864748979999,28025.080153140007,53358.79561416001 2025-05-09,20:42:54.000,129,11106027,4004,0,1746823373,13202.925375769999,27564.031805489998,53358.774652800006 2025-05-09,20:42:55.000,129,11106077,4085,0,1746823374,13202.93884838999,33096.78115641,53358.76067856 2025-05-09,20:42:56.000,129,11106163,4245,0,1746823375,13202.99947517999,31713.65021172,53358.86548536001 2025-05-09,20:42:57.000,129,11105950,3685,0,1746823376,13203.113992449995,30330.512217900003,53358.73273008 2025-05-09,20:42:58.000,129,11106063,4045,0,1746823377,13203.174619239995,31252.573667549994,53358.78163992 2025-05-09,20:42:59.000,129,11105964,3565,0,1746823378,13203.356499609996,32174.888885880006,53358.85849824 2025-05-09,20:43:01.000,129,11105964,3525,0,1746823380,13203.316081749996,29408.605849109998,53358.970292160004 2025-05-09,20:43:01.000,129,11106011,4085,0,1746823380,13203.32281805999,32174.78314893,53358.73273008 2025-05-09,20:43:02.000,129,11106141,3645,0,1746823381,13203.3497633,27103.251324779994,53358.98426640001 2025-05-09,20:43:03.000,129,11106238,3565,0,1746823382,13203.39018116,28486.14964818,53358.942343680006 2025-05-09,20:43:04.000,129,11105954,3645,0,1746823383,13203.32955437,28025.348020079997,53358.8794596 2025-05-09,20:43:05.000,129,11106166,3725,0,1746823384,13203.26892758,27103.230177389996,53358.970292160004 2025-05-09,20:43:06.000,129,11106037,4085,0,1746823385,13203.24198233999,26180.971352099994,53358.91439520001 2025-05-09,20:43:07.000,129,11105814,3685,0,1746823386,13203.26219126999,27564.208033739997,53358.86548536001 2025-05-09,20:43:08.000,129,11105924,3565,0,1746823387,13203.22177340999,28025.29867617,53358.872472480005 2025-05-09,20:43:09.000,129,11105822,3605,0,1746823388,13203.356499609996,28947.162750179996,53358.81657552001 2025-05-09,20:43:11.000,129,11105935,4004,0,1746823390,13203.430599020001,31252.369242779998,53358.81657552001 2025-05-09,20:43:11.000,129,11106025,4245,0,1746823390,13203.565325219992,28486.100304270003,53358.872472480005 2025-05-09,20:43:12.000,129,11106038,3645,0,1746823391,13203.599006769997,26641.836422370005,53358.83753688 2025-05-09,20:43:13.000,129,11105938,3245,0,1746823392,13203.774150830002,31713.396443039994,53358.90042096 2025-05-09,20:43:14.000,129,11105919,3685,0,1746823393,13203.834777620003,30330.279596609995,53358.88644672 2025-05-09,20:43:15.000,129,11106090,3444,0,1746823394,13203.828041309993,30330.20205618,53358.8095884 2025-05-09,20:43:16.000,129,11106084,3645,0,1746823395,13203.895404409988,30791.19401079,53358.91439520001 2025-05-09,20:43:17.000,129,11105960,3565,0,1746823396,13204.023394299998,27102.8565735,53358.83054976 2025-05-09,20:43:18.000,129,11106025,4085,0,1746823397,13204.030130609994,34018.652279550006,53358.85849824 2025-05-09,20:43:19.000,129,11105936,3605,0,1746823398,13204.077284779989,32174.47298721,53358.95631792 2025-05-09,20:43:21.000,129,11105844,3045,0,1746823400,13204.11770263999,27102.87067176,53358.84452400001 2025-05-09,20:43:21.000,129,11105950,3645,0,1746823400,13204.090757399994,32174.606920680002,53358.8794596 2025-05-09,20:43:22.000,129,11106054,3485,0,1746823401,13204.036866919989,31713.530376509996,53358.90740808 2025-05-09,20:43:23.000,129,11105996,3605,0,1746823402,13203.949294889993,26642.012650620003,53358.90042096 2025-05-09,20:43:24.000,129,11105932,3685,0,1746823403,13203.841513929998,30791.6663025,53358.93535656001 2025-05-09,20:43:25.000,129,11105951,4125,0,1746823404,13203.753941900002,28486.29767991,53358.89343384001 2025-05-09,20:43:26.000,129,11105843,4325,0,1746823405,13203.713524040002,27103.17378435,53359.019202 2025-05-09,20:43:27.000,129,11105813,4165,0,1746823406,13203.578797839997,27103.33591434,53358.96330504001 2025-05-09,20:43:28.000,129,11105998,3605,0,1746823407,13203.491225810001,26181.07003992,53358.991253520006 2025-05-09,20:43:29.000,129,11105952,3605,0,1746823408,13203.39018116,33096.872795100004,53358.88644672 2025-05-09,20:43:31.000,129,11105868,3685,0,1746823410,13203.34302698999,33096.978532049994,53358.93535656001 2025-05-09,20:43:31.000,129,11105969,4325,0,1746823410,13203.26219126999,29869.668295020005,53358.90042096 2025-05-09,20:43:32.000,129,11106036,3765,0,1746823411,13203.16788293,28486.396367730005,53358.802601280004 2025-05-09,20:43:33.000,129,11106059,4045,0,1746823412,13203.14093768999,23875.66617168,53358.78862704 2025-05-09,20:43:34.000,129,11105943,3965,0,1746823413,13203.16788293,29408.23929435,53358.93535656001 2025-05-09,20:43:35.000,129,11106060,3725,0,1746823414,13203.174619239995,28486.339974689996,53358.90042096 2025-05-09,20:43:36.000,129,11105945,4045,0,1746823415,13203.275663889995,28947.27553626,53358.86548536001 2025-05-09,20:43:37.000,129,11105925,4004,0,1746823416,13203.32955437,32635.648219199997,53358.83753688 2025-05-09,20:43:38.000,129,11105950,3525,0,1746823417,13203.484489499991,31713.579720420006,53358.802601280004 2025-05-09,20:43:39.000,129,11105958,3605,0,1746823418,13203.679842489997,30330.476972250006,53358.83054976 2025-05-09,20:43:41.000,129,11105964,4085,0,1746823420,13203.908877029993,30791.391386429998,53358.79561416001 2025-05-09,20:43:41.000,129,11105993,4325,0,1746823420,13204.077284779989,35401.98764901,53358.823562640006 2025-05-09,20:43:42.000,129,11106015,3965,0,1746823421,13204.24569253,27102.948212190007,53358.774652800006 2025-05-09,20:43:43.000,129,11105843,3965,0,1746823422,13204.414100279995,24797.614835250002,53358.7397172 2025-05-09,20:43:44.000,129,11105947,3804,0,1746823423,13204.56903541,29408.175852180007,53358.84452400001 2025-05-09,20:43:45.000,129,11106028,3205,0,1746823424,13204.710497920001,29408.10536088,53358.83753688 2025-05-09,20:43:46.000,129,11106010,3165,0,1746823425,13204.818278879997,27564.052952879996,53358.92836944 2025-05-09,20:43:47.000,129,11105888,3525,0,1746823426,13204.878905669997,28947.296683649998,53358.88644672 2025-05-09,20:43:48.000,129,11105976,3605,0,1746823427,13204.993422940002,28025.355069209996,53359.02618912 2025-05-09,20:43:49.000,129,11106000,3525,0,1746823428,13204.851960430002,26181.203973390002,53358.97727928 2025-05-09,20:43:51.000,129,11105980,3165,0,1746823430,13204.851960430002,30791.927120310007,53359.07509896 2025-05-09,20:43:51.000,129,11105939,4004,0,1746823430,13204.737443159996,31253.00366448,53359.0541376 2025-05-09,20:43:52.000,129,11106037,4004,0,1746823431,13204.56903541,26181.514135110003,53359.11702168 2025-05-09,20:43:53.000,129,11105783,4325,0,1746823432,13204.48146337999,28025.855557439994,53359.1240088 2025-05-09,20:43:54.000,129,11105802,3565,0,1746823433,13204.38715504,27103.9844343,53359.17990576001 2025-05-09,20:43:55.000,129,11105839,3965,0,1746823434,13204.212010979994,30331.548440009996,53359.089073200004 2025-05-09,20:43:56.000,129,11105888,3685,0,1746823435,13204.070548469994,27565.265403240002,53359.07509896 2025-05-09,20:43:57.000,129,11106082,3565,0,1746823436,13204.016657989989,28948.657165740005,53359.10304744001 2025-05-09,20:43:58.000,129,11106023,3924,0,1746823437,13203.989712749993,29871.16271058,53359.1240088 2025-05-09,20:43:59.000,129,11105994,3645,0,1746823438,13203.922349649998,27565.956217979998,53359.24278984 2025-05-09,20:44:01.000,129,11105837,4245,0,1746823440,13203.915613339988,28488.313731090006,53359.07509896 2025-05-09,20:44:01.000,129,11105889,3924,0,1746823440,13203.908877029993,28027.321776480007,53359.089073200004 2025-05-09,20:44:02.000,129,11105902,3605,0,1746823441,13203.976240129989,27566.386214910002,53359.04715048 2025-05-09,20:44:03.000,129,11106036,3565,0,1746823442,13204.030130609994,25722.235119089994,53359.09606032 2025-05-09,20:44:04.000,129,11106023,3685,0,1746823443,13204.151384189994,28488.927005399994,53359.10304744001 2025-05-09,20:44:05.000,129,11105989,4125,0,1746823444,13204.171593119994,28027.984394700004,53359.14497016 2025-05-09,20:44:06.000,129,11106094,3565,0,1746823445,13204.30631932,29872.332866159995,53359.07509896 2025-05-09,20:44:07.000,129,11105988,3405,0,1746823446,13204.40062765999,28028.20996686,53359.06811184 2025-05-09,20:44:08.000,129,11105985,4085,0,1746823447,13204.454518139995,31255.809218220005,53359.158944400006 2025-05-09,20:44:09.000,129,11106030,3765,0,1746823448,13204.434309209995,28489.561427099994,53359.08208608001 2025-05-09,20:44:11.000,129,11105989,4205,0,1746823450,13204.50840862,24339.85843131,53359.110034560006 2025-05-09,20:44:11.000,129,11105929,4165,0,1746823450,13204.56903541,29411.728613700005,53359.01221488001 2025-05-09,20:44:12.000,129,11106046,3765,0,1746823451,13204.555562789996,28950.63797127,53359.0541376 2025-05-09,20:44:13.000,129,11105917,3965,0,1746823452,13204.54882648,32639.327865059997,53359.019202 2025-05-09,20:44:14.000,129,11105997,4165,0,1746823453,13204.52861755,25723.144456859998,53359.0541376 2025-05-09,20:44:15.000,129,11105910,3165,0,1746823454,13204.56903541,26184.27739407,53359.11702168 2025-05-09,20:44:16.000,129,11105994,2805,0,1746823455,13204.44104551999,27106.345892850004,53358.970292160004 2025-05-09,20:44:17.000,129,11105877,3485,0,1746823456,13204.36694611,31717.146580200002,53359.11702168 2025-05-09,20:44:18.000,129,11105926,3485,0,1746823457,13204.272637769995,24339.957119130006,53359.15195728001 2025-05-09,20:44:19.000,129,11106051,3645,0,1746823458,13204.11770263999,29872.889747430003,53358.991253520006 2025-05-09,20:44:21.000,129,11106039,4125,0,1746823460,13204.030130609994,26645.466724319995,53359.06811184 2025-05-09,20:44:21.000,129,11105958,3245,0,1746823460,13203.942558579998,31256.18987124,53359.04715048 2025-05-09,20:44:22.000,129,11105977,4165,0,1746823461,13203.753941900002,27567.718500479998,53359.02618912 2025-05-09,20:44:23.000,129,11105929,4045,0,1746823462,13203.652897250002,30334.318748100006,53359.10304744001 2025-05-09,20:44:24.000,129,11106008,3725,0,1746823463,13203.497962119996,30795.493980090003,53359.019202 2025-05-09,20:44:25.000,129,11105970,3765,0,1746823464,13203.3497633,27568.00751481,53359.0541376 2025-05-09,20:44:26.000,129,11105895,4125,0,1746823465,13203.215037099995,28029.253238100006,53359.019202 2025-05-09,20:44:27.000,129,11105906,3685,0,1746823466,13203.134201379995,30795.923977020007,53358.96330504001 2025-05-09,20:44:28.000,129,11105975,3645,0,1746823467,13202.99947517999,31257.176749439997,53359.0541376 2025-05-09,20:44:29.000,129,11105902,3924,0,1746823468,13202.952321009994,33101.659154370005,53359.019202 2025-05-09,20:44:31.000,129,11105935,3924,0,1746823470,13202.89843052999,26185.525090080002,53358.98426640001 2025-05-09,20:44:31.000,129,11105969,4165,0,1746823470,13202.804122189998,27107.84030841,53358.88644672 2025-05-09,20:44:32.000,129,11105891,4045,0,1746823471,13202.689604919993,29413.258274909997,53358.83054976 2025-05-09,20:44:33.000,129,11105859,4285,0,1746823472,13202.602032889998,32641.005558000004,53358.81657552001 2025-05-09,20:44:34.000,129,11106068,3845,0,1746823473,13202.447097759992,28952.37910638,53358.83753688 2025-05-09,20:44:35.000,129,11106031,3444,0,1746823474,13202.399943589997,25263.957079529995,53358.73273008 2025-05-09,20:44:36.000,129,11105894,3885,0,1746823475,13202.319107869997,30796.98134652,53358.68382024 2025-05-09,20:44:37.000,129,11106090,3045,0,1746823476,13202.224799529991,28952.625825929994,53358.54407784 2025-05-09,20:44:38.000,129,11105959,3765,0,1746823477,13202.184381669991,31258.064939820004,53358.57901344001 2025-05-09,20:44:39.000,129,11106030,3765,0,1746823478,13202.157436429996,33102.582590399994,53358.50914224001 2025-05-09,20:44:41.000,129,11105959,4565,0,1746823480,13202.11028226,29413.899745739996,53358.50914224001 2025-05-09,20:44:41.000,129,11105938,2965,0,1746823480,13202.015973919995,31258.2482172,53358.45324528 2025-05-09,20:44:42.000,129,11106015,4325,0,1746823481,13201.935138199995,27108.390140550007,53358.36241272001 2025-05-09,20:44:43.000,129,11106015,4325,0,1746823482,13201.80714831,30335.961195390002,53358.39036120001 2025-05-09,20:44:44.000,129,11105975,4045,0,1746823483,13201.69936734999,27108.354894899996,53358.34145136001 2025-05-09,20:44:45.000,129,11106001,3924,0,1746823484,13201.571377459994,31258.086087210002,53358.34145136001 2025-05-09,20:44:46.000,129,11106102,3525,0,1746823485,13201.463596499998,24341.853335100008,53358.24363168001 2025-05-09,20:44:47.000,129,11106012,3605,0,1746823486,13201.382760779998,32180.105242079997,53358.2156832 2025-05-09,20:44:48.000,129,11106067,4045,0,1746823487,13201.274979820002,30797.016592169995,53358.25760592 2025-05-09,20:44:49.000,129,11105954,3565,0,1746823488,13201.200880409997,28952.597629409996,53358.15978624 2025-05-09,20:44:51.000,129,11105944,4045,0,1746823490,13201.146989929992,28491.499937850007,53358.20869608 2025-05-09,20:44:51.000,129,11105945,3365,0,1746823490,13200.958373249996,28491.471741329995,53358.152799120006 2025-05-09,20:44:52.000,129,11105951,4085,0,1746823491,13200.917955389996,31719.211975290003,53358.14581200001 2025-05-09,20:44:53.000,129,11105970,3405,0,1746823492,13200.76975657,33563.46880806,53358.152799120006 2025-05-09,20:44:54.000,129,11105927,4165,0,1746823493,13200.715866089995,33563.41946415001,53358.07594080001 2025-05-09,20:44:55.000,129,11105940,3525,0,1746823494,13200.68218453999,31719.127385729997,53358.07594080001 2025-05-09,20:44:56.000,129,11105969,3924,0,1746823495,13200.64850299,28030.352902380007,53358.09690216001 2025-05-09,20:44:57.000,129,11106111,4125,0,1746823496,13200.554194649994,28030.44454107,53358.04799232 2025-05-09,20:44:58.000,129,11105960,3804,0,1746823497,13200.459886309989,29874.877602089997,53357.95715976001 2025-05-09,20:44:59.000,129,11105969,4045,0,1746823498,13200.385786899998,22958.694193889998,53357.99908248 2025-05-09,20:45:01.000,129,11106003,4205,0,1746823500,13200.338632729989,30336.081030600006,53357.92921128001 2025-05-09,20:45:01.000,129,11105973,3965,0,1746823500,13200.264533319998,28030.684211490006,53357.971134 2025-05-09,20:45:02.000,129,11105999,3645,0,1746823501,13200.230851769993,32641.562439269997,53357.89427568 2025-05-09,20:45:03.000,129,11105868,3685,0,1746823502,13200.176961290003,28030.782899309997,53357.84536584 2025-05-09,20:45:04.000,129,11105888,3765,0,1746823503,13200.069180329992,27108.495877499998,53357.796456000004 2025-05-09,20:45:05.000,129,11105931,4085,0,1746823504,13200.015289850002,34024.76387526,53357.75453328 2025-05-09,20:45:06.000,129,11106018,3685,0,1746823505,13199.947926749992,30797.023641299995,53357.71959768001 2025-05-09,20:45:07.000,129,11105976,3645,0,1746823506,13199.813200550001,31719.08509095,53357.747546160004 2025-05-09,20:45:08.000,129,11106096,3685,0,1746823507,13199.725628519991,28952.611727669995,53357.68466208 2025-05-09,20:45:09.000,129,11106006,3645,0,1746823508,13199.67173804,32179.89376818,53357.70562344 2025-05-09,20:45:11.000,129,11105991,3924,0,1746823510,13199.577429699995,29874.306622560005,53357.62177800001 2025-05-09,20:45:11.000,129,11105832,3565,0,1746823510,13199.456176119995,30796.121352660004,53357.52395832001 2025-05-09,20:45:12.000,129,11105858,3645,0,1746823511,13199.48312135999,30334.953169800006,53357.47504848001 2025-05-09,20:45:13.000,129,11106009,3965,0,1746823512,13199.36186777999,31718.055917970007,53357.5169712 2025-05-09,20:45:14.000,129,11105926,3325,0,1746823513,13199.28103205999,27568.106202630006,53357.412164400004 2025-05-09,20:45:15.000,129,11105989,4165,0,1746823514,13199.206932649999,26645.812131690007,53357.37024168 2025-05-09,20:45:16.000,129,11105937,4125,0,1746823515,13199.139569549989,31256.33085384,53357.41915152 2025-05-09,20:45:17.000,129,11105968,3285,0,1746823516,13199.058733829988,27106.458678929994,53357.4471 2025-05-09,20:45:18.000,129,11105931,3725,0,1746823517,13198.991370729993,25262.025617909996,53357.3422932 2025-05-09,20:45:19.000,129,11105935,3685,0,1746823518,13198.910535009993,26645.163611730008,53357.32831896 2025-05-09,20:45:21.000,129,11105879,4285,0,1746823520,13198.863380839997,32177.800176570003,53357.17460232 2025-05-09,20:45:21.000,129,11106013,4045,0,1746823520,13198.802754049997,30794.514151020005,53357.18158944 2025-05-09,20:45:22.000,129,11105983,3965,0,1746823521,13198.789281429992,30794.514151020005,53357.097744000006 2025-05-09,20:45:23.000,129,11105906,3645,0,1746823522,13198.762336189997,34943.984525520005,53357.097744000006 2025-05-09,20:45:24.000,129,11105968,3645,0,1746823523,13198.769072499992,34021.84553544001,53357.0628084 2025-05-09,20:45:25.000,129,11105968,3405,0,1746823524,13198.715182020002,28949.933058270006,53357.04883416001 2025-05-09,20:45:26.000,129,11105987,3804,0,1746823525,13198.742127259997,32177.440670940006,53357.097744000006 2025-05-09,20:45:27.000,129,11105932,3525,0,1746823526,13198.668027849992,31255.294631729994,53356.95101448001 2025-05-09,20:45:28.000,129,11105982,3685,0,1746823527,13198.49288379,26644.62787785,53356.95101448001 2025-05-09,20:45:29.000,129,11105974,3565,0,1746823528,13198.55351058,33099.60080841,53356.8881304 2025-05-09,20:45:31.000,129,11105830,3645,0,1746823530,13198.51309272,29872.163687039996,53356.93704024 2025-05-09,20:45:31.000,129,11106061,4045,0,1746823530,13198.47267486,27566.844408360004,53356.92306600001 2025-05-09,20:45:32.000,129,11105910,3804,0,1746823531,13198.48614747999,31255.463810850008,53356.79729784 2025-05-09,20:45:33.000,129,11105999,3965,0,1746823532,13198.546774269991,31716.589698929994,53356.77633648 2025-05-09,20:45:34.000,129,11106009,3845,0,1746823533,13198.546774269991,27105.937043309998,53356.73441376001 2025-05-09,20:45:35.000,129,11106020,3645,0,1746823534,13198.53330165,23878.436479769996,53356.71345240001 2025-05-09,20:45:36.000,129,11105960,3525,0,1746823535,13198.519829029996,27567.133422690007,53356.741400880004 2025-05-09,20:45:37.000,129,11105972,3605,0,1746823536,13198.55351058,26644.91689218,53356.65755544 2025-05-09,20:45:38.000,129,11106104,3845,0,1746823537,13198.600664749996,28950.31371129,53356.692491040005 2025-05-09,20:45:39.000,129,11106067,4125,0,1746823538,13198.46593854999,30794.690379270003,53356.61563272001 2025-05-09,20:45:41.000,129,11105799,3125,0,1746823540,13198.46593854999,26645.015580000007,53356.65056832 2025-05-09,20:45:41.000,129,11106028,3645,0,1746823540,13198.48614747999,30794.690379270003,53356.56672288001 2025-05-09,20:45:42.000,129,11106024,3765,0,1746823541,13198.47267486,32177.800176570003,53356.524800160005 2025-05-09,20:45:43.000,129,11105957,3965,0,1746823542,13198.317739729995,29411.242223730005,53356.53178728 2025-05-09,20:45:44.000,129,11106066,3685,0,1746823543,13198.277321869995,31716.476912850005,53356.426980480006 2025-05-09,20:45:45.000,129,11105956,3045,0,1746823544,13198.317739729995,32177.6662431,53356.41300624 2025-05-09,20:45:46.000,129,11105983,3485,0,1746823545,13198.16280459999,28488.9974967,53356.44794184001 2025-05-09,20:45:47.000,129,11105921,3765,0,1746823546,13198.176277219995,30794.25333321,53356.4339676 2025-05-09,20:45:48.000,129,11105918,3485,0,1746823547,13197.994396849994,30333.127445129998,53356.41999336001 2025-05-09,20:45:49.000,129,11105840,3405,0,1746823548,13197.893352199993,32177.36313051,53356.28025096001 2025-05-09,20:45:51.000,129,11105993,4045,0,1746823550,13197.886615889998,33099.47392407,53356.34313504 2025-05-09,20:45:51.000,129,11106075,4004,0,1746823550,13197.785571239998,30794.267431469998,53356.28025096001 2025-05-09,20:45:52.000,129,11106012,3565,0,1746823551,13197.671053969992,24800.152522050004,53356.224354 2025-05-09,20:45:53.000,129,11105964,3444,0,1746823552,13197.509382529992,32177.36313051,53356.224354 2025-05-09,20:45:54.000,129,11106018,3645,0,1746823553,13197.475700980001,26183.424449340004,53356.14749568 2025-05-09,20:45:55.000,129,11105920,3525,0,1746823554,13197.502646219997,28949.763879150007,53356.25230248001 2025-05-09,20:45:56.000,129,11105873,3885,0,1746823555,13197.408337879991,30794.07710496,53356.14749568 2025-05-09,20:45:57.000,129,11106003,4405,0,1746823556,13197.421810499996,23878.147465439994,53356.11256008001 2025-05-09,20:45:58.000,129,11105977,4125,0,1746823557,13197.340974779996,28488.898808879996,53356.17544416 2025-05-09,20:45:59.000,129,11105964,3485,0,1746823558,13197.24666643999,27105.774913319998,53356.091598720006 2025-05-09,20:46:01.000,129,11106057,4085,0,1746823560,13197.118676549995,24800.568420719996,53355.99377904001 2025-05-09,20:46:01.000,129,11105993,4125,0,1746823560,13196.94353248999,24800.5402242,53355.923907840006 2025-05-09,20:46:02.000,129,11105999,4245,0,1746823561,13196.835751529994,33100.002608819996,53355.87499800001 2025-05-09,20:46:03.000,129,11105850,3845,0,1746823562,13196.741443189989,26183.80510236,53355.88198512 2025-05-09,20:46:04.000,129,11105707,4365,0,1746823563,13196.579771749988,24800.52612594,53355.72128136 2025-05-09,20:46:05.000,129,11105809,4045,0,1746823564,13196.566299129998,26644.952137829998,53355.686345760005 2025-05-09,20:46:06.000,129,11106010,3725,0,1746823565,13196.451781859992,33561.00866168999,53355.65141016 2025-05-09,20:46:07.000,129,11106084,3645,0,1746823566,13196.283374109997,28950.088139130006,53355.567564720004 2025-05-09,20:46:08.000,129,11105996,3444,0,1746823567,13196.216011010001,34021.76799501,53355.5955132 2025-05-09,20:46:09.000,129,11105961,3885,0,1746823568,13196.128438979991,28949.84846871,53355.64442304 2025-05-09,20:46:11.000,129,11106042,3845,0,1746823570,13195.98697646999,30333.035806440006,53355.525642 2025-05-09,20:46:11.000,129,11105974,2605,0,1746823570,13195.919613369995,27105.42245682,53355.532629119996 2025-05-09,20:46:12.000,129,11105975,3804,0,1746823571,13195.82530502999,32638.150660350002,53355.48371928 2025-05-09,20:46:13.000,129,11106063,3285,0,1746823572,13195.697315139994,31254.723652200002,53355.364938239996 2025-05-09,20:46:14.000,129,11105989,3245,0,1746823573,13195.616479419994,31715.687410290004,53355.40686096 2025-05-09,20:46:15.000,129,11105943,3525,0,1746823574,13195.495225839994,30332.598760380002,53355.399873840004 2025-05-09,20:46:16.000,129,11106069,3924,0,1746823575,13195.468280599998,27566.118347969998,53355.302054160005 2025-05-09,20:46:17.000,129,11106012,3444,0,1746823576,13195.279663920002,30332.415483000004,53355.3160284 2025-05-09,20:46:18.000,129,11106105,3885,0,1746823577,13195.272927609993,25260.68628321,53355.34397688001 2025-05-09,20:46:19.000,129,11106034,3765,0,1746823578,13195.117992480002,28949.19994875,53355.183273120005 2025-05-09,20:46:21.000,129,11105869,4205,0,1746823580,13195.023684139996,35404.123535399995,53355.14833752 2025-05-09,20:46:21.000,129,11105955,3405,0,1746823580,13194.909166869991,29871.31779144,53355.1413504 2025-05-09,20:46:22.000,129,11105959,3685,0,1746823581,13194.841803769996,34481.899955760004,53355.134363280005 2025-05-09,20:46:23.000,129,11105877,3525,0,1746823582,13194.73402281,28949.122408320007,53355.064492080004 2025-05-09,20:46:24.000,129,11106056,3125,0,1746823583,13194.781176979996,24338.349917490006,53355.03654360001 2025-05-09,20:46:25.000,129,11105983,3444,0,1746823584,13194.81485853,30332.14761606,53354.84090424001 2025-05-09,20:46:26.000,129,11106080,3205,0,1746823585,13194.868749009991,28026.814239119994,53354.91077544001 2025-05-09,20:46:27.000,129,11105980,4405,0,1746823586,13194.942848419996,28487.700456780003,53354.85487848 2025-05-09,20:46:28.000,129,11106102,3725,0,1746823587,13194.909166869991,24799.052857770002,53354.87583984 2025-05-09,20:46:29.000,129,11105872,3045,0,1746823588,13194.942848419996,28948.73470617,53354.87583984 2025-05-09,20:46:31.000,129,11105966,3405,0,1746823590,13194.882221629996,25721.114307419994,53354.82693 2025-05-09,20:46:31.000,129,11105956,3165,0,1746823590,13194.942848419996,28487.545375920003,53354.73609744 2025-05-09,20:46:32.000,129,11105907,3924,0,1746823591,13194.996738900001,30792.913998510005,53354.77802016 2025-05-09,20:46:33.000,129,11105952,2925,0,1746823592,13194.969793659991,34942.41961866,53354.60334216001 2025-05-09,20:46:34.000,129,11105916,3444,0,1746823593,13194.956321040001,31253.694479219994,53354.63827776 2025-05-09,20:46:35.000,129,11106070,4085,0,1746823594,13194.888957939991,27104.174760809998,53354.60334216001 2025-05-09,20:46:36.000,129,11105964,3645,0,1746823595,13194.909166869991,27104.026729079997,53354.5474452 2025-05-09,20:46:37.000,129,11106075,3924,0,1746823596,13194.80812221999,28948.304709239994,53354.53347096001 2025-05-09,20:46:38.000,129,11106004,3125,0,1746823597,13194.848540079991,30792.547443749994,53354.463599760005 2025-05-09,20:46:39.000,129,11106012,3205,0,1746823598,13194.72728649999,28948.22716881,53354.47058688 2025-05-09,20:46:41.000,129,11106163,4125,0,1746823600,13194.619505539995,29409.22617255,53354.35879296001 2025-05-09,20:46:41.000,129,11105832,3085,0,1746823600,13194.54540612999,28487.08718247,53354.50552248001 2025-05-09,20:46:42.000,129,11105971,3765,0,1746823601,13194.62624184999,28948.128480989995,53354.32385736 2025-05-09,20:46:43.000,129,11105916,3245,0,1746823602,13194.68686863999,31253.553496620007,53354.414689920006 2025-05-09,20:46:44.000,129,11105877,3725,0,1746823603,13194.72728649999,33097.59180636,53354.33783160001 2025-05-09,20:46:45.000,129,11105995,3965,0,1746823604,13194.77444067,25720.691359620003,53354.27494752 2025-05-09,20:46:46.000,129,11105786,3605,0,1746823605,13194.936112110001,24337.31369538,53354.14917936001 2025-05-09,20:46:47.000,129,11105901,4125,0,1746823606,13195.050629379992,27103.758862140006,53354.17014072001 2025-05-09,20:46:48.000,129,11105868,3845,0,1746823607,13195.192091889992,30331.217130899997,53354.2330248 2025-05-09,20:46:49.000,129,11106027,4004,0,1746823608,13195.333554399993,30331.146639600003,53354.10026952001 2025-05-09,20:46:51.000,129,11105802,3565,0,1746823610,13195.427862739998,28025.918999610003,53354.0932824 2025-05-09,20:46:51.000,129,11106081,4045,0,1746823610,13195.461544289989,27564.919995870005,53354.1631536 2025-05-09,20:46:52.000,129,11105925,4045,0,1746823611,13195.495225839994,28487.009642040008,53354.10725664 2025-05-09,20:46:53.000,129,11106030,3685,0,1746823612,13195.569325249999,26642.914939259994,53354.079308160006 2025-05-09,20:46:54.000,129,11105879,3885,0,1746823613,13195.629952039999,36786.28874928001,53354.13520512 2025-05-09,20:46:55.000,129,11105920,3885,0,1746823614,13195.609743109999,29409.303712980007,53354.14917936001 2025-05-09,20:46:56.000,129,11106087,3924,0,1746823615,13195.528907389998,25259.762847179998,53353.99546272 2025-05-09,20:46:57.000,129,11105920,3565,0,1746823616,13195.549116319999,32175.833469300007,53353.98148848001 2025-05-09,20:46:58.000,129,11105883,4365,0,1746823617,13195.508698459998,30331.703520869996,53353.93257864001 2025-05-09,20:46:59.000,129,11105885,4125,0,1746823618,13195.347027019998,37708.871834549995,53353.94655288 2025-05-09,20:47:01.000,129,11105759,3845,0,1746823620,13195.387444879998,28948.650116610006,53353.93956576 2025-05-09,20:47:01.000,129,11105884,3645,0,1746823620,13195.481753219989,24338.1172962,53353.96751424 2025-05-09,20:47:02.000,129,11105887,3845,0,1746823621,13195.603006799989,29409.797152080006,53353.9186044 2025-05-09,20:47:03.000,129,11105949,4085,0,1746823622,13195.64342465999,26182.5221607,53353.99546272 2025-05-09,20:47:04.000,129,11105910,3565,0,1746823623,13195.66363358999,28948.932081809995,53353.98148848001 2025-05-09,20:47:05.000,129,11105953,3804,0,1746823624,13195.70405144999,33098.494095,53353.95354000001 2025-05-09,20:47:06.000,129,11106114,3405,0,1746823625,13195.73099669,29410.057969889996,53353.9186044 2025-05-09,20:47:07.000,129,11105950,3565,0,1746823626,13195.76467823999,30332.415483000004,53353.99546272 2025-05-09,20:47:08.000,129,11105958,3725,0,1746823627,13195.79162348,28488.172748490004,53354.03039832001 2025-05-09,20:47:09.000,129,11105886,3565,0,1746823628,13195.818568719995,30332.591711250003,53353.96751424 2025-05-09,20:47:11.000,129,11105948,3885,0,1746823630,13195.83204134,30332.6269569,53353.93257864001 2025-05-09,20:47:11.000,129,11105950,3165,0,1746823630,13195.84551395999,30793.837434539993,53353.9186044 2025-05-09,20:47:12.000,129,11105855,3804,0,1746823631,13195.96676753999,30332.845479929994,53353.86969456 2025-05-09,20:47:13.000,129,11105952,3525,0,1746823632,13196.000449089996,29871.853525319995,53353.9186044 2025-05-09,20:47:14.000,129,11105983,3645,0,1746823633,13196.09475743,33099.361137989996,53353.95354000001 2025-05-09,20:47:15.000,129,11105959,3725,0,1746823634,13196.141911599996,28488.743728019996,53353.93257864001 2025-05-09,20:47:16.000,129,11105899,3765,0,1746823635,13196.108230049991,30794.168743650007,53353.98148848001 2025-05-09,20:47:17.000,129,11105935,3765,0,1746823636,13196.229483629992,34021.7186511,53353.95354000001 2025-05-09,20:47:18.000,129,11105846,3685,0,1746823637,13196.256428870001,29410.98845505,53353.92559152 2025-05-09,20:47:19.000,129,11105954,3605,0,1746823638,13196.350737209992,32177.426572680008,53353.90463016001 2025-05-09,20:47:21.000,129,11105926,3125,0,1746823640,13196.424836619997,32177.468867460004,53353.911617280006 2025-05-09,20:47:21.000,129,11105909,3965,0,1746823640,13196.498936030002,26183.544284550007,53353.86270744001 2025-05-09,20:47:22.000,129,11105877,4325,0,1746823641,13196.674080089993,30333.303673379996,53353.95354000001 2025-05-09,20:47:23.000,129,11105925,4004,0,1746823642,13196.84248783999,28488.983398440003,53354.01642408 2025-05-09,20:47:24.000,129,11105980,3485,0,1746823643,13196.957005109994,29872.079097480004,53354.009436960005 2025-05-09,20:47:25.000,129,11105838,3725,0,1746823644,13197.10520392999,32638.446723810004,53353.9884756 2025-05-09,20:47:26.000,129,11105910,3485,0,1746823645,13197.18603964999,30333.035806440006,53354.01642408 2025-05-09,20:47:27.000,129,11105961,3924,0,1746823646,13197.260139059996,23417.014528230007,53353.97450136 2025-05-09,20:47:28.000,129,11105901,3965,0,1746823647,13197.408337879991,24800.082030749996,53354.10725664 2025-05-09,20:47:29.000,129,11105841,3924,0,1746823648,13197.361183709996,25722.242168220007,53354.11424376 2025-05-09,20:47:31.000,129,11105942,4004,0,1746823650,13197.455492050001,26644.367060040007,53354.10725664 2025-05-09,20:47:31.000,129,11105913,3285,0,1746823650,13197.489173599992,28027.744724279997,53354.15616648 2025-05-09,20:47:32.000,129,11105997,4365,0,1746823651,13197.489173599992,31716.38527416,53354.2330248 2025-05-09,20:47:33.000,129,11106021,3845,0,1746823652,13197.509382529992,29872.170736169996,53354.19808920001 2025-05-09,20:47:34.000,129,11106009,3965,0,1746823653,13197.448755739992,29872.382210070005,53354.19808920001 2025-05-09,20:47:35.000,129,11105974,3685,0,1746823654,13197.421810499996,30333.522196410006,53354.10026952001 2025-05-09,20:47:36.000,129,11105974,3685,0,1746823655,13197.415074190001,25261.877586179995,53354.18411496 2025-05-09,20:47:37.000,129,11106010,3565,0,1746823656,13197.435283120001,29872.671224399994,53354.20507632 2025-05-09,20:47:38.000,129,11106035,4245,0,1746823657,13197.489173599992,26645.227053900002,53354.17014072001 2025-05-09,20:47:39.000,129,11105976,3685,0,1746823658,13197.570009319992,28950.581578230005,53354.246999040006 2025-05-09,20:47:41.000,129,11105853,4085,0,1746823660,13197.623899799997,31717.061990639995,53354.177127840005 2025-05-09,20:47:41.000,129,11105965,3725,0,1746823660,13197.650845039992,37250.128552409995,53354.19110208001 2025-05-09,20:47:42.000,129,11106020,3485,0,1746823661,13197.738417070002,29872.75581396,53354.19110208001 2025-05-09,20:47:43.000,129,11106002,3525,0,1746823662,13197.893352199993,30795.155621850005,53354.21206344 2025-05-09,20:47:44.000,129,11105945,3765,0,1746823663,13198.028078399999,29411.95418586,53354.18411496 2025-05-09,20:47:45.000,129,11106065,3885,0,1746823664,13198.075232569994,35867.08924641,53354.295908880005 2025-05-09,20:47:46.000,129,11106019,3965,0,1746823665,13198.176277219995,28490.047817069993,53354.226037680004 2025-05-09,20:47:47.000,129,11105948,3245,0,1746823666,13198.25037663,29412.193856280006,53354.26097328 2025-05-09,20:47:48.000,129,11105939,3845,0,1746823667,13198.378366519995,28490.104210110003,53354.2330248 2025-05-09,20:47:49.000,129,11105913,3685,0,1746823668,13198.53330165,30334.445632439994,53354.295908880005 2025-05-09,20:47:51.000,129,11105910,3765,0,1746823670,13198.641082609996,30334.452681569994,53354.28892176001 2025-05-09,20:47:51.000,129,11106006,3605,0,1746823670,13198.735390950002,28951.328786009995,53354.295908880005 2025-05-09,20:47:52.000,129,11105991,3885,0,1746823671,13198.809490359992,29873.58056217,53354.25398616 2025-05-09,20:47:53.000,129,11105957,3885,0,1746823672,13198.843171909997,30795.811190940003,53354.24001192001 2025-05-09,20:47:54.000,129,11105939,3885,0,1746823673,13198.964425489998,25262.94905394,53354.28193464 2025-05-09,20:47:55.000,129,11105957,4165,0,1746823674,13198.991370729993,28029.443564610003,53354.26097328 2025-05-09,20:47:56.000,129,11105965,4045,0,1746823675,13199.078942759988,28029.394220700007,53354.32385736 2025-05-09,20:47:57.000,129,11105894,3845,0,1746823676,13199.166514789998,23879.909747939993,53354.40071568 2025-05-09,20:47:58.000,129,11106030,3605,0,1746823677,13199.159778479989,28490.872565280006,53354.37975432 2025-05-09,20:47:59.000,129,11105835,3965,0,1746823678,13199.254086819994,25263.167576969994,53354.38674144001 2025-05-09,20:48:01.000,129,11105880,2685,0,1746823680,13199.314713609994,30796.234138739994,53354.40770280001 2025-05-09,20:48:01.000,129,11106114,3365,0,1746823680,13199.42249456999,28490.78797572,53354.45661264001 2025-05-09,20:48:02.000,129,11105842,3565,0,1746823681,13199.56395707999,28951.984355099994,53354.512509600005 2025-05-09,20:48:03.000,129,11105974,3645,0,1746823682,13199.617847559995,30796.382170469995,53354.31687024001 2025-05-09,20:48:04.000,129,11106060,3525,0,1746823683,13199.678474349996,33101.95521783001,53354.33783160001 2025-05-09,20:48:05.000,129,11105634,3685,0,1746823684,13199.77278269,29874.447605160007,53354.45661264001 2025-05-09,20:48:06.000,129,11105864,3685,0,1746823685,13199.826673169991,28491.316660469995,53354.45661264001 2025-05-09,20:48:07.000,129,11105910,3565,0,1746823686,13199.880563649996,26646.975238140003,53354.42167704 2025-05-09,20:48:08.000,129,11105965,3965,0,1746823687,13199.995080920002,28952.336811600006,53354.44962552 2025-05-09,20:48:09.000,129,11105842,3645,0,1746823688,13200.102861879997,28952.421401159998,53354.48456112001 2025-05-09,20:48:11.000,129,11105938,4045,0,1746823690,13200.096125570002,31257.888711570005,53354.47058688 2025-05-09,20:48:11.000,129,11105944,3885,0,1746823690,13200.123070809997,29413.582534889996,53354.344818720005 2025-05-09,20:48:12.000,129,11105822,3645,0,1746823691,13200.230851769993,28491.471741329995,53354.393728560004 2025-05-09,20:48:13.000,129,11105872,3685,0,1746823692,13200.284742249998,23419.531067639997,53354.35879296001 2025-05-09,20:48:14.000,129,11105995,3845,0,1746823693,13200.338632729989,29874.736619489995,53354.477574 2025-05-09,20:48:15.000,129,11105862,3285,0,1746823694,13200.325160109998,23880.64285746,53354.44962552 2025-05-09,20:48:16.000,129,11105867,3845,0,1746823695,13200.385786899998,32641.280474069994,53354.53347096001 2025-05-09,20:48:17.000,129,11105943,3845,0,1746823696,13200.385786899998,34485.762879,53354.43565128001 2025-05-09,20:48:18.000,129,11105836,3405,0,1746823697,13200.48009523999,26647.214908559996,53354.344818720005 2025-05-09,20:48:19.000,129,11105880,3405,0,1746823698,13200.48009523999,29874.919896870008,53354.50552248001 2025-05-09,20:48:21.000,129,11105978,3765,0,1746823700,13200.50030416999,31258.142480249997,53354.393728560004 2025-05-09,20:48:21.000,129,11106056,3525,0,1746823700,13200.574403579994,33563.65913457,53354.50552248001 2025-05-09,20:48:22.000,129,11106029,3804,0,1746823701,13200.574403579994,30797.171673029996,53354.49853536 2025-05-09,20:48:23.000,129,11105901,4245,0,1746823702,13200.62829406,28491.71846088,53354.42866416 2025-05-09,20:48:24.000,129,11106035,3965,0,1746823703,13200.533985719994,35408.05694994,53354.512509600005 2025-05-09,20:48:25.000,129,11105970,3605,0,1746823704,13200.533985719994,34024.9612509,53354.30988312 2025-05-09,20:48:26.000,129,11105960,3765,0,1746823705,13200.52051309999,29413.927942259994,53354.4426384 2025-05-09,20:48:27.000,129,11105961,4325,0,1746823706,13200.473358929994,32180.56343553,53354.37975432 2025-05-09,20:48:28.000,129,11105794,3804,0,1746823707,13200.466622619999,31258.537231530005,53354.50552248001 2025-05-09,20:48:29.000,129,11106081,3924,0,1746823708,13200.453149999994,30336.398241450006,53354.414689920006 2025-05-09,20:48:31.000,129,11105980,3605,0,1746823710,13200.419468449989,31258.635919349996,53354.42866416 2025-05-09,20:48:31.000,129,11105927,4605,0,1746823710,13200.466622619999,27109.080955290003,53354.38674144001 2025-05-09,20:48:32.000,129,11105912,3765,0,1746823711,13200.419468449989,33103.16061906,53354.47058688 2025-05-09,20:48:33.000,129,11105928,3685,0,1746823712,13200.453149999994,26647.96211634,53354.3727672 2025-05-09,20:48:34.000,129,11105964,4045,0,1746823713,13200.486831549999,33103.23815949001,53354.40071568 2025-05-09,20:48:35.000,129,11105946,3645,0,1746823714,13200.594612509994,28492.352882580002,53354.38674144001 2025-05-09,20:48:36.000,129,11105913,4125,0,1746823715,13200.614821439995,28953.492868920002,53354.28892176001 2025-05-09,20:48:37.000,129,11105992,3685,0,1746823716,13200.695657159995,26647.990312859998,53354.344818720005 2025-05-09,20:48:38.000,129,11105941,4365,0,1746823717,13200.675448229995,29875.596613350004,53354.26796040001 2025-05-09,20:48:39.000,129,11105910,3685,0,1746823718,13200.72933871,27570.136352069996,53354.33783160001 2025-05-09,20:48:41.000,129,11105987,4165,0,1746823720,13200.695657159995,27108.93292356,53354.344818720005 2025-05-09,20:48:41.000,129,11105967,4205,0,1746823720,13200.66871192,28953.260247629994,53354.36578008001 2025-05-09,20:48:42.000,129,11105940,3804,0,1746823721,13200.68218453999,32641.886699249997,53354.47058688 2025-05-09,20:48:43.000,129,11105968,3845,0,1746823722,13200.62829406,24803.40922011,53354.42167704 2025-05-09,20:48:44.000,129,11105887,4285,0,1746823723,13200.54072202999,30336.440536230002,53354.53347096001 2025-05-09,20:48:45.000,129,11105968,3685,0,1746823724,13200.507040479999,24342.339725070007,53354.43565128001 2025-05-09,20:48:46.000,129,11105999,4365,0,1746823725,13200.392523209994,31258.621821089997,53354.463599760005 2025-05-09,20:48:47.000,129,11105897,3924,0,1746823726,13200.278005939988,30797.566424310004,53354.477574 2025-05-09,20:48:48.000,129,11106005,3804,0,1746823727,13200.190433909993,33564.187819319995,53354.42866416 2025-05-09,20:48:49.000,129,11105964,3525,0,1746823728,13200.150016049993,28492.310587800006,53354.42866416 2025-05-09,20:48:51.000,129,11105927,4365,0,1746823730,13200.069180329992,30336.63791187,53354.4426384 2025-05-09,20:48:51.000,129,11105826,3605,0,1746823730,13200.042235089997,30797.700357780006,53354.42167704 2025-05-09,20:48:52.000,129,11106042,3365,0,1746823731,13199.920981509997,28953.387131969997,53354.33084448 2025-05-09,20:48:53.000,129,11105918,3325,0,1746823732,13199.873827340001,27570.24208902,53354.42866416 2025-05-09,20:48:54.000,129,11105961,4325,0,1746823733,13199.813200550001,25725.639848880004,53354.40770280001 2025-05-09,20:48:55.000,129,11105872,3565,0,1746823734,13199.860354719996,28492.3810791,53354.40770280001 2025-05-09,20:48:56.000,129,11105940,3565,0,1746823735,13199.826673169991,28953.394181099997,53354.33783160001 2025-05-09,20:48:57.000,129,11105933,4165,0,1746823736,13199.792991620001,30797.947077329998,53354.42167704 2025-05-09,20:48:58.000,129,11105972,3485,0,1746823737,13199.826673169991,30336.919877070002,53354.4426384 2025-05-09,20:48:59.000,129,11106001,4245,0,1746823738,13199.813200550001,25725.971157990003,53354.35879296001 2025-05-09,20:49:01.000,129,11105952,3525,0,1746823740,13199.7121559,26648.173590239996,53354.3727672 2025-05-09,20:49:01.000,129,11106018,3804,0,1746823740,13199.813200550001,32181.247201139995,53354.302896 2025-05-09,20:49:02.000,129,11106039,4045,0,1746823741,13199.792991620001,33103.6399599,53354.26796040001 2025-05-09,20:49:03.000,129,11105982,3885,0,1746823742,13199.68521065999,29875.96316811,53354.28892176001 2025-05-09,20:49:04.000,129,11106009,4085,0,1746823743,13199.705419589991,30798.151502099994,53354.20507632 2025-05-09,20:49:05.000,129,11106057,4085,0,1746823744,13199.698683279996,31259.291488439994,53354.21206344 2025-05-09,20:49:06.000,129,11105915,4205,0,1746823745,13199.718892209996,31259.340832350004,53354.302896 2025-05-09,20:49:07.000,129,11105982,3565,0,1746823746,13199.658265419996,28031.73453186,53354.21905056001 2025-05-09,20:49:08.000,129,11105926,3685,0,1746823747,13199.59090232,30798.278386439997,53354.19808920001 2025-05-09,20:49:09.000,129,11105922,3685,0,1746823748,13199.61111125,27570.594545519998,53354.18411496 2025-05-09,20:49:11.000,129,11105973,3485,0,1746823750,13199.53027553,28031.755679249996,53354.18411496 2025-05-09,20:49:11.000,129,11105951,4205,0,1746823750,13199.516802909995,35409.16366335,53354.19808920001 2025-05-09,20:49:12.000,129,11105905,4125,0,1746823751,13199.50333028999,31259.38312713,53354.07232104001 2025-05-09,20:49:13.000,129,11105962,3725,0,1746823752,13199.476385049995,34486.94008371,53354.1631536 2025-05-09,20:49:14.000,129,11105946,3725,0,1746823753,13199.53027553,28031.607647519995,53354.08629528 2025-05-09,20:49:15.000,129,11105930,3685,0,1746823754,13199.516802909995,32181.268348530008,53354.177127840005 2025-05-09,20:49:16.000,129,11105945,4205,0,1746823755,13199.557220769995,25264.908712079996,53354.24001192001 2025-05-09,20:49:17.000,129,11105966,3565,0,1746823756,13199.55048446,26648.074902420005,53354.19110208001 2025-05-09,20:49:18.000,129,11105962,3685,0,1746823757,13199.48985767,30797.806094729996,53354.14917936001 2025-05-09,20:49:19.000,129,11106058,3645,0,1746823758,13199.53027553,25725.738536699995,53354.2330248 2025-05-09,20:49:21.000,129,11105947,4004,0,1746823760,13199.496593979995,27569.91782904,53354.21206344 2025-05-09,20:49:21.000,129,11105987,4004,0,1746823760,13199.38881302,31719.73361091,53354.19808920001 2025-05-09,20:49:22.000,129,11105911,3645,0,1746823761,13199.42249456999,29875.342844669998,53354.15616648 2025-05-09,20:49:23.000,129,11105945,3405,0,1746823762,13199.34839516,30797.517080399994,53354.19110208001 2025-05-09,20:49:24.000,129,11105848,2965,0,1746823763,13199.287768369999,34486.27746549,53354.10725664 2025-05-09,20:49:25.000,129,11105974,3685,0,1746823764,13199.34839516,31719.72656178,53354.10026952001 2025-05-09,20:49:26.000,129,11105774,3685,0,1746823765,13199.34839516,29414.259251370007,53354.17014072001 2025-05-09,20:49:27.000,129,11105911,4045,0,1746823766,13199.36860409,30797.43249084,53354.12123088001 2025-05-09,20:49:28.000,129,11105985,4004,0,1746823767,13199.314713609994,29414.428430490007,53354.08629528 2025-05-09,20:49:29.000,129,11105861,4045,0,1746823768,13199.334922539994,32641.971288810004,53354.226037680004 2025-05-09,20:49:31.000,129,11105993,4205,0,1746823770,13199.32818623,26647.82818287,53354.08629528 2025-05-09,20:49:31.000,129,11106047,4045,0,1746823770,13199.415758259995,28031.24109276,53354.11424376 2025-05-09,20:49:32.000,129,11106037,4325,0,1746823771,13199.42923088,31719.938035679996,53354.10725664 2025-05-09,20:49:33.000,129,11106030,3485,0,1746823772,13199.44270349999,27570.150450329995,53354.177127840005 2025-05-09,20:49:34.000,129,11105946,3485,0,1746823773,13199.44270349999,29414.555314829995,53354.20507632 2025-05-09,20:49:35.000,129,11105952,3525,0,1746823774,13199.42249456999,31258.868540640004,53354.15616648 2025-05-09,20:49:36.000,129,11105945,3924,0,1746823775,13199.456176119995,29875.64595726,53354.20507632 2025-05-09,20:49:37.000,129,11105899,3804,0,1746823776,13199.42923088,25264.69018905,53354.27494752 2025-05-09,20:49:38.000,129,11106027,4125,0,1746823777,13199.36186777999,26186.878523039995,53354.27494752 2025-05-09,20:49:39.000,129,11105934,3725,0,1746823778,13199.247350509999,28492.35993171,53354.26796040001 2025-05-09,20:49:41.000,129,11105908,3405,0,1746823780,13199.166514789998,28031.170601460006,53354.19808920001 2025-05-09,20:49:41.000,129,11105946,3685,0,1746823780,13199.099151689989,28492.275342149995,53354.19808920001 2025-05-09,20:49:42.000,129,11105947,4045,0,1746823781,13199.051997519993,33103.224061229994,53354.15616648 2025-05-09,20:49:43.000,129,11105897,4085,0,1746823782,13199.045261209998,31258.91083542,53354.28892176001 2025-05-09,20:49:44.000,129,11105978,3765,0,1746823783,13198.971161799993,28031.149454070008,53354.21905056001 2025-05-09,20:49:45.000,129,11105902,3804,0,1746823784,13199.018315969988,29414.386135709996,53354.24001192001 2025-05-09,20:49:46.000,129,11105947,4085,0,1746823785,13198.984634419998,29414.364988319998,53354.28892176001 2025-05-09,20:49:47.000,129,11106138,3645,0,1746823786,13198.870117149992,30336.2925045,53354.35879296001 2025-05-09,20:49:48.000,129,11105858,3765,0,1746823787,13198.876853460002,26647.80703548,53354.27494752 2025-05-09,20:49:49.000,129,11106003,3965,0,1746823788,13198.876853460002,32180.85244986,53354.30988312 2025-05-09,20:49:51.000,129,11105805,4325,0,1746823790,13198.870117149992,29875.420385100006,53354.2330248 2025-05-09,20:49:51.000,129,11105955,4004,0,1746823790,13198.809490359992,31719.775905689996,53354.226037680004 2025-05-09,20:49:52.000,129,11105939,3645,0,1746823791,13198.836435600002,27108.756695310003,53354.344818720005 2025-05-09,20:49:53.000,129,11105888,3125,0,1746823792,13198.775808810002,31258.650017609994,53354.17014072001 2025-05-09,20:49:54.000,129,11105908,3365,0,1746823793,13198.836435600002,30797.5875717,53354.21905056001 2025-05-09,20:49:55.000,129,11105966,3685,0,1746823794,13198.769072499992,28031.114208419996,53354.33084448 2025-05-09,20:49:56.000,129,11105983,3325,0,1746823795,13198.775808810002,29875.342844669998,53354.27494752 2025-05-09,20:49:57.000,129,11105862,2925,0,1746823796,13198.897062390002,28953.274345890008,53354.33084448 2025-05-09,20:49:58.000,129,11105923,3685,0,1746823797,13198.964425489998,27108.925874430002,53354.42167704 2025-05-09,20:49:59.000,129,11105966,2725,0,1746823798,13199.126096929998,28953.288444150006,53354.36578008001 2025-05-09,20:50:01.000,129,11105890,3605,0,1746823800,13199.200196339989,26186.857375649997,53354.35879296001 2025-05-09,20:50:01.000,129,11105996,3325,0,1746823800,13199.32144991999,31719.952133939994,53354.37975432 2025-05-09,20:50:02.000,129,11105959,3325,0,1746823801,13199.32818623,29414.576462220008,53354.40071568 2025-05-09,20:50:03.000,129,11105962,3605,0,1746823802,13199.34165884999,23420.426307150003,53354.3727672 2025-05-09,20:50:04.000,129,11105847,4485,0,1746823803,13199.375340399994,28492.345833450003,53354.42167704 2025-05-09,20:50:05.000,129,11105971,3525,0,1746823804,13199.42249456999,30797.735603430003,53354.512509600005 2025-05-09,20:50:06.000,129,11105929,3804,0,1746823805,13199.44943981,32642.15456619,53354.582380800006 2025-05-09,20:50:07.000,129,11105954,4125,0,1746823806,13199.415758259995,27108.93997269,53354.53347096001 2025-05-09,20:50:08.000,129,11105898,3804,0,1746823807,13199.48985767,32180.937039419994,53354.582380800006 2025-05-09,20:50:09.000,129,11105960,3725,0,1746823808,13199.435967189995,30336.48283101,53354.63827776 2025-05-09,20:50:11.000,129,11105909,3685,0,1746823810,13199.48985767,31258.628870219996,53354.65923912 2025-05-09,20:50:11.000,129,11105803,4085,0,1746823810,13199.496593979995,26186.582459580008,53354.561419440004 2025-05-09,20:50:12.000,129,11106126,3725,0,1746823811,13199.5100666,29875.31464815,53354.65923912 2025-05-09,20:50:13.000,129,11105944,3205,0,1746823812,13199.67173804,27108.545221410008,53354.6871876 2025-05-09,20:50:14.000,129,11105972,3565,0,1746823813,13199.759310069996,32180.767860299995,53354.71513608 2025-05-09,20:50:15.000,129,11105937,4285,0,1746823814,13199.853618410001,28953.084019379996,53354.77103304001 2025-05-09,20:50:16.000,129,11105934,4004,0,1746823815,13199.927717819992,30797.397245190004,53354.90378832 2025-05-09,20:50:17.000,129,11105961,3804,0,1746823816,13199.974871990002,29875.187763809998,53354.77103304001 2025-05-09,20:50:18.000,129,11105945,4285,0,1746823817,13200.096125570002,31258.6006737,53354.83391712 2025-05-09,20:50:19.000,129,11105980,3804,0,1746823818,13200.035498780002,31258.57952631,53354.80596864 2025-05-09,20:50:21.000,129,11105927,4285,0,1746823820,13200.062444019997,30336.355946669995,53354.86885272001 2025-05-09,20:50:21.000,129,11105934,3845,0,1746823820,13200.170224979993,33563.84241195,53354.88981408001 2025-05-09,20:50:22.000,129,11106093,4004,0,1746823821,13200.150016049993,32641.661127090003,53354.88282696 2025-05-09,20:50:23.000,129,11105979,4125,0,1746823822,13200.176961290003,28030.825194089994,53354.79199440001 2025-05-09,20:50:24.000,129,11105962,3525,0,1746823823,13200.116334500002,28491.845345220005,53354.82693 2025-05-09,20:50:25.000,129,11105920,3405,0,1746823824,13200.176961290003,26647.391136809994,53354.88282696 2025-05-09,20:50:26.000,129,11105996,3365,0,1746823825,13200.224115459998,28952.88664374,53354.88282696 2025-05-09,20:50:27.000,129,11105824,3165,0,1746823826,13200.203906529998,29874.84940557,53354.88282696 2025-05-09,20:50:28.000,129,11105944,3565,0,1746823827,13200.298214869988,32641.36506363,53354.861865599996 2025-05-09,20:50:29.000,129,11106030,3285,0,1746823828,13200.170224979993,25724.977230660006,53355.05051784 2025-05-09,20:50:31.000,129,11105815,4325,0,1746823830,13200.001817229997,28491.330758729993,53354.90378832 2025-05-09,20:50:31.000,129,11105921,3685,0,1746823830,13200.042235089997,28491.380102640003,53355.00859512001 2025-05-09,20:50:32.000,129,11105957,3804,0,1746823831,13199.954663060002,29874.623833410005,53354.94571104 2025-05-09,20:50:33.000,129,11105885,3804,0,1746823832,13199.900772579997,29413.462699680007,53354.95269816 2025-05-09,20:50:34.000,129,11105901,3725,0,1746823833,13199.792991620001,29413.39220838,53355.09244056 2025-05-09,20:50:35.000,129,11105926,3965,0,1746823834,13199.759310069996,28952.329762470006,53355.03654360001 2025-05-09,20:50:36.000,129,11105940,3685,0,1746823835,13199.67173804,28491.168628739993,53355.015582240005 2025-05-09,20:50:37.000,129,11105899,4004,0,1746823836,13199.718892209996,31257.733630710005,53354.95269816 2025-05-09,20:50:38.000,129,11105909,4365,0,1746823837,13199.61111125,31257.811171139998,53354.95269816 2025-05-09,20:50:39.000,129,11105857,4165,0,1746823838,13199.597638629995,27569.029638659995,53355.001608 2025-05-09,20:50:41.000,129,11106019,4245,0,1746823840,13199.59090232,26647.00343466,53354.98763376001 2025-05-09,20:50:41.000,129,11105927,4125,0,1746823840,13199.48312135999,26646.911795969994,53354.88981408001 2025-05-09,20:50:42.000,129,11105886,3485,0,1746823841,13199.5100666,34024.256337900006,53354.92474968 2025-05-09,20:50:43.000,129,11105915,4045,0,1746823842,13199.456176119995,25724.765756759996,53355.05051784 2025-05-09,20:50:44.000,129,11105981,4125,0,1746823843,13199.44270349999,25263.5975739,53354.966672400005 2025-05-09,20:50:45.000,129,11105871,4205,0,1746823844,13199.40902195,31718.739683580003,53355.05051784 2025-05-09,20:50:46.000,129,11105989,4205,0,1746823845,13199.34839516,23880.283351830003,53355.03654360001 2025-05-09,20:50:47.000,129,11105971,4205,0,1746823846,13199.32144991999,32179.76688384,53354.97365952 2025-05-09,20:50:48.000,129,11105936,3685,0,1746823847,13199.294504679994,25263.520033470006,53354.94571104 2025-05-09,20:50:49.000,129,11105906,3525,0,1746823848,13199.240614199989,30335.425461510007,53354.94571104 2025-05-09,20:50:51.000,129,11105914,3645,0,1746823850,13199.233877889994,31718.655094019996,53354.85487848 2025-05-09,20:50:51.000,129,11105981,4045,0,1746823850,13199.159778479989,25724.596577639997,53354.95968528001 2025-05-09,20:50:52.000,129,11106004,3645,0,1746823851,13199.126096929998,31257.698385059994,53355.00859512001 2025-05-09,20:50:53.000,129,11105930,3565,0,1746823852,13199.078942759988,30335.439559770006,53354.98064664 2025-05-09,20:50:54.000,129,11105956,3485,0,1746823853,13199.051997519993,25263.498886080008,53354.896801200004 2025-05-09,20:50:55.000,129,11105985,4004,0,1746823854,13199.045261209998,32640.815231490007,53354.85487848 2025-05-09,20:50:56.000,129,11105964,3765,0,1746823855,13198.964425489998,32640.758838449998,53354.82693 2025-05-09,20:50:57.000,129,11105870,3605,0,1746823856,13198.971161799993,26185.616728769994,53354.917762560006 2025-05-09,20:50:58.000,129,11105941,3885,0,1746823857,13198.930743939993,31257.381174209993,53354.861865599996 2025-05-09,20:50:59.000,129,11105950,3645,0,1746823858,13198.748863569992,28029.753726330004,53354.81994288001 2025-05-09,20:51:01.000,129,11105983,4405,0,1746823860,13198.762336189997,33101.58866307,53354.63827776 2025-05-09,20:51:01.000,129,11105950,3685,0,1746823860,13198.789281429992,30334.84743285,53354.729110320004 2025-05-09,20:51:02.000,129,11105869,4085,0,1746823861,13198.742127259997,26185.116240539995,53354.57539368001 2025-05-09,20:51:03.000,129,11105874,3325,0,1746823862,13198.573719510001,28951.554358170004,53354.6173164 2025-05-09,20:51:04.000,129,11105959,3804,0,1746823863,13198.593928440001,24340.66203213,53354.63827776 2025-05-09,20:51:05.000,129,11105839,3965,0,1746823864,13198.540037959996,32639.912942850002,53354.49853536 2025-05-09,20:51:06.000,129,11105871,3725,0,1746823865,13198.42552068999,30334.748745029996,53354.631290640005 2025-05-09,20:51:07.000,129,11105981,3645,0,1746823866,13198.358157589995,25723.666092479994,53354.52648384001 2025-05-09,20:51:08.000,129,11105871,3804,0,1746823867,13198.20995877,28951.159606889996,53354.477574 2025-05-09,20:51:09.000,129,11105818,3325,0,1746823868,13198.22343138999,32178.751809120004,53354.5474452 2025-05-09,20:51:11.000,129,11105893,4004,0,1746823870,13198.24364031999,30795.282506190008,53354.5474452 2025-05-09,20:51:11.000,129,11105903,3605,0,1746823870,13198.12238673999,29872.946140469998,53354.52648384001 2025-05-09,20:51:12.000,129,11105902,3765,0,1746823871,13198.10217780999,28489.716507959994,53354.48456112001 2025-05-09,20:51:13.000,129,11105869,4165,0,1746823872,13197.906824819998,26184.291492329998,53354.45661264001 2025-05-09,20:51:14.000,129,11106004,3645,0,1746823873,13197.900088509989,28028.449637280006,53354.40071568 2025-05-09,20:51:15.000,129,11105899,4405,0,1746823874,13197.785571239998,29411.62287675,53354.43565128001 2025-05-09,20:51:16.000,129,11105896,3725,0,1746823875,13197.731680759993,26645.022629130006,53354.414689920006 2025-05-09,20:51:17.000,129,11105988,3645,0,1746823876,13197.684526589997,28950.433546500004,53354.31687024001 2025-05-09,20:51:18.000,129,11105914,3485,0,1746823877,13197.590218249992,29872.565487450003,53354.21905056001 2025-05-09,20:51:19.000,129,11105932,3645,0,1746823878,13197.536327770002,33560.895875610004,53354.21206344 2025-05-09,20:51:21.000,129,11106005,3725,0,1746823880,13197.516118840002,31255.470859980007,53354.04437256 2025-05-09,20:51:21.000,129,11105916,3605,0,1746823880,13197.421810499996,27566.830310100006,53354.10026952001 2025-05-09,20:51:22.000,129,11106006,3725,0,1746823881,13197.340974779996,30333.162690779995,53354.079308160006 2025-05-09,20:51:23.000,129,11105934,3845,0,1746823882,13197.300556919996,29410.98140592,53354.02341120001 2025-05-09,20:51:24.000,129,11105945,4125,0,1746823883,13197.21298489,29410.98140592,53353.96751424 2025-05-09,20:51:25.000,129,11105909,4085,0,1746823884,13197.10520392999,30333.204985560005,53354.05135968001 2025-05-09,20:51:26.000,129,11105780,3804,0,1746823885,13197.017631899995,28949.777977410005,53353.96751424 2025-05-09,20:51:27.000,129,11105894,3965,0,1746823886,13196.896378319994,26183.234122830007,53353.82078472 2025-05-09,20:51:28.000,129,11105815,4725,0,1746823887,13196.802069979989,28949.6581422,53353.83475896001 2025-05-09,20:51:29.000,129,11106033,4125,0,1746823888,13196.734706879994,29410.83337419,53353.890655920004 2025-05-09,20:51:31.000,129,11105943,3965,0,1746823890,13196.707761639998,29410.727637239994,53353.88366880001 2025-05-09,20:51:31.000,129,11105984,3965,0,1746823890,13196.680816399989,29871.768935760003,53353.76488776001 2025-05-09,20:51:32.000,129,11105889,4765,0,1746823891,13196.498936030002,26644.324765259997,53353.66706808001 2025-05-09,20:51:33.000,129,11105892,3565,0,1746823892,13196.552826509993,28949.559454379996,53353.66706808001 2025-05-09,20:51:34.000,129,11105695,4485,0,1746823893,13196.478727100002,31255.033813920003,53353.625145360005 2025-05-09,20:51:35.000,129,11105839,4085,0,1746823894,13196.384418759997,29410.699440719996,53353.5343128 2025-05-09,20:51:36.000,129,11105760,3765,0,1746823895,13196.276637800001,28027.533250380002,53353.56226128 2025-05-09,20:51:37.000,129,11105977,4125,0,1746823896,13196.242956249996,33099.368187119995,53353.56924840001 2025-05-09,20:51:38.000,129,11105987,3804,0,1746823897,13196.323791969997,32177.292639210005,53353.52732568001 2025-05-09,20:51:39.000,129,11105859,3645,0,1746823898,13196.323791969997,28488.778973670007,53353.40155752001 2025-05-09,20:51:41.000,129,11105822,4165,0,1746823900,13196.229483629992,25722.30561039,53353.506364320005 2025-05-09,20:51:41.000,129,11105930,2885,0,1746823900,13196.263165179997,30794.133497999996,53353.3945704 2025-05-09,20:51:42.000,129,11106012,3485,0,1746823901,13196.195802080001,31255.308729990007,53353.31072496001 2025-05-09,20:51:43.000,129,11105903,4125,0,1746823902,13196.195802080001,24800.145472920005,53353.240853760006 2025-05-09,20:51:44.000,129,11105777,4165,0,1746823903,13196.209274699992,27566.597688809998,53353.289763600005 2025-05-09,20:51:45.000,129,11105873,4445,0,1746823904,13196.189065769991,33099.47392407,53353.26880224 2025-05-09,20:51:46.000,129,11105893,3205,0,1746823905,13196.209274699992,30794.112350609998,53353.29675072 2025-05-09,20:51:47.000,129,11106050,3125,0,1746823906,13196.162120529996,30794.168743650007,53353.21290528001 2025-05-09,20:51:48.000,129,11106066,2925,0,1746823907,13196.276637800001,30333.078101220002,53353.19893104 2025-05-09,20:51:49.000,129,11105903,4445,0,1746823908,13196.357473520002,28488.934054530007,53353.1500212 2025-05-09,20:51:51.000,129,11105872,3444,0,1746823910,13196.337264590002,26644.649025239996,53353.122072720005 2025-05-09,20:51:51.000,129,11105994,4045,0,1746823910,13196.465254479997,27566.823260970006,53353.073162880006 2025-05-09,20:51:52.000,129,11105908,3845,0,1746823911,13196.471990789993,27566.87965401,53353.073162880006 2025-05-09,20:51:53.000,129,11105907,4525,0,1746823912,13196.505672339998,32638.66524684,53353.03822728 2025-05-09,20:51:54.000,129,11105944,3725,0,1746823913,13196.613453299993,30794.39431581,53353.03124016 2025-05-09,20:51:55.000,129,11105906,3325,0,1746823914,13196.674080089993,26644.747713060002,53352.98233032 2025-05-09,20:51:56.000,129,11105960,3285,0,1746823915,13196.714497949994,29411.28451851,53352.9404076 2025-05-09,20:51:57.000,129,11105909,4285,0,1746823916,13196.815542599994,27566.992440090005,53352.97534320001 2025-05-09,20:51:58.000,129,11105825,4445,0,1746823917,13196.849224149999,28028.18177034,53352.93342048 2025-05-09,20:51:59.000,129,11105945,4085,0,1746823918,13196.977214039995,25722.79904949,53352.91245912 2025-05-09,20:52:01.000,129,11105837,4205,0,1746823920,13197.07152238,26645.008530870007,53352.905472000006 2025-05-09,20:52:01.000,129,11105934,3725,0,1746823920,13197.09173131,28028.245212509995,53352.96136896 2025-05-09,20:52:02.000,129,11106067,4485,0,1746823921,13197.138885479995,27106.120320689995,53352.89848488001 2025-05-09,20:52:03.000,129,11105922,4205,0,1746823922,13197.22645750999,30333.59973684,53352.84957504001 2025-05-09,20:52:04.000,129,11106022,4205,0,1746823923,13197.287084299991,33561.2694795,53352.954381840005 2025-05-09,20:52:05.000,129,11105969,4645,0,1746823924,13197.354447400001,28489.448641020004,53352.86354928 2025-05-09,20:52:06.000,129,11105945,4485,0,1746823925,13197.442019429996,31255.900856909997,53352.9404076 2025-05-09,20:52:07.000,129,11105917,3365,0,1746823926,13197.522855149997,31256.01364299,53352.884510640004 2025-05-09,20:52:08.000,129,11105990,3965,0,1746823927,13197.637372420002,30794.958246209993,53352.91944624 2025-05-09,20:52:09.000,129,11105975,3045,0,1746823928,13197.704735519997,28950.574529100006,53352.86354928 2025-05-09,20:52:11.000,129,11105908,4165,0,1746823930,13197.765362309998,27567.429486149995,53352.9404076 2025-05-09,20:52:11.000,129,11105901,4125,0,1746823930,13197.873143269993,28950.729609960006,53352.954381840005 2025-05-09,20:52:12.000,129,11105919,4004,0,1746823931,13197.920297439989,27567.492928320004,53352.96835608 2025-05-09,20:52:13.000,129,11105978,3725,0,1746823932,13198.007869469999,23878.929918869995,53353.08015 2025-05-09,20:52:14.000,129,11105940,3005,0,1746823933,13198.06175994999,28950.743708220005,53353.052201520004 2025-05-09,20:52:15.000,129,11105861,4325,0,1746823934,13198.075232569994,34022.613890609995,53353.04521440001 2025-05-09,20:52:16.000,129,11105905,3365,0,1746823935,13198.135859359994,31256.239215149995,53353.13604696 2025-05-09,20:52:17.000,129,11105925,3444,0,1746823936,13198.22343138999,29873.07302481,53353.17796968 2025-05-09,20:52:18.000,129,11106086,3725,0,1746823937,13198.29079449,31256.19692037,53353.17796968 2025-05-09,20:52:19.000,129,11106013,4725,0,1746823938,13198.34468496999,31256.2039695,53353.12905984 2025-05-09,20:52:21.000,129,11105905,4605,0,1746823940,13198.432257,31256.218067759997,53353.12905984 2025-05-09,20:52:21.000,129,11105895,4365,0,1746823940,13198.44572961999,27567.570468749997,53353.122072720005 2025-05-09,20:52:22.000,129,11105988,3645,0,1746823941,13198.49288379,28950.80010126,53353.22687952 2025-05-09,20:52:23.000,129,11105972,4004,0,1746823942,13198.506356409991,25723.186751639994,53353.23386664001 2025-05-09,20:52:24.000,129,11105966,3765,0,1746823943,13198.620873679996,30334.015635510004,53353.24784088 2025-05-09,20:52:25.000,129,11105923,4245,0,1746823944,13198.641082609996,28489.561427099994,53353.338673440005 2025-05-09,20:52:26.000,129,11105859,4245,0,1746823945,13198.688236779992,26645.25525042,53353.3246992 2025-05-09,20:52:27.000,129,11105918,3725,0,1746823946,13198.748863569992,28950.546332579994,53353.408544640006 2025-05-09,20:52:28.000,129,11105961,4165,0,1746823947,13198.870117149992,29872.572536580003,53353.41553176 2025-05-09,20:52:29.000,129,11105933,3965,0,1746823948,13198.903798699997,32639.102292900003,53353.36662192 2025-05-09,20:52:31.000,129,11105939,4045,0,1746823950,13199.105887999998,32639.045899859993,53353.408544640006 2025-05-09,20:52:31.000,129,11106043,4245,0,1746823950,13199.139569549989,27106.113271559996,53353.42251888 2025-05-09,20:52:32.000,129,11105984,3804,0,1746823951,13199.233877889994,27567.06998052,53353.49239008 2025-05-09,20:52:33.000,129,11105815,4165,0,1746823952,13199.240614199989,33099.889822740006,53353.457454480005 2025-05-09,20:52:34.000,129,11105815,4365,0,1746823953,13199.38881302,26645.015580000007,53353.44348024 2025-05-09,20:52:35.000,129,11105763,4125,0,1746823954,13199.395549329995,34022.0711076,53353.47142872 2025-05-09,20:52:36.000,129,11105898,3645,0,1746823955,13199.516802909995,32177.807225700002,53353.457454480005 2025-05-09,20:52:37.000,129,11105911,4004,0,1746823956,13199.617847559995,28028.20291773,53353.52732568001 2025-05-09,20:52:38.000,129,11105920,3485,0,1746823957,13199.67173804,31255.625940840007,53353.54129992 2025-05-09,20:52:39.000,129,11105922,3845,0,1746823958,13199.739101139996,32638.792131180002,53353.49937720001 2025-05-09,20:52:41.000,129,11105916,3444,0,1746823960,13199.887299959992,33561.02275995001,53353.625145360005 2025-05-09,20:52:41.000,129,11105948,3804,0,1746823960,13200.008553539992,26644.804106099997,53353.59020976 2025-05-09,20:52:42.000,129,11105958,3365,0,1746823961,13200.055707710002,24800.596617240008,53353.56924840001 2025-05-09,20:52:43.000,129,11105949,3924,0,1746823962,13200.096125570002,29411.319764159998,53353.604184 2025-05-09,20:52:44.000,129,11105994,3444,0,1746823963,13200.150016049993,29411.355009809995,53353.576235520006 2025-05-09,20:52:45.000,129,11106040,3525,0,1746823964,13200.291478559993,23417.40927951,53353.59719688001 2025-05-09,20:52:46.000,129,11105865,4004,0,1746823965,13200.311687489993,31255.668235620004,53353.54828704001 2025-05-09,20:52:47.000,129,11105937,4125,0,1746823966,13200.372314279994,26183.76985671,53353.54129992 2025-05-09,20:52:48.000,129,11105923,3885,0,1746823967,13200.52051309999,29872.375160940006,53353.576235520006 2025-05-09,20:52:49.000,129,11106014,3325,0,1746823968,13200.574403579994,31255.590695189996,53353.56226128 2025-05-09,20:52:51.000,129,11105759,3965,0,1746823970,13200.62155774999,33099.86867534999,53353.49239008 2025-05-09,20:52:51.000,129,11105927,3965,0,1746823970,13200.64176667999,28489.145528430003,53353.49239008 2025-05-09,20:52:52.000,129,11105936,3804,0,1746823971,13200.68892085,32177.736734399994,53353.555274160004 2025-05-09,20:52:53.000,129,11106005,4325,0,1746823972,13200.72933871,33560.95226865,53353.61815824001 2025-05-09,20:52:54.000,129,11105953,4045,0,1746823973,13200.83038336,30794.514151020005,53353.63213248 2025-05-09,20:52:55.000,129,11105900,3845,0,1746823974,13200.857328599996,26644.839351749994,53353.674055200005 2025-05-09,20:52:56.000,129,11105992,3924,0,1746823975,13200.917955389996,24800.603666370007,53353.56924840001 2025-05-09,20:52:57.000,129,11105835,4045,0,1746823976,13201.005527419991,30333.493999889994,53353.576235520006 2025-05-09,20:52:58.000,129,11105939,4125,0,1746823977,13201.012263730001,25722.777902100002,53353.576235520006 2025-05-09,20:52:59.000,129,11105979,4165,0,1746823978,13201.140253619997,28028.18177034,53353.6391196 2025-05-09,20:53:01.000,129,11105931,2885,0,1746823980,13201.146989929992,29411.28451851,53353.555274160004 2025-05-09,20:53:01.000,129,11105939,3924,0,1746823980,13201.234561960002,30333.515147280006,53353.625145360005 2025-05-09,20:53:02.000,129,11105904,3565,0,1746823981,13201.308661369992,24339.449581769994,53353.49239008 2025-05-09,20:53:03.000,129,11106046,3804,0,1746823982,13201.429914949993,29872.410406590003,53353.44348024 2025-05-09,20:53:04.000,129,11106008,3605,0,1746823983,13201.524223289998,29872.396308330004,53353.44348024 2025-05-09,20:53:05.000,129,11105905,4165,0,1746823984,13201.611795319994,34483.02781656,53353.49239008 2025-05-09,20:53:06.000,129,11105947,4405,0,1746823985,13201.76673045,29872.403357460003,53353.51335144 2025-05-09,20:53:07.000,129,11105955,4125,0,1746823986,13201.712839969994,32638.834425959998,53353.51335144 2025-05-09,20:53:08.000,129,11105962,3645,0,1746823987,13201.834093549995,28950.29961303,53353.42251888 2025-05-09,20:53:09.000,129,11105912,3685,0,1746823988,13201.894720339995,28950.271416510004,53353.4644416 2025-05-09,20:53:11.000,129,11105941,3485,0,1746823990,13201.90819296,28028.097180779994,53353.506364320005 2025-05-09,20:53:11.000,129,11105955,4165,0,1746823990,13201.995764989995,29411.46779589,53353.47142872 2025-05-09,20:53:12.000,129,11105863,4165,0,1746823991,13201.98902868,29872.473848759997,53353.54828704001 2025-05-09,20:53:13.000,129,11105940,3685,0,1746823992,13201.98902868,31716.85051674,53353.49937720001 2025-05-09,20:53:14.000,129,11105808,3804,0,1746823993,13202.11028226,31716.928057170007,53353.56226128 2025-05-09,20:53:15.000,129,11105910,3645,0,1746823994,13202.197854289996,30794.57054406,53353.5343128 2025-05-09,20:53:16.000,129,11105891,4325,0,1746823995,13202.238272149996,33561.12144777,53353.625145360005 2025-05-09,20:53:17.000,129,11105855,3885,0,1746823996,13202.285426319992,32639.038850729994,53353.47142872 2025-05-09,20:53:18.000,129,11105916,3725,0,1746823997,13202.386470969992,28028.294556420005,53353.54129992 2025-05-09,20:53:19.000,129,11105950,3165,0,1746823998,13202.420152519997,28489.3499532,53353.506364320005 2025-05-09,20:53:21.000,129,11105900,3645,0,1746824000,13202.467306689992,34483.39437132,53353.506364320005 2025-05-09,20:53:21.000,129,11105900,3165,0,1746824000,13202.561615029997,25722.918884700004,53353.5343128 2025-05-09,20:53:22.000,129,11105963,4285,0,1746824001,13202.514460860002,27106.21195938,53353.4644416 2025-05-09,20:53:23.000,129,11105911,4125,0,1746824002,13202.548142409993,25723.095112950003,53353.555274160004 2025-05-09,20:53:24.000,129,11105987,4165,0,1746824003,13202.575087650002,28489.50503406,53353.56924840001 2025-05-09,20:53:25.000,129,11106022,3485,0,1746824004,13202.628978129993,28489.64601666,53353.58322264 2025-05-09,20:53:26.000,129,11105906,3645,0,1746824005,13202.635714440003,26645.220004770003,53353.576235520006 2025-05-09,20:53:27.000,129,11105771,4165,0,1746824006,13202.649187059993,31256.126429070006,53353.51335144 2025-05-09,20:53:28.000,129,11105873,4004,0,1746824007,13202.689604919993,26645.438527799997,53353.45046736001 2025-05-09,20:53:29.000,129,11105963,4325,0,1746824008,13202.756968019989,28489.65306579,53353.48540296 2025-05-09,20:53:31.000,129,11105939,3525,0,1746824010,13202.736759089988,29411.93303847,53353.42950600001 2025-05-09,20:53:31.000,129,11105848,3605,0,1746824010,13202.804122189998,25723.503962489995,53353.457454480005 2025-05-09,20:53:32.000,129,11105815,4045,0,1746824011,13202.817594809989,34484.02174389,53353.41553176 2025-05-09,20:53:33.000,129,11106016,3725,0,1746824012,13202.824331119999,24801.30153024,53353.3945704 2025-05-09,20:53:34.000,129,11105982,3245,0,1746824013,13202.824331119999,30795.402341399997,53353.45046736001 2025-05-09,20:53:35.000,129,11105804,3205,0,1746824014,13202.844540049999,28490.224045320007,53353.29675072 2025-05-09,20:53:36.000,129,11105649,4485,0,1746824015,13202.884957909999,34023.12847710001,53353.42950600001 2025-05-09,20:53:37.000,129,11105817,3485,0,1746824016,13202.858012669989,29873.340891750006,53353.35963480001 2025-05-09,20:53:38.000,129,11105823,3325,0,1746824017,13203.02642042,30795.70545399,53353.408544640006 2025-05-09,20:53:39.000,129,11105652,4045,0,1746824018,13202.95905731999,31256.83134207,53353.4644416 2025-05-09,20:53:41.000,129,11105987,4205,0,1746824020,13203.053365659995,28951.58255469,53353.42950600001 2025-05-09,20:53:41.000,129,11105905,3365,0,1746824020,13203.04662935,28490.46371574,53353.40155752001 2025-05-09,20:53:42.000,129,11105866,4205,0,1746824021,13203.134201379995,26185.07394576,53353.34566056 2025-05-09,20:53:43.000,129,11105985,4205,0,1746824022,13203.147674,29412.715491900002,53353.34566056 2025-05-09,20:53:44.000,129,11105952,3325,0,1746824023,13203.174619239995,26185.186731840004,53353.35264768001 2025-05-09,20:53:45.000,129,11105954,3645,0,1746824024,13203.20156447999,31718.14755666,53353.3246992 2025-05-09,20:53:46.000,129,11105864,3725,0,1746824025,13203.20156447999,28490.724533550005,53353.3945704 2025-05-09,20:53:47.000,129,11105974,3924,0,1746824026,13203.22850972,27107.276378010007,53353.408544640006 2025-05-09,20:53:48.000,129,11105970,3525,0,1746824027,13203.32955437,28029.64094025,53353.47841584001 2025-05-09,20:53:49.000,129,11105769,4325,0,1746824028,13203.437335329996,26646.481799040004,53353.35963480001 2025-05-09,20:53:51.000,129,11105929,4405,0,1746824030,13203.457544259996,37251.38329755,53353.3246992 2025-05-09,20:53:51.000,129,11105895,3605,0,1746824030,13203.497962119996,28490.830270499995,53353.338673440005 2025-05-09,20:53:52.000,129,11105926,3444,0,1746824031,13203.518171049996,24802.28135931,53353.30373784 2025-05-09,20:53:53.000,129,11105968,3685,0,1746824032,13203.612479390002,28490.809123109997,53353.27578936 2025-05-09,20:53:54.000,129,11105870,3605,0,1746824033,13203.659633559997,27568.606690860004,53353.29675072 2025-05-09,20:53:55.000,129,11105843,4004,0,1746824034,13203.787623449993,30796.142500050002,53353.35264768001 2025-05-09,20:53:56.000,129,11105928,3525,0,1746824035,13203.875195479988,29873.968264320007,53353.3945704 2025-05-09,20:53:57.000,129,11105926,3685,0,1746824036,13203.929085959993,29412.976309710008,53353.38059616001 2025-05-09,20:53:58.000,129,11105959,4205,0,1746824037,13204.030130609994,28029.64798938,53353.38059616001 2025-05-09,20:53:59.000,129,11105918,3485,0,1746824038,13204.090757399994,30796.262335260006,53353.338673440005 2025-05-09,20:54:01.000,129,11105897,3965,0,1746824040,13204.191802049994,26646.481799040004,53353.3945704 2025-05-09,20:54:01.000,129,11105877,4245,0,1746824040,13204.333264559995,36329.21611095,53353.457454480005 2025-05-09,20:54:02.000,129,11105898,4245,0,1746824041,13204.46799076,28490.837319629994,53353.457454480005 2025-05-09,20:54:03.000,129,11105997,4045,0,1746824042,13204.562299099991,30335.108250660007,53353.54828704001 2025-05-09,20:54:04.000,129,11105972,4125,0,1746824043,13204.723970539992,28490.830270499995,53353.59020976 2025-05-09,20:54:05.000,129,11105971,3965,0,1746824044,13204.885641979992,28490.837319629994,53353.576235520006 2025-05-09,20:54:06.000,129,11106019,4565,0,1746824045,13205.054049730003,30335.249233259994,53353.576235520006 2025-05-09,20:54:07.000,129,11105944,3165,0,1746824046,13205.155094379988,28490.79502485,53353.63213248 2025-05-09,20:54:08.000,129,11105854,4004,0,1746824047,13205.370656299994,28490.95010571,53353.71597792001 2025-05-09,20:54:09.000,129,11105971,4125,0,1746824048,13205.471700949995,28490.971253099997,53353.76488776001 2025-05-09,20:54:11.000,129,11105983,4325,0,1746824050,13205.70073548999,28490.844368759994,53353.70200368 2025-05-09,20:54:11.000,129,11105981,3645,0,1746824050,13205.774834899996,28029.80307024,53353.743926400006 2025-05-09,20:54:12.000,129,11106018,3285,0,1746824051,13205.936506339996,26185.348861830003,53353.792836240005 2025-05-09,20:54:13.000,129,11105837,4365,0,1746824052,13206.098177779997,29874.179738220002,53353.82078472 2025-05-09,20:54:14.000,129,11105851,3485,0,1746824053,13206.212695050002,27568.719476939994,53353.911617280006 2025-05-09,20:54:15.000,129,11105860,3965,0,1746824054,13206.293530769988,28030.021593269994,53353.98148848001 2025-05-09,20:54:16.000,129,11105857,3325,0,1746824055,13206.421520659998,31257.543304199993,53354.07232104001 2025-05-09,20:54:17.000,129,11105940,4285,0,1746824056,13206.583192099999,34946.056969740006,53354.04437256 2025-05-09,20:54:18.000,129,11105939,4485,0,1746824057,13206.751599849995,27568.81816476,53354.10026952001 2025-05-09,20:54:19.000,129,11105938,2805,0,1746824058,13206.832435569995,27107.692276679998,53354.0932824 2025-05-09,20:54:21.000,129,11105956,3685,0,1746824060,13206.96716177,30335.18579109,53354.25398616 2025-05-09,20:54:21.000,129,11105846,2885,0,1746824060,13207.061470109991,25724.42034939,53354.20507632 2025-05-09,20:54:22.000,129,11105877,4645,0,1746824061,13207.196196309997,30335.17874196,53354.20507632 2025-05-09,20:54:23.000,129,11105833,3565,0,1746824062,13207.344395129992,30796.269384390005,53354.20507632 2025-05-09,20:54:24.000,129,11105949,4405,0,1746824063,13207.539748119998,29873.933018669995,53354.35180584 2025-05-09,20:54:25.000,129,11105910,3405,0,1746824064,13207.593638599988,29412.821228850007,53354.3727672 2025-05-09,20:54:26.000,129,11105870,3765,0,1746824065,13207.701419559999,32179.11836388,53354.44962552 2025-05-09,20:54:27.000,129,11105834,4085,0,1746824066,13207.735101109989,27568.402266089994,53354.43565128001 2025-05-09,20:54:28.000,129,11105939,3325,0,1746824067,13207.81593682999,30795.895780499995,53354.40770280001 2025-05-09,20:54:29.000,129,11105898,3885,0,1746824068,13207.88329993,24340.66203213,53354.50552248001 2025-05-09,20:54:31.000,129,11105932,3765,0,1746824070,13207.98434458,28951.349933399993,53354.463599760005 2025-05-09,20:54:31.000,129,11105860,3525,0,1746824070,13207.950663029995,30334.516123740003,53354.62430352001 2025-05-09,20:54:32.000,129,11105979,4165,0,1746824071,13208.04497137,28490.195848799995,53354.52648384001 2025-05-09,20:54:33.000,129,11105978,3725,0,1746824072,13208.071916609995,31717.611822780003,53354.65225200001 2025-05-09,20:54:34.000,129,11105867,4085,0,1746824073,13208.07865291999,33561.9039012,53354.729110320004 2025-05-09,20:54:35.000,129,11105900,3765,0,1746824074,13208.17969756999,31717.541331479995,53354.70116184001 2025-05-09,20:54:36.000,129,11105865,4205,0,1746824075,13208.17969756999,31717.611822780003,53354.798981520005 2025-05-09,20:54:37.000,129,11105839,3965,0,1746824076,13208.20664281,27106.839331950003,53354.847891360005 2025-05-09,20:54:38.000,129,11105922,3685,0,1746824077,13208.24706067,26184.672145350007,53354.94571104 2025-05-09,20:54:39.000,129,11105879,4285,0,1746824078,13208.233588049996,26184.74263665,53354.95968528001 2025-05-09,20:54:41.000,129,11105957,3965,0,1746824080,13208.314423769996,30795.479881830004,53354.847891360005 2025-05-09,20:54:41.000,129,11105989,4004,0,1746824080,13208.300951149991,28029.069960720008,53354.95269816 2025-05-09,20:54:42.000,129,11105874,3405,0,1746824081,13208.307687460001,33561.9039012,53354.966672400005 2025-05-09,20:54:43.000,129,11105931,4125,0,1746824082,13208.401995799992,29412.313691489995,53355.0714792 2025-05-09,20:54:44.000,129,11105855,4125,0,1746824083,13208.442413659992,31717.781001900003,53355.05051784 2025-05-09,20:54:45.000,129,11105899,4125,0,1746824084,13208.529985690002,27568.070956979995,53355.17628600001 2025-05-09,20:54:46.000,129,11105788,3804,0,1746824085,13208.624294029993,26184.883619250002,53355.134363280005 2025-05-09,20:54:47.000,129,11105858,3924,0,1746824086,13208.651239270002,29873.531218260003,53355.22519584001 2025-05-09,20:54:48.000,129,11105843,3804,0,1746824087,13208.752283919988,25723.821173339995,53355.27410568001 2025-05-09,20:54:49.000,129,11105866,3325,0,1746824088,13208.826383329993,33562.19291553,53355.30904128 2025-05-09,20:54:51.000,129,11105870,3605,0,1746824090,13208.934164289989,29412.504018000007,53355.399873840004 2025-05-09,20:54:51.000,129,11105770,3725,0,1746824090,13209.008263699994,29412.56746017,53355.50468064 2025-05-09,20:54:52.000,129,11105885,4125,0,1746824091,13209.07562679999,28029.33077853,53355.41384808001 2025-05-09,20:54:53.000,129,11105832,3565,0,1746824092,13209.09583572999,31256.97232467,53355.48371928 2025-05-09,20:54:54.000,129,11105860,3685,0,1746824093,13209.169935139995,33101.299648739994,53355.567564720004 2025-05-09,20:54:55.000,129,11105887,4245,0,1746824094,13209.27771609999,28490.513059649995,53355.637435920005 2025-05-09,20:54:56.000,129,11105882,3645,0,1746824095,13209.351815509996,28951.60370208,53355.60948744001 2025-05-09,20:54:57.000,129,11105879,4165,0,1746824096,13209.452860159996,28029.45766287,53355.74224272 2025-05-09,20:54:58.000,129,11105852,3605,0,1746824097,13209.520223259991,24802.13332758,53355.79813968001 2025-05-09,20:54:59.000,129,11105939,4085,0,1746824098,13209.628004220001,33101.497024380005,53355.83307528 2025-05-09,20:55:01.000,129,11105868,3444,0,1746824100,13209.782939349992,27107.600637990006,53355.93788208 2025-05-09,20:55:01.000,129,11105895,4485,0,1746824100,13209.883983999993,28029.760775460003,53355.88897224 2025-05-09,20:55:02.000,129,11105898,4045,0,1746824101,13210.005237579993,31718.429521860002,53355.88897224 2025-05-09,20:55:03.000,129,11105888,4125,0,1746824102,13210.052391749989,28490.95010571,53356.04268888001 2025-05-09,20:55:04.000,129,11105958,3885,0,1746824103,13210.126491159994,28030.028642399993,53356.140508560005 2025-05-09,20:55:05.000,129,11105845,4325,0,1746824104,13210.19385425999,27569.086031700004,53356.1195472 2025-05-09,20:55:06.000,129,11105962,3085,0,1746824105,13210.31510783999,34024.35502572,53356.21736688 2025-05-09,20:55:07.000,129,11105822,3605,0,1746824106,13210.45657034999,32180.203929900003,53356.21736688 2025-05-09,20:55:08.000,129,11105891,3685,0,1746824107,13210.53740606999,29413.808107050005,53356.23134112001 2025-05-09,20:55:09.000,129,11105905,3485,0,1746824108,13210.638450719991,27569.558323410005,53356.34313504 2025-05-09,20:55:11.000,129,11105872,3725,0,1746824110,13210.658659649991,25725.343785420002,53356.35012216001 2025-05-09,20:55:11.000,129,11105865,4085,0,1746824110,13210.739495369991,34486.044844200005,53356.406019120004 2025-05-09,20:55:12.000,129,11105874,4045,0,1746824111,13210.854012639997,28492.04976999,53356.46890320001 2025-05-09,20:55:13.000,129,11105917,4045,0,1746824112,13210.914639429997,26647.778838960003,53356.60165848 2025-05-09,20:55:14.000,129,11105871,4085,0,1746824113,13210.988738840002,32180.88064638,53356.65056832 2025-05-09,20:55:15.000,129,11105910,3285,0,1746824114,13211.029156700002,30797.721505170004,53356.62261984 2025-05-09,20:55:16.000,129,11105915,4125,0,1746824115,13211.089783490002,34025.41944435,53356.643581200005 2025-05-09,20:55:17.000,129,11105989,4085,0,1746824116,13211.109992420003,28953.429426749994,53356.85319480001 2025-05-09,20:55:18.000,129,11105842,4085,0,1746824117,13211.184091829993,20653.875403440004,53356.748388 2025-05-09,20:55:19.000,129,11105919,4205,0,1746824118,13211.184091829993,28953.51401631,53356.8881304 2025-05-09,20:55:21.000,129,11105859,4325,0,1746824120,13211.157146589998,34486.70746242,53356.90210464001 2025-05-09,20:55:21.000,129,11105866,3845,0,1746824120,13211.204300759993,31720.21295175,53357.01389856 2025-05-09,20:55:22.000,129,11105976,4045,0,1746824121,13211.163882899993,31720.269344789995,53356.93704024 2025-05-09,20:55:23.000,129,11105894,4004,0,1746824122,13211.177355519998,23881.876455210004,53357.04883416001 2025-05-09,20:55:24.000,129,11105884,3045,0,1746824123,13211.170619209988,31720.38918,53357.23748640001 2025-05-09,20:55:25.000,129,11105920,3645,0,1746824124,13211.109992420003,27109.59554178,53357.17460232 2025-05-09,20:55:26.000,129,11106002,3765,0,1746824125,13211.136937659998,34487.04582066,53357.23748640001 2025-05-09,20:55:27.000,129,11105965,3765,0,1746824126,13211.083047179993,30798.377074260003,53357.272422 2025-05-09,20:55:28.000,129,11105932,3765,0,1746824127,13211.022420389992,32181.754738500007,53357.314344720005 2025-05-09,20:55:29.000,129,11106002,3205,0,1746824128,13211.002211459992,30337.40626704,53357.32133184 2025-05-09,20:55:31.000,129,11105935,4605,0,1746824130,13210.907903120002,29415.232031310006,53357.363254560005 2025-05-09,20:55:31.000,129,11105953,3485,0,1746824130,13210.975266219997,29876.44250895,53357.39120304 2025-05-09,20:55:32.000,129,11106002,3125,0,1746824131,13210.887694190002,29876.498901989995,53357.41915152 2025-05-09,20:55:33.000,129,11105926,3924,0,1746824132,13210.827067400001,25726.690169249996,53357.48902272 2025-05-09,20:55:34.000,129,11105941,3525,0,1746824133,13210.739495369991,33104.29552899,53357.50299696001 2025-05-09,20:55:35.000,129,11105929,4245,0,1746824134,13210.739495369991,27571.236016349998,53357.52395832001 2025-05-09,20:55:36.000,129,11105969,4445,0,1746824135,13210.692341199996,29876.724474150004,53357.55889392 2025-05-09,20:55:37.000,129,11105858,3804,0,1746824136,13210.611505479996,23882.616613859995,53357.47504848001 2025-05-09,20:55:38.000,129,11105955,4325,0,1746824137,13210.510460829995,29415.817109099997,53357.5868424 2025-05-09,20:55:39.000,129,11105908,4125,0,1746824138,13210.53740606999,33565.682234880005,53357.60780376 2025-05-09,20:55:41.000,129,11105891,4325,0,1746824140,13210.44309773,30338.090032649998,53357.64273936001 2025-05-09,20:55:41.000,129,11105920,2725,0,1746824140,13210.40267987,33565.89370878,53357.600816640006 2025-05-09,20:55:42.000,129,11105839,4285,0,1746824141,13210.241008429999,24805.072814789994,53357.68466208 2025-05-09,20:55:43.000,129,11105916,3045,0,1746824142,13210.21406318999,26649.463581029995,53357.61479088 2025-05-09,20:55:44.000,129,11105956,3045,0,1746824143,13210.139963779999,33104.817164609995,53357.64273936001 2025-05-09,20:55:45.000,129,11105858,3405,0,1746824144,13210.139963779999,26188.485724679995,53357.70562344 2025-05-09,20:55:46.000,129,11106017,4125,0,1746824145,13210.065864369994,29416.134319949997,53357.747546160004 2025-05-09,20:55:47.000,129,11105910,3845,0,1746824146,13209.931138169988,30799.547229839998,53357.698636320005 2025-05-09,20:55:48.000,129,11105887,3325,0,1746824147,13209.843566139993,30799.504935060002,53357.76152040001 2025-05-09,20:55:49.000,129,11105836,3685,0,1746824148,13209.803148279992,30799.568377229996,53357.75453328 2025-05-09,20:55:51.000,129,11105975,4365,0,1746824150,13209.735785179997,27571.898634569996,53357.76152040001 2025-05-09,20:55:51.000,129,11105910,2725,0,1746824150,13209.614531599997,30338.477734800006,53357.70562344 2025-05-09,20:55:52.000,129,11105900,3845,0,1746824151,13209.540432189991,29416.25415516,53357.768507520006 2025-05-09,20:55:53.000,129,11105981,4565,0,1746824152,13209.44612385,31260.715412699996,53357.71959768001 2025-05-09,20:55:54.000,129,11105965,3525,0,1746824153,13209.33834288999,25266.431324160003,53357.796456000004 2025-05-09,20:55:55.000,129,11105986,4004,0,1746824154,13209.270979789995,29416.233007770003,53357.73357192 2025-05-09,20:55:56.000,129,11105962,3765,0,1746824155,13209.109308349995,33105.11322807,53357.6567136 2025-05-09,20:55:57.000,129,11105959,3725,0,1746824156,13209.08236311,33105.14847371999,53357.64273936001 2025-05-09,20:55:58.000,129,11105894,3005,0,1746824157,13208.97458214999,29416.317597329995,53357.67068784001 2025-05-09,20:55:59.000,129,11105942,3885,0,1746824158,13208.97458214999,27110.786844750008,53357.600816640006 2025-05-09,20:56:01.000,129,11105982,3245,0,1746824160,13208.967845839994,33105.014540250006,53357.698636320005 2025-05-09,20:56:01.000,129,11105931,3885,0,1746824160,13208.860064879998,27571.912732829995,53357.649726480005 2025-05-09,20:56:02.000,129,11105918,3125,0,1746824161,13208.846592259993,29416.169565599994,53357.68466208 2025-05-09,20:56:03.000,129,11105930,3165,0,1746824162,13208.765756539993,30799.497885930003,53357.54491968 2025-05-09,20:56:04.000,129,11105827,3645,0,1746824163,13208.853328569989,31721.629826880002,53357.64273936001 2025-05-09,20:56:05.000,129,11105987,3645,0,1746824164,13208.853328569989,32182.713420180007,53357.600816640006 2025-05-09,20:56:06.000,129,11105954,3485,0,1746824165,13208.826383329993,27110.56832172,53357.482035600005 2025-05-09,20:56:07.000,129,11105973,4405,0,1746824166,13208.833119639989,26188.182612090008,53357.52395832001 2025-05-09,20:56:08.000,129,11105895,4445,0,1746824167,13208.839855949998,29415.894649530004,53357.55190680001 2025-05-09,20:56:09.000,129,11106018,3365,0,1746824168,13208.873537499989,28032.50993616,53357.50998408 2025-05-09,20:56:11.000,129,11105953,4405,0,1746824170,13208.873537499989,29876.78086719,53357.49600984 2025-05-09,20:56:11.000,129,11105961,4445,0,1746824170,13208.893746429989,30337.878558750002,53357.49600984 2025-05-09,20:56:12.000,129,11105989,3565,0,1746824171,13208.97458214999,31721.129338650004,53357.53793256 2025-05-09,20:56:13.000,129,11105914,3965,0,1746824172,13208.961109529999,32182.16358804,53357.44011288 2025-05-09,20:56:14.000,129,11105987,4565,0,1746824173,13208.981318459999,26187.752615160003,53357.45408712001 2025-05-09,20:56:15.000,129,11105925,4165,0,1746824174,13209.06215418,34026.3710769,53357.45408712001 2025-05-09,20:56:16.000,129,11105883,4125,0,1746824175,13209.008263699994,30798.525105990004,53357.314344720005 2025-05-09,20:56:17.000,129,11105949,4085,0,1746824176,13209.09583572999,28954.042701059996,53357.4471 2025-05-09,20:56:18.000,129,11105990,4165,0,1746824177,13209.149726209995,30798.214944270003,53357.39120304 2025-05-09,20:56:19.000,129,11105971,4405,0,1746824178,13209.18340776,25726.090993200007,53357.38421592001 2025-05-09,20:56:21.000,129,11105979,4045,0,1746824180,13209.22382562,31720.19180436,53357.482035600005 2025-05-09,20:56:21.000,129,11105939,3605,0,1746824180,13209.26424348,31720.086067409997,53357.40517728001 2025-05-09,20:56:22.000,129,11105755,3165,0,1746824181,13209.291188719995,31719.973281330007,53357.42613864001 2025-05-09,20:56:23.000,129,11105886,2565,0,1746824182,13209.31813395999,28492.120261289994,53357.41915152 2025-05-09,20:56:24.000,129,11105923,4165,0,1746824183,13209.32487027,33102.899801249994,53357.44011288 2025-05-09,20:56:25.000,129,11106010,3245,0,1746824184,13209.3450792,28492.04272086,53357.47504848001 2025-05-09,20:56:26.000,129,11105951,3685,0,1746824185,13209.31813395999,29875.060879469995,53357.41915152 2025-05-09,20:56:27.000,129,11105967,4445,0,1746824186,13209.250770859995,25264.027570830003,53357.37024168 2025-05-09,20:56:28.000,129,11105980,4125,0,1746824187,13209.26424348,31719.162631379993,53357.3772288 2025-05-09,20:56:29.000,129,11105950,4165,0,1746824188,13209.20361669,29413.624829670007,53357.37024168 2025-05-09,20:56:31.000,129,11105882,2725,0,1746824190,13209.16319883,30335.735623229994,53357.37024168 2025-05-09,20:56:31.000,129,11105869,3645,0,1746824190,13209.149726209995,30335.714475839995,53357.32831896 2025-05-09,20:56:32.000,129,11105966,3645,0,1746824191,13209.08236311,31718.894764440003,53357.39819016 2025-05-09,20:56:33.000,129,11106009,3845,0,1746824192,13209.06215418,32179.858522530005,53357.3422932 2025-05-09,20:56:34.000,129,11105985,3605,0,1746824193,13209.05541786999,27569.093080830004,53357.244473520004 2025-05-09,20:56:35.000,129,11105895,3325,0,1746824194,13209.021736319999,28952.315664210008,53357.30735760001 2025-05-09,20:56:36.000,129,11105915,4365,0,1746824195,13208.940900599999,23419.298446350003,53357.18158944 2025-05-09,20:56:37.000,129,11105903,4245,0,1746824196,13208.907219049994,31718.75378184,53357.25844776001 2025-05-09,20:56:38.000,129,11105949,4325,0,1746824197,13208.900482739999,29874.53219472,53357.27940912 2025-05-09,20:56:39.000,129,11105922,3645,0,1746824198,13208.866801189994,26647.02458205,53357.25844776001 2025-05-09,20:56:41.000,129,11105956,3845,0,1746824200,13208.846592259993,29874.567440369996,53357.16062808 2025-05-09,20:56:41.000,129,11105884,3725,0,1746824200,13208.812910709989,27569.255210820003,53357.16062808 2025-05-09,20:56:42.000,129,11105892,3804,0,1746824201,13208.839855949998,34946.64204753,53357.076782640004 2025-05-09,20:56:43.000,129,11105985,4485,0,1746824202,13208.732074989988,33102.413411279995,53357.146653840005 2025-05-09,20:56:44.000,129,11105883,4245,0,1746824203,13208.772492849988,28491.697313490004,53357.11870536001 2025-05-09,20:56:45.000,129,11106035,3685,0,1746824204,13208.725338679993,31719.42344919,53357.04883416001 2025-05-09,20:56:46.000,129,11105992,3924,0,1746824205,13208.711866059988,29875.237107719993,53356.99992432001 2025-05-09,20:56:47.000,129,11105981,4285,0,1746824206,13208.631030340002,26647.680151139997,53357.11870536001 2025-05-09,20:56:48.000,129,11105841,3485,0,1746824207,13208.644502959993,35408.51514339,53357.00691144 2025-05-09,20:56:49.000,129,11105938,3444,0,1746824208,13208.563667239992,26647.990312859998,53356.89511752 2025-05-09,20:56:51.000,129,11105891,3965,0,1746824210,13208.509776760002,28031.332731450006,53356.92306600001 2025-05-09,20:56:51.000,129,11105997,3804,0,1746824210,13208.476095209997,29875.94906985,53356.8881304 2025-05-09,20:56:52.000,129,11105974,3924,0,1746824211,13208.415468419997,28953.936964110006,53356.84620768 2025-05-09,20:56:53.000,129,11105966,3365,0,1746824212,13208.408732110001,29415.14744175,53356.78332360001 2025-05-09,20:56:54.000,129,11105921,4325,0,1746824213,13208.354841629996,28493.17763079,53356.84620768 2025-05-09,20:56:55.000,129,11105884,3125,0,1746824214,13208.408732110001,28032.20682357,53356.748388 2025-05-09,20:56:56.000,129,11105919,4405,0,1746824215,13208.395259489997,25265.768705940005,53356.73441376001 2025-05-09,20:56:57.000,129,11106079,4365,0,1746824216,13208.388523180001,28493.551234679995,53356.6086456 2025-05-09,20:56:58.000,129,11105915,4485,0,1746824217,13208.415468419997,30799.321657680004,53356.66454256001 2025-05-09,20:56:59.000,129,11105971,4325,0,1746824218,13208.395259489997,28032.770753970006,53356.72043952 2025-05-09,20:57:01.000,129,11105921,4165,0,1746824220,13208.368314250001,26188.556215980003,53356.68550392001 2025-05-09,20:57:01.000,129,11105887,3525,0,1746824220,13208.348105320001,28033.109112210004,53356.594671360006 2025-05-09,20:57:02.000,129,11105868,3645,0,1746824221,13208.375050559996,28033.214849159995,53356.53178728 2025-05-09,20:57:03.000,129,11105908,3685,0,1746824222,13208.361577939992,30799.892637209996,53356.573710000004 2025-05-09,20:57:04.000,129,11106011,3485,0,1746824223,13208.307687460001,34027.773853770006,53356.48986456 2025-05-09,20:57:05.000,129,11105911,3325,0,1746824224,13208.294214839996,30339.03461607,53356.44794184001 2025-05-09,20:57:06.000,129,11105664,4004,0,1746824225,13208.24706067,25266.93886152,53356.41300624 2025-05-09,20:57:07.000,129,11105803,3565,0,1746824226,13208.294214839996,28955.713344870004,53356.475890320005 2025-05-09,20:57:08.000,129,11106003,4605,0,1746824227,13208.300951149991,28494.890569380004,53356.46191608 2025-05-09,20:57:09.000,129,11105879,4725,0,1746824228,13208.307687460001,30800.47066587,53356.46890320001 2025-05-09,20:57:11.000,129,11106001,4205,0,1746824230,13208.300951149991,24806.052643860006,53356.46191608 2025-05-09,20:57:11.000,129,11105973,4085,0,1746824230,13208.327896390001,34028.210899829995,53356.46191608 2025-05-09,20:57:12.000,129,11105904,3965,0,1746824231,13208.314423769996,28494.93991329,53356.38505776 2025-05-09,20:57:13.000,129,11105970,4205,0,1746824232,13208.307687460001,26189.37391506,53356.24531536 2025-05-09,20:57:14.000,129,11105895,4365,0,1746824233,13208.274005909996,29417.121198149995,53356.14749568 2025-05-09,20:57:15.000,129,11105964,3365,0,1746824234,13208.233588049996,31261.490816999998,53356.11256008001 2025-05-09,20:57:16.000,129,11105974,3165,0,1746824235,13208.17969756999,31261.434423960003,53356.13352144001 2025-05-09,20:57:17.000,129,11105973,3485,0,1746824236,13208.253796979996,33105.71240412,53355.854036640005 2025-05-09,20:57:18.000,129,11106051,3125,0,1746824237,13208.220115429991,27111.266185590008,53355.91692072001 2025-05-09,20:57:19.000,129,11105988,3725,0,1746824238,13208.287478530001,27572.229943679995,53355.95884344 2025-05-09,20:57:21.000,129,11106024,3885,0,1746824240,13208.294214839996,27110.85733605,53355.95185632 2025-05-09,20:57:21.000,129,11105930,3485,0,1746824240,13208.321160079991,33105.028638510004,53355.735255600004 2025-05-09,20:57:22.000,129,11105890,3845,0,1746824241,13208.354841629996,28493.82615075,53355.74922984001 2025-05-09,20:57:23.000,129,11105956,3365,0,1746824242,13208.395259489997,28493.635824240002,53355.74922984001 2025-05-09,20:57:24.000,129,11105932,3365,0,1746824243,13208.422204729992,27571.186672440002,53355.6653844 2025-05-09,20:57:25.000,129,11105900,3485,0,1746824244,13208.543458309992,28493.234023829995,53355.686345760005 2025-05-09,20:57:26.000,129,11105927,4205,0,1746824245,13208.651239270002,31259.70738711,53355.62346168 2025-05-09,20:57:27.000,129,11105931,4045,0,1746824246,13208.913955359989,31720.53721173,53355.64442304 2025-05-09,20:57:28.000,129,11105956,4205,0,1746824247,13209.05541786999,31720.5301626,53355.71429424 2025-05-09,20:57:29.000,129,11105876,4125,0,1746824248,13209.21708930999,30337.194793140006,53355.64442304 2025-05-09,20:57:31.000,129,11105932,3804,0,1746824250,13209.3450792,30336.969220979998,53355.64442304 2025-05-09,20:57:31.000,129,11105925,3485,0,1746824250,13209.48654171,26648.12424633,53355.63044880001 2025-05-09,20:57:32.000,129,11105965,4125,0,1746824251,13209.560641119991,28492.324686060005,53355.61647456 2025-05-09,20:57:33.000,129,11105844,3765,0,1746824252,13209.722312559992,34025.29256001,53355.72128136 2025-05-09,20:57:34.000,129,11105937,3565,0,1746824253,13209.789675660002,30336.398241450006,53355.65141016 2025-05-09,20:57:35.000,129,11105989,4325,0,1746824254,13209.857038759998,23881.10810004,53355.64442304 2025-05-09,20:57:36.000,129,11105974,4045,0,1746824255,13209.951347099988,28030.76880105,53355.65141016 2025-05-09,20:57:37.000,129,11105956,4325,0,1746824256,13210.045655439993,28952.943036779994,53355.61647456 2025-05-09,20:57:38.000,129,11105973,4205,0,1746824257,13210.160172709999,31719.465743969995,53355.69333288 2025-05-09,20:57:39.000,129,11105837,4645,0,1746824258,13210.160172709999,30797.263311720002,53355.67935864001 2025-05-09,20:57:41.000,129,11105978,3205,0,1746824260,13210.207326879994,29414.097121380008,53355.62346168 2025-05-09,20:57:41.000,129,11106003,3965,0,1746824260,13210.33531676999,30336.179718419997,53355.65141016 2025-05-09,20:57:42.000,129,11105945,4605,0,1746824261,13210.389207249995,30336.13742364,53355.58153896001 2025-05-09,20:57:43.000,129,11105860,4245,0,1746824262,13210.611505479996,30797.28445911,53355.57455184 2025-05-09,20:57:44.000,129,11105848,2925,0,1746824263,13210.800122159992,30336.088079730005,53355.62346168 2025-05-09,20:57:45.000,129,11105851,4485,0,1746824264,13210.955057289997,29413.786959660007,53355.72826848001 2025-05-09,20:57:46.000,129,11105917,3565,0,1746824265,13211.177355519998,30797.178722159995,53355.70730712001 2025-05-09,20:57:47.000,129,11105930,3845,0,1746824266,13211.291872789989,27569.480782979997,53355.65141016 2025-05-09,20:57:48.000,129,11105927,3405,0,1746824267,13211.467016849994,29874.863503829998,53355.72128136 2025-05-09,20:57:49.000,129,11105830,4085,0,1746824268,13211.65563352999,26647.32769464,53355.72128136 2025-05-09,20:57:51.000,129,11105844,3565,0,1746824270,13211.82404128,31258.11428373,53355.79115256 2025-05-09,20:57:51.000,129,11105952,3725,0,1746824270,13211.992449029996,29874.84235644,53355.82608816001 2025-05-09,20:57:52.000,129,11106039,3645,0,1746824271,13212.174329399997,29413.723517489998,53355.79115256 2025-05-09,20:57:53.000,129,11105787,3845,0,1746824272,13212.437045489998,25724.906739359998,53355.79115256 2025-05-09,20:57:54.000,129,11106019,3565,0,1746824273,13212.639134789999,28952.484843330007,53355.74922984001 2025-05-09,20:57:55.000,129,11105950,3325,0,1746824274,13212.91532349999,32180.098192949998,53355.756216960006 2025-05-09,20:57:56.000,129,11106055,4525,0,1746824275,13213.164566970001,25724.934935879995,53355.82608816001 2025-05-09,20:57:57.000,129,11105802,3605,0,1746824276,13213.481173539993,31718.979353999996,53355.77717832001 2025-05-09,20:57:58.000,129,11105893,3085,0,1746824277,13213.723680699994,23880.32564661,53355.65839728001 2025-05-09,20:57:59.000,129,11105840,3765,0,1746824278,13213.99986941,34023.99552009,53355.65839728001 2025-05-09,20:58:01.000,129,11105908,3605,0,1746824280,13214.296267049991,29874.18678735,53355.67935864001 2025-05-09,20:58:01.000,129,11106019,4365,0,1746824280,13214.592664689997,29874.02465736,53355.74922984001 2025-05-09,20:58:02.000,129,11105903,4365,0,1746824281,13214.801490299993,30796.297580910003,53355.71429424 2025-05-09,20:58:03.000,129,11105962,3804,0,1746824282,13215.104624249994,32640.702445410003,53355.70730712001 2025-05-09,20:58:04.000,129,11106180,4045,0,1746824283,13215.32018617,30796.029713969998,53355.78416544 2025-05-09,20:58:05.000,129,11106007,4445,0,1746824284,13215.555957019991,31718.30263752,53355.69333288 2025-05-09,20:58:06.000,129,11105832,3845,0,1746824285,13215.731101079997,26646.404258609997,53355.76320408 2025-05-09,20:58:07.000,129,11105978,4004,0,1746824286,13215.811936799997,28029.817168499998,53355.700319999996 2025-05-09,20:58:08.000,129,11105975,3085,0,1746824287,13215.912981449997,31257.176749439997,53355.902946480004 2025-05-09,20:58:09.000,129,11105917,4004,0,1746824288,13215.993817169998,29412.962211449994,53355.93089496 2025-05-09,20:58:11.000,129,11105879,3125,0,1746824290,13216.047707649988,27107.473753650003,53355.89595936001 2025-05-09,20:58:11.000,129,11105849,3525,0,1746824290,13216.094861819998,30796.15659831,53355.9099336 2025-05-09,20:58:12.000,129,11105785,3245,0,1746824291,13216.128543369989,32179.350985170007,53355.86102376 2025-05-09,20:58:13.000,129,11105946,3085,0,1746824292,13216.088125509988,31257.247240740006,53355.93089496 2025-05-09,20:58:14.000,129,11105883,3645,0,1746824293,13216.209379089989,30334.917924149995,53355.9099336 2025-05-09,20:58:15.000,129,11105858,3245,0,1746824294,13216.202642779994,28490.668140509995,53355.93089496 2025-05-09,20:58:16.000,129,11105864,3965,0,1746824295,13216.303687429994,27568.458659130003,53355.96583056001 2025-05-09,20:58:17.000,129,11105886,4004,0,1746824296,13216.37778684,30795.747748769994,53356.070637360004 2025-05-09,20:58:18.000,129,11105971,3885,0,1746824297,13216.4182047,25723.898713770002,53356.18243128001 2025-05-09,20:58:19.000,129,11105865,4485,0,1746824298,13216.45862256,29873.58056217,53356.21037976001 2025-05-09,20:58:21.000,129,11106022,2844,0,1746824300,13216.49904042,28951.244196450003,53356.25230248001 2025-05-09,20:58:21.000,129,11105956,4004,0,1746824300,13216.445149939995,29412.348937140006,53356.24531536 2025-05-09,20:58:22.000,129,11105869,4525,0,1746824301,13216.53272196999,34945.33090935,53356.238328240004 2025-05-09,20:58:23.000,129,11105921,3525,0,1746824302,13216.49904042,28951.321736879996,53356.21736688 2025-05-09,20:58:24.000,129,11105899,3725,0,1746824303,13216.51251303999,29873.439579569997,53356.32916080001 2025-05-09,20:58:25.000,129,11105862,3845,0,1746824304,13216.53945828,32639.9481885,53356.25230248001 2025-05-09,20:58:26.000,129,11105904,3205,0,1746824305,13216.51251303999,27568.00046568,53356.24531536 2025-05-09,20:58:27.000,129,11105967,3525,0,1746824306,13216.51251303999,23879.451554490006,53356.32916080001 2025-05-09,20:58:28.000,129,11105975,4405,0,1746824307,13216.4182047,28029.16159941,53356.21037976001 2025-05-09,20:58:29.000,129,11106012,3685,0,1746824308,13216.424941009995,31256.725605119995,53356.33614792 2025-05-09,20:58:31.000,129,11105874,4125,0,1746824310,13216.33736898,26646.03065472,53356.27326384 2025-05-09,20:58:31.000,129,11105919,3365,0,1746824310,13216.276742189999,26646.023605590002,53356.357109280005 2025-05-09,20:58:32.000,129,11105979,4405,0,1746824311,13216.236324329999,30795.627913560005,53356.406019120004 2025-05-09,20:58:33.000,129,11105900,4004,0,1746824312,13216.263269569994,29412.511067130006,53356.44794184001 2025-05-09,20:58:34.000,129,11106100,3605,0,1746824313,13216.256533259999,28951.44157209,53356.48986456 2025-05-09,20:58:35.000,129,11106028,3645,0,1746824314,13216.195906469999,32178.920988240003,53356.475890320005 2025-05-09,20:58:36.000,129,11105909,3205,0,1746824315,13216.135279679998,28490.583550950003,53356.53178728 2025-05-09,20:58:37.000,129,11105956,3685,0,1746824316,13216.148752299989,27107.65703103,53356.573710000004 2025-05-09,20:58:38.000,129,11105943,4405,0,1746824317,13216.115070749998,25263.484787819994,53356.55274864 2025-05-09,20:58:39.000,129,11105911,4485,0,1746824318,13216.088125509988,30796.565447850007,53356.55973576 2025-05-09,20:58:41.000,129,11105985,4125,0,1746824320,13216.243060639994,31718.93001009,53356.538774399996 2025-05-09,20:58:41.000,129,11105840,4125,0,1746824320,13216.485567799995,31719.162631379993,53356.76934936 2025-05-09,20:58:42.000,129,11105933,3965,0,1746824321,13216.60008507,27569.586519930002,53356.60165848 2025-05-09,20:58:43.000,129,11106039,4325,0,1746824322,13216.930164259997,29875.110223380005,53356.41300624 2025-05-09,20:58:44.000,129,11105974,3085,0,1746824323,13217.017736289992,30336.362995799995,53356.58069712 2025-05-09,20:58:45.000,129,11105911,4565,0,1746824324,13217.368024409989,28031.043717120003,53356.538774399996 2025-05-09,20:58:46.000,129,11105889,3685,0,1746824325,13217.522959539994,26647.898674170006,53356.58069712 2025-05-09,20:58:47.000,129,11105929,4125,0,1746824326,13217.81262086999,31720.001477850004,53356.643581200005 2025-05-09,20:58:48.000,129,11105957,4165,0,1746824327,13218.122491130001,28953.605655000007,53356.69947816 2025-05-09,20:58:49.000,129,11105829,3365,0,1746824328,13218.331316739997,31720.241148269997,53356.72742664 2025-05-09,20:58:51.000,129,11106037,4365,0,1746824330,13218.546878659989,29414.872525679995,53356.73441376001 2025-05-09,20:58:51.000,129,11105867,4165,0,1746824330,13218.75570427,28492.726486469997,53356.762362240006 2025-05-09,20:58:52.000,129,11105879,4045,0,1746824331,13218.91737571,32181.486871560002,53356.73441376001 2025-05-09,20:58:53.000,129,11105965,3965,0,1746824332,13219.004947739995,25265.19067728,53356.83922056 2025-05-09,20:58:54.000,129,11105952,3444,0,1746824333,13219.153146559991,30798.292484699996,53356.91607888 2025-05-09,20:58:55.000,129,11105930,3365,0,1746824334,13219.173355489991,32181.50096982,53356.8881304 2025-05-09,20:58:56.000,129,11105918,3685,0,1746824335,13219.09925608,28953.99335715,53356.98595008 2025-05-09,20:58:57.000,129,11105921,4045,0,1746824336,13219.025156669995,27109.58144352,53357.076782640004 2025-05-09,20:58:58.000,129,11105904,2444,0,1746824337,13218.89716678,28953.99335715,53357.10473112 2025-05-09,20:58:59.000,129,11105889,3605,0,1746824338,13218.722022719994,29876.047757670007,53357.13966672001 2025-05-09,20:59:01.000,129,11105809,4325,0,1746824340,13218.445834009988,28953.83122716,53357.195563680005 2025-05-09,20:59:01.000,129,11105941,4085,0,1746824340,13218.216799469992,30337.067908800003,53357.27940912 2025-05-09,20:59:02.000,129,11105903,4165,0,1746824341,13217.927138139996,30798.09510906,53357.30735760001 2025-05-09,20:59:03.000,129,11105953,4085,0,1746824342,13217.664422049995,29414.724493949994,53357.314344720005 2025-05-09,20:59:04.000,129,11105942,3685,0,1746824343,13217.368024409989,28953.556311089997,53357.37024168 2025-05-09,20:59:05.000,129,11105964,3205,0,1746824344,13217.118780939993,24803.691185310003,53357.32831896 2025-05-09,20:59:06.000,129,11105904,3565,0,1746824345,13216.876273779992,25725.84427365,53357.45408712001 2025-05-09,20:59:07.000,129,11105914,3005,0,1746824346,13216.68092079,26648.1171972,53357.41915152 2025-05-09,20:59:08.000,129,11105960,3565,0,1746824347,13216.45862256,31720.156558710005,53357.482035600005 2025-05-09,20:59:09.000,129,11105918,3045,0,1746824348,13216.37778684,29414.66810091,53357.54491968 2025-05-09,20:59:11.000,129,11105894,4205,0,1746824350,13216.168961229989,29875.850382029996,53357.46806136 2025-05-09,20:59:11.000,129,11105898,3804,0,1746824350,13216.081389199993,26187.223930410008,53357.48902272 2025-05-09,20:59:12.000,129,11105896,3965,0,1746824351,13216.007289789988,31720.480818690005,53357.60780376 2025-05-09,20:59:13.000,129,11105940,4004,0,1746824352,13215.973608239998,31720.593604769994,53357.54491968 2025-05-09,20:59:14.000,129,11105986,2844,0,1746824353,13215.973608239998,30798.518056860004,53357.55889392 2025-05-09,20:59:15.000,129,11106023,4365,0,1746824354,13215.872563589997,29876.520049380008,53357.55190680001 2025-05-09,20:59:16.000,129,11105966,3965,0,1746824355,13215.784991560002,29415.408259560005,53357.56588104 2025-05-09,20:59:17.000,129,11105906,3804,0,1746824356,13215.704155840001,28493.269269480006,53357.55889392 2025-05-09,20:59:18.000,129,11105983,3565,0,1746824357,13215.724364770002,29876.61168807,53357.57286816001 2025-05-09,20:59:19.000,129,11105953,3325,0,1746824358,13215.630056429996,25265.740509420008,53357.628765120004 2025-05-09,20:59:21.000,129,11106043,4525,0,1746824360,13215.569429639996,29415.570389550005,53357.62177800001 2025-05-09,20:59:21.000,129,11105925,3605,0,1746824360,13215.468384989996,28032.235020089996,53357.61479088 2025-05-09,20:59:22.000,129,11105976,3804,0,1746824361,13215.46164868,28032.390100949997,53357.6567136 2025-05-09,20:59:23.000,129,11106023,3685,0,1746824362,13215.38081296,26649.174566700007,53357.649726480005 2025-05-09,20:59:24.000,129,11105945,3285,0,1746824363,13215.38081296,27571.475686770005,53357.63575224 2025-05-09,20:59:25.000,129,11105852,3085,0,1746824364,13215.27303199999,30338.04773787,53357.628765120004 2025-05-09,20:59:26.000,129,11105898,2685,0,1746824365,13215.205668899995,27110.476683030007,53357.69164920001 2025-05-09,20:59:27.000,129,11105979,4245,0,1746824366,13215.225877829995,28032.925834830006,53357.67068784001 2025-05-09,20:59:28.000,129,11105924,2764,0,1746824367,13215.19893259,29877.443485409996,53357.6567136 2025-05-09,20:59:29.000,129,11105724,2444,0,1746824368,13215.17872366,26188.859328570004,53357.70562344 2025-05-09,20:59:31.000,129,11105945,3485,0,1746824370,13215.17198734999,29416.72644687,53357.69164920001 2025-05-09,20:59:31.000,129,11106009,3605,0,1746824370,13215.165251039994,26650.478655750005,53357.74055904001 2025-05-09,20:59:32.000,129,11105898,3645,0,1746824371,13215.185459969995,25267.361809320006,53357.7265848 2025-05-09,20:59:33.000,129,11105961,4125,0,1746824372,13215.17198734999,28495.489745429993,53357.75453328 2025-05-09,20:59:34.000,129,11105892,3804,0,1746824373,13215.11809687,26190.092926319994,53357.71959768001 2025-05-09,20:59:35.000,129,11105915,3804,0,1746824374,13215.124833179994,26190.318498480003,53357.83837872001 2025-05-09,20:59:36.000,129,11105849,4325,0,1746824375,13215.084415319994,25268.271147089996,53357.768507520006 2025-05-09,20:59:37.000,129,11105873,3924,0,1746824376,13215.077679009999,26651.909629140006,53357.78946888001 2025-05-09,20:59:38.000,129,11105932,3325,0,1746824377,13215.1383058,27574.337633550007,53357.768507520006 2025-05-09,20:59:39.000,129,11105908,3725,0,1746824378,13215.1383058,34030.00842798001,53357.87331432 2025-05-09,20:59:41.000,129,11105930,3645,0,1746824380,13215.31344985999,30341.41017288,53357.9012628 2025-05-09,20:59:41.000,129,11105903,3765,0,1746824380,13215.488593919996,30341.41017288,53357.94318552 2025-05-09,20:59:42.000,129,11106043,4125,0,1746824381,13215.508802849996,28035.900567689998,53357.89427568 2025-05-09,20:59:43.000,129,11105947,4004,0,1746824382,13215.48185761,26652.656836919996,53358.02004384 2025-05-09,20:59:44.000,129,11105940,3405,0,1746824383,13215.549220709996,29880.488709569996,53357.971134 2025-05-09,20:59:45.000,129,11105889,3885,0,1746824384,13215.468384989996,29880.643790429996,53358.02004384 2025-05-09,20:59:46.000,129,11106068,3285,0,1746824385,13215.44143975,31263.929815979995,53358.01305672 2025-05-09,20:59:47.000,129,11105931,3525,0,1746824386,13215.27303199999,27575.098939589996,53358.17376048001 2025-05-09,20:59:48.000,129,11105918,2885,0,1746824387,13215.15177841999,27575.254020449996,53358.16677336 2025-05-09,20:59:49.000,129,11105922,3365,0,1746824388,13215.010315909989,32186.48470473,53358.1807476 2025-05-09,20:59:51.000,129,11105968,3045,0,1746824390,13214.942952809994,25269.864250469996,53358.16677336 2025-05-09,20:59:51.000,129,11105868,3125,0,1746824390,13214.754336129998,30342.100987619997,53358.12485064001 2025-05-09,20:59:52.000,129,11105834,3645,0,1746824391,13214.545510520002,28958.80791294,53358.27856728 2025-05-09,20:59:53.000,129,11106107,3605,0,1746824392,13214.451202179996,30342.199675440002,53358.39036120001 2025-05-09,20:59:54.000,129,11105866,3685,0,1746824393,13214.23564025999,27575.500740000003,53358.4252968 2025-05-09,20:59:55.000,129,11105862,3804,0,1746824394,13214.006605719995,31264.465549860004,53358.38337408 2025-05-09,20:59:56.000,129,11105922,3565,0,1746824395,13213.885352139994,31264.5219429,53358.299528640004 2025-05-09,20:59:57.000,129,11105959,4125,0,1746824396,13213.777571179999,26653.375848180003,53358.27856728 2025-05-09,20:59:58.000,129,11105935,4085,0,1746824397,13213.730417009989,25731.243907230004,53358.38337408 2025-05-09,20:59:59.000,129,11105863,3685,0,1746824398,13213.615899739998,31725.866354009995,53358.33446424 2025-05-09,21:00:01.000,129,11105922,3725,0,1746824400,13213.541800329993,30342.55918107,53358.37638696 2025-05-09,21:00:01.000,129,11105839,3645,0,1746824400,13213.548536640003,31726.000287479997,53358.418309680004 2025-05-09,21:00:02.000,129,11105803,3804,0,1746824401,13213.582218189993,32648.343702330007,53358.66285888 2025-05-09,21:00:03.000,129,11105773,4045,0,1746824402,13213.588954499988,31726.077827910005,53358.44625816 2025-05-09,21:00:04.000,129,11105807,3085,0,1746824403,13213.575481879998,27576.057621269996,53358.41132256001 2025-05-09,21:00:05.000,129,11105763,4125,0,1746824404,13213.588954499988,32187.238961640003,53358.43228392001 2025-05-09,21:00:06.000,129,11105854,3685,0,1746824405,13213.602427119993,31726.176515729996,53358.495168 2025-05-09,21:00:07.000,129,11105813,4085,0,1746824406,13213.642844979993,31265.071775040007,53358.50215512 2025-05-09,21:00:08.000,129,11105826,4045,0,1746824407,13213.676526529998,26192.799792239995,53358.41132256001 2025-05-09,21:00:09.000,129,11105909,4485,0,1746824408,13213.689999149989,34031.890545689996,53358.39734832 2025-05-09,21:00:11.000,129,11105978,3965,0,1746824410,13213.737153319998,32648.463537539996,53358.44625816 2025-05-09,21:00:11.000,129,11105964,3045,0,1746824410,13213.791043799989,30803.974083480003,53358.48119376001 2025-05-09,21:00:12.000,129,11105869,4004,0,1746824411,13213.817989039999,28959.548071590005,53358.369399840005 2025-05-09,21:00:13.000,129,11105922,3924,0,1746824412,13213.878615829999,25731.575216340003,53358.44625816 2025-05-09,21:00:14.000,129,11105865,3165,0,1746824413,13213.97292416999,28037.1482637,53358.50914224001 2025-05-09,21:00:15.000,129,11105913,4245,0,1746824414,13213.97966048,27114.825996240004,53358.50215512 2025-05-09,21:00:16.000,129,11105935,3924,0,1746824415,13214.05375988999,23425.931677679997,53358.48119376001 2025-05-09,21:00:17.000,129,11106001,4045,0,1746824416,13214.107650369995,28036.972035450002,53358.439271040006 2025-05-09,21:00:18.000,129,11105927,4405,0,1746824417,13214.16154085,27114.72730842,53358.41132256001 2025-05-09,21:00:19.000,129,11105899,4285,0,1746824418,13214.289530739996,26192.320451399995,53358.44625816 2025-05-09,21:00:21.000,129,11105893,3685,0,1746824420,13214.370366459996,28036.83810198,53358.44625816 2025-05-09,21:00:21.000,129,11105970,3725,0,1746824420,13214.424256940001,29881.26411387,53358.45324528 2025-05-09,21:00:22.000,129,11105939,3325,0,1746824421,13214.505092660002,28497.766614420005,53358.43228392001 2025-05-09,21:00:23.000,129,11106063,3565,0,1746824422,13214.579192069992,34492.25512772999,53358.467219520004 2025-05-09,21:00:24.000,129,11105996,3645,0,1746824423,13214.693709339997,28036.626628080005,53358.467219520004 2025-05-09,21:00:25.000,129,11105857,4405,0,1746824424,13214.767808750003,28497.703172249996,53358.46023240001 2025-05-09,21:00:26.000,129,11105809,4045,0,1746824425,13214.774545059998,31725.605536200004,53358.467219520004 2025-05-09,21:00:27.000,129,11105904,3485,0,1746824426,13214.814962919998,25730.919647250004,53358.3554256 2025-05-09,21:00:28.000,129,11105914,3245,0,1746824427,13214.814962919998,27114.304360619994,53358.27856728 2025-05-09,21:00:29.000,129,11105906,2685,0,1746824428,13214.727390890002,25269.82900482,53358.27856728 2025-05-09,21:00:31.000,129,11105890,4085,0,1746824430,13214.639818859992,32647.836164969995,53358.22965744 2025-05-09,21:00:31.000,129,11105799,4205,0,1746824430,13214.740863509993,28497.794810940002,53358.29254152001 2025-05-09,21:00:32.000,129,11105868,3924,0,1746824431,13214.754336129998,29420.046587100005,53358.04799232 2025-05-09,21:00:33.000,129,11105801,3924,0,1746824432,13214.740863509993,30342.439345859995,53358.06895368 2025-05-09,21:00:34.000,129,11105665,3165,0,1746824433,13214.707181960002,28498.055628750008,53358.103889280006 2025-05-09,21:00:35.000,129,11105925,4205,0,1746824434,13214.707181960002,28959.27315552,53358.0410052 2025-05-09,21:00:36.000,129,11105905,4645,0,1746824435,13214.572455759997,25731.490626779996,53358.00606960001 2025-05-09,21:00:37.000,129,11105977,4205,0,1746824436,13214.599400999992,31264.951939830004,53357.92222416 2025-05-09,21:00:38.000,129,11105972,3645,0,1746824437,13214.491620039997,34031.69317005,53357.85235296 2025-05-09,21:00:39.000,129,11105916,3685,0,1746824438,13214.471411109997,30342.686065410002,53357.82440448 2025-05-09,21:00:41.000,129,11105902,2685,0,1746824440,13214.356893839991,28037.00023197,53357.817417360005 2025-05-09,21:00:41.000,129,11105948,3725,0,1746824440,13214.2625855,30342.69311454,53357.75453328 2025-05-09,21:00:42.000,129,11105916,3924,0,1746824441,13214.13459560999,33570.651871530004,53357.60780376 2025-05-09,21:00:43.000,129,11105898,3125,0,1746824442,13214.127859299995,31264.81800636,53357.579855280004 2025-05-09,21:00:44.000,129,11105938,3045,0,1746824443,13214.0604962,28037.056625009995,53357.63575224 2025-05-09,21:00:45.000,129,11105942,3605,0,1746824444,13213.99986941,31264.881448529995,53357.49600984 2025-05-09,21:00:46.000,129,11105898,4125,0,1746824445,13213.925769999994,32648.132228429997,53357.52395832001 2025-05-09,21:00:47.000,129,11105984,3804,0,1746824446,13213.858406899999,26192.510777910007,53357.41915152 2025-05-09,21:00:48.000,129,11105846,3645,0,1746824447,13213.777571179999,28959.089878140003,53357.42613864001 2025-05-09,21:00:49.000,129,11105874,3845,0,1746824448,13213.669790219988,24347.936734290008,53357.35626744001 2025-05-09,21:00:51.000,129,11105877,4125,0,1746824450,13213.588954499988,36336.77277831,53357.272422 2025-05-09,21:00:51.000,129,11105905,3205,0,1746824450,13213.474437229997,26653.284209489997,53357.23049928 2025-05-09,21:00:52.000,129,11105934,3725,0,1746824451,13213.326238410002,29419.976095799997,53357.16761520001 2025-05-09,21:00:53.000,129,11106031,3325,0,1746824452,13213.272347929997,28958.984141189998,53357.08376976 2025-05-09,21:00:54.000,129,11105926,3804,0,1746824453,13213.198248519991,28497.682024859998,53357.09075688001 2025-05-09,21:00:55.000,129,11105848,4125,0,1746824454,13213.110676489996,24347.640670830006,53356.95101448001 2025-05-09,21:00:56.000,129,11105915,4525,0,1746824455,13213.01636814999,30803.21982657,53356.92306600001 2025-05-09,21:00:57.000,129,11105949,4325,0,1746824456,13213.009631839996,30342.044594580002,53356.76934936 2025-05-09,21:00:58.000,129,11106010,3645,0,1746824457,13212.9826866,33108.67303871999,53356.643581200005 2025-05-09,21:00:59.000,129,11105914,3405,0,1746824458,13212.94226874,29419.828064069996,53356.54576152001 2025-05-09,21:01:01.000,129,11105801,4445,0,1746824460,13212.91532349999,27114.099935849998,53356.51082592 2025-05-09,21:01:01.000,129,11106019,4004,0,1746824460,13213.03657707999,28958.575291650006,53356.426980480006 2025-05-09,21:01:02.000,129,11105883,3965,0,1746824461,13213.00289553,34491.930867749994,53356.259289600006 2025-05-09,21:01:03.000,129,11105962,3565,0,1746824462,13213.04331339,29419.863309720007,53356.30121232001 2025-05-09,21:01:04.000,129,11106035,3405,0,1746824463,13213.144358040001,27575.23287306,53356.21736688 2025-05-09,21:01:05.000,129,11105877,3965,0,1746824464,13213.204984830001,27114.191574540004,53356.140508560005 2025-05-09,21:01:06.000,129,11106005,3845,0,1746824465,13213.292556859997,29880.77067477,53356.035701759996 2025-05-09,21:01:07.000,129,11105915,4685,0,1746824466,13213.332974719997,30341.938857629997,53355.98679192 2025-05-09,21:01:08.000,129,11105924,3525,0,1746824467,13213.454228299997,30803.06474571,53356.00076616 2025-05-09,21:01:09.000,129,11105807,4485,0,1746824468,13213.508118780002,27114.07173933,53355.756216960006 2025-05-09,21:01:11.000,129,11105888,3965,0,1746824470,13213.528327710002,27114.22682019,53355.87499800001 2025-05-09,21:01:11.000,129,11105902,3245,0,1746824470,13213.595690809998,31725.387013169995,53355.83307528 2025-05-09,21:01:12.000,129,11105894,3365,0,1746824471,13213.595690809998,30341.960005019995,53355.735255600004 2025-05-09,21:01:13.000,129,11105789,4365,0,1746824472,13213.555272949998,28958.673979469997,53355.74224272 2025-05-09,21:01:14.000,129,11105896,4045,0,1746824473,13213.588954499988,27114.21977106,53355.60250032 2025-05-09,21:01:15.000,129,11105872,4004,0,1746824474,13213.609163429988,28497.519894869998,53355.49769352 2025-05-09,21:01:16.000,129,11105916,4325,0,1746824475,13213.568745569988,30802.959008759994,53355.60250032 2025-05-09,21:01:17.000,129,11105909,3804,0,1746824476,13213.723680699994,30341.88951372,53355.47673216 2025-05-09,21:01:18.000,129,11105949,3405,0,1746824477,13213.764098559994,28497.287273580005,53355.43480944 2025-05-09,21:01:19.000,129,11106130,3845,0,1746824478,13213.85167058999,26652.741426480003,53355.350964000005 2025-05-09,21:01:21.000,129,11105942,3725,0,1746824480,13213.95945155,36335.94098097,53355.364938239996 2025-05-09,21:01:21.000,129,11105982,4045,0,1746824480,13214.067232509995,30802.472618789994,53355.39288672001 2025-05-09,21:01:22.000,129,11105938,3845,0,1746824481,13214.316475979991,32185.779791730005,53355.22519584001 2025-05-09,21:01:23.000,129,11105786,3125,0,1746824482,13214.424256940001,29419.045610639994,53355.26711856 2025-05-09,21:01:24.000,129,11105830,3205,0,1746824483,13214.545510520002,30341.11410942,53355.15532464001 2025-05-09,21:01:25.000,129,11105889,4525,0,1746824484,13214.545510520002,28035.57630771,53355.23917008 2025-05-09,21:01:26.000,129,11105936,4165,0,1746824485,13214.686973030002,30340.93788117,53355.22519584001 2025-05-09,21:01:27.000,129,11105968,3685,0,1746824486,13214.754336129998,26190.97406757,53355.17628600001 2025-05-09,21:01:28.000,129,11105853,3365,0,1746824487,13214.828435539988,28035.287293379995,53355.14833752 2025-05-09,21:01:29.000,129,11105896,4004,0,1746824488,13215.010315909989,29418.580368060007,53355.12038904 2025-05-09,21:01:31.000,129,11105901,3645,0,1746824490,13215.124833179994,36335.13033102,53355.09244056 2025-05-09,21:01:31.000,129,11105750,3485,0,1746824490,13215.347131409995,29879.671010489998,53355.12038904 2025-05-09,21:01:32.000,129,11105911,3485,0,1746824491,13215.5424844,28496.22285495,53355.0714792 2025-05-09,21:01:33.000,129,11105874,3565,0,1746824492,13215.758046319992,28035.118114259996,53355.05051784 2025-05-09,21:01:34.000,129,11105924,3685,0,1746824493,13216.040971339993,26651.550123509995,53354.99462088 2025-05-09,21:01:35.000,129,11105898,2605,0,1746824494,13216.283478499994,28957.094974349995,53355.05750496001 2025-05-09,21:01:36.000,129,11105969,3965,0,1746824495,13216.51251303999,29418.136272870004,53355.09942768 2025-05-09,21:01:37.000,129,11105904,3645,0,1746824496,13216.74154758,28034.716313850004,53355.183273120005 2025-05-09,21:01:38.000,129,11105936,2885,0,1746824497,13216.984054740002,29417.833160280003,53355.14833752 2025-05-09,21:01:39.000,129,11105893,3605,0,1746824498,13217.192880349998,33106.65698754,53355.21820872 2025-05-09,21:01:41.000,129,11105870,4004,0,1746824500,13217.53643216,22501.05057603,53355.17628600001 2025-05-09,21:01:41.000,129,11105943,3525,0,1746824500,13217.826093489995,32184.341769210005,53355.183273120005 2025-05-09,21:01:42.000,129,11105929,4325,0,1746824501,13218.129227439997,32184.271277909997,53355.24615720001 2025-05-09,21:01:43.000,129,11105918,3685,0,1746824502,13218.432361389998,30339.725430809995,53355.20423448001 2025-05-09,21:01:44.000,129,11105900,3485,0,1746824503,13218.668132239989,29417.360868570002,53355.21820872 2025-05-09,21:01:45.000,129,11105936,3885,0,1746824504,13218.93084832999,28495.137288929996,53355.26711856 2025-05-09,21:01:46.000,129,11105893,4085,0,1746824505,13219.207037039996,25267.43934975,53355.26711856 2025-05-09,21:01:47.000,129,11105878,3485,0,1746824506,13219.442807890002,31261.737536550005,53355.40686096 2025-05-09,21:01:48.000,129,11105841,4485,0,1746824507,13219.665106119988,30339.563300819995,53355.399873840004 2025-05-09,21:01:49.000,129,11105928,3924,0,1746824508,13219.867195419989,33106.1776467,53355.39288672001 2025-05-09,21:01:51.000,129,11105902,3325,0,1746824510,13220.082757339995,28956.199734840004,53355.54660336 2025-05-09,21:01:51.000,129,11105969,4325,0,1746824510,13220.23095615999,34950.46267599,53355.46275792001 2025-05-09,21:01:52.000,129,11105902,3485,0,1746824511,13220.37915498,32183.721445770003,53355.567564720004 2025-05-09,21:01:53.000,129,11105935,4245,0,1746824512,13220.466727009996,24345.011345339997,53355.567564720004 2025-05-09,21:01:54.000,129,11105966,3605,0,1746824513,13220.554299039992,29878.176594930002,53355.67935864001 2025-05-09,21:01:55.000,129,11105931,3365,0,1746824514,13220.581244280002,24806.066742120005,53355.735255600004 2025-05-09,21:01:56.000,129,11105978,4004,0,1746824515,13220.614925829992,29878.099054499995,53355.735255600004 2025-05-09,21:01:57.000,129,11105956,3045,0,1746824516,13220.675552619992,24805.841169959996,53355.81910104 2025-05-09,21:01:58.000,129,11105905,4004,0,1746824517,13220.736179409992,29416.691201220005,53355.83307528 2025-05-09,21:01:59.000,129,11105940,2925,0,1746824518,13220.850696679998,30338.886584339998,53355.87499800001 2025-05-09,21:02:01.000,129,11105921,4565,0,1746824520,13220.884378229988,32644.234059540002,53355.94486920001 2025-05-09,21:02:01.000,129,11106015,4085,0,1746824520,13220.971950259998,30799.808047650004,53356.021727520005 2025-05-09,21:02:02.000,129,11105977,3485,0,1746824521,13221.005631809989,32644.11422433,53356.021727520005 2025-05-09,21:02:03.000,129,11105999,3565,0,1746824522,13221.079731219994,33105.08503155,53356.00076616 2025-05-09,21:02:04.000,129,11105906,3804,0,1746824523,13221.174039559999,30338.40019437,53356.049676 2025-05-09,21:02:05.000,129,11105906,3365,0,1746824524,13221.302029449995,30799.399198109997,53356.11256008001 2025-05-09,21:02:06.000,129,11105878,3325,0,1746824525,13221.38960147999,23882.813989500006,53356.16845704 2025-05-09,21:02:07.000,129,11105965,4205,0,1746824526,13221.423283029995,31721.270321250006,53356.259289600006 2025-05-09,21:02:08.000,129,11105938,2644,0,1746824527,13221.463700889995,27110.24406174,53356.28723808 2025-05-09,21:02:09.000,129,11106016,2725,0,1746824528,13221.51085505999,28954.416304950006,53356.31518656 2025-05-09,21:02:11.000,129,11105866,3005,0,1746824530,13221.61863602,33104.11930074,53356.357109280005 2025-05-09,21:02:11.000,129,11105853,3365,0,1746824530,13221.524327679996,29876.28742809,53356.39903200001 2025-05-09,21:02:12.000,129,11105952,3605,0,1746824531,13221.51759137,32181.761787630006,53356.33614792 2025-05-09,21:02:13.000,129,11105864,3525,0,1746824532,13221.38960147999,28031.783875769994,53356.3640964 2025-05-09,21:02:14.000,129,11105938,3485,0,1746824533,13221.35591993,29876.216936790006,53356.44095472 2025-05-09,21:02:15.000,129,11105799,4045,0,1746824534,13221.32897468999,29415.161540009998,53356.48986456 2025-05-09,21:02:16.000,129,11105834,3885,0,1746824535,13221.342447309995,25265.35280727,53356.54576152001 2025-05-09,21:02:17.000,129,11105897,4405,0,1746824536,13221.31550207,27571.031591580002,53356.48986456 2025-05-09,21:02:18.000,129,11105927,3365,0,1746824537,13221.36939254999,25726.781807940002,53356.66454256001 2025-05-09,21:02:19.000,129,11105903,4004,0,1746824538,13221.49064612999,31721.284419510004,53356.65755544 2025-05-09,21:02:21.000,129,11105889,3325,0,1746824540,13221.611899709991,31260.482791410002,53356.75537512001 2025-05-09,21:02:21.000,129,11105892,4125,0,1746824540,13221.773571149992,27571.743553709995,53356.73441376001 2025-05-09,21:02:22.000,129,11105909,4125,0,1746824541,13221.807252699997,31260.701314439997,53356.76934936 2025-05-09,21:02:23.000,129,11105966,3045,0,1746824542,13221.915033659992,27572.222894549996,53356.79729784 2025-05-09,21:02:24.000,129,11106043,4245,0,1746824543,13221.955451519992,27572.074862819994,53356.88114328001 2025-05-09,21:02:25.000,129,11105888,3685,0,1746824544,13221.982396760002,24344.48266059,53356.86716904 2025-05-09,21:02:26.000,129,11105947,4325,0,1746824545,13222.029550929998,25727.832128309994,53357.02088568001 2025-05-09,21:02:27.000,129,11105884,3725,0,1746824546,13222.191222369998,28955.76973791,53357.027872800005 2025-05-09,21:02:28.000,129,11105789,3965,0,1746824547,13222.218167609994,24805.714285619993,53357.0628084 2025-05-09,21:02:29.000,129,11105975,3685,0,1746824548,13222.299003329994,28494.538112880007,53357.11171824 2025-05-09,21:02:31.000,129,11105856,3205,0,1746824550,13222.46741107999,31722.475722479998,53357.146653840005 2025-05-09,21:02:31.000,129,11105945,4325,0,1746824550,13222.460674769995,30800.597550210005,53357.195563680005 2025-05-09,21:02:32.000,129,11106095,4565,0,1746824551,13222.62908251999,28495.221878490003,53357.23049928 2025-05-09,21:02:33.000,129,11106067,3965,0,1746824552,13222.662764069995,29878.641837510004,53357.2025508 2025-05-09,21:02:34.000,129,11105771,4045,0,1746824553,13222.763808719996,30339.97215036,53357.28639624001 2025-05-09,21:02:35.000,129,11105789,3845,0,1746824554,13222.79749027,25729.05867693,53357.272422 2025-05-09,21:02:36.000,129,11105863,3804,0,1746824555,13222.925480159996,28956.805960020007,53357.37024168 2025-05-09,21:02:37.000,129,11105987,3725,0,1746824556,13223.093887909992,28956.904647839998,53357.412164400004 2025-05-09,21:02:38.000,129,11105815,3924,0,1746824557,13223.235350419993,27112.47863595,53357.55889392 2025-05-09,21:02:39.000,129,11105866,2925,0,1746824558,13223.336395069993,30340.275262950003,53357.60780376 2025-05-09,21:02:41.000,129,11105949,3645,0,1746824560,13223.376812929993,28034.688117330006,53357.600816640006 2025-05-09,21:02:41.000,129,11105960,3165,0,1746824560,13223.376812929993,27573.44944317,53357.75453328 2025-05-09,21:02:42.000,129,11106017,4045,0,1746824561,13223.397021859993,28034.29336605,53357.817417360005 2025-05-09,21:02:43.000,129,11105998,3405,0,1746824562,13223.282504590003,29417.593489859995,53357.95017264 2025-05-09,21:02:44.000,129,11105771,4205,0,1746824563,13223.114096839992,28034.088941280002,53358.02703096001 2025-05-09,21:02:45.000,129,11105861,4125,0,1746824564,13222.986106949997,30800.696238029996,53358.06196656 2025-05-09,21:02:46.000,129,11105704,2925,0,1746824565,13222.858117060001,30339.429367350007,53358.18773472 2025-05-09,21:02:47.000,129,11105806,3804,0,1746824566,13222.703181929995,27572.892561900007,53358.08991504 2025-05-09,21:02:48.000,129,11105949,4125,0,1746824567,13222.73686348,32645.079955139998,53358.15978624 2025-05-09,21:02:49.000,129,11105924,3565,0,1746824568,13222.68970930999,29878.35987231,53358.31350288001 2025-05-09,21:03:01.000,129,11105880,3965,0,1746824580,13221.59842709,34028.47171764,53358.81657552001 2025-05-09,21:03:01.000,129,11106013,3965,0,1746824580,13221.49064612999,31262.033600010007,53358.8794596 2025-05-09,21:03:02.000,129,11105992,4004,0,1746824581,13221.36939254999,25728.959989109993,53358.86548536001 2025-05-09,21:03:03.000,129,11105883,4085,0,1746824582,13221.281820519995,32645.71437684,53358.90740808 2025-05-09,21:03:04.000,129,11105844,3685,0,1746824583,13221.079731219994,26190.388989779996,53359.06112472001 2025-05-09,21:03:05.000,129,11105973,3885,0,1746824584,13220.924796089988,27573.94288227,53358.99824064 2025-05-09,21:03:06.000,129,11105999,3804,0,1746824585,13220.931532399998,28496.328591900005,53359.06811184 2025-05-09,21:03:07.000,129,11105824,2725,0,1746824586,13220.864169299988,31724.280299759994,53359.02618912 2025-05-09,21:03:08.000,129,11105822,3485,0,1746824587,13220.857432989993,27113.317482419996,53359.11702168 2025-05-09,21:03:09.000,129,11105971,4085,0,1746824588,13220.803542510002,32185.871430419997,53359.0541376 2025-05-09,21:03:11.000,129,11105863,3325,0,1746824590,13220.823751440003,22041.475496550003,53359.17291864 2025-05-09,21:03:11.000,129,11105911,3804,0,1746824590,13220.790069889998,28497.378912269996,53359.19388 2025-05-09,21:03:12.000,129,11105914,3365,0,1746824591,13220.702497860002,27575.120086979994,53359.18689288 2025-05-09,21:03:13.000,129,11105973,3765,0,1746824592,13220.608189519997,33569.65089506999,53359.21484136 2025-05-09,21:03:14.000,129,11105913,4004,0,1746824593,13220.493672249992,30342.002299800006,53359.23580272 2025-05-09,21:03:15.000,129,11105930,3125,0,1746824594,13220.31852819,29880.693134340007,53359.29868680001 2025-05-09,21:03:16.000,129,11105884,3444,0,1746824595,13220.204010919995,29880.742478250002,53359.277725440006 2025-05-09,21:03:17.000,129,11105886,3525,0,1746824596,13219.961503759994,29880.636741299997,53359.3336224 2025-05-09,21:03:18.000,129,11105981,4085,0,1746824597,13219.826777559989,27575.134185240007,53359.305673920004 2025-05-09,21:03:19.000,129,11105946,3725,0,1746824598,13219.658369809993,35875.188696779995,53359.29169968 2025-05-09,21:03:21.000,129,11105840,3325,0,1746824600,13219.368708479997,30341.73443286,53359.34759664001 2025-05-09,21:03:21.000,129,11105976,3804,0,1746824600,13219.13967394,32186.230936050008,53359.326635280006 2025-05-09,21:03:22.000,129,11105984,3685,0,1746824601,13218.964529879995,27113.994198900007,53359.34060952 2025-05-09,21:03:23.000,129,11105842,4325,0,1746824602,13218.782649509994,27575.021399160003,53359.375545120005 2025-05-09,21:03:24.000,129,11105924,3685,0,1746824603,13218.674868549999,26652.699131700007,53359.36157088 2025-05-09,21:03:25.000,129,11105985,4645,0,1746824604,13218.594032829998,30341.713285470003,53359.34759664001 2025-05-09,21:03:26.000,129,11105950,3605,0,1746824605,13218.499724489993,28497.202684019998,53359.45240344 2025-05-09,21:03:27.000,129,11105963,4045,0,1746824606,13218.445834009988,28497.216782279997,53359.4034936 2025-05-09,21:03:28.000,129,11105937,3565,0,1746824607,13218.364998290002,29880.523955220007,53359.41048072 2025-05-09,21:03:29.000,129,11105852,3565,0,1746824608,13218.257217329992,24347.196575640002,53359.43842920001 2025-05-09,21:03:31.000,129,11105897,3325,0,1746824610,13218.162908990002,25730.48965032,53359.445416320006 2025-05-09,21:03:31.000,129,11105921,4325,0,1746824610,13218.061864340001,30341.797875029995,53359.35458376 2025-05-09,21:03:32.000,129,11105905,3965,0,1746824611,13217.967555999996,32647.392069780006,53359.375545120005 2025-05-09,21:03:33.000,129,11105785,4125,0,1746824612,13217.89345658999,28958.688077729996,53359.45939056 2025-05-09,21:03:34.000,129,11106031,4125,0,1746824613,13217.67115835999,29880.693134340007,53359.35458376 2025-05-09,21:03:35.000,129,11105933,3965,0,1746824614,13217.50948691999,35875.46361285,53359.38951936 2025-05-09,21:03:36.000,129,11105934,2925,0,1746824615,13217.455596439999,30342.122135009995,53359.46637768001 2025-05-09,21:03:37.000,129,11105944,3565,0,1746824616,13217.266979759988,26192.038486200006,53359.38951936 2025-05-09,21:03:38.000,129,11105935,4325,0,1746824617,13217.058154149992,28036.485645480003,53359.41746784001 2025-05-09,21:03:39.000,129,11105885,4285,0,1746824618,13216.936900569992,30342.150331530007,53359.51528752001 2025-05-09,21:03:41.000,129,11105966,3125,0,1746824620,13216.829119609996,28036.598431560007,53359.38951936 2025-05-09,21:03:41.000,129,11106062,3685,0,1746824620,13216.57987614,24347.612474309994,53359.5781716 2025-05-09,21:03:42.000,129,11105929,4085,0,1746824621,13216.41146838999,32647.518954119994,53359.36157088 2025-05-09,21:03:43.000,129,11105982,3685,0,1746824622,13216.216115399999,30342.2137737,53359.36157088 2025-05-09,21:03:44.000,129,11105942,3525,0,1746824623,13216.014026099998,26653.136177759996,53359.494326160006 2025-05-09,21:03:45.000,129,11105844,3605,0,1746824624,13215.845618350002,26653.07978472,53359.45939056 2025-05-09,21:03:46.000,129,11105940,2885,0,1746824625,13215.562693330001,28958.709225119994,53359.41746784001 2025-05-09,21:03:47.000,129,11105995,3845,0,1746824626,13215.35386771999,30803.240973959997,53359.46637768001 2025-05-09,21:03:48.000,129,11105962,3365,0,1746824627,13215.077679009999,31264.380960299997,53359.45240344 2025-05-09,21:03:49.000,129,11105915,4165,0,1746824628,13214.794753989998,28958.79381468,53359.46637768001 2025-05-09,21:03:51.000,129,11105888,3924,0,1746824630,13214.498356349992,33109.032544350004,53359.34060952 2025-05-09,21:03:51.000,129,11105860,4205,0,1746824630,13214.316475979991,29881.200671700004,53359.38951936 2025-05-09,21:03:52.000,129,11105929,4125,0,1746824631,13214.12112299,30342.354756300003,53359.41048072 2025-05-09,21:03:53.000,129,11105980,3645,0,1746824632,13213.95271523999,31264.68407289,53359.326635280006 2025-05-09,21:03:54.000,129,11105983,4285,0,1746824633,13213.824725349994,31264.895546789994,53359.31266104 2025-05-09,21:03:55.000,129,11105898,3045,0,1746824634,13213.750625939989,27114.938782319994,53359.207854240005 2025-05-09,21:03:56.000,129,11105936,3885,0,1746824635,13213.723680699994,24348.211650359997,53359.15195728001 2025-05-09,21:03:57.000,129,11105884,3045,0,1746824636,13213.710208079989,28498.492674809997,53359.19388 2025-05-09,21:03:58.000,129,11105936,4004,0,1746824637,13213.797780109999,28498.570215240004,53359.08208608001 2025-05-09,21:03:59.000,129,11105937,4085,0,1746824638,13213.824725349994,27576.473519940002,53359.03317624001 2025-05-09,21:04:01.000,129,11105954,3325,0,1746824640,13213.838197969999,32649.05566446,53359.040163360005 2025-05-09,21:04:01.000,129,11105920,3525,0,1746824640,13213.87187951999,25732.385866290002,53359.01221488001 2025-05-09,21:04:02.000,129,11105922,4045,0,1746824641,13213.878615829999,32188.197643320003,53358.98426640001 2025-05-09,21:04:03.000,129,11106014,3645,0,1746824642,13213.878615829999,32188.444362869996,53358.921382320004 2025-05-09,21:04:04.000,129,11105843,4165,0,1746824643,13213.777571179999,29882.878364639997,53358.921382320004 2025-05-09,21:04:05.000,129,11105913,4004,0,1746824644,13213.676526529998,32188.585345469997,53358.78163992 2025-05-09,21:04:06.000,129,11105949,4365,0,1746824645,13213.494646159998,30344.15228445,53358.802601280004 2025-05-09,21:04:07.000,129,11105911,3725,0,1746824646,13213.285820550002,26655.286162410004,53358.85151112 2025-05-09,21:04:08.000,129,11106041,4165,0,1746824647,13213.12414911,29883.259017660006,53358.85151112 2025-05-09,21:04:09.000,129,11105962,3605,0,1746824648,13212.82101516,28500.2056134,53358.79561416001 2025-05-09,21:04:11.000,129,11106019,4565,0,1746824650,13212.558299069999,27116.61647526,53358.67683312001 2025-05-09,21:04:11.000,129,11105966,3685,0,1746824650,13212.403363939993,25733.393891879998,53358.634910400004 2025-05-09,21:04:12.000,129,11105905,3965,0,1746824651,13212.295582979998,26194.703057339997,53358.69779448001 2025-05-09,21:04:13.000,129,11106048,3845,0,1746824652,13212.106966300002,30344.913590490003,53358.50215512 2025-05-09,21:04:14.000,129,11106029,4045,0,1746824653,13211.911613309996,32650.521883499998,53358.53010360001 2025-05-09,21:04:15.000,129,11105831,4085,0,1746824654,13211.749941869995,33573.006280949994,53358.488180880006 2025-05-09,21:04:16.000,129,11106040,3965,0,1746824655,13211.55458887999,29422.943779530004,53358.439271040006 2025-05-09,21:04:17.000,129,11105828,3485,0,1746824656,13211.345763269994,28039.488574860006,53358.22267032001 2025-05-09,21:04:18.000,129,11105982,3725,0,1746824657,13211.237982309998,28500.621512070007,53358.2855544 2025-05-09,21:04:19.000,129,11105777,3804,0,1746824658,13211.116728729998,28961.86018623,53358.20869608 2025-05-09,21:04:21.000,129,11105939,3645,0,1746824660,13210.961793599992,31267.70814966,53358.14581200001 2025-05-09,21:04:21.000,129,11106030,3444,0,1746824660,13210.813594779996,29423.260990380004,53358.103889280006 2025-05-09,21:04:22.000,129,11106045,4085,0,1746824661,13210.59803285999,29423.324432549998,53357.92921128001 2025-05-09,21:04:23.000,129,11105935,4085,0,1746824662,13210.39594355999,31267.954869210007,53357.99209536 2025-05-09,21:04:24.000,129,11105886,3605,0,1746824663,13210.227535809994,28040.137094820006,53357.866327200005 2025-05-09,21:04:25.000,129,11105954,3165,0,1746824664,13209.985028649993,36801.98011266001,53357.747546160004 2025-05-09,21:04:26.000,129,11105945,4205,0,1746824665,13209.796411969997,28501.594292010006,53357.67767496 2025-05-09,21:04:27.000,129,11105805,4525,0,1746824666,13209.614531599997,29885.141135369995,53357.67068784001 2025-05-09,21:04:28.000,129,11105848,3325,0,1746824667,13209.432651229996,36341.129140649995,53357.56588104 2025-05-09,21:04:29.000,129,11105918,3885,0,1746824668,13209.21708930999,31268.84305959,53357.39120304 2025-05-09,21:04:31.000,129,11105910,3485,0,1746824670,13209.18340776,27579.631530180006,53357.35626744001 2025-05-09,21:04:31.000,129,11105986,3565,0,1746824670,13209.008263699994,28040.813811300002,53357.33530608001 2025-05-09,21:04:32.000,129,11105928,3365,0,1746824671,13209.028472629994,33113.4382506,53357.33530608001 2025-05-09,21:04:33.000,129,11105920,3245,0,1746824672,13208.940900599999,31730.004193319997,53357.244473520004 2025-05-09,21:04:34.000,129,11105910,3965,0,1746824673,13208.947636909994,30346.591283429996,53357.18857656001 2025-05-09,21:04:35.000,129,11105932,3765,0,1746824674,13208.866801189994,33113.31841539001,53357.06979552001 2025-05-09,21:04:36.000,129,11105708,3765,0,1746824675,13208.833119639989,32652.178429050007,53356.9580016 2025-05-09,21:04:37.000,129,11105950,4085,0,1746824676,13208.772492849988,26196.183374639993,53356.89511752 2025-05-09,21:04:38.000,129,11105873,3965,0,1746824677,13208.718602369998,33113.25497322,53356.909091760004 2025-05-09,21:04:39.000,129,11105946,3845,0,1746824678,13208.644502959993,31729.849112459997,53356.85319480001 2025-05-09,21:04:41.000,129,11106005,4565,0,1746824680,13208.563667239992,30346.422104309997,53356.82524632 2025-05-09,21:04:41.000,129,11105866,3804,0,1746824680,13208.449149970002,28040.6728287,53356.741400880004 2025-05-09,21:04:42.000,129,11105883,4125,0,1746824681,13208.348105320001,29885.345560140006,53356.54576152001 2025-05-09,21:04:43.000,129,11105906,3725,0,1746824682,13208.280742219991,23890.5680325,53356.53178728 2025-05-09,21:04:44.000,129,11105865,4365,0,1746824683,13208.2672696,32652.368755560005,53356.46191608 2025-05-09,21:04:45.000,129,11105944,4045,0,1746824684,13208.260533289991,34958.174424209996,53356.48986456 2025-05-09,21:04:46.000,129,11105869,4405,0,1746824685,13208.280742219991,30807.928645410007,53356.27326384 2025-05-09,21:04:47.000,129,11105886,3725,0,1746824686,13208.274005909996,28502.29215588,53356.35012216001 2025-05-09,21:04:48.000,129,11106025,4125,0,1746824687,13208.24706067,34958.45638941,53356.25230248001 2025-05-09,21:04:49.000,129,11105791,3365,0,1746824688,13208.327896390001,30808.15421757,53356.32916080001 2025-05-09,21:04:51.000,129,11105978,3245,0,1746824690,13208.422204729992,29424.89638854,53356.224354 2025-05-09,21:04:51.000,129,11105932,3285,0,1746824690,13208.422204729992,34036.366743239996,53356.17544416 2025-05-09,21:04:52.000,129,11105927,4285,0,1746824691,13208.435677349997,29886.071620529998,53356.070637360004 2025-05-09,21:04:53.000,129,11105905,3205,0,1746824692,13208.644502959993,28502.693956289993,53356.12653432 2025-05-09,21:04:54.000,129,11105904,3444,0,1746824693,13208.698393439998,24813.524721659996,53356.10557296 2025-05-09,21:04:55.000,129,11105932,3485,0,1746824694,13208.772492849988,29425.107862439996,53356.05666312 2025-05-09,21:04:56.000,129,11105976,3605,0,1746824695,13208.853328569989,34036.62051192,53356.10557296 2025-05-09,21:04:57.000,129,11106009,4085,0,1746824696,13208.961109529999,28041.716099940008,53356.06365024001 2025-05-09,21:04:58.000,129,11105873,3405,0,1746824697,13208.988054769994,29425.21359939,53355.99377904001 2025-05-09,21:04:59.000,129,11105992,3685,0,1746824698,13209.068890489994,28964.07361305,53356.09858584 2025-05-09,21:05:01.000,129,11105954,3765,0,1746824700,13209.11604465999,25274.974869719998,53355.972817680005 2025-05-09,21:05:01.000,129,11105925,4205,0,1746824700,13209.19688037999,30347.634554670003,53355.88897224 2025-05-09,21:05:02.000,129,11105831,4165,0,1746824701,13209.27771609999,24813.856030769995,53355.88897224 2025-05-09,21:05:03.000,129,11105951,3885,0,1746824702,13209.29792502999,26197.311235440007,53355.923907840006 2025-05-09,21:05:04.000,129,11105932,3565,0,1746824703,13209.500014329991,25275.052410150005,53355.81910104 2025-05-09,21:05:05.000,129,11105848,3605,0,1746824704,13209.540432189991,33575.79773643,53355.86102376 2025-05-09,21:05:06.000,129,11105963,3365,0,1746824705,13209.654949459997,30347.860126829997,53355.805126800005 2025-05-09,21:05:07.000,129,11105897,4645,0,1746824706,13209.641476839992,22508.41691688,53355.88198512 2025-05-09,21:05:08.000,129,11105894,3645,0,1746824707,13209.742521489992,29886.84702483,53355.8400624 2025-05-09,21:05:09.000,129,11105937,3444,0,1746824708,13209.762730419992,25275.461259689997,53355.76320408 2025-05-09,21:05:11.000,129,11105873,3765,0,1746824710,13209.769466730002,25275.454210559998,53355.76320408 2025-05-09,21:05:11.000,129,11105839,4965,0,1746824710,13209.870511380002,28964.665739970005,53355.71429424 2025-05-09,21:05:12.000,129,11105890,3765,0,1746824711,13209.883983999993,27581.28807573,53355.65839728001 2025-05-09,21:05:13.000,129,11105962,3685,0,1746824712,13209.877247689998,30809.29617663,53355.67237152 2025-05-09,21:05:14.000,129,11105856,4045,0,1746824713,13209.978292339998,29425.967856300005,53355.53961624001 2025-05-09,21:05:15.000,129,11105874,3765,0,1746824714,13210.038919129998,27120.225629819994,53355.700319999996 2025-05-09,21:05:16.000,129,11105968,3725,0,1746824715,13210.173645329989,29425.932610649994,53355.67935864001 2025-05-09,21:05:17.000,129,11105904,3525,0,1746824716,13210.187117949994,32192.758430429996,53355.65141016 2025-05-09,21:05:18.000,129,11105916,3605,0,1746824717,13210.21406318999,27120.218580689994,53355.588526080006 2025-05-09,21:05:19.000,129,11105941,4285,0,1746824718,13210.200590569999,28964.820820830006,53355.60948744001 2025-05-09,21:05:21.000,129,11105918,3085,0,1746824720,13210.25448104999,26197.86811671,53355.54660336 2025-05-09,21:05:21.000,129,11105900,3605,0,1746824720,13210.32184415,27120.14104026,53355.48371928 2025-05-09,21:05:22.000,129,11105913,3845,0,1746824721,13210.35552569999,32192.800725210007,53355.4557708 2025-05-09,21:05:23.000,129,11105953,3965,0,1746824722,13210.47677927999,31270.41501558,53355.399873840004 2025-05-09,21:05:24.000,129,11105791,4205,0,1746824723,13210.59803285999,27581.337419639996,53355.420835200006 2025-05-09,21:05:25.000,129,11105785,3725,0,1746824724,13210.719286439991,28503.539851890004,53355.33698976 2025-05-09,21:05:26.000,129,11105714,3245,0,1746824725,13210.914639429997,28503.5891958,53355.41384808001 2025-05-09,21:05:27.000,129,11105784,3045,0,1746824726,13210.982002529992,34959.668839770005,53355.21820872 2025-05-09,21:05:28.000,129,11105878,3125,0,1746824727,13211.130201350003,26197.741232369997,53355.364938239996 2025-05-09,21:05:29.000,129,11105864,3285,0,1746824728,13211.339026959999,27581.231682690006,53355.21820872 2025-05-09,21:05:31.000,129,11105883,3165,0,1746824730,13211.608479359995,30809.246832720004,53355.26711856 2025-05-09,21:05:31.000,129,11105946,3165,0,1746824730,13211.770150799995,29425.69998936,53355.2112216 2025-05-09,21:05:32.000,129,11105978,3165,0,1746824731,13211.938558549991,28964.58115041,53355.22519584001 2025-05-09,21:05:33.000,129,11105960,3765,0,1746824732,13212.106966300002,31270.302229499997,53355.24615720001 2025-05-09,21:05:34.000,129,11105882,3605,0,1746824733,13212.234956189997,29425.629498060007,53355.2810928 2025-05-09,21:05:35.000,129,11106027,3325,0,1746824734,13212.396627629998,25275.41191578,53355.12038904 2025-05-09,21:05:36.000,129,11105875,3765,0,1746824735,13212.585244309994,29425.819824570004,53355.17628600001 2025-05-09,21:05:37.000,129,11105926,3605,0,1746824736,13212.80080623,28042.413963810002,53355.05750496001 2025-05-09,21:05:38.000,129,11105965,4125,0,1746824737,13212.989422909995,31731.40697019,53355.0714792 2025-05-09,21:05:39.000,129,11105815,4165,0,1746824738,13213.178039589991,32653.975957200004,53355.085453440006 2025-05-09,21:05:41.000,129,11105840,3485,0,1746824740,13213.346447340002,32654.02530111,53355.09942768 2025-05-09,21:05:41.000,129,11105889,3725,0,1746824740,13213.508118780002,29425.87621761,53355.015582240005 2025-05-09,21:05:42.000,129,11105862,3845,0,1746824741,13213.689999149989,33115.101845280005,53355.11340192 2025-05-09,21:05:43.000,129,11105849,3485,0,1746824742,13213.865143209994,27120.246777210006,53355.09942768 2025-05-09,21:05:44.000,129,11105955,4085,0,1746824743,13213.99313309999,30348.424057230004,53355.134363280005 2025-05-09,21:05:45.000,129,11105837,4085,0,1746824744,13214.14133192,29887.410955230007,53355.07846632001 2025-05-09,21:05:46.000,129,11105860,3565,0,1746824745,13214.2625855,33115.60233351,53355.21820872 2025-05-09,21:05:47.000,129,11106076,3565,0,1746824746,13214.437729559992,35882.540939369996,53355.253144320006 2025-05-09,21:05:48.000,129,11105890,3565,0,1746824747,13214.592664689997,28965.109835159994,53355.29506704001 2025-05-09,21:05:49.000,129,11105798,4205,0,1746824748,13214.606137310002,28965.455242530006,53355.12737616001 2025-05-09,21:05:51.000,129,11106015,4125,0,1746824750,13214.882326019993,34038.05853444,53355.27410568001 2025-05-09,21:05:51.000,129,11105966,3685,0,1746824750,13214.929480189989,32193.51268734,53355.3858996 2025-05-09,21:05:52.000,129,11106062,2925,0,1746824751,13215.13156948999,32654.779558020004,53355.42782232 2025-05-09,21:05:53.000,129,11105909,4445,0,1746824752,13215.286504619995,28043.182318980005,53355.399873840004 2025-05-09,21:05:54.000,129,11105815,4245,0,1746824753,13215.48185761,32654.751361500006,53355.525642 2025-05-09,21:05:55.000,129,11105856,3125,0,1746824754,13215.5424844,31271.253862049998,53355.41384808001 2025-05-09,21:05:56.000,129,11105798,2644,0,1746824755,13215.582902260001,30349.09372458,53355.588526080006 2025-05-09,21:05:57.000,129,11106017,4004,0,1746824756,13215.744573700002,33577.306250249996,53355.56057760001 2025-05-09,21:05:58.000,129,11105790,3365,0,1746824757,13215.886036210002,27582.11282394,53355.65839728001 2025-05-09,21:05:59.000,129,11105834,3565,0,1746824758,13216.061180269993,28965.476389920004,53355.54660336 2025-05-09,21:06:01.000,129,11105814,3165,0,1746824760,13216.128543369989,26659.861047779996,53355.567564720004 2025-05-09,21:06:01.000,129,11105762,3205,0,1746824760,13216.27000587999,31271.324353350006,53355.53961624001 2025-05-09,21:06:02.000,129,11105997,3725,0,1746824761,13216.45188624999,32193.484490820003,53355.58153896001 2025-05-09,21:06:03.000,129,11105903,4004,0,1746824762,13216.57313982999,30348.79061199,53355.756216960006 2025-05-09,21:06:04.000,129,11105873,4485,0,1746824763,13216.728074959996,26659.360559549998,53355.72128136 2025-05-09,21:06:05.000,129,11105863,4045,0,1746824764,13216.876273779992,28042.794616829997,53355.76320408 2025-05-09,21:06:06.000,129,11105998,3645,0,1746824765,13216.950373189997,31270.75337382,53355.77717832001 2025-05-09,21:06:07.000,129,11105797,4205,0,1746824766,13216.990791049997,26659.304166510003,53355.72128136 2025-05-09,21:06:08.000,129,11105987,4004,0,1746824767,13217.071626769997,27120.282022860003,53355.81910104 2025-05-09,21:06:09.000,129,11105924,3565,0,1746824768,13217.078363079992,25736.833867320005,53355.88198512 2025-05-09,21:06:11.000,129,11105883,3125,0,1746824770,13217.186144040003,28503.659687100007,53355.84704952001 2025-05-09,21:06:11.000,129,11105864,4125,0,1746824770,13217.213089279998,30809.423060970003,53355.88198512 2025-05-09,21:06:12.000,129,11105976,3965,0,1746824771,13217.314133929998,28964.799673440008,53355.93089496 2025-05-09,21:06:13.000,129,11105843,4445,0,1746824772,13217.408442269989,30809.430110100002,53355.95884344 2025-05-09,21:06:14.000,129,11105877,3685,0,1746824773,13217.516223229999,29886.889319609996,53355.972817680005 2025-05-09,21:06:15.000,129,11105914,3845,0,1746824774,13217.624004189995,25275.404866650002,53356.12653432 2025-05-09,21:06:16.000,129,11105842,3725,0,1746824775,13217.77220300999,30809.000113169997,53356.12653432 2025-05-09,21:06:17.000,129,11105805,4365,0,1746824776,13217.81935718,33575.74134339001,53356.14749568 2025-05-09,21:06:18.000,129,11105864,3205,0,1746824777,13217.9001929,30808.753393620005,53356.16845704 2025-05-09,21:06:19.000,129,11105914,3845,0,1746824778,13217.98102862,32653.05252117,53356.14749568 2025-05-09,21:06:21.000,129,11105883,4445,0,1746824780,13218.115754819992,25735.854038250007,53356.09858584 2025-05-09,21:06:21.000,129,11105843,4285,0,1746824780,13218.176381609992,25735.550925660005,53356.203392639996 2025-05-09,21:06:22.000,129,11105837,3885,0,1746824781,13218.203326850002,28963.29115962,53356.091598720006 2025-05-09,21:06:23.000,129,11105976,3965,0,1746824782,13218.297635189992,27579.751365389995,53356.16146992001 2025-05-09,21:06:24.000,129,11105853,4085,0,1746824783,13218.338053049993,28962.995096159997,53356.24531536 2025-05-09,21:06:25.000,129,11105802,3965,0,1746824784,13218.371734599998,31268.582241779994,53356.32916080001 2025-05-09,21:06:26.000,129,11105874,3685,0,1746824785,13218.459306629993,25734.747324840006,53356.238328240004 2025-05-09,21:06:27.000,129,11105951,4245,0,1746824786,13218.641186999994,30345.91456695,53356.24531536 2025-05-09,21:06:28.000,129,11105917,4085,0,1746824787,13218.607505449989,27579.011206740004,53356.32217368 2025-05-09,21:06:29.000,129,11105857,4285,0,1746824788,13218.641186999994,24350.974909319993,53356.39903200001 2025-05-09,21:06:31.000,129,11105818,3845,0,1746824790,13218.661395929994,27578.87727327,53356.4339676 2025-05-09,21:06:31.000,129,11105673,3245,0,1746824790,13218.620978069994,27117.673844760007,53356.426980480006 2025-05-09,21:06:32.000,129,11105925,3325,0,1746824791,13218.654659619999,29884.549008450005,53356.48986456 2025-05-09,21:06:33.000,129,11105829,4205,0,1746824792,13218.701813789994,28039.974964830006,53356.49685168001 2025-05-09,21:06:34.000,129,11105926,3725,0,1746824793,13218.634450689999,28501.00921422,53356.56672288001 2025-05-09,21:06:35.000,129,11105897,3725,0,1746824794,13218.654659619999,28500.973968570004,53356.55973576 2025-05-09,21:06:36.000,129,11105944,3085,0,1746824795,13218.614241759999,27117.511714770008,53356.62261984 2025-05-09,21:06:37.000,129,11105890,3645,0,1746824796,13218.634450689999,29884.28114151,53356.60165848 2025-05-09,21:06:38.000,129,11105935,4004,0,1746824797,13218.634450689999,32189.861237999998,53356.692491040005 2025-05-09,21:06:39.000,129,11105763,3565,0,1746824798,13218.614241759999,27117.349584780008,53356.706465279996 2025-05-09,21:06:41.000,129,11105931,4605,0,1746824800,13218.681604859994,26656.209598440008,53356.72043952 2025-05-09,21:06:41.000,129,11105792,3804,0,1746824800,13218.74896795999,29422.753453020006,53356.79729784 2025-05-09,21:06:42.000,129,11105951,4004,0,1746824801,13218.802858439994,26194.82289255,53356.748388 2025-05-09,21:06:43.000,129,11106038,3645,0,1746824802,13218.802858439994,28961.50772973,53356.8182592 2025-05-09,21:06:44.000,129,11105879,3565,0,1746824803,13218.843276299995,30344.737362240005,53356.82524632 2025-05-09,21:06:45.000,129,11105877,4045,0,1746824804,13218.81633106,30344.589330510003,53356.83223344001 2025-05-09,21:06:46.000,129,11105883,4045,0,1746824805,13218.81633106,34033.37086299001,53356.82524632 2025-05-09,21:06:47.000,129,11105995,4125,0,1746824806,13218.802858439994,33111.19662726,53356.86716904 2025-05-09,21:06:48.000,129,11105918,3924,0,1746824807,13218.762440579994,30805.405056870004,53356.88114328001 2025-05-09,21:06:49.000,129,11105881,3965,0,1746824808,13218.701813789994,26655.229769369995,53356.811272080005 2025-05-09,21:06:51.000,129,11105985,3565,0,1746824810,13218.654659619999,28038.60038448,53356.96498872 2025-05-09,21:06:51.000,129,11106053,4285,0,1746824810,13218.540142349993,29883.195575489997,53356.98595008 2025-05-09,21:06:52.000,129,11105859,3685,0,1746824811,13218.412152459998,28499.810862119994,53356.909091760004 2025-05-09,21:06:53.000,129,11105956,3005,0,1746824812,13218.412152459998,32650.18352526,53357.03485992 2025-05-09,21:06:54.000,129,11105886,4004,0,1746824813,13218.270689949997,30344.603428770002,53356.97197584001 2025-05-09,21:06:55.000,129,11105898,3245,0,1746824814,13218.196590539992,28961.296255830006,53357.027872800005 2025-05-09,21:06:56.000,129,11105947,3325,0,1746824815,13218.196590539992,28039.030381410004,53357.06979552001 2025-05-09,21:06:57.000,129,11105938,3965,0,1746824816,13218.055128029991,24811.177361370006,53357.08376976 2025-05-09,21:06:58.000,129,11105936,3645,0,1746824817,13218.048391719996,23888.918536080004,53357.076782640004 2025-05-09,21:06:59.000,129,11105828,3845,0,1746824818,13218.068600649996,28961.37379626,53357.17460232 2025-05-09,21:07:01.000,129,11105832,3285,0,1746824820,13217.96081969,31266.848155800006,53357.146653840005 2025-05-09,21:07:01.000,129,11105825,3965,0,1746824820,13217.886720279996,32189.092882829995,53357.265434880006 2025-05-09,21:07:02.000,129,11105987,4205,0,1746824821,13217.85977504,28500.0646308,53357.16062808 2025-05-09,21:07:03.000,129,11105868,3285,0,1746824822,13217.81935718,25271.986038600007,53357.23049928 2025-05-09,21:07:04.000,129,11105897,3645,0,1746824823,13217.785675629995,31727.621587379996,53357.272422 2025-05-09,21:07:05.000,129,11105922,3285,0,1746824824,13217.745257769995,27577.45334901,53357.272422 2025-05-09,21:07:06.000,129,11105739,4325,0,1746824825,13217.65094942999,28960.809865860007,53357.23049928 2025-05-09,21:07:07.000,129,11105744,3685,0,1746824826,13217.54990477999,26655.032393729998,53357.272422 2025-05-09,21:07:08.000,129,11105816,3205,0,1746824827,13217.368024409989,26194.075684769996,53357.293383360004 2025-05-09,21:07:09.000,129,11105859,3804,0,1746824828,13217.233298209998,28960.838062380004,53357.34928032 2025-05-09,21:07:11.000,129,11105899,3485,0,1746824830,13217.071626769997,30344.490642689998,53357.27940912 2025-05-09,21:07:11.000,129,11105908,3525,0,1746824830,13216.950373189997,28500.022336020003,53357.272422 2025-05-09,21:07:12.000,129,11105887,4205,0,1746824831,13216.802174370001,32189.219767169998,53357.28639624001 2025-05-09,21:07:13.000,129,11105857,3405,0,1746824832,13216.647239239996,25733.563070999997,53357.30735760001 2025-05-09,21:07:14.000,129,11105940,2925,0,1746824833,13216.49230410999,26656.103861490003,53357.30735760001 2025-05-09,21:07:15.000,129,11105918,3005,0,1746824834,13216.39799577,30345.392931330003,53357.30735760001 2025-05-09,21:07:16.000,129,11105958,3525,0,1746824835,13216.256533259999,27117.687943020006,53357.3422932 2025-05-09,21:07:17.000,129,11105794,3045,0,1746824836,13216.108334439989,28962.30428142,53357.293383360004 2025-05-09,21:07:18.000,129,11105889,3765,0,1746824837,13216.027498719988,26656.688939280008,53357.34928032 2025-05-09,21:07:19.000,129,11105911,4165,0,1746824838,13215.987080860003,31729.32747684,53357.38421592001 2025-05-09,21:07:21.000,129,11105837,3565,0,1746824840,13215.872563589997,30807.230781539998,53357.195563680005 2025-05-09,21:07:21.000,129,11105808,3885,0,1746824840,13215.879299899992,32651.882365590005,53357.32133184 2025-05-09,21:07:22.000,129,11105928,2764,0,1746824841,13215.825409420002,28040.440207410007,53357.272422 2025-05-09,21:07:23.000,129,11105914,3765,0,1746824842,13215.798464179992,28962.720180090007,53357.265434880006 2025-05-09,21:07:24.000,129,11105852,3685,0,1746824843,13215.683946910001,29884.901464950002,53357.195563680005 2025-05-09,21:07:25.000,129,11105738,3845,0,1746824844,13215.569429639996,26195.80272162,53357.18857656001 2025-05-09,21:07:26.000,129,11105925,4485,0,1746824845,13215.52227547,29423.747380350003,53357.23049928 2025-05-09,21:07:27.000,129,11105932,3005,0,1746824846,13215.367340339995,34034.837082030004,53357.21652504001 2025-05-09,21:07:28.000,129,11105849,4165,0,1746824847,13215.145042109994,29423.585250360004,53357.293383360004 2025-05-09,21:07:29.000,129,11105994,3165,0,1746824848,13215.05073376999,28040.158242210004,53357.23049928 2025-05-09,21:07:31.000,129,11105894,3565,0,1746824850,13214.801490299993,29884.718187570004,53357.13966672001 2025-05-09,21:07:31.000,129,11105951,4205,0,1746824850,13214.579192069992,28501.594292010006,53357.17460232 2025-05-09,21:07:32.000,129,11105974,3765,0,1746824851,13214.336684909991,27579.243828029998,53357.18158944 2025-05-09,21:07:33.000,129,11105963,4205,0,1746824852,13214.08070513,27579.272024549995,53357.18158944 2025-05-09,21:07:34.000,129,11105916,4085,0,1746824853,13213.89882476,27579.603333659994,53357.11171824 2025-05-09,21:07:35.000,129,11105981,3765,0,1746824854,13213.730417009989,24351.644576670005,53357.076782640004 2025-05-09,21:07:36.000,129,11105865,3685,0,1746824855,13213.582218189993,29424.536882910004,53357.0628084 2025-05-09,21:07:37.000,129,11105936,3405,0,1746824856,13213.434019369997,28963.43919135,53357.20953792 2025-05-09,21:07:38.000,129,11105740,2764,0,1746824857,13213.272347929997,28502.482482389998,53357.06979552001 2025-05-09,21:07:39.000,129,11105884,4365,0,1746824858,13213.218457449992,30808.429133640006,53356.99992432001 2025-05-09,21:07:41.000,129,11105956,3965,0,1746824860,13213.211721139996,23891.37163332,53356.9580016 2025-05-09,21:07:41.000,129,11105817,3965,0,1746824860,13213.05678600999,28964.285086949996,53356.88114328001 2025-05-09,21:07:42.000,129,11105748,3405,0,1746824861,13212.949005049995,29425.55900676,53356.86716904 2025-05-09,21:07:43.000,129,11105871,3965,0,1746824862,13212.95574135999,34498.33852691999,53356.79031072 2025-05-09,21:07:44.000,129,11105869,4205,0,1746824863,13212.888378259995,34498.51475517001,53356.762362240006 2025-05-09,21:07:45.000,129,11105819,3965,0,1746824864,13212.76038837,30809.232734460005,53356.811272080005 2025-05-09,21:07:46.000,129,11105955,4004,0,1746824865,13212.71323419999,32653.799728950005,53356.748388 2025-05-09,21:07:47.000,129,11106002,4004,0,1746824866,13212.578507999999,29425.84802109,53356.71345240001 2025-05-09,21:07:48.000,129,11105851,4205,0,1746824867,13212.389891319988,28503.694932750004,53356.8182592 2025-05-09,21:07:49.000,129,11105967,4285,0,1746824868,13212.255165119997,28503.610343189997,53356.71345240001 2025-05-09,21:07:51.000,129,11105941,4565,0,1746824870,13212.120438919992,31270.626489479997,53356.748388 2025-05-09,21:07:51.000,129,11105922,3845,0,1746824870,13212.005921650001,28965.102786029995,53356.60165848 2025-05-09,21:07:52.000,129,11106147,4205,0,1746824871,13211.80383235,31270.887307290002,53356.643581200005 2025-05-09,21:07:53.000,129,11106096,3565,0,1746824872,13211.729732939995,30809.7825666,53356.56672288001 2025-05-09,21:07:54.000,129,11105931,4285,0,1746824873,13211.57479780999,30810.022237020006,53356.6086456 2025-05-09,21:07:55.000,129,11105922,3285,0,1746824874,13211.507434709994,28965.5186847,53356.63659408001 2025-05-09,21:07:56.000,129,11105703,4285,0,1746824875,13211.386181129994,25276.441088759995,53356.48287744 2025-05-09,21:07:57.000,129,11105737,4605,0,1746824876,13211.298609099998,30810.120924839997,53356.48986456 2025-05-09,21:07:58.000,129,11105904,3885,0,1746824877,13211.130201350003,26660.15006211,53356.34313504 2025-05-09,21:07:59.000,129,11105811,4525,0,1746824878,13210.995475149997,35422.16225907,53356.41300624 2025-05-09,21:08:01.000,129,11105754,3285,0,1746824880,13210.907903120002,31733.119908780005,53356.44095472 2025-05-09,21:08:01.000,129,11105700,3645,0,1746824880,13210.860748949992,30811.002066090005,53356.41300624 2025-05-09,21:08:02.000,129,11105950,3605,0,1746824881,13210.726022750001,28505.161151790002,53356.32217368 2025-05-09,21:08:03.000,129,11105819,4485,0,1746824882,13210.550878689995,26660.76333642,53356.16845704 2025-05-09,21:08:04.000,129,11105809,4605,0,1746824883,13210.50372452,31733.768428740004,53356.21736688 2025-05-09,21:08:05.000,129,11105900,3924,0,1746824884,13210.530669759995,24816.612240600007,53356.189418400005 2025-05-09,21:08:06.000,129,11105843,3965,0,1746824885,13210.530669759995,31734.078590460005,53356.16146992001 2025-05-09,21:08:07.000,129,11106007,4085,0,1746824886,13210.53740606999,23894.39571009,53356.10557296 2025-05-09,21:08:08.000,129,11105821,4365,0,1746824887,13210.4228888,28044.944601480005,53356.238328240004 2025-05-09,21:08:09.000,129,11105910,2885,0,1746824888,13210.44309773,24355.648482510005,53356.049676 2025-05-09,21:08:11.000,129,11105881,3605,0,1746824890,13210.409416179995,27583.83986079,53356.1195472 2025-05-09,21:08:11.000,129,11105935,4045,0,1746824890,13210.409416179995,27583.84690992,53356.10557296 2025-05-09,21:08:12.000,129,11105966,3405,0,1746824891,13210.288162599994,29889.687824220004,53356.07762448 2025-05-09,21:08:13.000,129,11105919,4085,0,1746824892,13210.241008429999,26200.370557860006,53356.10557296 2025-05-09,21:08:14.000,129,11105886,3645,0,1746824893,13210.241008429999,28044.881159309996,53356.13352144001 2025-05-09,21:08:15.000,129,11105907,4205,0,1746824894,13210.160172709999,28967.175230249995,53356.10557296 2025-05-09,21:08:16.000,129,11105794,3565,0,1746824895,13210.106282229994,29889.504546840006,53356.04268888001 2025-05-09,21:08:17.000,129,11105933,4405,0,1746824896,13210.092809609989,27583.762320359994,53356.10557296 2025-05-09,21:08:18.000,129,11105894,3125,0,1746824897,13210.086073299994,29889.58208727,53355.9798048 2025-05-09,21:08:19.000,129,11105923,4325,0,1746824898,13210.045655439993,29428.470297449996,53355.972817680005 2025-05-09,21:08:21.000,129,11105860,3325,0,1746824900,13210.038919129998,26661.41185638,53355.923907840006 2025-05-09,21:08:21.000,129,11105977,3325,0,1746824900,13210.038919129998,33117.7382199,53355.923907840006 2025-05-09,21:08:22.000,129,11105843,4325,0,1746824901,13210.011973889988,30350.665680570004,53355.93089496 2025-05-09,21:08:23.000,129,11105866,3725,0,1746824902,13210.045655439993,28044.895257569995,53355.88897224 2025-05-09,21:08:24.000,129,11105914,3645,0,1746824903,13209.904192929993,31273.00909542,53355.8400624 2025-05-09,21:08:25.000,129,11105920,3965,0,1746824904,13209.823357209993,32656.40790705,53355.94486920001 2025-05-09,21:08:26.000,129,11105907,4245,0,1746824905,13209.668422080002,25739.1318837,53355.89595936001 2025-05-09,21:08:27.000,129,11105917,4405,0,1746824906,13209.621267909992,26200.307115689997,53355.88198512 2025-05-09,21:08:28.000,129,11105825,3924,0,1746824907,13209.46633278,26200.293017429998,53355.95185632 2025-05-09,21:08:29.000,129,11105899,3485,0,1746824908,13209.35855181999,27583.87510644,53355.91692072001 2025-05-09,21:08:31.000,129,11105821,4045,0,1746824910,13209.26424348,31734.233671320006,53355.95884344 2025-05-09,21:08:31.000,129,11105871,4685,0,1746824910,13209.1429899,28506.260816070004,53355.98679192 2025-05-09,21:08:32.000,129,11105921,3565,0,1746824911,13209.15646251999,28967.44309719,53355.86102376 2025-05-09,21:08:33.000,129,11105859,4805,0,1746824912,13209.048681559994,32195.641524599996,53355.77717832001 2025-05-09,21:08:34.000,129,11105969,3325,0,1746824913,13208.981318459999,29889.652578570007,53355.805126800005 2025-05-09,21:08:35.000,129,11105934,4045,0,1746824914,13209.04194525,28045.050338429995,53355.81910104 2025-05-09,21:08:36.000,129,11105944,3804,0,1746824915,13209.11604465999,28506.1268826,53355.77717832001 2025-05-09,21:08:37.000,129,11105835,3685,0,1746824916,13209.089099419994,33578.94164841001,53355.735255600004 2025-05-09,21:08:38.000,129,11105919,4245,0,1746824917,13209.13625358999,30350.70092622,53355.65839728001 2025-05-09,21:08:39.000,129,11105902,3965,0,1746824918,13209.089099419994,26661.390708990002,53355.61647456 2025-05-09,21:08:41.000,129,11105898,4045,0,1746824920,13209.10257204,25738.948606320002,53355.65839728001 2025-05-09,21:08:41.000,129,11105989,4405,0,1746824920,13209.068890489994,32656.379710530004,53355.53961624001 2025-05-09,21:08:42.000,129,11105989,3804,0,1746824921,13209.09583572999,32195.11283985,53355.49070640001 2025-05-09,21:08:43.000,129,11105891,4325,0,1746824922,13208.981318459999,28505.548853939996,53355.47673216 2025-05-09,21:08:44.000,129,11105964,4004,0,1746824923,13209.028472629994,28966.63244724,53355.50468064 2025-05-09,21:08:45.000,129,11106008,2925,0,1746824924,13208.940900599999,26199.440072700003,53355.49070640001 2025-05-09,21:08:46.000,129,11106038,3485,0,1746824925,13208.860064879998,32655.731190570004,53355.55359048 2025-05-09,21:08:47.000,129,11105928,3525,0,1746824926,13208.745547609993,31272.35352633,53355.57455184 2025-05-09,21:08:48.000,129,11105823,4365,0,1746824927,13208.678184509998,27121.811684069995,53355.44179656001 2025-05-09,21:08:49.000,129,11105979,4085,0,1746824928,13208.395259489997,28505.203446569998,53355.33698976 2025-05-09,21:08:51.000,129,11105896,3965,0,1746824930,13208.15948863999,30349.960767569995,53355.32301552001 2025-05-09,21:08:51.000,129,11105888,3804,0,1746824930,13207.970871959995,30810.995016960005,53355.29506704001 2025-05-09,21:08:52.000,129,11105904,3645,0,1746824931,13207.829409449994,26199.545809649993,53355.2810928 2025-05-09,21:08:53.000,129,11106049,4285,0,1746824932,13207.728364799994,27121.720045380003,53355.09942768 2025-05-09,21:08:54.000,129,11105910,3085,0,1746824933,13207.593638599988,28966.540808549995,53355.0714792 2025-05-09,21:08:55.000,129,11105950,3285,0,1746824934,13207.492593950003,28044.324278040003,53354.90378832 2025-05-09,21:08:56.000,129,11105967,4645,0,1746824935,13207.351131440002,34039.313279580005,53354.85487848 2025-05-09,21:08:57.000,129,11105947,3885,0,1746824936,13207.337658819997,34961.62144878,53354.82693 2025-05-09,21:08:58.000,129,11105998,3405,0,1746824937,13207.290504650002,31272.325329810003,53354.72212320001 2025-05-09,21:08:59.000,129,11105897,4445,0,1746824938,13207.175987379997,31733.571053099993,53354.680200480005 2025-05-09,21:09:01.000,129,11105981,4245,0,1746824940,13207.061470109991,29427.666696629996,53354.66622624 2025-05-09,21:09:01.000,129,11106028,4045,0,1746824940,13207.074942729996,30349.833883230007,53354.582380800006 2025-05-09,21:09:02.000,129,11105963,3525,0,1746824941,13206.994107009996,28504.921481369995,53354.44962552 2025-05-09,21:09:03.000,129,11105930,4004,0,1746824942,13206.94021652999,28043.640512430007,53354.512509600005 2025-05-09,21:09:04.000,129,11105919,3285,0,1746824943,13206.90653498,25276.5679731,53354.40770280001 2025-05-09,21:09:05.000,129,11105918,3725,0,1746824944,13206.731390919995,29887.897345200006,53354.30988312 2025-05-09,21:09:06.000,129,11105948,3965,0,1746824945,13206.650555199994,29887.784559120002,53354.26796040001 2025-05-09,21:09:07.000,129,11105900,4125,0,1746824946,13206.53603792999,31271.126977709995,53354.14917936001 2025-05-09,21:09:08.000,129,11105928,3525,0,1746824947,13206.421520659998,28504.146077070007,53354.14219224 2025-05-09,21:09:09.000,129,11105962,3645,0,1746824948,13206.266585529993,25275.961747919995,53354.05135968001 2025-05-09,21:09:11.000,129,11105933,3444,0,1746824950,13206.179013499997,30809.740271820003,53353.911617280006 2025-05-09,21:09:11.000,129,11105953,3965,0,1746824950,13206.131859330002,35882.29421982,53353.911617280006 2025-05-09,21:09:12.000,129,11105902,3924,0,1746824951,13206.098177779997,25275.884207490002,53353.890655920004 2025-05-09,21:09:13.000,129,11106053,3765,0,1746824952,13206.131859330002,26198.107787130008,53353.78584912001 2025-05-09,21:09:14.000,129,11105945,3645,0,1746824953,13206.145331949992,28503.88525926,53353.66706808001 2025-05-09,21:09:15.000,129,11105867,3565,0,1746824954,13206.077968849997,30348.522745049995,53353.674055200005 2025-05-09,21:09:16.000,129,11105894,3645,0,1746824955,13206.051023610002,28042.738223790002,53353.52732568001 2025-05-09,21:09:17.000,129,11105913,3725,0,1746824956,13206.091441470002,29887.432102620005,53353.59020976 2025-05-09,21:09:18.000,129,11105878,3245,0,1746824957,13206.064496229992,28504.139027940008,53353.40155752001 2025-05-09,21:09:19.000,129,11106046,3285,0,1746824958,13206.071232540002,31270.781570339997,53353.387583280004 2025-05-09,21:09:21.000,129,11105899,4605,0,1746824960,13206.064496229992,26198.03729583,53353.3945704 2025-05-09,21:09:21.000,129,11105965,3765,0,1746824960,13206.051023610002,32193.103837799994,53353.170982560005 2025-05-09,21:09:22.000,129,11105980,2965,0,1746824961,13206.084705159992,30809.493552269996,53353.17796968 2025-05-09,21:09:23.000,129,11105914,3685,0,1746824962,13206.024078369992,27120.197433299996,53353.06617576001 2025-05-09,21:09:24.000,129,11105949,3885,0,1746824963,13206.064496229992,34959.68998716,53353.003291680005 2025-05-09,21:09:25.000,129,11105944,4125,0,1746824964,13206.091441470002,31270.323376889995,53352.99630456001 2025-05-09,21:09:26.000,129,11105869,3924,0,1746824965,13206.111650400002,31731.209594550004,53352.954381840005 2025-05-09,21:09:27.000,129,11105886,3605,0,1746824966,13206.145331949992,22046.931523170002,53352.87752352001 2025-05-09,21:09:28.000,129,11105898,3444,0,1746824967,13206.185749809993,30347.408982509995,53352.77970384001 2025-05-09,21:09:29.000,129,11105931,4004,0,1746824968,13206.192486120002,30808.281101910005,53352.84258792 2025-05-09,21:09:31.000,129,11105782,3845,0,1746824970,13206.259849219998,31730.222716350007,53352.667909920005 2025-05-09,21:09:31.000,129,11105904,3645,0,1746824970,13206.307003389993,27579.70202148,53352.57707736 2025-05-09,21:09:32.000,129,11105928,3765,0,1746824971,13206.300267079998,26657.344508370006,53352.50720616 2025-05-09,21:09:33.000,129,11105906,3965,0,1746824972,13206.320476009998,27579.448252799993,53352.4862448 2025-05-09,21:09:34.000,129,11105867,4405,0,1746824973,13206.259849219998,30346.182433890004,53352.40938648 2025-05-09,21:09:35.000,129,11106002,3245,0,1746824974,13206.354157559988,33574.03545393,53352.34650240001 2025-05-09,21:09:36.000,129,11106036,3125,0,1746824975,13206.414784349989,24351.003105840005,53352.24868272 2025-05-09,21:09:37.000,129,11105925,4165,0,1746824976,13206.475411139989,31268.011262250002,53352.15785016001 2025-05-09,21:09:38.000,129,11105859,4004,0,1746824977,13206.583192099999,27578.665799370006,53352.15086304 2025-05-09,21:09:39.000,129,11105933,4125,0,1746824978,13206.670764129994,26656.315335389998,53352.1718244 2025-05-09,21:09:41.000,129,11105878,3125,0,1746824980,13206.83917187999,26656.28008974,53352.09496608 2025-05-09,21:09:41.000,129,11105871,4205,0,1746824980,13206.92674391,24350.636551079995,53352.03906912001 2025-05-09,21:09:42.000,129,11105913,4125,0,1746824981,13207.088415350001,28500.642659460005,53352.00413352 2025-05-09,21:09:43.000,129,11105963,4165,0,1746824982,13207.243350479992,29884.097864130003,53351.97618504 2025-05-09,21:09:44.000,129,11105964,3725,0,1746824983,13207.431967160002,31267.341594900005,53351.86439112 2025-05-09,21:09:45.000,129,11105958,3165,0,1746824984,13207.580165979998,32189.67796062,53351.88535248 2025-05-09,21:09:46.000,129,11105871,4725,0,1746824985,13207.802464209999,33573.041526600005,53351.85041688001 2025-05-09,21:09:47.000,129,11105854,4004,0,1746824986,13207.970871959995,28039.41103443,53351.899326720006 2025-05-09,21:09:48.000,129,11105907,4125,0,1746824987,13208.19990649999,28500.480529470005,53351.780545680005 2025-05-09,21:09:49.000,129,11106002,3804,0,1746824988,13208.381786869992,27117.152209139997,53351.75958432 2025-05-09,21:09:51.000,129,11105835,4725,0,1746824990,13208.556930929997,29883.851144579996,53351.731635840006 2025-05-09,21:09:51.000,129,11105919,4325,0,1746824990,13208.738811299998,32189.52992889,53351.731635840006 2025-05-09,21:09:52.000,129,11105811,4125,0,1746824991,13208.873537499989,32650.64876784,53351.710674480004 2025-05-09,21:09:53.000,129,11106010,3005,0,1746824992,13209.021736319999,29422.640666940002,53351.80150704001 2025-05-09,21:09:54.000,129,11105892,2725,0,1746824993,13209.01500000999,27578.144163749996,53351.75259720001 2025-05-09,21:09:55.000,129,11106009,3965,0,1746824994,13209.04194525,28961.51477886,53351.75958432 2025-05-09,21:09:56.000,129,11105994,2885,0,1746824995,13209.01500000999,30344.807853539998,53351.76657144 2025-05-09,21:09:57.000,129,11106028,3365,0,1746824996,13208.934164289989,28500.39593991,53351.70368736001 2025-05-09,21:09:58.000,129,11106038,3725,0,1746824997,13208.900482739999,30344.871295710007,53351.69670024 2025-05-09,21:09:59.000,129,11105883,4085,0,1746824998,13208.913955359989,32189.480584980003,53351.72464872001 2025-05-09,21:10:01.000,129,11105902,3005,0,1746825000,13208.940900599999,28961.51477886,53351.64080328 2025-05-09,21:10:01.000,129,11106023,3965,0,1746825000,13208.940900599999,29883.886390230007,53351.780545680005 2025-05-09,21:10:02.000,129,11105862,3525,0,1746825001,13209.10257204,27578.27104809,53351.69670024 2025-05-09,21:10:03.000,129,11105999,4445,0,1746825002,13209.07562679999,29422.704109109996,53351.70368736001 2025-05-09,21:10:04.000,129,11106012,3125,0,1746825003,13209.20361669,29422.887386489994,53351.73862296 2025-05-09,21:10:05.000,129,11105891,4125,0,1746825004,13209.30466134,25733.69700447,53351.7875328 2025-05-09,21:10:06.000,129,11105941,4325,0,1746825005,13209.419178609991,27117.081717840003,53351.878365360004 2025-05-09,21:10:07.000,129,11105964,3725,0,1746825006,13209.452860159996,37261.971090809995,53351.7875328 2025-05-09,21:10:08.000,129,11106028,4085,0,1746825007,13209.594322669996,29883.738358500006,53351.54997072 2025-05-09,21:10:09.000,129,11106140,4125,0,1746825008,13209.654949459997,29422.570175639994,53351.72464872001 2025-05-09,21:10:11.000,129,11105843,4245,0,1746825010,13209.749257800002,28039.199560530004,53351.7176616 2025-05-09,21:10:11.000,129,11105912,3565,0,1746825010,13209.863775069993,31267.045531440002,53351.85041688001 2025-05-09,21:10:12.000,129,11105905,4405,0,1746825011,13209.964819719993,29422.48558608,53351.7176616 2025-05-09,21:10:13.000,129,11105778,3645,0,1746825012,13210.011973889988,28039.157265750007,53351.80849416 2025-05-09,21:10:14.000,129,11106031,4245,0,1746825013,13210.045655439993,31266.876352320003,53351.80150704001 2025-05-09,21:10:15.000,129,11105798,3885,0,1746825014,13210.086073299994,26655.687962819997,53351.81548128 2025-05-09,21:10:16.000,129,11105780,3444,0,1746825015,13210.106282229994,23889.010174769996,53351.70368736001 2025-05-09,21:10:17.000,129,11105782,3645,0,1746825016,13210.166909019994,33111.76760679,53351.76657144 2025-05-09,21:10:18.000,129,11106010,3965,0,1746825017,13210.160172709999,27578.144163749996,53351.85041688001 2025-05-09,21:10:19.000,129,11105979,4004,0,1746825018,13210.25448104999,30806.24390334,53351.83644264 2025-05-09,21:10:21.000,129,11105931,4325,0,1746825020,13210.267953669994,33573.45742527,53351.829455520005 2025-05-09,21:10:21.000,129,11105806,3485,0,1746825020,13210.31510783999,33112.176456329995,53351.9622108 2025-05-09,21:10:22.000,129,11105877,3965,0,1746825021,13210.32184415,28962.01526709,53352.12291456 2025-05-09,21:10:23.000,129,11105989,3845,0,1746825022,13210.36226201,33112.225800240005,53352.00413352 2025-05-09,21:10:24.000,129,11105871,3245,0,1746825023,13210.30163522,24350.643600209994,53352.01810776001 2025-05-09,21:10:25.000,129,11105837,4205,0,1746825024,13210.34205308,30806.56111419,53352.01112064001 2025-05-09,21:10:26.000,129,11105935,3845,0,1746825025,13210.288162599994,28500.995115960002,53352.03906912001 2025-05-09,21:10:27.000,129,11105785,3245,0,1746825026,13210.288162599994,32190.129104940002,53352.046056240004 2025-05-09,21:10:28.000,129,11105889,3965,0,1746825027,13210.29489890999,30806.652752880007,53352.18579864001 2025-05-09,21:10:29.000,129,11106018,3205,0,1746825028,13210.28142629,30345.540963060004,53352.234708480006 2025-05-09,21:10:31.000,129,11105983,3485,0,1746825030,13210.25448104999,24350.74933716,53352.234708480006 2025-05-09,21:10:31.000,129,11105933,4205,0,1746825030,13210.166909019994,31728.953872950005,53352.36047664 2025-05-09,21:10:32.000,129,11106011,3965,0,1746825031,13210.079336989998,33573.605457,53352.35348952001 2025-05-09,21:10:33.000,129,11105823,4205,0,1746825032,13209.985028649993,30345.58325784,53352.35348952001 2025-05-09,21:10:34.000,129,11106102,3804,0,1746825033,13209.857038759998,28501.3334742,53352.402399360006 2025-05-09,21:10:35.000,129,11105941,4004,0,1746825034,13209.661685769992,29884.61949975,53352.63297432 2025-05-09,21:10:36.000,129,11106057,4485,0,1746825035,13209.513486949996,29884.689991050007,53352.49323192001 2025-05-09,21:10:37.000,129,11105965,4165,0,1746825036,13209.372024439996,27579.025305000003,53352.549128880004 2025-05-09,21:10:38.000,129,11105796,3645,0,1746825037,13209.20361669,25273.445208510006,53352.63996144001 2025-05-09,21:10:39.000,129,11105942,3205,0,1746825038,13209.03520893999,26656.992051869995,53352.54214176001 2025-05-09,21:10:41.000,129,11105731,4325,0,1746825040,13209.03520893999,31729.433213790006,53352.63297432 2025-05-09,21:10:41.000,129,11105739,4285,0,1746825040,13208.900482739999,30346.259974319997,53352.72380688 2025-05-09,21:10:42.000,129,11106032,3845,0,1746825041,13208.637766649998,27118.773509039995,53352.570090240006 2025-05-09,21:10:43.000,129,11106015,4004,0,1746825042,13208.570403550002,29424.494588129994,53352.786690960005 2025-05-09,21:10:44.000,129,11106006,3845,0,1746825043,13208.415468419997,28502.327401529998,53352.67489704 2025-05-09,21:10:45.000,129,11105921,3565,0,1746825044,13208.348105320001,25735.543876530006,53352.8006652 2025-05-09,21:10:46.000,129,11105859,3725,0,1746825045,13208.280742219991,31269.357646079996,53352.84957504001 2025-05-09,21:10:47.000,129,11106083,4525,0,1746825046,13208.09886184999,28963.897384800002,53352.75874248001 2025-05-09,21:10:48.000,129,11105901,4285,0,1746825047,13207.99781719999,27119.224653359997,53352.96136896 2025-05-09,21:10:49.000,129,11105775,3965,0,1746825048,13207.98434458,28963.812795239995,53353.01726592001 2025-05-09,21:10:51.000,129,11105841,4845,0,1746825050,13207.849618379994,30347.02832949,53352.98931744 2025-05-09,21:10:51.000,129,11105956,3645,0,1746825050,13207.735101109989,34036.423136280006,53353.122072720005 2025-05-09,21:10:52.000,129,11105941,3965,0,1746825051,13207.559957049998,31269.32944956,53353.08015 2025-05-09,21:10:53.000,129,11106047,3924,0,1746825052,13207.431967160002,31269.32944956,53353.19893104 2025-05-09,21:10:54.000,129,11105916,3045,0,1746825053,13207.155778449996,30347.02832949,53353.26181512001 2025-05-09,21:10:55.000,129,11105854,3565,0,1746825054,13206.94021652999,28041.187415189997,53353.18495680001 2025-05-09,21:10:56.000,129,11105926,3485,0,1746825055,13206.77854508999,28041.180366059998,53353.254828 2025-05-09,21:10:57.000,129,11105876,3405,0,1746825056,13206.53603792999,28963.29115962,53353.30373784 2025-05-09,21:10:58.000,129,11105999,3365,0,1746825057,13206.381102799998,27580.040379719998,53353.35264768001 2025-05-09,21:10:59.000,129,11105911,3685,0,1746825058,13206.010605750002,27580.110871020006,53353.26181512001 2025-05-09,21:11:01.000,129,11105922,3765,0,1746825060,13205.78830752,31730.342551559996,53353.35264768001 2025-05-09,21:11:01.000,129,11105931,4165,0,1746825060,13205.61989976999,32191.334506169995,53353.48540296 2025-05-09,21:11:02.000,129,11105901,4165,0,1746825061,13205.343711059999,29424.656718119993,53353.33168632001 2025-05-09,21:11:03.000,129,11105882,3565,0,1746825062,13205.074258659988,34497.27410829,53353.45046736001 2025-05-09,21:11:04.000,129,11105905,4325,0,1746825063,13204.858696739997,26657.866143990002,53353.42251888 2025-05-09,21:11:05.000,129,11105930,3565,0,1746825064,13204.616189579996,26657.802701819994,53353.3945704 2025-05-09,21:11:06.000,129,11105781,3405,0,1746825065,13204.36694611,28963.692960030006,53353.47841584001 2025-05-09,21:11:07.000,129,11105896,4205,0,1746825066,13204.11770263999,28963.74935307,53353.42251888 2025-05-09,21:11:08.000,129,11105912,3325,0,1746825067,13203.989712749993,25735.706006520006,53353.457454480005 2025-05-09,21:11:09.000,129,11105856,3645,0,1746825068,13203.787623449993,26657.90843877,53353.41553176 2025-05-09,21:11:11.000,129,11105937,4165,0,1746825070,13203.551852600001,30808.422084510006,53353.35264768001 2025-05-09,21:11:11.000,129,11105896,3325,0,1746825070,13203.39018116,23891.160159420004,53353.36662192 2025-05-09,21:11:12.000,129,11105911,3605,0,1746825071,13203.275663889995,26196.676813740007,53353.49239008 2025-05-09,21:11:13.000,129,11105990,3765,0,1746825072,13203.03989303999,31730.349600689995,53353.35963480001 2025-05-09,21:11:14.000,129,11105973,4205,0,1746825073,13202.871485289994,28502.397892830006,53353.33168632001 2025-05-09,21:11:15.000,129,11105870,3804,0,1746825074,13202.716550159988,32652.509738160006,53353.47142872 2025-05-09,21:11:16.000,129,11105836,3924,0,1746825075,13202.379734659997,27118.73121426,53353.338673440005 2025-05-09,21:11:17.000,129,11106038,4004,0,1746825076,13202.251744770001,30807.780613680006,53353.43649312 2025-05-09,21:11:18.000,129,11105939,4245,0,1746825077,13202.00923761,29424.10688598,53353.3945704 2025-05-09,21:11:19.000,129,11105874,4165,0,1746825078,13201.80714831,30807.555041519998,53353.42950600001 2025-05-09,21:11:21.000,129,11105814,3525,0,1746825080,13201.504014359998,27579.328417590004,53353.31072496001 2025-05-09,21:11:21.000,129,11105924,4085,0,1746825080,13201.288452439992,29424.022296420007,53353.3945704 2025-05-09,21:11:22.000,129,11105981,3645,0,1746825081,13201.066154209992,31268.265030929993,53353.42950600001 2025-05-09,21:11:23.000,129,11105906,3804,0,1746825082,13200.736075019995,28962.670836179997,53353.37360904 2025-05-09,21:11:24.000,129,11105930,2925,0,1746825083,13200.5878762,31268.215687019998,53353.3246992 2025-05-09,21:11:25.000,129,11105879,3965,0,1746825084,13200.318423799989,30345.858173910005,53353.26880224 2025-05-09,21:11:26.000,129,11105965,3725,0,1746825085,13200.150016049993,32190.199596239996,53353.26181512001 2025-05-09,21:11:27.000,129,11105836,3325,0,1746825086,13200.015289850002,28039.855129620002,53353.21290528001 2025-05-09,21:11:28.000,129,11105928,3444,0,1746825087,13199.759310069996,30345.44227524,53353.29675072 2025-05-09,21:11:29.000,129,11105885,3924,0,1746825088,13199.57069339,28039.826933100005,53353.23386664001 2025-05-09,21:11:31.000,129,11105787,4445,0,1746825090,13199.375340399994,28039.798736580007,53353.18495680001 2025-05-09,21:11:31.000,129,11105784,3485,0,1746825090,13199.227141579999,30806.56816332,53353.08015 2025-05-09,21:11:32.000,129,11105975,4365,0,1746825091,13199.072206449993,31267.581265319997,53353.11508560001 2025-05-09,21:11:33.000,129,11105916,3365,0,1746825092,13198.903798699997,32650.83204522,53352.954381840005 2025-05-09,21:11:34.000,129,11106025,3325,0,1746825093,13198.742127259997,33573.323491799994,53352.97534320001 2025-05-09,21:11:35.000,129,11105892,3485,0,1746825094,13198.44572961999,28961.796744060004,53352.82861368001 2025-05-09,21:11:36.000,129,11105797,4004,0,1746825095,13198.30426710999,24811.607358299996,53353.02425304001 2025-05-09,21:11:37.000,129,11106027,4165,0,1746825096,13198.088705189999,32189.734353659995,53352.905472000006 2025-05-09,21:11:38.000,129,11106002,3685,0,1746825097,13197.825989099998,31267.588314449997,53352.91944624 2025-05-09,21:11:39.000,129,11105896,3845,0,1746825098,13197.556536700002,26195.1401034,53352.91944624 2025-05-09,21:11:41.000,129,11105900,3245,0,1746825100,13197.327502159991,29423.197548209995,53352.8705364 2025-05-09,21:11:41.000,129,11105917,3965,0,1746825100,13197.098467619995,27578.517767640005,53352.884510640004 2025-05-09,21:11:42.000,129,11105732,3565,0,1746825101,13196.94353248999,31728.777644700007,53352.77271672 2025-05-09,21:11:43.000,129,11105876,3525,0,1746825102,13196.647134849998,28961.958874050004,53352.86354928 2025-05-09,21:11:44.000,129,11105720,3845,0,1746825103,13196.505672339998,33112.162358069996,53352.77271672 2025-05-09,21:11:45.000,129,11105865,4085,0,1746825104,13196.330528279992,33111.82399983,53352.74476824 2025-05-09,21:11:46.000,129,11105936,3645,0,1746825105,13196.276637800001,24811.649653080007,53352.61201296001 2025-05-09,21:11:47.000,129,11105896,3525,0,1746825106,13196.088021119991,28961.733301889995,53352.53515464 2025-05-09,21:11:48.000,129,11105895,4165,0,1746825107,13195.93308599,30345.146211779997,53352.500219040005 2025-05-09,21:11:49.000,129,11105956,3804,0,1746825108,13195.84551395999,26194.928629500006,53352.4862448 2025-05-09,21:11:51.000,129,11105908,4445,0,1746825110,13195.677106209994,26194.893383849994,53352.52816752 2025-05-09,21:11:51.000,129,11106043,4205,0,1746825110,13195.481753219989,34034.08282512,53352.402399360006 2025-05-09,21:11:52.000,129,11105913,4245,0,1746825111,13195.360499639988,25733.711102729998,53352.32554104001 2025-05-09,21:11:53.000,129,11106046,3645,0,1746825112,13195.131465099992,28500.649708590005,53352.34650240001 2025-05-09,21:11:54.000,129,11105859,4125,0,1746825113,13194.942848419996,30806.314394639994,53352.27663120001 2025-05-09,21:11:55.000,129,11106048,4045,0,1746825114,13194.821594839996,28039.38988704,53352.234708480006 2025-05-09,21:11:56.000,129,11105816,4045,0,1746825115,13194.51172458,29884.147208039998,53352.24868272 2025-05-09,21:11:57.000,129,11105892,3565,0,1746825116,13194.48477933999,24350.5942563,53352.22772136001 2025-05-09,21:11:58.000,129,11105875,3965,0,1746825117,13194.228799559998,30806.39193507,53352.12990168 2025-05-09,21:11:59.000,129,11105884,3525,0,1746825118,13194.073864429993,34495.36379406,53352.115927440005 2025-05-09,21:12:01.000,129,11105895,3804,0,1746825120,13193.912192989992,24350.763435419998,53352.067017600006 2025-05-09,21:12:01.000,129,11105947,4085,0,1746825120,13193.804412029996,24350.74933716,53352.05304336 2025-05-09,21:12:02.000,129,11105903,3885,0,1746825121,13193.689894759991,26656.484514509997,53352.08099184 2025-05-09,21:12:03.000,129,11105913,3885,0,1746825122,13193.61579535,28500.86118249,53351.97618504 2025-05-09,21:12:04.000,129,11105964,3565,0,1746825123,13193.45412391,28961.980021440002,53351.97618504 2025-05-09,21:12:05.000,129,11105818,3605,0,1746825124,13193.29245247,32189.84713974,53351.829455520005 2025-05-09,21:12:06.000,129,11105978,3565,0,1746825125,13193.3126614,30345.132113519998,53351.829455520005 2025-05-09,21:12:07.000,129,11105880,3525,0,1746825126,13193.22508936999,35417.59442283001,53351.80849416 2025-05-09,21:12:08.000,129,11106019,4045,0,1746825127,13193.157726269994,30344.814902669998,53351.63381616001 2025-05-09,21:12:09.000,129,11105822,3645,0,1746825128,13193.137517339994,28961.394943649997,53351.60586768001 2025-05-09,21:12:11.000,129,11105959,4325,0,1746825130,13193.023000069988,27577.834002029995,53351.50106088 2025-05-09,21:12:11.000,129,11105879,3685,0,1746825130,13192.921955420003,27577.855149420007,53351.45913816 2025-05-09,21:12:12.000,129,11105853,4285,0,1746825131,13192.814174459993,27116.61647526,53351.494073760005 2025-05-09,21:12:13.000,129,11105746,3125,0,1746825132,13192.760283980002,27116.496640049998,53351.445163920005 2025-05-09,21:12:14.000,129,11105832,3645,0,1746825133,13192.706393499997,28500.099876449996,53351.42420256 2025-05-09,21:12:15.000,129,11105843,3765,0,1746825134,13192.497567890001,31267.186514040004,53351.33337 2025-05-09,21:12:16.000,129,11105830,3885,0,1746825135,13192.403259549996,33572.71021749001,53351.27048592001 2025-05-09,21:12:17.000,129,11105915,3525,0,1746825136,13192.37631431,26655.948780630002,53351.207601840004 2025-05-09,21:12:18.000,129,11105837,4285,0,1746825137,13192.27526966,26655.934682370003,53351.23555032 2025-05-09,21:12:19.000,129,11105829,4205,0,1746825138,13192.241588109995,25733.626513170006,53351.05388520001 2025-05-09,21:12:21.000,129,11105938,2685,0,1746825140,13192.18769762999,28500.635610330006,53351.02593672 2025-05-09,21:12:21.000,129,11105828,3845,0,1746825140,13192.140543459995,33573.08382138,53350.99798824 2025-05-09,21:12:22.000,129,11105795,4125,0,1746825141,13192.07318036,30345.054573090005,53351.04689808 2025-05-09,21:12:23.000,129,11106048,3605,0,1746825142,13192.08665297999,24350.340487620007,53350.991001120005 2025-05-09,21:12:24.000,129,11105950,3485,0,1746825143,13191.931717849999,29422.718207369995,53350.95606552 2025-05-09,21:12:25.000,129,11105944,3804,0,1746825144,13191.98560832999,28500.36069426,53350.9490784 2025-05-09,21:12:26.000,129,11105962,4325,0,1746825145,13191.945190469989,27578.11596723,53350.823310240005 2025-05-09,21:12:27.000,129,11106040,3924,0,1746825146,13191.931717849999,26655.624520650003,53350.76042616 2025-05-09,21:12:28.000,129,11105854,4205,0,1746825147,13191.958663089994,28961.282157570007,53350.73247768 2025-05-09,21:12:29.000,129,11105875,4645,0,1746825148,13191.945190469989,31727.88240519,53350.73247768 2025-05-09,21:12:31.000,129,11105727,3804,0,1746825150,13191.938454159994,25271.964891209995,53350.69754208001 2025-05-09,21:12:31.000,129,11105900,3804,0,1746825150,13191.904772609989,26655.222720239995,53350.68356784 2025-05-09,21:12:32.000,129,11105856,4004,0,1746825151,13191.891299989999,32188.662885900005,53350.61369664 2025-05-09,21:12:33.000,129,11105829,3965,0,1746825152,13191.837409509993,28960.788718469994,53350.61369664 2025-05-09,21:12:34.000,129,11105868,2844,0,1746825153,13191.803727959988,36338.774731230005,53350.536838320004 2025-05-09,21:12:35.000,129,11105949,3645,0,1746825154,13191.830673199998,28038.45235275,53350.50190272001 2025-05-09,21:12:36.000,129,11105935,4085,0,1746825155,13191.884563679989,29883.14623158,53350.50190272001 2025-05-09,21:12:37.000,129,11105947,3525,0,1746825156,13191.911508919999,27116.48254179,53350.536838320004 2025-05-09,21:12:38.000,129,11105845,4085,0,1746825157,13191.96539939999,25733.04143538,53350.369147440004 2025-05-09,21:12:39.000,129,11105787,4285,0,1746825158,13192.012553569999,30344.44834791,53350.36216032001 2025-05-09,21:12:41.000,129,11106035,4405,0,1746825160,13192.11359822,30344.286217920002,53350.36216032001 2025-05-09,21:12:41.000,129,11105975,3645,0,1746825160,13192.180961319995,24349.62852549,53350.24337928001 2025-05-09,21:12:42.000,129,11105867,4605,0,1746825161,13192.17422501,30805.412106000003,53350.20844368 2025-05-09,21:12:43.000,129,11105869,3965,0,1746825162,13192.2348518,29883.350656349998,53350.173508080006 2025-05-09,21:12:44.000,129,11105921,4045,0,1746825163,13192.282005969995,28499.832009510006,53350.222417920006 2025-05-09,21:12:45.000,129,11105867,4325,0,1746825164,13192.40999585999,25733.111926679994,53350.152546720004 2025-05-09,21:12:46.000,129,11105885,3804,0,1746825165,13192.450413719991,29883.371803739996,53350.07568840001 2025-05-09,21:12:47.000,129,11105933,4405,0,1746825166,13192.504304199996,26194.35764997,53350.11761112 2025-05-09,21:12:48.000,129,11105873,4685,0,1746825167,13192.618821470001,33111.44334681,53350.11761112 2025-05-09,21:12:49.000,129,11105909,4085,0,1746825168,13192.645766709997,35878.114085730005,53350.033765680004 2025-05-09,21:12:51.000,129,11105946,4085,0,1746825170,13192.719866120002,31727.790766499995,53349.94992024 2025-05-09,21:12:51.000,129,11105912,3365,0,1746825170,13192.733338739992,28038.76251447,53349.96389448 2025-05-09,21:12:52.000,129,11105839,4485,0,1746825171,13192.719866120002,33572.252024040004,53350.01979144 2025-05-09,21:12:53.000,129,11105823,3885,0,1746825172,13192.639030400002,25733.05553364,53349.92895888001 2025-05-09,21:12:54.000,129,11105839,4445,0,1746825173,13192.659239330002,30344.32146357,53349.85210056 2025-05-09,21:12:55.000,129,11105838,4365,0,1746825174,13192.665975639997,28038.670875779993,53349.887036160006 2025-05-09,21:12:56.000,129,11105754,3525,0,1746825175,13192.746811359997,27577.62252813,53350.005817200006 2025-05-09,21:12:57.000,129,11105836,4325,0,1746825176,13192.868064939998,26655.356653709998,53349.73331952 2025-05-09,21:12:58.000,129,11105936,3444,0,1746825177,13193.023000069988,27116.609426130002,53349.80319072 2025-05-09,21:12:59.000,129,11105848,4085,0,1746825178,13193.124044719989,28038.670875779993,53349.70537104 2025-05-09,21:13:01.000,129,11105810,3804,0,1746825180,13193.218353059994,30344.31441444,53349.670435440006 2025-05-09,21:13:01.000,129,11105901,4205,0,1746825180,13193.380024499995,26655.384850229995,53349.62851272 2025-05-09,21:13:02.000,129,11105798,3685,0,1746825181,13193.460860219995,26655.31435893,53349.66344832001 2025-05-09,21:13:03.000,129,11105955,4325,0,1746825182,13193.52822331999,25271.90849817,53349.59357712001 2025-05-09,21:13:04.000,129,11105866,3645,0,1746825183,13193.501278079995,28499.73332169,53349.62851272 2025-05-09,21:13:05.000,129,11105965,4045,0,1746825184,13193.521487009995,25271.866203390004,53349.6564612 2025-05-09,21:13:06.000,129,11105843,4085,0,1746825185,13193.47433284,30805.46144991,53349.649474080004 2025-05-09,21:13:07.000,129,11105951,3804,0,1746825186,13193.400233429995,25272.06357903,53349.64248696001 2025-05-09,21:13:08.000,129,11105744,3525,0,1746825187,13193.49454177,27577.742363340003,53349.57960288 2025-05-09,21:13:09.000,129,11105915,3885,0,1746825188,13193.582113799996,25272.119972069995,53349.54466728001 2025-05-09,21:13:11.000,129,11105899,4485,0,1746825190,13193.642740589996,31266.876352320003,53349.57261576001 2025-05-09,21:13:11.000,129,11105921,4485,0,1746825190,13193.757257860001,29883.569179380007,53349.530693040004 2025-05-09,21:13:12.000,129,11105864,3725,0,1746825191,13193.891984059992,34494.849207570005,53349.481783200004 2025-05-09,21:13:13.000,129,11105820,3885,0,1746825192,13194.107545979998,29422.541979119997,53349.47479608001 2025-05-09,21:13:14.000,129,11105907,4165,0,1746825193,13194.356789449994,28500.353645130002,53349.45383472001 2025-05-09,21:13:15.000,129,11105910,3885,0,1746825194,13194.40394361999,28500.311350350006,53349.52370592001 2025-05-09,21:13:16.000,129,11105910,3685,0,1746825195,13194.52519719999,28961.52182799,53349.432873360005 2025-05-09,21:13:17.000,129,11105915,4045,0,1746825196,13194.54540612999,29422.612470420005,53349.40492488001 2025-05-09,21:13:18.000,129,11105834,3565,0,1746825197,13194.71381388,27578.052525060004,53349.40492488001 2025-05-09,21:13:19.000,129,11105866,3804,0,1746825198,13194.740759119995,33572.92874052,53349.3420408 2025-05-09,21:13:31.000,129,11105921,4885,0,1746825210,13195.697315139994,24811.438179179997,53349.45383472001 2025-05-09,21:13:31.000,129,11105697,4205,0,1746825210,13195.62321572999,28500.515775120002,53349.481783200004 2025-05-09,21:13:32.000,129,11105918,3885,0,1746825211,13195.670369899999,32650.775652180004,53349.45383472001 2025-05-09,21:13:33.000,129,11105809,4485,0,1746825212,13195.77141455,31267.271103599996,53349.530693040004 2025-05-09,21:13:34.000,129,11105680,3005,0,1746825213,13195.82530502999,33573.041526600005,53349.530693040004 2025-05-09,21:13:35.000,129,11105936,3845,0,1746825214,13195.89266813,30345.237850470003,53349.39095064 2025-05-09,21:13:36.000,129,11105867,4325,0,1746825215,13195.939822299995,28961.909530139994,53349.4468476 2025-05-09,21:13:37.000,129,11105806,3765,0,1746825216,13196.135175290001,26195.14715253,53349.49575744001 2025-05-09,21:13:38.000,129,11105928,2885,0,1746825217,13196.222747319996,29423.15525343,53349.49575744001 2025-05-09,21:13:39.000,129,11105828,2844,0,1746825218,13196.330528279992,28039.763490929996,53349.411912 2025-05-09,21:13:41.000,129,11105928,4004,0,1746825220,13196.525881269998,25273.02226071,53349.530693040004 2025-05-09,21:13:41.000,129,11105881,4365,0,1746825220,13196.620189609988,27578.623504589996,53349.481783200004 2025-05-09,21:13:42.000,129,11105806,4205,0,1746825221,13196.687552709998,31728.890430779997,53349.46780896 2025-05-09,21:13:43.000,129,11105821,4445,0,1746825222,13196.727970569998,26195.252889480005,53349.48877032 2025-05-09,21:13:44.000,129,11105828,4205,0,1746825223,13196.768388429999,28500.670855980003,53349.57960288 2025-05-09,21:13:45.000,129,11105890,4205,0,1746825224,13196.835751529994,28961.980021440002,53349.530693040004 2025-05-09,21:13:46.000,129,11105842,4325,0,1746825225,13196.84248783999,32651.057617380007,53349.53768016 2025-05-09,21:13:47.000,129,11105921,4605,0,1746825226,13197.01089559,27117.44122347,53349.56562864 2025-05-09,21:13:48.000,129,11105841,4325,0,1746825227,13197.058049759995,33573.302344409996,53349.56562864 2025-05-09,21:13:49.000,129,11105818,3365,0,1746825228,13197.14562178999,26656.202549309994,53349.55864152 2025-05-09,21:13:51.000,129,11105920,3444,0,1746825230,13197.327502159991,25272.831934200003,53349.6564612 2025-05-09,21:13:51.000,129,11105945,4605,0,1746825230,13197.361183709996,30345.343587420008,53349.6564612 2025-05-09,21:13:52.000,129,11105886,3725,0,1746825231,13197.475700980001,31728.721251659998,53349.600564240005 2025-05-09,21:13:53.000,129,11105790,3444,0,1746825232,13197.516118840002,26656.160254529997,53349.66344832001 2025-05-09,21:13:54.000,129,11105750,3325,0,1746825233,13197.563273009997,28500.748396409996,53349.71235816001 2025-05-09,21:13:55.000,129,11105839,4565,0,1746825234,13197.623899799997,30806.448328109997,53349.71235816001 2025-05-09,21:13:56.000,129,11105917,4525,0,1746825235,13197.731680759993,27578.461374599996,53349.76126800001 2025-05-09,21:13:57.000,129,11105906,3725,0,1746825236,13197.825989099998,30345.357685680006,53349.719345280006 2025-05-09,21:13:58.000,129,11105813,4645,0,1746825237,13197.873143269993,27578.334490260007,53349.77524224 2025-05-09,21:13:59.000,129,11105869,4485,0,1746825238,13198.028078399999,26656.153205399998,53349.76126800001 2025-05-09,21:14:01.000,129,11105907,4485,0,1746825240,13198.088705189999,24811.57211265,53349.78921648001 2025-05-09,21:14:01.000,129,11105886,3725,0,1746825240,13198.18301352999,31267.37684055,53349.75428088 2025-05-09,21:14:02.000,129,11105950,4165,0,1746825241,13198.196486149995,32189.52287976,53349.82415208 2025-05-09,21:14:03.000,129,11105906,3245,0,1746825242,13198.257112939995,29422.704109109996,53349.78921648001 2025-05-09,21:14:04.000,129,11105885,4004,0,1746825243,13198.378366519995,29422.640666940002,53349.80319072 2025-05-09,21:14:05.000,129,11105814,3205,0,1746825244,13198.46593854999,26194.703057339997,53349.87306192 2025-05-09,21:14:06.000,129,11105870,2725,0,1746825245,13198.526565339991,31728.270107339995,53349.92197176 2025-05-09,21:14:07.000,129,11105696,3005,0,1746825246,13198.580455819996,32650.50778524,53349.89402328 2025-05-09,21:14:08.000,129,11105862,3045,0,1746825247,13198.587192129991,29883.752456760005,53349.88004904001 2025-05-09,21:14:09.000,129,11105837,4325,0,1746825248,13198.580455819996,29883.667867199998,53349.9708816 2025-05-09,21:14:11.000,129,11105870,4045,0,1746825250,13198.566983199991,36339.592430310004,53349.96389448 2025-05-09,21:14:11.000,129,11105897,3365,0,1746825250,13198.46593854999,25733.612414910007,53349.85908768001 2025-05-09,21:14:12.000,129,11105874,3845,0,1746825251,13198.42552068999,25733.647660560004,53349.94293312 2025-05-09,21:14:13.000,129,11105894,3725,0,1746825252,13198.337948659995,30806.117018999998,53350.06171416 2025-05-09,21:14:14.000,129,11105932,3725,0,1746825253,13198.337948659995,31267.355693160003,53349.90799752001 2025-05-09,21:14:15.000,129,11105860,3245,0,1746825254,13198.378366519995,27578.524816770005,53349.95690736001 2025-05-09,21:14:16.000,129,11105711,4565,0,1746825255,13198.36489389999,26656.414023210004,53350.14555960001 2025-05-09,21:14:17.000,129,11105818,3804,0,1746825256,13198.36489389999,30806.793735479994,53350.110624 2025-05-09,21:14:18.000,129,11105804,4165,0,1746825257,13198.546774269991,26656.738283190003,53350.06870128 2025-05-09,21:14:19.000,129,11105990,4085,0,1746825258,13198.762336189997,31268.145195720004,53350.13857248 2025-05-09,21:14:21.000,129,11105929,3924,0,1746825260,13198.849908219992,28962.64968879,53350.103636880005 2025-05-09,21:14:21.000,129,11105864,3924,0,1746825260,13199.078942759988,31268.250932669995,53350.152546720004 2025-05-09,21:14:22.000,129,11105937,3924,0,1746825261,13199.213668959994,29423.79672426,53349.99184296 2025-05-09,21:14:23.000,129,11105957,4965,0,1746825262,13199.34165884999,28501.439211150006,53350.06171416 2025-05-09,21:14:24.000,129,11105830,3085,0,1746825263,13199.59090232,28962.734278350006,53350.033765680004 2025-05-09,21:14:25.000,129,11105827,4685,0,1746825264,13199.725628519991,29884.986054509995,53350.04773992001 2025-05-09,21:14:26.000,129,11105954,3924,0,1746825265,13199.77278269,30807.329469360004,53350.06870128 2025-05-09,21:14:27.000,129,11105881,3725,0,1746825266,13199.792991620001,25734.838963529997,53350.09664976001 2025-05-09,21:14:28.000,129,11105909,4004,0,1746825267,13199.813200550001,27118.24482429,53350.09664976001 2025-05-09,21:14:29.000,129,11105700,4125,0,1746825268,13199.819936859996,26657.316311849994,53350.11761112 2025-05-09,21:14:31.000,129,11106023,4085,0,1746825270,13199.894036270001,29423.95885425,53350.29927624 2025-05-09,21:14:31.000,129,11105968,3885,0,1746825270,13199.860354719996,26196.084686820002,53350.31325048001 2025-05-09,21:14:32.000,129,11105800,4165,0,1746825271,13199.880563649996,25734.78961962,53350.19446944001 2025-05-09,21:14:33.000,129,11105820,3845,0,1746825272,13199.880563649996,28962.832966169997,53350.390108800006 2025-05-09,21:14:34.000,129,11105870,3485,0,1746825273,13199.860354719996,30346.21063041,53350.390108800006 2025-05-09,21:14:35.000,129,11105901,4365,0,1746825274,13199.880563649996,29884.901464950002,53350.37613456 2025-05-09,21:14:36.000,129,11105750,3205,0,1746825275,13199.961399369997,30807.230781539998,53350.4250444 2025-05-09,21:14:37.000,129,11105724,3605,0,1746825276,13199.947926749992,29423.578201230004,53350.29927624 2025-05-09,21:14:38.000,129,11105802,3645,0,1746825277,13199.947926749992,27117.991055610008,53350.439018640005 2025-05-09,21:14:39.000,129,11105648,2644,0,1746825278,13199.920981509997,31729.264034670006,53350.508889840006 2025-05-09,21:14:41.000,129,11105905,4325,0,1746825280,13199.880563649996,29423.521808189995,53350.369147440004 2025-05-09,21:14:41.000,129,11105794,3245,0,1746825280,13199.900772579997,27117.779581709998,53350.40408304 2025-05-09,21:14:42.000,129,11105850,4004,0,1746825281,13199.907508889992,22506.422013090007,53350.52286408 2025-05-09,21:14:43.000,129,11105862,3525,0,1746825282,13199.887299959992,33112.56415848,53350.43203152001 2025-05-09,21:14:44.000,129,11105805,3365,0,1746825283,13199.846882099991,33112.40907762,53350.59273528 2025-05-09,21:14:45.000,129,11105851,4205,0,1746825284,13199.819936859996,27117.687943020006,53350.508889840006 2025-05-09,21:14:46.000,129,11105832,4165,0,1746825285,13199.826673169991,29884.492615409996,53350.5647868 2025-05-09,21:14:47.000,129,11105820,4085,0,1746825286,13199.799727929996,28501.065607259996,53350.59273528 2025-05-09,21:14:48.000,129,11105849,4565,0,1746825287,13199.766046379991,29423.31033429,53350.46696712 2025-05-09,21:14:49.000,129,11105834,3245,0,1746825288,13199.806464239991,29423.345579939996,53350.557799680006 2025-05-09,21:14:51.000,129,11105806,3845,0,1746825290,13199.846882099991,30806.87127591,53350.59273528 2025-05-09,21:14:51.000,129,11105868,3804,0,1746825290,13199.914245200001,31729.087806419993,53350.634658 2025-05-09,21:14:52.000,129,11105823,4445,0,1746825291,13199.974871990002,28501.17839334,53350.66260648 2025-05-09,21:14:53.000,129,11105880,3325,0,1746825292,13200.028762469992,28962.17034795,53350.57876104001 2025-05-09,21:14:54.000,129,11105879,4245,0,1746825293,13200.129807119993,31267.849132260002,53350.54382544 2025-05-09,21:14:55.000,129,11105906,3365,0,1746825294,13200.217379149988,32189.959925820003,53350.57177392 2025-05-09,21:14:56.000,129,11105837,4365,0,1746825295,13200.271269629993,33573.28119702,53350.69055496 2025-05-09,21:14:57.000,129,11105904,4365,0,1746825296,13200.379050589989,31728.69305514,53350.66959360001 2025-05-09,21:14:58.000,129,11105792,3205,0,1746825297,13200.439677379989,34034.27315163,53350.76741328001 2025-05-09,21:14:59.000,129,11105865,4525,0,1746825298,13200.527249409999,29883.999176309997,53350.76042616 2025-05-09,21:15:01.000,129,11105746,4125,0,1746825300,13200.52051309999,27578.26399896,53350.93510416001 2025-05-09,21:15:02.000,129,11105877,3765,0,1746825301,13200.574403579994,31267.278152729996,53350.893181440006 2025-05-09,21:15:03.000,129,11105889,3725,0,1746825302,13200.54745834,27116.94778437,53350.844271600006 2025-05-09,21:15:04.000,129,11105898,4004,0,1746825303,13200.54072202999,26194.604369520006,53350.83728448001 2025-05-09,21:15:05.000,129,11105842,3565,0,1746825304,13200.50030416999,27116.820900029998,53350.92112992 2025-05-09,21:15:06.000,129,11105897,3725,0,1746825305,13200.439677379989,31727.981093010007,53350.991001120005 2025-05-09,21:15:07.000,129,11105868,3405,0,1746825306,13200.352105349994,33111.24597117001,53350.93510416001 2025-05-09,21:15:08.000,129,11105949,3845,0,1746825307,13200.244324389998,29883.16737897,53350.942091280005 2025-05-09,21:15:09.000,129,11105768,3245,0,1746825308,13200.150016049993,29422.062638279996,53350.98401400001 2025-05-09,21:15:10.000,129,11105927,4165,0,1746825309,13200.075916640002,28038.551040570004,53350.97003976 2025-05-09,21:15:12.000,129,11105854,3924,0,1746825311,13199.947926749992,28038.44530362,53350.98401400001 2025-05-09,21:15:12.000,129,11105932,3924,0,1746825311,13199.792991620001,28038.45235275,53351.03292384001 2025-05-09,21:15:13.000,129,11105859,4285,0,1746825312,13199.73236483,31266.234881490003,53351.02593672 2025-05-09,21:15:14.000,129,11105808,3765,0,1746825313,13199.63132018,26654.976000690003,53350.99798824 2025-05-09,21:15:15.000,129,11105985,3804,0,1746825314,13199.48312135999,28960.57724457,53351.0189496 2025-05-09,21:15:16.000,129,11105812,2844,0,1746825315,13199.415758259995,33571.885469279994,53350.872220080004 2025-05-09,21:15:17.000,129,11105969,4045,0,1746825316,13199.355131469994,30344.15933358,53350.92811704 2025-05-09,21:15:18.000,129,11105876,4004,0,1746825317,13199.334922539994,26655.215671109996,53350.90016856 2025-05-09,21:15:19.000,129,11105928,2925,0,1746825318,13199.38881302,28960.964946720007,53350.872220080004 2025-05-09,21:15:20.000,129,11105829,4325,0,1746825319,13199.38881302,28499.90954994,53350.83029736 2025-05-09,21:15:22.000,129,11105879,4165,0,1746825321,13199.36860409,30805.60948164,53350.823310240005 2025-05-09,21:15:22.000,129,11105788,4325,0,1746825321,13199.48312135999,27577.693019430008,53350.80234888 2025-05-09,21:15:23.000,129,11105929,4645,0,1746825322,13199.58416600999,29422.126080450005,53350.79536176001 2025-05-09,21:15:24.000,129,11105828,4045,0,1746825323,13199.64479279999,30805.531941210007,53350.85125872 2025-05-09,21:15:25.000,129,11105821,4645,0,1746825324,13199.75257376,29883.280165050004,53350.86523296001 2025-05-09,21:15:26.000,129,11105938,4325,0,1746825325,13199.799727929996,32189.05058805,53350.8792072 2025-05-09,21:15:27.000,129,11105869,4485,0,1746825326,13199.826673169991,28961.225764529998,53350.83029736 2025-05-09,21:15:28.000,129,11105913,4725,0,1746825327,13199.853618410001,30805.870299450005,53350.88619432001 2025-05-09,21:15:29.000,129,11105976,3325,0,1746825328,13199.826673169991,30805.898495970003,53350.893181440006 2025-05-09,21:15:30.000,129,11105913,3645,0,1746825329,13199.853618410001,31267.101924479997,53350.78138752 2025-05-09,21:15:32.000,129,11105837,4125,0,1746825331,13199.887299959992,29422.68296172,53350.81632312001 2025-05-09,21:15:32.000,129,11105878,3165,0,1746825331,13199.954663060002,29422.83099345,53350.872220080004 2025-05-09,21:15:33.000,129,11105780,4245,0,1746825332,13200.109598189993,28500.68495424,53350.80234888 2025-05-09,21:15:34.000,129,11105837,3565,0,1746825333,13200.210642839993,26656.258942350003,53350.97003976 2025-05-09,21:15:35.000,129,11105938,4325,0,1746825334,13200.379050589989,31267.679953140003,53350.93510416001 2025-05-09,21:15:36.000,129,11105766,3085,0,1746825335,13200.486831549999,28501.01626335,53350.96305264001 2025-05-09,21:15:37.000,129,11105962,3165,0,1746825336,13200.72260239999,31267.898476169998,53350.99798824 2025-05-09,21:15:38.000,129,11105914,3804,0,1746825337,13200.76302025999,33112.44432327,53350.92112992 2025-05-09,21:15:39.000,129,11105902,3165,0,1746825338,13200.85059229,33112.42317588,53350.92112992 2025-05-09,21:15:40.000,129,11105864,3885,0,1746825339,13200.83038336,28962.254937510006,53350.97702688 2025-05-09,21:15:42.000,129,11105877,4085,0,1746825341,13200.87080122,25273.02226071,53351.00497536001 2025-05-09,21:15:42.000,129,11105880,3285,0,1746825341,13200.816910739995,34956.785745600006,53350.90715568 2025-05-09,21:15:43.000,129,11105761,4325,0,1746825342,13200.76302025999,34034.38593771,53351.05388520001 2025-05-09,21:15:44.000,129,11105895,3365,0,1746825343,13200.68218453999,28039.57316442,53350.97702688 2025-05-09,21:15:45.000,129,11105941,3924,0,1746825344,13200.58113988999,28961.599368420008,53350.92811704 2025-05-09,21:15:46.000,129,11105908,2925,0,1746825345,13200.358841659989,32189.269111079993,53351.1237564 2025-05-09,21:15:47.000,129,11105766,3645,0,1746825346,13200.237588079988,28961.268059309994,53351.0189496 2025-05-09,21:15:48.000,129,11105913,3765,0,1746825347,13200.129807119993,31266.693074940005,53351.14471776 2025-05-09,21:15:49.000,129,11105877,4765,0,1746825348,13200.015289850002,26655.32845719,53351.07484656 2025-05-09,21:15:50.000,129,11105845,3725,0,1746825349,13199.887299959992,31266.664878419993,53350.991001120005 2025-05-09,21:15:52.000,129,11105807,4004,0,1746825351,13199.75257376,33110.92876032001,53351.00497536001 2025-05-09,21:15:52.000,129,11105873,4645,0,1746825351,13199.67173804,30344.074744020007,53350.97003976 2025-05-09,21:15:53.000,129,11105841,3765,0,1746825352,13199.54374814999,28038.191534939993,53350.97003976 2025-05-09,21:15:54.000,129,11105914,3245,0,1746825353,13199.36186777999,28038.12104364,53350.991001120005 2025-05-09,21:15:55.000,129,11105788,3325,0,1746825354,13199.28103205999,28960.2318372,53351.03292384001 2025-05-09,21:15:56.000,129,11105843,4765,0,1746825355,13199.139569549989,22965.39086739,53351.04689808 2025-05-09,21:15:57.000,129,11105970,3365,0,1746825356,13199.004843349998,29882.166402510004,53351.02593672 2025-05-09,21:15:58.000,129,11105907,4405,0,1746825357,13198.984634419998,27115.382877509997,53351.00497536001 2025-05-09,21:15:59.000,129,11105853,4525,0,1746825358,13198.843171909997,27576.283193430005,53350.99798824 2025-05-09,21:16:00.000,129,11105800,3285,0,1746825359,13198.715182020002,30342.805900620006,53350.98401400001 2025-05-09,21:16:02.000,129,11105907,4485,0,1746825361,13198.627609989991,34492.79086161,53351.00497536001 2025-05-09,21:16:02.000,129,11105875,4205,0,1746825361,13198.53330165,25731.258005490003,53350.9490784 2025-05-09,21:16:03.000,129,11105916,3965,0,1746825362,13198.432257,28958.80791294,53350.98401400001 2025-05-09,21:16:04.000,129,11105863,4205,0,1746825363,13198.34468496999,32186.562245160007,53350.95606552 2025-05-09,21:16:05.000,129,11105839,4325,0,1746825364,13198.257112939995,28497.548091389996,53350.95606552 2025-05-09,21:16:06.000,129,11105845,3885,0,1746825365,13198.20322245999,32647.483708469998,53350.92811704 2025-05-09,21:16:07.000,129,11105854,4165,0,1746825366,13198.18974984,31264.063749449997,53350.91414280001 2025-05-09,21:16:08.000,129,11105892,3924,0,1746825367,13198.12238673999,33108.482712209996,53350.80234888 2025-05-09,21:16:09.000,129,11105813,4004,0,1746825368,13198.14259566999,28036.274171580008,53350.809336 2025-05-09,21:16:10.000,129,11105849,4645,0,1746825369,13198.14933198,28958.370866879995,53350.78837464 2025-05-09,21:16:12.000,129,11105768,4125,0,1746825371,13198.14933198,33108.27828744,53350.676580720006 2025-05-09,21:16:12.000,129,11105808,3605,0,1746825371,13198.176277219995,29419.398067140006,53350.76741328001 2025-05-09,21:16:13.000,129,11105971,4245,0,1746825372,13198.20322245999,26191.608489270002,53350.725490560006 2025-05-09,21:16:14.000,129,11105805,3325,0,1746825373,13198.2301677,31263.838177290003,53350.64863224001 2025-05-09,21:16:15.000,129,11106018,3645,0,1746825374,13198.277321869995,31263.824079030004,53350.73247768 2025-05-09,21:16:16.000,129,11105870,3525,0,1746825375,13198.16280459999,26652.45241215,53350.7394648 2025-05-09,21:16:17.000,129,11105803,3845,0,1746825376,13198.06175994999,29880.397070880004,53350.725490560006 2025-05-09,21:16:18.000,129,11105882,2805,0,1746825377,13198.034814709994,30802.606552259997,53350.43203152001 2025-05-09,21:16:19.000,129,11105851,3845,0,1746825378,13197.900088509989,28035.759585089996,53350.41107016001 2025-05-09,21:16:20.000,129,11105878,3045,0,1746825379,13197.778834930003,28958.15234385,53350.52286408 2025-05-09,21:16:22.000,129,11105838,3965,0,1746825381,13197.664317659997,28957.947919080005,53350.46696712 2025-05-09,21:16:22.000,129,11105914,3325,0,1746825381,13197.623899799997,28958.095950810006,53350.45998000001 2025-05-09,21:16:23.000,129,11105843,4125,0,1746825382,13197.603690869997,26652.346675199995,53350.45998000001 2025-05-09,21:16:24.000,129,11105851,4645,0,1746825383,13197.549800389992,27574.74648309,53350.47395424 2025-05-09,21:16:25.000,129,11105785,4365,0,1746825384,13197.462228359997,29419.172494979997,53350.33421184001 2025-05-09,21:16:26.000,129,11105724,3804,0,1746825385,13197.468964669992,32185.892577809995,53350.32722472 2025-05-09,21:16:27.000,129,11105605,4004,0,1746825386,13197.529591459992,31263.739489469997,53350.4250444 2025-05-09,21:16:28.000,129,11105694,3405,0,1746825387,13197.556536700002,33108.25714005,53350.285302 2025-05-09,21:16:29.000,129,11105680,3765,0,1746825388,13197.603690869997,28496.998259250002,53350.23639216 2025-05-09,21:16:30.000,129,11105822,3245,0,1746825389,13197.644108729997,32185.97716737,53350.30626336 2025-05-09,21:16:32.000,129,11105857,3965,0,1746825391,13197.657581350002,31724.6891493,53350.25735352 2025-05-09,21:16:32.000,129,11105718,4245,0,1746825391,13197.691262899993,34030.40317926,53350.33421184001 2025-05-09,21:16:33.000,129,11105835,4565,0,1746825392,13197.691262899993,30341.501811570008,53350.23639216 2025-05-09,21:16:34.000,129,11105838,4205,0,1746825393,13197.731680759993,28496.991210120003,53350.1804952 2025-05-09,21:16:35.000,129,11105866,3285,0,1746825394,13197.731680759993,28957.976115600002,53350.15953384 2025-05-09,21:16:36.000,129,11105800,3205,0,1746825395,13197.677790280002,27113.59239849,53350.15953384 2025-05-09,21:16:37.000,129,11105655,4485,0,1746825396,13197.623899799997,29418.911677170006,53350.27831488 2025-05-09,21:16:38.000,129,11105652,3845,0,1746825397,13197.482437289997,28035.71729031,53350.29927624 2025-05-09,21:16:39.000,129,11105798,3965,0,1746825398,13197.388128949991,30802.282292279997,53350.11761112 2025-05-09,21:16:40.000,129,11105786,3924,0,1746825399,13197.31402954,27574.513861800006,53350.29927624 2025-05-09,21:16:42.000,129,11105922,3965,0,1746825401,13197.24666643999,27113.479612409996,53350.30626336 2025-05-09,21:16:42.000,129,11105967,4565,0,1746825401,13197.159094409995,31263.492769920005,53350.2503664 2025-05-09,21:16:43.000,129,11105919,4365,0,1746825402,13197.07152238,27113.557152840003,53350.2503664 2025-05-09,21:16:44.000,129,11105845,4485,0,1746825403,13197.03110452,31724.69619843,53350.15953384 2025-05-09,21:16:45.000,129,11105955,4445,0,1746825404,13196.97047773,25269.138190080004,53350.04773992001 2025-05-09,21:16:46.000,129,11105905,4405,0,1746825405,13197.09173131,28496.984160990003,53350.19446944001 2025-05-09,21:16:47.000,129,11105899,3885,0,1746825406,13197.037840829995,29880.397070880004,53350.08966264 2025-05-09,21:16:48.000,129,11105878,2644,0,1746825407,13197.138885479995,30802.55015922,53350.0407528 2025-05-09,21:16:49.000,129,11105952,3804,0,1746825408,13197.24666643999,28035.935813339995,53350.04773992001 2025-05-09,21:16:50.000,129,11105921,3965,0,1746825409,13197.354447400001,32647.096006320004,53350.11761112 2025-05-09,21:16:52.000,129,11105860,3725,0,1746825411,13197.529591459992,27574.73238483,53350.13158536 2025-05-09,21:16:52.000,129,11105995,3444,0,1746825411,13197.556536700002,27113.73338109,53350.005817200006 2025-05-09,21:16:53.000,129,11105855,4125,0,1746825412,13197.630636109992,27113.521907190006,53350.0407528 2025-05-09,21:16:54.000,129,11105881,3365,0,1746825413,13197.704735519997,34030.198754490004,53350.06171416 2025-05-09,21:16:55.000,129,11105955,4605,0,1746825414,13197.839461719988,28035.71024118,53350.09664976001 2025-05-09,21:16:56.000,129,11105804,3965,0,1746825415,13197.859670649988,29419.010364989997,53350.173508080006 2025-05-09,21:16:57.000,129,11105858,4285,0,1746825416,13197.927033749998,28496.71629405,53350.103636880005 2025-05-09,21:16:58.000,129,11105926,4045,0,1746825417,13197.900088509989,28957.750543439994,53350.09664976001 2025-05-09,21:16:59.000,129,11105840,3645,0,1746825418,13197.967451609999,30341.008372469994,53350.08267552 2025-05-09,21:17:00.000,129,11105947,3605,0,1746825419,13197.960715299989,30802.056720120003,53350.19446944001 2025-05-09,21:17:02.000,129,11105799,4045,0,1746825421,13197.953978989994,32646.574370700007,53350.22940504 2025-05-09,21:17:02.000,129,11105918,3525,0,1746825421,13197.913561129993,29879.833140479997,53350.25735352 2025-05-09,21:17:03.000,129,11105712,4525,0,1746825422,13197.960715299989,25268.835077490003,53350.271327760005 2025-05-09,21:17:04.000,129,11105962,3085,0,1746825423,13197.987660539999,28496.53301667,53350.222417920006 2025-05-09,21:17:05.000,129,11105802,4325,0,1746825424,13198.055023639994,31263.344738190004,53350.222417920006 2025-05-09,21:17:06.000,129,11105957,4445,0,1746825425,13198.028078399999,30802.430324009998,53350.271327760005 2025-05-09,21:17:07.000,129,11105930,3885,0,1746825426,13198.088705189999,27113.557152840003,53350.20844368 2025-05-09,21:17:08.000,129,11105988,4004,0,1746825427,13198.14259566999,28957.940869950005,53350.2503664 2025-05-09,21:17:09.000,129,11105934,4325,0,1746825428,13198.14259566999,26652.522903449993,53350.2503664 2025-05-09,21:17:10.000,129,11105899,4605,0,1746825429,13198.16954091,34491.55021473,53350.33421184001 2025-05-09,21:17:12.000,129,11105920,4085,0,1746825431,13198.20995877,25269.286221810005,53350.41805728 2025-05-09,21:17:12.000,129,11105857,3605,0,1746825431,13198.20995877,31263.915717719996,53350.320237600004 2025-05-09,21:17:13.000,129,11105940,4245,0,1746825432,13198.257112939995,26652.833065169994,53350.38312168001 2025-05-09,21:17:14.000,129,11105931,3685,0,1746825433,13198.196486149995,37719.72749475,53350.39709592 2025-05-09,21:17:15.000,129,11105827,4405,0,1746825434,13198.26384924999,32647.44141369,53350.4250444 2025-05-09,21:17:16.000,129,11105792,3045,0,1746825435,13198.27058556,28036.274171580008,53350.45998000001 2025-05-09,21:17:17.000,129,11105814,3365,0,1746825436,13198.297530799995,29880.890509980003,53350.47395424 2025-05-09,21:17:18.000,129,11105710,3725,0,1746825437,13198.26384924999,29419.877407980006,53350.50190272001 2025-05-09,21:17:19.000,129,11105854,2844,0,1746825438,13198.317739729995,24808.724264129996,53350.61369664 2025-05-09,21:17:20.000,129,11105887,3845,0,1746825439,13198.317739729995,25731.095875500003,53350.57876104001 2025-05-09,21:17:22.000,129,11105813,4165,0,1746825441,13198.31100342,33570.09499026,53350.5647868 2025-05-09,21:17:22.000,129,11105892,3165,0,1746825441,13198.358157589995,32647.93485279,53350.64164512 2025-05-09,21:17:23.000,129,11105892,3765,0,1746825442,13198.36489389999,29420.173471439994,53350.62767088001 2025-05-09,21:17:24.000,129,11105844,3085,0,1746825443,13198.37163021,28959.202664220007,53350.676580720006 2025-05-09,21:17:25.000,129,11105821,3325,0,1746825444,13198.358157589995,30342.474591510007,53350.704529200004 2025-05-09,21:17:26.000,129,11105831,4365,0,1746825445,13198.42552068999,29881.26411387,53350.774400400005 2025-05-09,21:17:27.000,129,11105935,4245,0,1746825446,13198.36489389999,33570.22892373,53350.774400400005 2025-05-09,21:17:28.000,129,11105939,4365,0,1746825447,13198.418784379995,28497.865302239996,53350.76741328001 2025-05-09,21:17:29.000,129,11105897,4125,0,1746825448,13198.378366519995,28036.605480690007,53350.8792072 2025-05-09,21:17:30.000,129,11105794,4165,0,1746825449,13198.35142128,31725.527995769997,53350.844271600006 2025-05-09,21:17:32.000,129,11105866,3725,0,1746825451,13198.32447603999,28958.765618160003,53350.85125872 2025-05-09,21:17:32.000,129,11105922,3565,0,1746825451,13198.337948659995,29881.024443450005,53350.85125872 2025-05-09,21:17:33.000,129,11105912,3765,0,1746825452,13198.31100342,31725.457504470003,53350.97702688 2025-05-09,21:17:34.000,129,11105874,4325,0,1746825453,13198.31100342,27575.352708270002,53350.90715568 2025-05-09,21:17:35.000,129,11105791,3725,0,1746825454,13198.25037663,27114.198623670003,53350.92112992 2025-05-09,21:17:36.000,129,11105943,3685,0,1746825455,13198.236904009995,28497.618582690004,53350.92811704 2025-05-09,21:17:37.000,129,11105845,4885,0,1746825456,13198.236904009995,28036.49974374,53350.92112992 2025-05-09,21:17:38.000,129,11105931,3605,0,1746825457,13198.18301352999,29880.876411720004,53350.90715568 2025-05-09,21:17:39.000,129,11105916,3485,0,1746825458,13198.10891412,29419.92675189,53351.06785944 2025-05-09,21:17:40.000,129,11105889,4445,0,1746825459,13198.088705189999,28497.65382834,53351.05388520001 2025-05-09,21:17:42.000,129,11105947,4085,0,1746825461,13198.10891412,22042.0041813,53350.991001120005 2025-05-09,21:17:42.000,129,11105903,4645,0,1746825461,13198.014605779994,32186.604539940003,53351.039910960004 2025-05-09,21:17:43.000,129,11105857,4525,0,1746825462,13197.994396849994,23886.514782750004,53351.00497536001 2025-05-09,21:17:44.000,129,11105862,3965,0,1746825463,13198.014605779994,30803.240973959997,53351.109782160005 2025-05-09,21:17:45.000,129,11105893,3765,0,1746825464,13197.974187919994,33108.856316100006,53351.039910960004 2025-05-09,21:17:46.000,129,11105842,3485,0,1746825465,13197.893352199993,30803.290317870007,53351.04689808 2025-05-09,21:17:47.000,129,11105962,3245,0,1746825466,13197.947242679998,26192.066682720004,53351.060872320006 2025-05-09,21:17:48.000,129,11105826,4325,0,1746825467,13197.839461719988,22042.081721730006,53351.04689808 2025-05-09,21:17:49.000,129,11105940,4085,0,1746825468,13197.812516479993,31725.626683590002,53351.09580792 2025-05-09,21:17:50.000,129,11105909,4165,0,1746825469,13197.785571239998,28497.738417900007,53351.10279504001 2025-05-09,21:17:52.000,129,11105921,4285,0,1746825471,13197.691262899993,32186.682080369996,53351.09580792 2025-05-09,21:17:52.000,129,11105842,2965,0,1746825471,13197.697999210002,27575.437297829994,53351.06785944 2025-05-09,21:17:53.000,129,11106010,3885,0,1746825472,13197.623899799997,31264.34571465,53351.109782160005 2025-05-09,21:17:54.000,129,11105815,4365,0,1746825473,13197.637372420002,31264.35981291,53351.1237564 2025-05-09,21:17:55.000,129,11105921,3525,0,1746825474,13197.536327770002,27575.39500305,53351.0888208 2025-05-09,21:17:56.000,129,11105893,3365,0,1746825475,13197.529591459992,28036.464498090005,53351.07484656 2025-05-09,21:17:57.000,129,11105958,3804,0,1746825476,13197.448755739992,30342.06574197,53350.96305264001 2025-05-09,21:17:58.000,129,11105928,3645,0,1746825477,13197.367920019991,27575.409101309997,53351.11676928 2025-05-09,21:17:59.000,129,11105884,3885,0,1746825478,13197.31402954,28497.51284574,53351.00497536001 2025-05-09,21:18:00.000,129,11105897,3365,0,1746825479,13197.26687536999,34030.85432358,53351.00497536001 2025-05-09,21:18:02.000,129,11105820,3924,0,1746825481,13197.22645750999,28497.449403570005,53351.060872320006 2025-05-09,21:18:02.000,129,11106022,3845,0,1746825481,13197.138885479995,26191.707177090007,53351.060872320006 2025-05-09,21:18:03.000,129,11105908,4004,0,1746825482,13197.10520392999,25269.427204410007,53351.00497536001 2025-05-09,21:18:04.000,129,11105959,4805,0,1746825483,13197.058049759995,22502.700072449996,53351.02593672 2025-05-09,21:18:05.000,129,11106008,3885,0,1746825484,13196.977214039995,30802.789829639994,53351.13074352001 2025-05-09,21:18:06.000,129,11105841,3565,0,1746825485,13196.97047773,30341.649843299994,53351.05388520001 2025-05-09,21:18:07.000,129,11105865,4405,0,1746825486,13196.93005987,31263.774735119994,53350.95606552 2025-05-09,21:18:08.000,129,11105913,3525,0,1746825487,13196.916587249994,28035.844174650003,53350.99798824 2025-05-09,21:18:09.000,129,11105833,4485,0,1746825488,13196.96374141999,23885.75347671,53350.97003976 2025-05-09,21:18:10.000,129,11105887,4285,0,1746825489,13196.957005109994,29419.045610639994,53350.93510416001 2025-05-09,21:18:12.000,129,11105891,3685,0,1746825491,13196.997422969995,32185.50487566,53350.85824584 2025-05-09,21:18:12.000,129,11105844,4245,0,1746825491,13196.977214039995,25268.905568789996,53350.85824584 2025-05-09,21:18:13.000,129,11105845,3804,0,1746825492,13197.05131345,24346.646743499994,53350.8792072 2025-05-09,21:18:14.000,129,11105892,3285,0,1746825493,13197.078258689995,36335.43344361,53350.85125872 2025-05-09,21:18:15.000,129,11105935,4004,0,1746825494,13197.058049759995,25729.777688190006,53350.83728448001 2025-05-09,21:18:16.000,129,11105952,4445,0,1746825495,13197.199512269995,31263.06982212,53350.872220080004 2025-05-09,21:18:17.000,129,11105865,4925,0,1746825496,13197.219721199996,26190.741446279993,53350.83728448001 2025-05-09,21:18:18.000,129,11105892,3325,0,1746825497,13197.25340275,29418.33364851,53350.823310240005 2025-05-09,21:18:19.000,129,11105927,3485,0,1746825498,13197.27361168,34029.42335019,53350.86523296001 2025-05-09,21:18:20.000,129,11105846,3525,0,1746825499,13197.300556919996,28495.983184530007,53350.85125872 2025-05-09,21:18:22.000,129,11105843,4325,0,1746825501,13197.31402954,27573.724359240005,53350.823310240005 2025-05-09,21:18:22.000,129,11105968,4045,0,1746825501,13197.26687536999,24806.997227280008,53350.85125872 2025-05-09,21:18:23.000,129,11105824,4125,0,1746825502,13197.347711089991,25268.130164489994,53350.823310240005 2025-05-09,21:18:24.000,129,11105818,3845,0,1746825503,13197.374656330001,29417.917749839995,53350.81632312001 2025-05-09,21:18:25.000,129,11105876,3085,0,1746825504,13197.381392639996,29417.931848099994,53350.86523296001 2025-05-09,21:18:26.000,129,11105859,4285,0,1746825505,13197.415074190001,27112.281260310003,53350.872220080004 2025-05-09,21:18:27.000,129,11105865,4285,0,1746825506,13197.381392639996,29417.804963760005,53350.81632312001 2025-05-09,21:18:28.000,129,11105887,3245,0,1746825507,13197.421810499996,26651.16947049,53350.76741328001 2025-05-09,21:18:29.000,129,11105994,3965,0,1746825508,13197.367920019991,29878.782820110006,53350.86523296001 2025-05-09,21:18:30.000,129,11105853,3285,0,1746825509,13197.327502159991,24806.531984700006,53350.8792072 2025-05-09,21:18:32.000,129,11105881,4485,0,1746825511,13197.354447400001,28495.376959350004,53350.844271600006 2025-05-09,21:18:32.000,129,11105870,3205,0,1746825511,13197.347711089991,27573.068790150006,53350.90715568 2025-05-09,21:18:33.000,129,11105937,4004,0,1746825512,13197.320765849996,33106.304531040005,53350.85824584 2025-05-09,21:18:34.000,129,11105906,3845,0,1746825513,13197.287084299991,27572.913709290005,53350.90715568 2025-05-09,21:18:35.000,129,11105919,3245,0,1746825514,13197.25340275,27572.885512769994,53350.9490784 2025-05-09,21:18:36.000,129,11105915,4165,0,1746825515,13197.31402954,31722.708343770006,53350.86523296001 2025-05-09,21:18:37.000,129,11105952,3285,0,1746825516,13197.25340275,29417.085952499998,53350.81632312001 2025-05-09,21:18:38.000,129,11105938,3965,0,1746825517,13197.340974779996,28494.805979819997,53350.85125872 2025-05-09,21:18:39.000,129,11105824,3365,0,1746825518,13197.239930129996,23883.702179879998,53350.844271600006 2025-05-09,21:18:40.000,129,11105896,4085,0,1746825519,13197.300556919996,28955.706295740005,53350.844271600006 2025-05-09,21:18:42.000,129,11105934,3645,0,1746825521,13197.320765849996,31261.074918330007,53350.844271600006 2025-05-09,21:18:42.000,129,11105876,4205,0,1746825521,13197.367920019991,29416.620709919996,53350.893181440006 2025-05-09,21:18:43.000,129,11105874,4125,0,1746825522,13197.354447400001,33566.2038705,53350.85824584 2025-05-09,21:18:44.000,129,11105941,4365,0,1746825523,13197.448755739992,31721.749662090006,53350.90715568 2025-05-09,21:18:45.000,129,11105896,4165,0,1746825524,13197.394865260001,26188.42228251,53350.9490784 2025-05-09,21:18:46.000,129,11105883,3845,0,1746825525,13197.354447400001,31260.440496630006,53350.92811704 2025-05-09,21:18:47.000,129,11105899,4405,0,1746825526,13197.347711089991,32182.47374976,53350.991001120005 2025-05-09,21:18:48.000,129,11105957,4645,0,1746825527,13197.33423847,25265.874442889995,53351.011962480006 2025-05-09,21:18:49.000,129,11105762,3365,0,1746825528,13197.27361168,30798.88461162,53350.92112992 2025-05-09,21:18:50.000,129,11105746,4045,0,1746825529,13197.300556919996,28493.367957299997,53350.91414280001 2025-05-09,21:18:52.000,129,11105860,3725,0,1746825531,13197.327502159991,31259.672141460003,53350.95606552 2025-05-09,21:18:52.000,129,11105828,4004,0,1746825531,13197.239930129996,24804.36790179,53351.00497536001 2025-05-09,21:18:53.000,129,11105927,4365,0,1746825532,13197.340974779996,28493.057795579996,53350.96305264001 2025-05-09,21:18:54.000,129,11105833,3485,0,1746825533,13197.27361168,27570.770773769997,53350.991001120005 2025-05-09,21:18:55.000,129,11105893,4565,0,1746825534,13197.25340275,25726.372958399996,53350.97702688 2025-05-09,21:18:56.000,129,11105953,4004,0,1746825535,13197.23319382,30337.222989660004,53350.90715568 2025-05-09,21:18:57.000,129,11105923,4645,0,1746825536,13197.26687536999,32642.633907030002,53350.97003976 2025-05-09,21:18:58.000,129,11105907,3645,0,1746825537,13197.300556919996,26187.216881279994,53350.92112992 2025-05-09,21:18:59.000,129,11105784,3005,0,1746825538,13197.25340275,30798.22904253,53350.93510416001 2025-05-09,21:19:00.000,129,11105947,3444,0,1746825539,13197.320765849996,31720.269344789995,53350.96305264001 2025-05-09,21:19:02.000,129,11105755,4325,0,1746825541,13197.327502159991,33564.63191451,53350.991001120005 2025-05-09,21:19:02.000,129,11105891,4405,0,1746825541,13197.347711089991,29414.81613264,53350.96305264001 2025-05-09,21:19:03.000,129,11105968,2965,0,1746825542,13197.347711089991,33103.527173819995,53351.07484656 2025-05-09,21:19:04.000,129,11105941,3605,0,1746825543,13197.442019429996,31720.262295659995,53351.11676928 2025-05-09,21:19:05.000,129,11105921,4445,0,1746825544,13197.442019429996,23881.714325220004,53351.109782160005 2025-05-09,21:19:06.000,129,11105915,3325,0,1746825545,13197.448755739992,33564.6530619,53351.16567912 2025-05-09,21:19:07.000,129,11105740,3804,0,1746825546,13197.543064079997,27109.369969620006,53351.11676928 2025-05-09,21:19:08.000,129,11105810,4245,0,1746825547,13197.610427179992,30336.96217185,53351.15170488001 2025-05-09,21:19:09.000,129,11105864,3924,0,1746825548,13197.684526589997,27570.55929987,53351.0189496 2025-05-09,21:19:10.000,129,11105800,3965,0,1746825549,13197.758626000003,28492.648946040004,53351.18664048 2025-05-09,21:19:12.000,129,11105758,3804,0,1746825551,13197.832725409993,25265.000350770002,53351.1936276 2025-05-09,21:19:12.000,129,11105677,3725,0,1746825551,13197.846198029998,30798.24314079,53351.109782160005 2025-05-09,21:19:13.000,129,11105830,3725,0,1746825552,13197.967451609999,26648.497850219996,53351.2634988 2025-05-09,21:19:14.000,129,11106052,3725,0,1746825553,13198.068496259999,30337.166596619994,53351.228563200006 2025-05-09,21:19:15.000,129,11105882,3765,0,1746825554,13198.007869469999,27570.650938560007,53351.277473040005 2025-05-09,21:19:16.000,129,11105877,3845,0,1746825555,13198.034814709994,33564.9350271,53351.35433136 2025-05-09,21:19:17.000,129,11105822,4004,0,1746825556,13198.10891412,26648.575390650003,53351.396254080006 2025-05-09,21:19:18.000,129,11105938,3645,0,1746825557,13198.14933198,30798.384123390002,53351.4032412 2025-05-09,21:19:19.000,129,11105979,4365,0,1746825558,13198.12912305,32642.901773970007,53351.50106088 2025-05-09,21:19:20.000,129,11105811,4605,0,1746825559,13198.18301352999,30798.644941200007,53351.55695784001 2025-05-09,21:19:22.000,129,11105780,3645,0,1746825561,13198.18301352999,27570.925854629997,53351.45913816 2025-05-09,21:19:22.000,129,11105732,4004,0,1746825561,13198.18974984,29415.30957174,53351.62682904 2025-05-09,21:19:23.000,129,11105797,4365,0,1746825562,13198.06175994999,28032.04469358,53351.60586768001 2025-05-09,21:19:24.000,129,11105947,3645,0,1746825563,13198.156068289994,30337.674133980006,53351.73862296 2025-05-09,21:19:25.000,129,11105826,3965,0,1746825564,13198.048287329999,32181.98031066,53351.68971312 2025-05-09,21:19:26.000,129,11105869,3565,0,1746825565,13197.940506369989,28493.226974699995,53351.68971312 2025-05-09,21:19:27.000,129,11105766,3444,0,1746825566,13197.913561129993,26648.793913679998,53351.87137824001 2025-05-09,21:19:28.000,129,11106023,3804,0,1746825567,13197.900088509989,33565.28043447,53351.88535248 2025-05-09,21:19:29.000,129,11105984,3045,0,1746825568,13197.859670649988,33104.337823769994,53351.79451992 2025-05-09,21:19:30.000,129,11105836,4205,0,1746825569,13197.859670649988,30337.793969189996,53351.90631384 2025-05-09,21:19:32.000,129,11105888,4045,0,1746825571,13197.684526589997,28032.467641380004,53352.01112064001 2025-05-09,21:19:32.000,129,11105964,4325,0,1746825571,13197.650845039992,33104.44356072,53351.948236560005 2025-05-09,21:19:33.000,129,11105996,3365,0,1746825572,13197.576745630002,31721.17163343,53351.96919792001 2025-05-09,21:19:34.000,129,11105683,4565,0,1746825573,13197.509382529992,26649.174566700007,53351.94124944001 2025-05-09,21:19:35.000,129,11105933,4325,0,1746825574,13197.502646219997,25266.078867660006,53352.032082 2025-05-09,21:19:36.000,129,11105868,3485,0,1746825575,13197.354447400001,36332.44461249,53351.99015928001 2025-05-09,21:19:37.000,129,11105876,3565,0,1746825576,13197.340974779996,24343.918730189995,53352.06003048001 2025-05-09,21:19:38.000,129,11105753,3444,0,1746825577,13197.320765849996,26188.239005130003,53352.01112064001 2025-05-09,21:19:39.000,129,11105971,3924,0,1746825578,13197.435283120001,31260.581479229993,53352.08797896001 2025-05-09,21:19:40.000,129,11105780,3485,0,1746825579,13197.367920019991,31260.313612290003,53352.12990168 2025-05-09,21:19:42.000,129,11105876,4125,0,1746825581,13197.29382061,30338.287408289994,53352.15785016001 2025-05-09,21:19:42.000,129,11105900,3005,0,1746825581,13197.347711089991,27571.806995880004,53352.22073424 2025-05-09,21:19:43.000,129,11106060,3125,0,1746825582,13197.26687536999,30799.575426359996,53352.1019532 2025-05-09,21:19:44.000,129,11105926,3804,0,1746825583,13197.16583071999,27571.84929066,53352.24868272 2025-05-09,21:19:45.000,129,11105912,3005,0,1746825584,13197.20624857999,28955.156463599997,53352.115927440005 2025-05-09,21:19:46.000,129,11105867,3325,0,1746825585,13197.159094409995,27571.722406319997,53352.20676000001 2025-05-09,21:19:47.000,129,11106069,4325,0,1746825586,13197.25340275,29877.26020803,53352.213747120004 2025-05-09,21:19:48.000,129,11105835,4405,0,1746825587,13197.098467619995,31721.580482970006,53352.13688880001 2025-05-09,21:19:49.000,129,11105876,3765,0,1746825588,13197.199512269995,29416.24710603,53352.12990168 2025-05-09,21:19:50.000,129,11105898,3924,0,1746825589,13197.08499499999,33566.03469138,53352.12990168 2025-05-09,21:19:52.000,129,11105940,3645,0,1746825591,13197.06478606999,30799.434443759994,53352.18579864001 2025-05-09,21:19:52.000,129,11106008,3285,0,1746825591,13197.04457713999,28954.994333609997,53352.01112064001 2025-05-09,21:19:53.000,129,11105887,3685,0,1746825592,13196.916587249994,31260.567380969995,53352.19977288 2025-05-09,21:19:54.000,129,11105779,3685,0,1746825593,13197.00415927999,29416.070877780003,53352.22772136001 2025-05-09,21:19:55.000,129,11105762,4045,0,1746825594,13196.96374141999,29877.105127169998,53352.12291456 2025-05-09,21:19:56.000,129,11105893,4285,0,1746825595,13197.00415927999,28032.756655710007,53352.12291456 2025-05-09,21:19:57.000,129,11105902,4045,0,1746825596,13197.03110452,26649.57636711,53352.01112064001 2025-05-09,21:19:58.000,129,11105941,4445,0,1746825597,13196.997422969995,26649.611612759996,53352.032082 2025-05-09,21:19:59.000,129,11105757,3725,0,1746825598,13197.037840829995,20655.172443360003,53352.15086304 2025-05-09,21:20:00.000,129,11105952,3685,0,1746825599,13197.017631899995,29877.161520210007,53352.046056240004 2025-05-09,21:20:02.000,129,11105744,3645,0,1746825601,13197.08499499999,24805.023470879998,53352.046056240004 2025-05-09,21:20:02.000,129,11105838,4205,0,1746825601,13197.00415927999,36332.67018465001,53352.03906912001 2025-05-09,21:20:03.000,129,11106114,3444,0,1746825602,13197.04457713999,29416.10612343,53352.18579864001 2025-05-09,21:20:04.000,129,11105926,4365,0,1746825603,13197.09173131,31721.777858610003,53352.12990168 2025-05-09,21:20:05.000,129,11105992,3245,0,1746825604,13197.118676549995,34949.46874866,53352.1718244 2025-05-09,21:20:06.000,129,11105937,4685,0,1746825605,13197.16583071999,28032.876490919996,53351.99015928001 2025-05-09,21:20:07.000,129,11105884,3165,0,1746825606,13197.1523581,23883.081856439996,53352.046056240004 2025-05-09,21:20:08.000,129,11105885,3765,0,1746825607,13197.20624857999,29877.443485409996,53352.08797896001 2025-05-09,21:20:09.000,129,11105874,3804,0,1746825608,13197.16583071999,32182.882599300006,53352.01810776001 2025-05-09,21:20:10.000,129,11105936,3765,0,1746825609,13197.26687536999,26649.72439884,53352.09496608 2025-05-09,21:20:12.000,129,11105787,4405,0,1746825611,13197.179303339995,30799.631819400005,53352.032082 2025-05-09,21:20:12.000,129,11105726,4004,0,1746825611,13197.33423847,28955.12826708,53352.15086304 2025-05-09,21:20:13.000,129,11105975,3444,0,1746825612,13197.26687536999,30338.611668269994,53352.01112064001 2025-05-09,21:20:14.000,129,11105941,3444,0,1746825613,13197.31402954,32182.995385379996,53352.02509488 2025-05-09,21:20:15.000,129,11105793,4485,0,1746825614,13197.374656330001,26649.689153190004,53352.01810776001 2025-05-09,21:20:16.000,129,11105922,3045,0,1746825615,13197.421810499996,29877.41528889,53352.032082 2025-05-09,21:20:17.000,129,11105922,4045,0,1746825616,13197.401601569996,30799.67411418,53352.07400472 2025-05-09,21:20:18.000,129,11105795,4045,0,1746825617,13197.462228359997,30799.737556349995,53352.01810776001 2025-05-09,21:20:19.000,129,11105814,3525,0,1746825618,13197.549800389992,33566.66206395,53352.12291456 2025-05-09,21:20:20.000,129,11105850,3005,0,1746825619,13197.671053969992,28033.46861784,53352.12990168 2025-05-09,21:20:22.000,129,11106035,4485,0,1746825621,13197.664317659997,31722.391132920005,53352.15086304 2025-05-09,21:20:22.000,129,11105957,3965,0,1746825621,13197.697999210002,30800.386076309995,53352.01810776001 2025-05-09,21:20:23.000,129,11105813,4405,0,1746825622,13197.772098619993,29417.163492930005,53352.00413352 2025-05-09,21:20:24.000,129,11105880,4045,0,1746825623,13197.879879579988,27572.737481040007,53352.15086304 2025-05-09,21:20:25.000,129,11105954,4004,0,1746825624,13198.001133159989,22500.72631605,53352.09496608 2025-05-09,21:20:26.000,129,11105994,3325,0,1746825625,13198.14259566999,27572.850267119997,53352.13688880001 2025-05-09,21:20:27.000,129,11105892,4085,0,1746825626,13198.317739729995,34489.513016159995,53352.12291456 2025-05-09,21:20:28.000,129,11105912,3165,0,1746825627,13198.49288379,28956.41825787,53352.31855392 2025-05-09,21:20:29.000,129,11105774,3245,0,1746825628,13198.654555230001,26189.796862860007,53352.24868272 2025-05-09,21:20:30.000,129,11105911,4325,0,1746825629,13198.789281429992,33567.543205199996,53352.234708480006 2025-05-09,21:20:32.000,129,11105917,3685,0,1746825631,13198.964425489998,28495.165485449994,53352.234708480006 2025-05-09,21:20:32.000,129,11105916,4004,0,1746825631,13199.112624309993,30800.773778460003,53352.35348952001 2025-05-09,21:20:33.000,129,11105836,3845,0,1746825632,13199.233877889994,28956.446454389996,53352.44432208001 2025-05-09,21:20:34.000,129,11105785,4285,0,1746825633,13199.415758259995,30800.717385419994,53352.56310312001 2025-05-09,21:20:35.000,129,11105895,4685,0,1746825634,13199.48312135999,23884.195618979997,53352.43034784 2025-05-09,21:20:36.000,129,11105919,3645,0,1746825635,13199.59090232,31261.78688046,53352.50720616 2025-05-09,21:20:37.000,129,11105940,3725,0,1746825636,13199.698683279996,25267.495742789994,53352.45829632 2025-05-09,21:20:38.000,129,11105974,3085,0,1746825637,13199.826673169991,30339.535104299997,53352.60502584 2025-05-09,21:20:39.000,129,11105879,4445,0,1746825638,13200.008553539992,28956.40415961,53352.68887128001 2025-05-09,21:20:40.000,129,11105931,4325,0,1746825639,13200.096125570002,28495.26417327,53352.85656216001 2025-05-09,21:20:42.000,129,11105908,3525,0,1746825641,13200.197170220003,29878.620690120006,53352.7657296 2025-05-09,21:20:42.000,129,11105909,4765,0,1746825641,13200.298214869988,28034.011400849995,53352.80765232001 2025-05-09,21:20:43.000,129,11105922,4085,0,1746825642,13200.446413689999,30800.80902411,53352.79367808 2025-05-09,21:20:44.000,129,11105775,3804,0,1746825643,13200.62155774999,27111.98519685,53352.87752352001 2025-05-09,21:20:45.000,129,11105853,3765,0,1746825644,13200.695657159995,29878.662984900002,53352.92643336001 2025-05-09,21:20:46.000,129,11105817,3804,0,1746825645,13200.81017443,33567.65599128,53352.92643336001 2025-05-09,21:20:47.000,129,11105909,3645,0,1746825646,13200.91121908,27112.189621619997,53352.97534320001 2025-05-09,21:20:48.000,129,11105886,3485,0,1746825647,13201.099835759996,26189.980140240004,53353.073162880006 2025-05-09,21:20:49.000,129,11105790,4045,0,1746825648,13201.173935170002,28034.511889080008,53353.03124016 2025-05-09,21:20:50.000,129,11105806,2885,0,1746825649,13201.322133989997,31723.42735503,53353.073162880006 2025-05-09,21:20:52.000,129,11105840,3804,0,1746825651,13201.423178639998,30340.282312080002,53353.19893104 2025-05-09,21:20:52.000,129,11105867,3965,0,1746825651,13201.477069119988,26190.17046675,53353.18495680001 2025-05-09,21:20:53.000,129,11105822,3804,0,1746825652,13201.618531629989,26190.318498480003,53353.170982560005 2025-05-09,21:20:54.000,129,11105864,4085,0,1746825653,13201.78693938,25268.22180318,53353.22687952 2025-05-09,21:20:55.000,129,11105762,3525,0,1746825654,13201.854302479995,27573.745506630003,53353.35264768001 2025-05-09,21:20:56.000,129,11105816,3125,0,1746825655,13201.96881975,26651.65586046,53353.36662192 2025-05-09,21:20:57.000,129,11105824,2885,0,1746825656,13202.056391779995,31723.800958919994,53353.44348024 2025-05-09,21:20:58.000,129,11105777,3444,0,1746825657,13202.143963809991,31723.88554848,53353.38059616001 2025-05-09,21:20:59.000,129,11105916,3045,0,1746825658,13202.271953700001,28957.285300860007,53353.3945704 2025-05-09,21:21:00.000,129,11105790,3845,0,1746825659,13202.379734659997,24807.39197856,53353.555274160004 2025-05-09,21:21:02.000,129,11105930,3605,0,1746825661,13202.521197169997,33107.4464901,53353.52732568001 2025-05-09,21:21:02.000,129,11105899,4205,0,1746825661,13202.608769199993,28957.50382389,53353.45046736001 2025-05-09,21:21:03.000,129,11105836,4165,0,1746825662,13202.703077539998,28957.52497128,53353.604184 2025-05-09,21:21:04.000,129,11105784,3885,0,1746825663,13202.817594809989,32185.53307218,53353.59020976 2025-05-09,21:21:05.000,129,11106029,4445,0,1746825664,13202.878221599989,24807.744435059998,53353.576235520006 2025-05-09,21:21:06.000,129,11105946,4125,0,1746825665,13202.97926624999,27574.344682680006,53353.71597792001 2025-05-09,21:21:07.000,129,11105757,4525,0,1746825666,13203.012947799994,30802.388029230002,53353.77187488 2025-05-09,21:21:08.000,129,11105798,3565,0,1746825667,13203.12746507,27574.535009190004,53353.792836240005 2025-05-09,21:21:09.000,129,11105883,4565,0,1746825668,13203.174619239995,28957.976115600002,53353.82777184 2025-05-09,21:21:10.000,129,11105912,3365,0,1746825669,13203.255454959995,29419.186593239996,53353.92559152 2025-05-09,21:21:12.000,129,11105820,3565,0,1746825671,13203.32281805999,29419.186593239996,53353.94655288 2025-05-09,21:21:12.000,129,11105917,3804,0,1746825671,13203.32955437,28496.991210120003,53353.9884756 2025-05-09,21:21:13.000,129,11105813,3725,0,1746825672,13203.41039009,30341.579352,53354.01642408 2025-05-09,21:21:14.000,129,11105860,3165,0,1746825673,13203.491225810001,31725.02045841,53353.99546272 2025-05-09,21:21:15.000,129,11105883,3685,0,1746825674,13203.504698429992,32647.2792837,53354.079308160006 2025-05-09,21:21:16.000,129,11105783,4405,0,1746825675,13203.538379979997,30341.776727639997,53354.0932824 2025-05-09,21:21:17.000,129,11105839,4765,0,1746825676,13203.693315110002,24808.37885676,53354.12123088001 2025-05-09,21:21:18.000,129,11105895,4725,0,1746825677,13203.706787729992,29880.820018679995,53354.14219224 2025-05-09,21:21:19.000,129,11105918,4285,0,1746825678,13203.841513929998,27575.331560880004,53354.19110208001 2025-05-09,21:21:20.000,129,11105822,3285,0,1746825679,13203.841513929998,32647.674034979995,53354.20507632 2025-05-09,21:21:22.000,129,11105853,4165,0,1746825681,13203.989712749993,24808.83000108,53354.19808920001 2025-05-09,21:21:22.000,129,11105851,4645,0,1746825681,13204.070548469994,27575.52188739,53354.21206344 2025-05-09,21:21:23.000,129,11105860,3325,0,1746825682,13204.171593119994,30342.39705108,53354.2330248 2025-05-09,21:21:24.000,129,11105864,3804,0,1746825683,13204.24569253,29881.25001561,53354.27494752 2025-05-09,21:21:25.000,129,11105853,4365,0,1746825684,13204.373682419995,29420.215766220004,53354.30988312 2025-05-09,21:21:26.000,129,11105836,3885,0,1746825685,13204.494935999996,26653.58732208,53354.37975432 2025-05-09,21:21:27.000,129,11105777,3405,0,1746825686,13204.562299099991,30803.635725240005,53354.38674144001 2025-05-09,21:21:28.000,129,11105646,3645,0,1746825687,13204.717234229996,30342.54508281,53354.35180584 2025-05-09,21:21:29.000,129,11105885,4004,0,1746825688,13204.858696739997,29881.503784290006,53354.47058688 2025-05-09,21:21:30.000,129,11105792,3765,0,1746825689,13204.899114599997,24809.245899750007,53354.44962552 2025-05-09,21:21:32.000,129,11105909,4325,0,1746825691,13204.993422940002,31726.056680520007,53354.42167704 2025-05-09,21:21:32.000,129,11105834,3965,0,1746825691,13205.054049730003,30342.7072128,53354.38674144001 2025-05-09,21:21:33.000,129,11105851,3485,0,1746825692,13205.141621759998,31726.13422095,53354.45661264001 2025-05-09,21:21:34.000,129,11105844,3725,0,1746825693,13205.222457479998,28959.477580289997,53354.56840656 2025-05-09,21:21:35.000,129,11105813,4004,0,1746825694,13205.276347959989,26192.75044833,53354.56840656 2025-05-09,21:21:36.000,129,11105829,3405,0,1746825695,13205.316765819989,31726.352743979995,53354.59635504 2025-05-09,21:21:37.000,129,11105796,3685,0,1746825696,13205.39760153999,31265.290298070002,53354.64526488 2025-05-09,21:21:38.000,129,11105800,3924,0,1746825697,13205.451492019994,30804.129164340004,53354.61032928 2025-05-09,21:21:39.000,129,11105879,4165,0,1746825698,13205.51885511999,26654.05256466,53354.70814896 2025-05-09,21:21:40.000,129,11105905,3285,0,1746825699,13205.633372389995,28498.725296100005,53354.77802016 2025-05-09,21:21:42.000,129,11105844,3685,0,1746825701,13205.714208109996,32187.73944987,53354.694174719996 2025-05-09,21:21:42.000,129,11105887,4565,0,1746825701,13205.821989069991,30804.460473450003,53354.78500728 2025-05-09,21:21:43.000,129,11105868,3804,0,1746825702,13205.869143240001,26654.37682464,53354.77802016 2025-05-09,21:21:44.000,129,11105852,3325,0,1746825703,13205.963451579992,28498.993163039995,53354.847891360005 2025-05-09,21:21:45.000,129,11105881,4165,0,1746825704,13206.051023610002,32649.105008369996,53354.7570588 2025-05-09,21:21:46.000,129,11105899,4045,0,1746825705,13206.165540879992,28960.07675634,53354.82693 2025-05-09,21:21:47.000,129,11105870,4004,0,1746825706,13206.293530769988,28498.964966519998,53354.86885272001 2025-05-09,21:21:48.000,129,11105843,3565,0,1746825707,13206.441729589998,28498.979064779996,53354.90378832 2025-05-09,21:21:49.000,129,11105736,4045,0,1746825708,13206.57645578999,27576.741386880007,53354.90378832 2025-05-09,21:21:50.000,129,11105795,4445,0,1746825709,13206.69770936999,28499.014310430008,53354.97365952 2025-05-09,21:21:52.000,129,11105839,4445,0,1746825711,13206.832435569995,29421.251988329997,53355.07846632001 2025-05-09,21:21:52.000,129,11105816,4125,0,1746825711,13206.92674391,29421.23084094,53355.015582240005 2025-05-09,21:21:53.000,129,11105791,3645,0,1746825712,13207.135569519996,25271.126044739998,53355.0714792 2025-05-09,21:21:54.000,129,11105855,3485,0,1746825713,13207.283768339992,34032.376935659995,53355.17628600001 2025-05-09,21:21:55.000,129,11105940,3325,0,1746825714,13207.425230849993,27115.594351410007,53355.16231176 2025-05-09,21:21:56.000,129,11105838,3965,0,1746825715,13207.553220739988,25271.10489735,53355.253144320006 2025-05-09,21:21:57.000,129,11105882,4125,0,1746825716,13207.735101109989,26654.38387377,53355.35795112 2025-05-09,21:21:58.000,129,11105793,4485,0,1746825717,13207.85635468999,34954.58641704,53355.35795112 2025-05-09,21:21:59.000,129,11105898,4285,0,1746825718,13208.011289819995,31265.607508920002,53355.518654880005 2025-05-09,21:22:00.000,129,11105819,3885,0,1746825719,13208.172961259996,27115.460417940005,53355.588526080006 2025-05-09,21:22:02.000,129,11105824,3885,0,1746825721,13208.274005909996,30804.47457171,53355.525642 2025-05-09,21:22:02.000,129,11105869,4645,0,1746825721,13208.462622589992,28959.949871999997,53355.67935864001 2025-05-09,21:22:03.000,129,11105864,3325,0,1746825722,13208.556930929997,30804.50276823,53355.74922984001 2025-05-09,21:22:04.000,129,11105865,4325,0,1746825723,13208.759020229998,28037.761538010003,53355.76320408 2025-05-09,21:22:05.000,129,11105925,3485,0,1746825724,13208.893746429989,23426.650688940004,53355.8400624 2025-05-09,21:22:06.000,129,11105707,4565,0,1746825725,13209.01500000999,29882.335581630003,53355.854036640005 2025-05-09,21:22:07.000,129,11105783,3965,0,1746825726,13209.089099419994,25732.117999349997,53355.88897224 2025-05-09,21:22:08.000,129,11105943,3965,0,1746825727,13209.23729823999,28960.041510690004,53356.06365024001 2025-05-09,21:22:09.000,129,11105864,3885,0,1746825728,13209.32487027,34493.735445030004,53356.09858584 2025-05-09,21:22:10.000,129,11105844,3804,0,1746825729,13209.44612385,33110.294338620006,53356.1544828 2025-05-09,21:22:12.000,129,11105872,3845,0,1746825731,13209.560641119991,31265.6498037,53356.25230248001 2025-05-09,21:22:12.000,129,11105764,3924,0,1746825731,13209.634740529997,28499.08480173,53356.23134112001 2025-05-09,21:22:13.000,129,11105833,3645,0,1746825732,13209.762730419992,29882.406072929996,53356.33614792 2025-05-09,21:22:14.000,129,11105841,3605,0,1746825733,13209.883983999993,29882.469515100005,53356.426980480006 2025-05-09,21:22:15.000,129,11105835,4045,0,1746825734,13209.917665549998,26654.609445930007,53356.46191608 2025-05-09,21:22:16.000,129,11105795,3365,0,1746825735,13209.978292339998,29882.462465970006,53356.55274864 2025-05-09,21:22:17.000,129,11105780,4045,0,1746825736,13210.119754849999,29882.441318580008,53356.573710000004 2025-05-09,21:22:18.000,129,11105811,3605,0,1746825737,13210.133227469989,28499.141194769996,53356.60165848 2025-05-09,21:22:19.000,129,11105955,4285,0,1746825738,13210.28142629,31727.10700089,53356.762362240006 2025-05-09,21:22:20.000,129,11105858,3765,0,1746825739,13210.35552569999,28499.225784330003,53356.72742664 2025-05-09,21:22:22.000,129,11105866,3525,0,1746825741,13210.39594355999,29882.596399439994,53356.83922056 2025-05-09,21:22:22.000,129,11105769,3725,0,1746825741,13210.43636141999,28038.1351419,53356.76934936 2025-05-09,21:22:23.000,129,11105865,3565,0,1746825742,13210.60476917,28038.085797990003,53356.86716904 2025-05-09,21:22:24.000,129,11105805,4765,0,1746825743,13210.759704299991,28038.078748860004,53356.90210464001 2025-05-09,21:22:25.000,129,11105890,3924,0,1746825744,13210.820331089992,30343.743434910008,53356.92306600001 2025-05-09,21:22:26.000,129,11105759,4365,0,1746825745,13210.934848359997,33571.547111039996,53356.89511752 2025-05-09,21:22:27.000,129,11105688,3325,0,1746825746,13211.029156700002,22043.399909040003,53357.05582128 2025-05-09,21:22:28.000,129,11105824,4325,0,1746825747,13211.184091829993,27576.924664260005,53357.11870536001 2025-05-09,21:22:29.000,129,11105824,3165,0,1746825748,13211.231245999988,31727.057656980003,53357.272422 2025-05-09,21:22:30.000,129,11105809,3485,0,1746825749,13211.372708509989,28960.267082849998,53357.27940912 2025-05-09,21:22:32.000,129,11105948,3685,0,1746825751,13211.45354422999,28499.24693172,53357.37024168 2025-05-09,21:22:32.000,129,11105770,4004,0,1746825751,13211.58153412,29882.69508726,53357.32133184 2025-05-09,21:22:33.000,129,11105840,3965,0,1746825752,13211.63542459999,31265.93881803,53357.45408712001 2025-05-09,21:22:34.000,129,11105857,4325,0,1746825753,13211.669106149995,28960.2318372,53357.45408712001 2025-05-09,21:22:35.000,129,11105743,3845,0,1746825754,13211.770150799995,32649.274187489995,53357.482035600005 2025-05-09,21:22:36.000,129,11105831,3485,0,1746825755,13211.86445914,32649.22484358,53357.60780376 2025-05-09,21:22:37.000,129,11105850,4285,0,1746825756,13211.965503790001,31265.720295000006,53357.57286816001 2025-05-09,21:22:38.000,129,11105845,3845,0,1746825757,13212.080021059992,30343.52491188,53357.71261056 2025-05-09,21:22:39.000,129,11105885,3605,0,1746825758,13212.113702609997,27576.713190359995,53357.7265848 2025-05-09,21:22:40.000,129,11105833,4765,0,1746825759,13212.160856779992,23426.559050249998,53357.73357192 2025-05-09,21:22:42.000,129,11105886,3885,0,1746825761,13212.255165119997,23887.642643550003,53357.82440448 2025-05-09,21:22:42.000,129,11105893,3405,0,1746825761,13212.329264530003,28498.76054175,53357.97812112001 2025-05-09,21:22:43.000,129,11105841,4445,0,1746825762,13212.369682389988,29421.089858339998,53357.87331432 2025-05-09,21:22:44.000,129,11105900,2965,0,1746825763,13212.443781799993,30804.263097810006,53357.94318552 2025-05-09,21:22:45.000,129,11105916,3045,0,1746825764,13212.463990729993,29420.807893139994,53357.92921128001 2025-05-09,21:22:46.000,129,11105715,3885,0,1746825765,13212.538090139999,32648.632716659995,53357.99209536 2025-05-09,21:22:47.000,129,11105872,3725,0,1746825766,13212.625662169994,28037.423179770005,53358.08991504 2025-05-09,21:22:48.000,129,11105847,4365,0,1746825767,13212.625662169994,24348.225748619996,53358.05497944001 2025-05-09,21:22:49.000,129,11105933,4004,0,1746825768,13212.67281633999,32187.316502069996,53358.20869608 2025-05-09,21:22:50.000,129,11105606,3924,0,1746825769,13212.73344312999,21581.47746927,53358.18773472 2025-05-09,21:22:52.000,129,11105642,3804,0,1746825771,13212.7805973,33570.52498719,53358.22267032001 2025-05-09,21:22:52.000,129,11105942,3804,0,1746825771,13212.746915749995,28036.972035450002,53358.299528640004 2025-05-09,21:22:53.000,129,11105783,4045,0,1746825772,13212.706497889994,25270.209657839994,53358.33446424 2025-05-09,21:22:54.000,129,11105872,3845,0,1746825773,13212.73344312999,25731.356693309994,53358.40433544 2025-05-09,21:22:55.000,129,11105861,3645,0,1746825774,13212.75365205999,33570.278267639995,53358.30651576 2025-05-09,21:22:56.000,129,11105859,3605,0,1746825775,13212.71997051,26653.488634260008,53358.43228392001 2025-05-09,21:22:57.000,129,11105845,3804,0,1746825776,13212.75365205999,22964.396940060004,53358.47420664 2025-05-09,21:22:58.000,129,11105899,4365,0,1746825777,13212.767124679995,33570.08794113,53358.495168 2025-05-09,21:22:59.000,129,11105786,3325,0,1746825778,13212.80080623,28958.80791294,53358.57202632 2025-05-09,21:23:00.000,129,11105875,3485,0,1746825779,13212.827751469995,31725.49275012,53358.57901344001 2025-05-09,21:23:02.000,129,11105829,4165,0,1746825781,13212.827751469995,31264.395058559996,53358.586000560004 2025-05-09,21:23:02.000,129,11105759,4405,0,1746825781,13212.79406991999,28958.751519900004,53358.61394904 2025-05-09,21:23:03.000,129,11105876,4004,0,1746825782,13212.74017944,29419.842162329995,53358.66285888 2025-05-09,21:23:04.000,129,11105663,4605,0,1746825783,13212.81427884999,30341.868366330003,53358.62792328001 2025-05-09,21:23:05.000,129,11105701,4605,0,1746825784,13212.827751469995,27575.23287306,53358.71176872 2025-05-09,21:23:06.000,129,11105859,4805,0,1746825785,13212.787333609995,31264.155388140003,53358.76766568001 2025-05-09,21:23:07.000,129,11105852,3765,0,1746825786,13212.74017944,23886.204621030003,53358.71875584 2025-05-09,21:23:08.000,129,11105802,3924,0,1746825787,13212.7805973,29419.532000609994,53358.64888464001 2025-05-09,21:23:09.000,129,11105827,3725,0,1746825788,13212.746915749995,30802.89556659,53358.76067856 2025-05-09,21:23:10.000,129,11105823,4245,0,1746825789,13212.706497889994,28036.18958202,53358.79561416001 2025-05-09,21:23:12.000,129,11105907,4485,0,1746825791,13212.69976158,23886.134129729995,53358.74670432001 2025-05-09,21:23:12.000,129,11105851,4605,0,1746825791,13212.67281633999,28497.153340110002,53358.78163992 2025-05-09,21:23:13.000,129,11105774,2965,0,1746825792,13212.69302526999,30341.649843299994,53358.81657552001 2025-05-09,21:23:14.000,129,11105805,4245,0,1746825793,13212.585244309994,25269.420155280008,53358.704781600005 2025-05-09,21:23:15.000,129,11105919,3965,0,1746825794,13212.605453239994,31263.958012500007,53358.774652800006 2025-05-09,21:23:16.000,129,11105833,4285,0,1746825795,13212.571771689989,28958.286277320003,53358.84452400001 2025-05-09,21:23:17.000,129,11105833,3685,0,1746825796,13212.538090139999,26652.62159127,53358.802601280004 2025-05-09,21:23:18.000,129,11105934,3365,0,1746825797,13212.538090139999,29880.361825230008,53358.81657552001 2025-05-09,21:23:19.000,129,11105855,4125,0,1746825798,13212.437045489998,27574.711237440002,53358.76766568001 2025-05-09,21:23:20.000,129,11105816,3845,0,1746825799,13212.517881209998,29880.227891760005,53358.90042096 2025-05-09,21:23:22.000,129,11105654,3804,0,1746825801,13212.477463349998,28496.779736220007,53358.7397172 2025-05-09,21:23:22.000,129,11105961,4325,0,1746825801,13212.430309179988,30802.25409576,53358.76067856 2025-05-09,21:23:23.000,129,11105772,3485,0,1746825802,13212.457254419998,28496.652851880004,53358.83753688 2025-05-09,21:23:24.000,129,11105865,3405,0,1746825803,13212.403363939993,32185.406187839995,53358.81657552001 2025-05-09,21:23:25.000,129,11105810,3965,0,1746825804,13212.369682389988,32185.251106979995,53358.81657552001 2025-05-09,21:23:26.000,129,11105834,3045,0,1746825805,13212.362946079993,30801.845246220008,53358.823562640006 2025-05-09,21:23:27.000,129,11105848,3804,0,1746825806,13212.356209769998,30801.718361880005,53358.88644672 2025-05-09,21:23:28.000,129,11105837,4125,0,1746825807,13212.342737149993,25268.3909823,53358.85849824 2025-05-09,21:23:29.000,129,11105826,3685,0,1746825808,13212.369682389988,29879.297406600002,53358.76067856 2025-05-09,21:23:30.000,129,11105798,2925,0,1746825809,13212.423572869993,24806.976079889995,53358.76766568001 2025-05-09,21:23:32.000,129,11105772,3885,0,1746825811,13212.430309179988,31262.44244955,53358.78163992 2025-05-09,21:23:32.000,129,11105837,3605,0,1746825811,13212.544826449994,34028.901714570005,53358.85151112 2025-05-09,21:23:33.000,129,11105818,3605,0,1746825812,13212.65260740999,26189.987189370004,53358.802601280004 2025-05-09,21:23:34.000,129,11105851,3804,0,1746825813,13212.71323419999,33567.599598240005,53358.8794596 2025-05-09,21:23:35.000,129,11105770,4004,0,1746825814,13212.79406991999,27573.15337971,53358.89343384001 2025-05-09,21:23:36.000,129,11105791,4085,0,1746825815,13212.90185088,29878.620690120006,53358.81657552001 2025-05-09,21:23:37.000,129,11105828,3365,0,1746825816,13213.06352232,30800.79492585,53358.78163992 2025-05-09,21:23:38.000,129,11105846,4325,0,1746825817,13213.130885419996,34489.48481964,53358.83054976 2025-05-09,21:23:39.000,129,11105805,3845,0,1746825818,13213.265611620001,24806.221822980006,53358.84452400001 2025-05-09,21:23:40.000,129,11105827,4525,0,1746825819,13213.400337819992,27572.843217989997,53358.85151112 2025-05-09,21:23:42.000,129,11105823,4085,0,1746825821,13213.582218189993,33567.00747132,53358.90042096 2025-05-09,21:23:42.000,129,11105774,4004,0,1746825821,13213.615899739998,28494.79188156,53358.96330504001 2025-05-09,21:23:43.000,129,11105903,4725,0,1746825822,13213.784307489994,27111.51995427,53358.91439520001 2025-05-09,21:23:44.000,129,11105831,4125,0,1746825823,13213.885352139994,29878.20479145,53358.97727928 2025-05-09,21:23:45.000,129,11105838,3365,0,1746825824,13213.99313309999,29416.923822509998,53358.991253520006 2025-05-09,21:23:46.000,129,11105847,4605,0,1746825825,13214.12112299,28494.686144609994,53359.137983040004 2025-05-09,21:23:47.000,129,11105842,3285,0,1746825826,13214.16154085,30339.126254760005,53359.1240088 2025-05-09,21:23:48.000,129,11105857,3525,0,1746825827,13214.309739669996,24805.855268219995,53359.17291864 2025-05-09,21:23:49.000,129,11105803,4565,0,1746825828,13214.32321229,26650.126199250008,53359.18689288 2025-05-09,21:23:50.000,129,11105844,4125,0,1746825829,13214.390575389996,29416.72644687,53359.207854240005 2025-05-09,21:23:52.000,129,11105772,3965,0,1746825831,13214.457938489992,31722.320641619997,53359.24278984 2025-05-09,21:23:52.000,129,11105884,3325,0,1746825831,13214.552246829997,24344.595446670006,53359.29868680001 2025-05-09,21:23:53.000,129,11105870,3605,0,1746825832,13214.572455759997,27111.245038199995,53359.27073832001 2025-05-09,21:23:54.000,129,11105927,4445,0,1746825833,13214.666764100002,32644.480779089994,53359.158944400006 2025-05-09,21:23:55.000,129,11105846,3365,0,1746825834,13214.639818859992,28494.559260270005,53359.29169968 2025-05-09,21:23:56.000,129,11105826,4045,0,1746825835,13214.700445649993,32644.459631699996,53359.31964816001 2025-05-09,21:23:57.000,129,11105860,3365,0,1746825836,13214.713918269998,29416.74054513,53359.277725440006 2025-05-09,21:23:58.000,129,11105890,4004,0,1746825837,13214.713918269998,25266.967058039998,53359.326635280006 2025-05-09,21:23:59.000,129,11105866,3565,0,1746825838,13214.767808750003,28955.699246610006,53359.43144208 2025-05-09,21:24:00.000,129,11105823,4285,0,1746825839,13214.788017679988,25727.980160039995,53359.35458376 2025-05-09,21:24:02.000,129,11105839,4325,0,1746825841,13214.862117089993,31722.405231180004,53359.38253224 2025-05-09,21:24:02.000,129,11105822,3565,0,1746825841,13214.841908159993,28955.833180079993,53359.3336224 2025-05-09,21:24:03.000,129,11105819,3965,0,1746825842,13214.794753989998,30800.202798929997,53359.445416320006 2025-05-09,21:24:04.000,129,11105886,2685,0,1746825843,13214.862117089993,28494.643849829998,53359.41746784001 2025-05-09,21:24:05.000,129,11105917,3965,0,1746825844,13214.814962919998,28494.77073417,53359.34060952 2025-05-09,21:24:06.000,129,11105830,3605,0,1746825845,13214.808226609988,28033.722386520007,53359.41048072 2025-05-09,21:24:07.000,129,11105890,2844,0,1746825846,13214.841908159993,32183.643905339995,53359.39650648001 2025-05-09,21:24:08.000,129,11105931,4485,0,1746825847,13214.835171849998,26650.38701706,53359.38951936 2025-05-09,21:24:09.000,129,11105874,4045,0,1746825848,13214.814962919998,34489.17465792,53359.445416320006 2025-05-09,21:24:10.000,129,11105897,3725,0,1746825849,13214.761072439993,26650.429311839995,53359.473364800004 2025-05-09,21:24:12.000,129,11105854,3845,0,1746825851,13214.686973030002,28494.820078079996,53359.5083004 2025-05-09,21:24:12.000,129,11105825,4685,0,1746825851,13214.713918269998,28033.80697608,53359.41048072 2025-05-09,21:24:13.000,129,11105909,3804,0,1746825852,13214.761072439993,31261.46262048,53359.46637768001 2025-05-09,21:24:14.000,129,11105911,3525,0,1746825853,13214.754336129998,26189.303423760008,53359.41048072 2025-05-09,21:24:15.000,129,11105820,3645,0,1746825854,13214.653291479997,29416.959068159995,53359.55721024 2025-05-09,21:24:16.000,129,11105962,4245,0,1746825855,13214.653291479997,28494.883520250005,53359.494326160006 2025-05-09,21:24:17.000,129,11105822,4125,0,1746825856,13214.633082549997,29417.156443800006,53359.59913296 2025-05-09,21:24:18.000,129,11105878,4645,0,1746825857,13214.545510520002,28955.90367138,53359.48733904001 2025-05-09,21:24:19.000,129,11105757,4485,0,1746825858,13214.545510520002,27572.65994061,53359.46637768001 2025-05-09,21:24:20.000,129,11105764,4405,0,1746825859,13214.518565279992,32644.847333850004,53359.4034936 2025-05-09,21:24:22.000,129,11105761,3924,0,1746825861,13214.511828969997,28494.9187659,53359.48035192 2025-05-09,21:24:22.000,129,11105904,4285,0,1746825861,13214.545510520002,30339.33067953,53359.55022312 2025-05-09,21:24:23.000,129,11105873,4445,0,1746825862,13214.484883730001,31261.596553950003,53359.50131328 2025-05-09,21:24:24.000,129,11105886,3965,0,1746825863,13214.572455759997,27572.65994061,53359.45939056 2025-05-09,21:24:25.000,129,11105804,4365,0,1746825864,13214.599400999992,31261.526062649995,53359.50131328 2025-05-09,21:24:26.000,129,11105874,3365,0,1746825865,13214.538774209992,30800.414272830007,53359.473364800004 2025-05-09,21:24:27.000,129,11105790,3845,0,1746825866,13214.633082549997,31261.561308300006,53359.52227464 2025-05-09,21:24:28.000,129,11105898,3405,0,1746825867,13214.720654579993,28494.93286416,53359.5781716 2025-05-09,21:24:29.000,129,11105832,3285,0,1746825868,13214.774545059998,27572.744530170006,53359.494326160006 2025-05-09,21:24:30.000,129,11105906,4205,0,1746825869,13214.814962919998,25267.206728460005,53359.56419736001 2025-05-09,21:24:32.000,129,11105744,3804,0,1746825871,13214.862117089993,30339.436416480006,53359.52227464 2025-05-09,21:24:32.000,129,11105874,3804,0,1746825871,13214.929480189989,26189.479652010006,53359.52926176 2025-05-09,21:24:33.000,129,11105798,3924,0,1746825872,13214.942952809994,29417.20578771,53359.48035192 2025-05-09,21:24:34.000,129,11105819,3765,0,1746825873,13214.983370669994,28495.137288929996,53359.52926176 2025-05-09,21:24:35.000,129,11105775,4165,0,1746825874,13215.097887939999,30339.598546470006,53359.50131328 2025-05-09,21:24:36.000,129,11105856,3205,0,1746825875,13215.17198734999,28956.270226139997,53359.56419736001 2025-05-09,21:24:37.000,129,11105906,3645,0,1746825876,13215.27976831,32184.109147919997,53359.58515872001 2025-05-09,21:24:38.000,129,11105908,4004,0,1746825877,13215.33365878999,23423.260057410007,53359.592145840004 2025-05-09,21:24:39.000,129,11105791,4445,0,1746825878,13215.495330229991,32184.341769210005,53359.613107200006 2025-05-09,21:24:40.000,129,11105788,3485,0,1746825879,13215.555957019991,28495.532040210004,53359.67599128 2025-05-09,21:24:42.000,129,11105816,3845,0,1746825881,13215.710892149997,34489.97825874,53359.63406856001 2025-05-09,21:24:42.000,129,11105958,3965,0,1746825881,13215.710892149997,26190.17751588,53359.662017040006 2025-05-09,21:24:43.000,129,11105902,3045,0,1746825882,13215.832145729997,32645.580443369996,53359.6480428 2025-05-09,21:24:44.000,129,11105882,2885,0,1746825883,13215.926454070002,29879.156424,53359.73887536 2025-05-09,21:24:45.000,129,11105872,3965,0,1746825884,13216.014026099998,28496.124167129994,53359.7877852 2025-05-09,21:24:46.000,129,11105794,3845,0,1746825885,13216.081389199993,30340.63476858,53359.81573368 2025-05-09,21:24:47.000,129,11105901,4445,0,1746825886,13216.115070749998,28496.286297119994,53359.829707920006 2025-05-09,21:24:48.000,129,11105743,4645,0,1746825887,13216.182433849994,27574.154356169995,53359.87163064001 2025-05-09,21:24:49.000,129,11105752,4285,0,1746825888,13216.216115399999,32646.722402429994,53359.892592 2025-05-09,21:24:50.000,129,11105810,3685,0,1746825889,13216.216115399999,34030.029575370005,53359.8576564 2025-05-09,21:24:52.000,129,11105852,3765,0,1746825891,13216.303687429994,33107.9399292,53359.94150184001 2025-05-09,21:24:52.000,129,11105748,3325,0,1746825891,13216.276742189999,27113.58534936,53359.95547608 2025-05-09,21:24:53.000,129,11105939,4325,0,1746825892,13216.35084159999,32185.956019980003,53359.948488960006 2025-05-09,21:24:54.000,129,11105812,3924,0,1746825893,13216.33736898,29880.474611309997,53360.00438592 2025-05-09,21:24:55.000,129,11105770,3365,0,1746825894,13216.35084159999,27575.04959568,53360.06727000001 2025-05-09,21:24:56.000,129,11105875,4405,0,1746825895,13216.39125945999,28958.4695547,53360.07425712 2025-05-09,21:24:57.000,129,11105763,3804,0,1746825896,13216.344105289994,32186.378967779994,53360.1022056 2025-05-09,21:24:58.000,129,11105819,4525,0,1746825897,13216.43167731999,27114.184525410004,53360.15810256001 2025-05-09,21:24:59.000,129,11105868,3365,0,1746825898,13216.43841363,32186.717326020007,53360.1720768 2025-05-09,21:25:00.000,129,11105788,4165,0,1746825899,13216.445149939995,32647.800919319998,53360.165089680006 2025-05-09,21:25:02.000,129,11105850,3685,0,1746825901,13216.485567799995,30803.52998829,53360.19303816 2025-05-09,21:25:02.000,129,11105775,4325,0,1746825901,13216.546194589995,26192.503728780008,53360.262909360004 2025-05-09,21:25:03.000,129,11105778,4645,0,1746825902,13216.606821379995,27575.817950850003,53360.31880632 2025-05-09,21:25:04.000,129,11105873,3924,0,1746825903,13216.667448169996,27575.994179100002,53360.332780560006 2025-05-09,21:25:05.000,129,11105839,3645,0,1746825904,13216.707866029996,31265.00833287,53360.3467548 2025-05-09,21:25:06.000,129,11105831,4565,0,1746825905,13216.734811269991,30803.974083480003,53360.479510080004 2025-05-09,21:25:07.000,129,11105790,3804,0,1746825906,13216.775229129991,32648.534028840004,53360.46553584 2025-05-09,21:25:08.000,129,11105766,4485,0,1746825907,13216.829119609996,30343.073767559996,53360.53540704 2025-05-09,21:25:09.000,129,11105919,4565,0,1746825908,13216.943636880002,27576.438274290005,53360.51444568 2025-05-09,21:25:10.000,129,11105847,4805,0,1746825909,13216.990791049997,29882.265090329995,53360.598291120004 2025-05-09,21:25:12.000,129,11105866,3885,0,1746825911,13217.125517250002,29882.300335980006,53360.5563684 2025-05-09,21:25:12.000,129,11105722,3085,0,1746825911,13217.179407729993,30804.6367017,53360.7310464 2025-05-09,21:25:13.000,129,11105770,3045,0,1746825912,13217.266979759988,29882.504760750002,53360.7310464 2025-05-09,21:25:14.000,129,11105948,3804,0,1746825913,13217.320870239993,28499.303324759996,53360.77995624001 2025-05-09,21:25:15.000,129,11105870,3685,0,1746825914,13217.388233339989,28960.591342829997,53360.8707888 2025-05-09,21:25:16.000,129,11105861,4085,0,1746825915,13217.462332749994,31727.332573050007,53360.91271152 2025-05-09,21:25:17.000,129,11105776,3924,0,1746825916,13217.57685002,29882.899512029995,53360.982582720004 2025-05-09,21:25:18.000,129,11105777,3405,0,1746825917,13217.65094942999,26655.279113280005,53360.884763040005 2025-05-09,21:25:19.000,129,11105893,3965,0,1746825918,13217.75873039,26655.279113280005,53360.94764712001 2025-05-09,21:25:20.000,129,11105708,4004,0,1746825919,13217.79914825,33572.343662729996,53361.052453920005 2025-05-09,21:25:22.000,129,11105841,4445,0,1746825921,13217.81262086999,33572.32251534,53361.09437664001 2025-05-09,21:25:22.000,129,11105710,3485,0,1746825921,13217.846302419995,31266.74946798,53361.13629936 2025-05-09,21:25:23.000,129,11105784,4245,0,1746825922,13217.85977504,25733.267007539995,53361.16424784001 2025-05-09,21:25:24.000,129,11105665,3765,0,1746825923,13217.927138139996,34494.94084626,53361.23411904 2025-05-09,21:25:25.000,129,11105766,4205,0,1746825924,13217.947347069996,30805.891446840003,53361.20617056 2025-05-09,21:25:26.000,129,11105752,3444,0,1746825925,13217.967555999996,24811.24080354,53361.27604176 2025-05-09,21:25:27.000,129,11105742,3885,0,1746825926,13217.94061076,29883.78770241,53361.290016000006 2025-05-09,21:25:28.000,129,11105775,4125,0,1746825927,13217.886720279996,26655.99107541,53361.35988720001 2025-05-09,21:25:29.000,129,11105769,4725,0,1746825928,13217.85977504,29883.942783270002,53361.40879704001 2025-05-09,21:25:30.000,129,11105831,4725,0,1746825929,13217.846302419995,27578.475472859995,53361.436745520004 2025-05-09,21:25:32.000,129,11105882,3645,0,1746825931,13217.704839909995,31728.671907750002,53361.42975840001 2025-05-09,21:25:32.000,129,11105811,3845,0,1746825931,13217.69136728999,29423.063614740007,53361.52059096 2025-05-09,21:25:33.000,129,11105698,3685,0,1746825932,13217.54990477999,32189.84009061,53361.49264248 2025-05-09,21:25:34.000,129,11105760,3365,0,1746825933,13217.475805369999,27117.497616509994,53361.54853944001 2025-05-09,21:25:35.000,129,11105756,4125,0,1746825934,13217.361288099994,31728.925676429993,53361.66033336 2025-05-09,21:25:36.000,129,11105828,3405,0,1746825935,13217.293924999998,33573.605457,53361.604436400004 2025-05-09,21:25:37.000,129,11105748,3405,0,1746825936,13217.260243449993,29884.563106710004,53361.555526560005 2025-05-09,21:25:38.000,129,11105856,3885,0,1746825937,13217.098572009992,28501.122000300005,53361.56251368 2025-05-09,21:25:39.000,129,11105683,4965,0,1746825938,13216.984054740002,28501.255933770008,53361.52757808001 2025-05-09,21:25:40.000,129,11105722,4045,0,1746825939,13216.903219020001,28501.389867239996,53361.59744928001 2025-05-09,21:25:42.000,129,11105815,4325,0,1746825941,13216.714602339991,28962.424116630005,53361.639372 2025-05-09,21:25:42.000,129,11105780,4405,0,1746825941,13216.667448169996,29423.655741659997,53361.64635912001 2025-05-09,21:25:43.000,129,11105788,3565,0,1746825942,13216.49904042,28501.403965499994,53361.625397760006 2025-05-09,21:25:44.000,129,11105812,3645,0,1746825943,13216.43841363,32190.664838819997,53361.56251368 2025-05-09,21:25:45.000,129,11105781,3924,0,1746825944,13216.303687429994,25734.972897,53361.59046216 2025-05-09,21:25:46.000,129,11105844,4325,0,1746825945,13216.24979694999,32652.185478180007,53361.52059096 2025-05-09,21:25:47.000,129,11105798,3005,0,1746825946,13216.088125509988,34035.54904416,53361.625397760006 2025-05-09,21:25:48.000,129,11105839,4245,0,1746825947,13215.953399309998,25735.092732210003,53361.5695008 2025-05-09,21:25:49.000,129,11105783,4165,0,1746825948,13215.892772519997,24812.83390692,53361.625397760006 2025-05-09,21:25:50.000,129,11105679,4285,0,1746825949,13215.771518939997,27118.653673830006,53361.49962960001 2025-05-09,21:25:52.000,129,11105829,4445,0,1746825951,13215.697419529992,27579.85005321,53361.52757808001 2025-05-09,21:25:52.000,129,11105770,3605,0,1746825951,13215.636792739992,24813.073577339994,53361.52059096 2025-05-09,21:25:53.000,129,11105746,3924,0,1746825952,13215.5424844,25274.234711070007,53361.51360384 2025-05-09,21:25:54.000,129,11105752,4004,0,1746825953,13215.515539159991,29885.796704459994,53361.52757808001 2025-05-09,21:25:55.000,129,11105815,3245,0,1746825954,13215.468384989996,28502.496580649997,53361.52059096 2025-05-09,21:25:56.000,129,11105716,2844,0,1746825955,13215.36060403,30347.155213830003,53361.49962960001 2025-05-09,21:25:57.000,129,11105744,3685,0,1746825956,13215.36060403,32652.89744031,53361.42277128 2025-05-09,21:25:58.000,129,11105682,3924,0,1746825957,13215.29324092999,25735.92452955,53361.506616720006 2025-05-09,21:25:59.000,129,11105696,3645,0,1746825958,13215.27976831,27119.252849879995,53361.41578416 2025-05-09,21:26:00.000,129,11105707,3725,0,1746825959,13215.27303199999,33114.28414620001,53361.41578416 2025-05-09,21:26:02.000,129,11105823,4285,0,1746825961,13215.23261413999,26658.21155136,53361.47866824001 2025-05-09,21:26:02.000,129,11105821,4525,0,1746825961,13215.19219627999,28502.77854585,53361.42975840001 2025-05-09,21:26:03.000,129,11105825,4685,0,1746825962,13215.17872366,32653.094815949997,53361.40180992 2025-05-09,21:26:04.000,129,11105801,3845,0,1746825963,13215.19893259,30808.612411020003,53361.41578416 2025-05-09,21:26:05.000,129,11105886,3804,0,1746825964,13215.21914152,28502.750349330003,53361.35988720001 2025-05-09,21:26:06.000,129,11105774,3125,0,1746825965,13215.286504619995,31730.807794139997,53361.49264248 2025-05-09,21:26:07.000,129,11105759,3845,0,1746825966,13215.246086759995,28963.989023489994,53361.36687432 2025-05-09,21:26:08.000,129,11105716,3444,0,1746825967,13215.31344985999,28963.93263045,53361.33193872001 2025-05-09,21:26:09.000,129,11105781,4085,0,1746825968,13215.32018617,28502.849037149994,53361.220144800005 2025-05-09,21:26:10.000,129,11105735,4485,0,1746825969,13215.326922479995,31269.78059388,53361.3948228 2025-05-09,21:26:12.000,129,11105865,4325,0,1746825971,13215.387549269995,23430.22459785,53361.29700312 2025-05-09,21:26:12.000,129,11105701,3605,0,1746825971,13215.448176059996,30808.49962494,53361.34591296 2025-05-09,21:26:13.000,129,11105737,4405,0,1746825972,13215.43470343999,26658.239747879998,53361.34591296 2025-05-09,21:26:14.000,129,11105707,4605,0,1746825973,13215.39428557999,29425.164255480006,53361.33193872001 2025-05-09,21:26:15.000,129,11105914,4245,0,1746825974,13215.48185761,33114.34053924,53361.36687432 2025-05-09,21:26:16.000,129,11105626,4205,0,1746825975,13215.45491236999,30347.3596386,53361.3948228 2025-05-09,21:26:17.000,129,11105672,4125,0,1746825976,13215.448176059996,28041.8006895,53361.36687432 2025-05-09,21:26:18.000,129,11105867,4485,0,1746825977,13215.549220709996,31269.752397360004,53361.338925840006 2025-05-09,21:26:19.000,129,11105818,3165,0,1746825978,13215.535748089991,29886.325389210004,53361.37386144 2025-05-09,21:26:20.000,129,11105695,4325,0,1746825979,13215.630056429996,28041.857082539995,53361.35290008 2025-05-09,21:26:22.000,129,11105890,3645,0,1746825981,13215.663737980001,27119.541864209998,53361.317964480004 2025-05-09,21:26:22.000,129,11105837,3725,0,1746825981,13215.650265359996,28041.913475580004,53361.47866824001 2025-05-09,21:26:23.000,129,11105755,4165,0,1746825982,13215.764782630002,27119.81678028,53361.3948228 2025-05-09,21:26:24.000,129,11105747,3405,0,1746825983,13215.764782630002,31731.167299769993,53361.3948228 2025-05-09,21:26:25.000,129,11105658,3125,0,1746825984,13215.825409420002,28964.193448260005,53361.33193872001 2025-05-09,21:26:26.000,129,11105665,4004,0,1746825985,13215.899508829993,31731.1038576,53361.44373264 2025-05-09,21:26:27.000,129,11105889,4445,0,1746825986,13216.034235029998,32653.517763750002,53361.3948228 2025-05-09,21:26:28.000,129,11105894,3045,0,1746825987,13215.973608239998,30347.66980032,53361.37386144 2025-05-09,21:26:29.000,129,11105899,4285,0,1746825988,13216.142015989994,24813.856030769995,53361.21315768001 2025-05-09,21:26:30.000,129,11105863,3565,0,1746825989,13216.175697539999,28042.033310789993,53361.33193872001 2025-05-09,21:26:32.000,129,11105796,3845,0,1746825991,13216.236324329999,31269.907478220004,53361.30399024 2025-05-09,21:26:32.000,129,11105746,3205,0,1746825991,13216.283478499994,26658.472369170006,53361.40879704001 2025-05-09,21:26:33.000,129,11105895,3485,0,1746825992,13216.31042373999,28503.011167139994,53361.35988720001 2025-05-09,21:26:34.000,129,11105869,4405,0,1746825993,13216.33736898,28964.292136079996,53361.36687432 2025-05-09,21:26:35.000,129,11105877,4885,0,1746825994,13216.35084159999,26197.191400230004,53361.26206752001 2025-05-09,21:26:36.000,129,11105814,4325,0,1746825995,13216.33736898,28964.08066218,53361.317964480004 2025-05-09,21:26:37.000,129,11105882,3205,0,1746825996,13216.39799577,29425.107862439996,53361.3249516 2025-05-09,21:26:38.000,129,11105708,4325,0,1746825997,13216.404732079995,24813.686851649996,53361.45071976001 2025-05-09,21:26:39.000,129,11105723,4565,0,1746825998,13216.41146838999,33114.22775316,53361.436745520004 2025-05-09,21:26:40.000,129,11105703,3924,0,1746825999,13216.45188624999,30347.472424680003,53361.41578416 2025-05-09,21:26:42.000,129,11105745,4365,0,1746826001,13216.37105052999,32191.961878739996,53361.51360384 2025-05-09,21:26:42.000,129,11105803,4725,0,1746826001,13216.33063266999,30808.591263630005,53361.387835680005 2025-05-09,21:26:43.000,129,11105822,3165,0,1746826002,13216.317160049999,31269.590267370004,53361.317964480004 2025-05-09,21:26:44.000,129,11105758,3924,0,1746826003,13216.317160049999,31269.519776069996,53361.35290008 2025-05-09,21:26:45.000,129,11105815,3725,0,1746826004,13216.229588019989,27119.231702489997,53361.40180992 2025-05-09,21:26:46.000,129,11105832,3405,0,1746826005,13216.182433849994,24352.34244054,53361.26206752001 2025-05-09,21:26:47.000,129,11105816,3645,0,1746826006,13216.142015989994,28502.62346499,53361.26206752001 2025-05-09,21:26:48.000,129,11105809,4525,0,1746826007,13216.047707649988,28963.833942629994,53361.33193872001 2025-05-09,21:26:49.000,129,11105771,3845,0,1746826008,13215.939926689993,31269.519776069996,53361.29700312 2025-05-09,21:26:50.000,129,11105742,4405,0,1746826009,13215.892772519997,23891.230650719997,53361.3249516 2025-05-09,21:26:52.000,129,11105757,4285,0,1746826011,13215.784991560002,27580.413983610008,53361.19219632001 2025-05-09,21:26:52.000,129,11105809,4845,0,1746826011,13215.710892149997,28041.539871689994,53361.16424784001 2025-05-09,21:26:53.000,129,11105794,3804,0,1746826012,13215.630056429996,33114.2136549,53361.29700312 2025-05-09,21:26:54.000,129,11105760,3165,0,1746826013,13215.555957019991,25274.685855389995,53361.19918344 2025-05-09,21:26:55.000,129,11105807,4605,0,1746826014,13215.549220709996,25274.692904519994,53361.10835088 2025-05-09,21:26:56.000,129,11105713,3645,0,1746826015,13215.44143975,28502.729201940005,53361.11533800001 2025-05-09,21:26:57.000,129,11105726,4045,0,1746826016,13215.3403951,28502.813791499997,53361.16424784001 2025-05-09,21:26:58.000,129,11105963,3924,0,1746826017,13215.19219627999,27580.406934479994,53361.101363760004 2025-05-09,21:26:59.000,129,11105682,3845,0,1746826018,13215.225877829995,30808.50667407,53360.96162136 2025-05-09,21:27:00.000,129,11105868,3565,0,1746826019,13215.077679009999,30347.289147300005,53360.97559560001 2025-05-09,21:27:02.000,129,11105909,4445,0,1746826021,13215.07094269999,37725.60646917,53360.96162136 2025-05-09,21:27:02.000,129,11105830,4085,0,1746826021,13215.05073376999,30808.619460150003,53360.954634240006 2025-05-09,21:27:03.000,129,11105814,3605,0,1746826022,13214.942952809994,29886.261947039995,53360.77995624001 2025-05-09,21:27:04.000,129,11105827,3444,0,1746826023,13214.976634359999,28041.561019080007,53360.835853200006 2025-05-09,21:27:05.000,129,11105864,3485,0,1746826024,13214.895798639998,27119.217604229998,53360.7310464 2025-05-09,21:27:06.000,129,11105775,4525,0,1746826025,13214.868853399988,34497.563122620006,53360.71008504001 2025-05-09,21:27:07.000,129,11105755,3325,0,1746826026,13214.821699229993,28963.671812639994,53360.72405928 2025-05-09,21:27:08.000,129,11105844,3765,0,1746826027,13214.821699229993,24813.433082970005,53360.598291120004 2025-05-09,21:27:09.000,129,11105768,3405,0,1746826028,13214.841908159993,26196.89533677,53360.52841992 2025-05-09,21:27:10.000,129,11105771,4565,0,1746826029,13214.889062329989,28963.678861770008,53360.52143280001 2025-05-09,21:27:12.000,129,11105773,4245,0,1746826031,13214.821699229993,28041.33544692,53360.52841992 2025-05-09,21:27:12.000,129,11105699,4645,0,1746826031,13214.889062329989,28963.728205680003,53360.45854872 2025-05-09,21:27:13.000,129,11105710,3885,0,1746826032,13214.788017679988,28963.60132134,53360.35374192001 2025-05-09,21:27:14.000,129,11105878,4125,0,1746826033,13214.855380779998,29885.7121149,53360.36771616 2025-05-09,21:27:15.000,129,11105790,4205,0,1746826034,13214.801490299993,23890.87114509,53360.39566464 2025-05-09,21:27:16.000,129,11105808,4004,0,1746826035,13214.767808750003,34035.85920588,53360.26989648 2025-05-09,21:27:17.000,129,11105734,3444,0,1746826036,13214.666764100002,30346.760462549995,53360.26989648 2025-05-09,21:27:18.000,129,11105872,4165,0,1746826037,13214.653291479997,33574.62053172001,53360.31880632 2025-05-09,21:27:19.000,129,11105768,4085,0,1746826038,13214.552246829997,30346.591283429996,53360.3467548 2025-05-09,21:27:20.000,129,11105778,3365,0,1746826039,13214.552246829997,27579.673824960002,53360.24893512 2025-05-09,21:27:22.000,129,11105868,3685,0,1746826041,13214.532037899997,29885.444247959997,53360.213999520005 2025-05-09,21:27:22.000,129,11105753,4605,0,1746826041,13214.484883730001,28040.863155209998,53360.20002528 2025-05-09,21:27:23.000,129,11105835,3885,0,1746826042,13214.397311699991,31268.84305959,53360.18605104001 2025-05-09,21:27:24.000,129,11105880,3165,0,1746826043,13214.404048010001,30346.513743000003,53360.07425712 2025-05-09,21:27:25.000,129,11105897,4445,0,1746826044,13214.30300336,32652.24187122,53360.046308640005 2025-05-09,21:27:26.000,129,11105695,4645,0,1746826045,13214.25584918999,32191.066639230005,53360.15111544 2025-05-09,21:27:27.000,129,11105844,4365,0,1746826046,13214.168277159995,23429.442144419998,53360.046308640005 2025-05-09,21:27:28.000,129,11105753,3645,0,1746826047,13214.18174978,28502.108878500003,53359.99041168001 2025-05-09,21:27:29.000,129,11105743,4685,0,1746826048,13214.07396881999,29424.24786858,53359.878617760005 2025-05-09,21:27:30.000,129,11105866,3485,0,1746826049,13214.02007834,28963.164275279996,53359.8576564 2025-05-09,21:27:32.000,129,11105765,4565,0,1746826051,13213.93250630999,30807.618483690007,53359.759836720004 2025-05-09,21:27:32.000,129,11105895,3645,0,1746826051,13213.97292416999,33113.39595582,53359.66900416 2025-05-09,21:27:33.000,129,11105872,3565,0,1746826052,13214.006605719995,30807.872252369998,53359.73887536 2025-05-09,21:27:34.000,129,11105670,3645,0,1746826053,13213.95945155,28963.27706136,53359.62708144 2025-05-09,21:27:35.000,129,11105863,4125,0,1746826054,13213.95271523999,28963.403945700004,53359.65502992001 2025-05-09,21:27:36.000,129,11105759,4125,0,1746826055,13213.966187859995,32191.334506169995,53359.68297840001 2025-05-09,21:27:37.000,129,11105789,4004,0,1746826056,13213.97966048,24813.02423343,53359.55721024 2025-05-09,21:27:38.000,129,11105803,4045,0,1746826057,13213.97966048,29885.662770990006,53359.69695264 2025-05-09,21:27:39.000,129,11105784,3205,0,1746826058,13213.99986941,28502.14412415,53359.50131328 2025-05-09,21:27:40.000,129,11105760,2925,0,1746826059,13214.03355095999,33113.7202158,53359.52227464 2025-05-09,21:27:42.000,129,11105808,4004,0,1746826061,13214.14133192,26657.73221052,53359.543236000005 2025-05-09,21:27:42.000,129,11105708,4085,0,1746826061,13214.20195871,31730.384846340006,53359.48035192 2025-05-09,21:27:43.000,129,11105788,3804,0,1746826062,13214.25584918999,28041.264955620005,53359.375545120005 2025-05-09,21:27:44.000,129,11105737,3685,0,1746826063,13214.363630150001,28963.721156550004,53359.445416320006 2025-05-09,21:27:45.000,129,11105720,3285,0,1746826064,13214.424256940001,30347.239803389995,53359.41048072 2025-05-09,21:27:46.000,129,11105760,3365,0,1746826065,13214.505092660002,29424.938683319997,53359.326635280006 2025-05-09,21:27:47.000,129,11105773,3765,0,1746826066,13214.565719450002,26658.21155136,53359.39650648001 2025-05-09,21:27:48.000,129,11105717,4645,0,1746826067,13214.666764100002,25274.77749408,53359.36157088 2025-05-09,21:27:49.000,129,11105816,4325,0,1746826068,13214.801490299993,27580.576113600007,53359.29868680001 2025-05-09,21:27:50.000,129,11105807,4485,0,1746826069,13214.990106979989,31269.79469214,53359.31266104 2025-05-09,21:27:52.000,129,11105889,3965,0,1746826071,13215.11809687,34497.90852999,53359.31266104 2025-05-09,21:27:52.000,129,11105799,3845,0,1746826071,13215.21914152,28503.053461920004,53359.256764080004 2025-05-09,21:27:53.000,129,11105780,3285,0,1746826072,13215.347131409995,28503.11690409,53359.29868680001 2025-05-09,21:27:54.000,129,11105820,3165,0,1746826073,13215.495330229991,25275.031262760007,53359.38253224 2025-05-09,21:27:55.000,129,11105737,4285,0,1746826074,13215.52227547,24813.95471859,53359.277725440006 2025-05-09,21:27:56.000,129,11105932,3924,0,1746826075,13215.643529050001,29425.502613720004,53359.22182848 2025-05-09,21:27:57.000,129,11105812,3405,0,1746826076,13215.737837389992,28041.991016009997,53359.207854240005 2025-05-09,21:27:58.000,129,11105879,4565,0,1746826077,13215.805200490002,29425.55900676,53359.20086712001 2025-05-09,21:27:59.000,129,11105674,4004,0,1746826078,13215.872563589997,31731.42811758,53359.3336224 2025-05-09,21:28:00.000,129,11105733,3765,0,1746826079,13215.919717759993,28503.25083756,53359.17990576001 2025-05-09,21:28:02.000,129,11105808,3885,0,1746826081,13216.101598129993,27119.781534630005,53359.17291864 2025-05-09,21:28:02.000,129,11105786,4125,0,1746826081,13216.115070749998,27119.943664620005,53359.11702168 2025-05-09,21:28:03.000,129,11105786,3205,0,1746826082,13216.24979694999,28964.426069549998,53359.24977696001 2025-05-09,21:28:04.000,129,11105765,4405,0,1746826083,13216.29021480999,28503.42706581,53359.207854240005 2025-05-09,21:28:05.000,129,11105841,3605,0,1746826084,13216.424941009995,31731.498608880007,53359.29169968 2025-05-09,21:28:06.000,129,11105708,4165,0,1746826085,13216.43841363,26658.775481760007,53359.2637512 2025-05-09,21:28:07.000,129,11105830,4045,0,1746826086,13216.525985659995,34959.59834847,53359.326635280006 2025-05-09,21:28:08.000,129,11105824,4125,0,1746826087,13216.586612449995,31731.470412359995,53359.24977696001 2025-05-09,21:28:09.000,129,11105780,3965,0,1746826088,13216.67418447999,28964.658690840006,53359.29868680001 2025-05-09,21:28:10.000,129,11105812,4325,0,1746826089,13216.70112972,30348.092748120005,53359.326635280006 2025-05-09,21:28:12.000,129,11105820,3965,0,1746826091,13216.775229129991,29425.798677180006,53359.22881560001 2025-05-09,21:28:12.000,129,11105872,3885,0,1746826091,13216.889746399997,31731.57614931,53359.31964816001 2025-05-09,21:28:13.000,129,11105754,3765,0,1746826092,13216.835855919991,26658.937611750007,53359.31266104 2025-05-09,21:28:14.000,129,11105863,3405,0,1746826093,13216.963845810002,26197.818772800005,53359.2637512 2025-05-09,21:28:15.000,129,11105670,2925,0,1746826094,13217.037945219992,27120.15513852,53359.34060952 2025-05-09,21:28:16.000,129,11105750,3685,0,1746826095,13217.112044629997,27120.176285909998,53359.38253224 2025-05-09,21:28:17.000,129,11105760,3405,0,1746826096,13217.165935110002,30809.359618799994,53359.38253224 2025-05-09,21:28:18.000,129,11105744,4045,0,1746826097,13217.260243449993,28042.540848150005,53359.46637768001 2025-05-09,21:28:19.000,129,11105637,4645,0,1746826098,13217.300661309993,34959.73228194,53359.43144208 2025-05-09,21:28:20.000,129,11105584,3804,0,1746826099,13217.388233339989,24353.32226961,53359.424454960004 2025-05-09,21:28:22.000,129,11105659,4285,0,1746826101,13217.442123819994,27581.60528658,53359.375545120005 2025-05-09,21:28:22.000,129,11105573,4325,0,1746826101,13217.482541679994,29426.249821499994,53359.375545120005 2025-05-09,21:28:23.000,129,11105600,4004,0,1746826102,13217.50948691999,31731.963851459994,53359.45939056 2025-05-09,21:28:24.000,129,11105705,4405,0,1746826103,13217.59705895,31732.154177970006,53359.58515872001 2025-05-09,21:28:25.000,129,11105684,3924,0,1746826104,13217.63074049999,29887.64357652,53359.56419736001 2025-05-09,21:28:26.000,129,11105757,3725,0,1746826105,13217.73178514999,31271.021240760005,53359.543236000005 2025-05-09,21:28:27.000,129,11105717,4805,0,1746826106,13217.745257769995,34499.30425773001,53359.58515872001 2025-05-09,21:28:28.000,129,11105727,4285,0,1746826107,13217.75873039,32193.625473420005,53359.65502992001 2025-05-09,21:28:29.000,129,11105777,3645,0,1746826108,13217.81935718,27120.93759195,53359.5781716 2025-05-09,21:28:30.000,129,11105754,3965,0,1746826109,13217.846302419995,27582.204462630005,53359.68996552 2025-05-09,21:28:32.000,129,11105951,4325,0,1746826111,13217.83282979999,29426.884243199995,53359.662017040006 2025-05-09,21:28:32.000,129,11105713,3725,0,1746826111,13217.85977504,28504.632467040006,53359.710926880005 2025-05-09,21:28:33.000,129,11105885,4285,0,1746826112,13217.83282979999,33116.321344769996,53359.710926880005 2025-05-09,21:28:34.000,129,11105778,3885,0,1746826113,13217.77220300999,33116.41298346,53359.68297840001 2025-05-09,21:28:35.000,129,11105827,3605,0,1746826114,13217.77893932,28043.760347639996,53359.68996552 2025-05-09,21:28:36.000,129,11105804,3325,0,1746826115,13217.75873039,26660.27694645,53359.7877852 2025-05-09,21:28:37.000,129,11105703,4565,0,1746826116,13217.765466699995,28505.03426745,53359.759836720004 2025-05-09,21:28:38.000,129,11105770,4004,0,1746826117,13217.75199407999,27582.74724564,53359.7877852 2025-05-09,21:28:39.000,129,11105835,4285,0,1746826118,13217.785675629995,26199.425974440004,53359.808746560004 2025-05-09,21:28:40.000,129,11105788,3285,0,1746826119,13217.75873039,28044.077558489997,53359.83669504 2025-05-09,21:28:42.000,129,11105760,3725,0,1746826121,13217.77220300999,26660.692845120007,53359.8576564 2025-05-09,21:28:42.000,129,11105742,3125,0,1746826121,13217.6981036,32655.836927519995,53359.79477232 2025-05-09,21:28:43.000,129,11105866,3605,0,1746826122,13217.59705895,28966.590152460005,53359.759836720004 2025-05-09,21:28:44.000,129,11105849,4605,0,1746826123,13217.63747681,30350.122897559995,53359.72490112 2025-05-09,21:28:45.000,129,11105898,3205,0,1746826124,13217.563377399994,30350.200437990003,53359.79477232 2025-05-09,21:28:46.000,129,11105848,3965,0,1746826125,13217.52969584999,29427.983907479997,53359.710926880005 2025-05-09,21:28:47.000,129,11105747,3444,0,1746826126,13217.46906905999,30811.587143879995,53359.79477232 2025-05-09,21:28:48.000,129,11105838,4045,0,1746826127,13217.448860129989,26200.053347010005,53359.878617760005 2025-05-09,21:28:49.000,129,11105865,4165,0,1746826128,13217.462332749994,26661.299070299996,53359.8576564 2025-05-09,21:28:50.000,129,11105878,3005,0,1746826129,13217.442123819994,27583.635436020006,53359.759836720004 2025-05-09,21:28:52.000,129,11105804,3845,0,1746826131,13217.482541679994,31734.14908176,53359.70393976001 2025-05-09,21:28:52.000,129,11105821,3645,0,1746826131,13217.455596439999,30350.87715447,53359.82272080001 2025-05-09,21:28:53.000,129,11105798,4485,0,1746826132,13217.475805369999,27583.945597740007,53359.79477232 2025-05-09,21:28:54.000,129,11105797,4685,0,1746826133,13217.482541679994,24816.99994275,53359.81573368 2025-05-09,21:28:55.000,129,11105848,4485,0,1746826134,13217.563377399994,28967.584079790002,53359.81573368 2025-05-09,21:28:56.000,129,11105778,4325,0,1746826135,13217.55664109,28045.30410711,53359.73887536 2025-05-09,21:28:57.000,129,11105832,3285,0,1746826136,13217.59705895,28506.570977790005,53359.780798080006 2025-05-09,21:28:58.000,129,11105859,4245,0,1746826137,13217.57685002,29428.977834809994,53359.710926880005 2025-05-09,21:28:59.000,129,11105786,3804,0,1746826138,13217.63074049999,27584.35444728,53359.7877852 2025-05-09,21:29:00.000,129,11105801,4405,0,1746826139,13217.684630979995,30351.553870949996,53359.7877852 2025-05-09,21:29:02.000,129,11105780,3525,0,1746826141,13217.725048839995,27584.544773789996,53359.829707920006 2025-05-09,21:29:02.000,129,11105778,4125,0,1746826141,13217.83282979999,29429.323242180006,53359.80175944001 2025-05-09,21:29:03.000,129,11105860,3405,0,1746826142,13217.83956611,28045.910332290005,53359.83669504 2025-05-09,21:29:04.000,129,11105899,3765,0,1746826143,13217.89345658999,31274.179250999994,53359.829707920006 2025-05-09,21:29:05.000,129,11105867,4525,0,1746826144,13217.947347069996,26201.39268171,53359.88560488 2025-05-09,21:29:06.000,129,11105820,3285,0,1746826145,13218.021446480001,28968.493417560006,53359.88560488 2025-05-09,21:29:07.000,129,11105806,3485,0,1746826146,13218.183117920002,26201.456123879994,53359.89957912001 2025-05-09,21:29:08.000,129,11105766,3405,0,1746826147,13218.203326850002,25740.344334060006,53360.03932152001 2025-05-09,21:29:09.000,129,11105836,4045,0,1746826148,13218.378470909993,30352.174194389998,53359.927527600004 2025-05-09,21:29:10.000,129,11105819,3804,0,1746826149,13218.425625080003,28507.642445549995,53359.92054048001 2025-05-09,21:29:12.000,129,11105734,4125,0,1746826151,13218.526669729988,31735.770381659997,53359.91355336 2025-05-09,21:29:12.000,129,11105866,4325,0,1746826151,13218.567087589989,29429.971762140005,53360.06028288 2025-05-09,21:29:13.000,129,11105848,4325,0,1746826152,13218.627714379989,34503.026198370004,53360.046308640005 2025-05-09,21:29:14.000,129,11105715,3565,0,1746826153,13218.75570427,31736.05234686,53360.03932152001 2025-05-09,21:29:15.000,129,11105828,4325,0,1746826154,13218.762440579994,28507.853919450004,53359.99041168001 2025-05-09,21:29:16.000,129,11105774,3845,0,1746826155,13218.85674892,28046.74917876,53360.05329576 2025-05-09,21:29:17.000,129,11105713,3565,0,1746826156,13219.004947739995,29430.3383169,53359.997398800006 2025-05-09,21:29:18.000,129,11105872,2764,0,1746826157,13219.13967394,32658.409859969994,53360.07425712 2025-05-09,21:29:19.000,129,11105870,3605,0,1746826158,13219.207037039996,28969.21242882,53360.15111544 2025-05-09,21:29:20.000,129,11105859,4885,0,1746826159,13219.321554310001,26202.20333166,53360.15111544 2025-05-09,21:29:22.000,129,11105827,4285,0,1746826161,13219.449544199997,28507.89621423,53360.17906392 2025-05-09,21:29:22.000,129,11105904,3444,0,1746826161,13219.496698369992,27585.672634589995,53360.20002528 2025-05-09,21:29:23.000,129,11105837,3245,0,1746826162,13219.611215639998,31736.22857511,53360.29085784 2025-05-09,21:29:24.000,129,11105833,3725,0,1746826163,13219.692051359998,32658.550842569995,53360.283870720006 2025-05-09,21:29:25.000,129,11105861,4485,0,1746826164,13219.786359699989,25740.795478379994,53360.30483208001 2025-05-09,21:29:26.000,129,11105723,3645,0,1746826165,13219.887404349989,28969.071446219998,53360.29085784 2025-05-09,21:29:27.000,129,11105840,3765,0,1746826166,13220.01539424,29430.239629079995,53360.32579344001 2025-05-09,21:29:28.000,129,11105877,4685,0,1746826167,13220.0558121,30813.560900280005,53360.241948 2025-05-09,21:29:29.000,129,11105807,4325,0,1746826168,13220.11643889,32196.952662779993,53360.45854872 2025-05-09,21:29:30.000,129,11105899,3565,0,1746826169,13220.204010919995,32197.03020321,53360.4864972 2025-05-09,21:29:32.000,129,11105766,3885,0,1746826171,13220.224219849995,28507.543757730004,53360.51444568 2025-05-09,21:29:32.000,129,11105889,3685,0,1746826171,13220.23769247,29890.942569360006,53360.5563684 2025-05-09,21:29:33.000,129,11105793,3765,0,1746826172,13220.244428779995,32658.043305209998,53360.46553584 2025-05-09,21:29:34.000,129,11105776,3165,0,1746826173,13220.21748354,25740.40777623,53360.52841992 2025-05-09,21:29:35.000,129,11105782,3165,0,1746826174,13220.264637709995,26662.772338470008,53360.6262396 2025-05-09,21:29:36.000,129,11105842,3205,0,1746826175,13220.19727461,29890.82978328,53360.59130400001 2025-05-09,21:29:37.000,129,11105741,4365,0,1746826176,13220.21748354,33119.00001417,53360.57732976 2025-05-09,21:29:38.000,129,11105803,3725,0,1746826177,13220.143384129995,27584.869033769995,53360.53540704 2025-05-09,21:29:39.000,129,11105823,3885,0,1746826178,13220.123175199995,26201.209404330002,53360.598291120004 2025-05-09,21:29:40.000,129,11105867,3685,0,1746826179,13220.082757339995,27123.390689189997,53360.71008504001 2025-05-09,21:29:42.000,129,11105695,4125,0,1746826181,13220.0558121,29890.35044244,53360.63322672 2025-05-09,21:29:42.000,129,11105793,4405,0,1746826181,13220.01539424,32196.113816309997,53360.57034264001 2025-05-09,21:29:43.000,129,11105789,4405,0,1746826182,13219.90761327999,31273.756303200003,53360.6961108 2025-05-09,21:29:44.000,129,11105793,4605,0,1746826183,13219.90761327999,26661.926442869997,53360.70309792 2025-05-09,21:29:45.000,129,11105809,4365,0,1746826184,13219.887404349989,24817.197318389997,53360.67514944 2025-05-09,21:29:46.000,129,11105829,3725,0,1746826185,13219.873931729999,27584.0301873,53360.72405928 2025-05-09,21:29:47.000,129,11105831,4445,0,1746826186,13219.820041249994,30812.228614709995,53360.72405928 2025-05-09,21:29:48.000,129,11105850,4245,0,1746826187,13219.820041249994,27122.798562270007,53360.765982000004 2025-05-09,21:29:49.000,129,11105822,3405,0,1746826188,13219.732469219998,33117.836907720004,53360.63322672 2025-05-09,21:29:50.000,129,11105907,4445,0,1746826189,13219.698787669993,25277.956651710003,53360.68912368001 2025-05-09,21:30:02.000,129,11105815,4365,0,1746826201,13219.510170989997,27583.036259970002,53360.598291120004 2025-05-09,21:30:02.000,129,11105817,4165,0,1746826201,13219.510170989997,26199.404827050006,53360.59130400001 2025-05-09,21:30:03.000,129,11105827,3804,0,1746826202,13219.442807890002,31271.972873310006,53360.53540704 2025-05-09,21:30:04.000,129,11105752,3325,0,1746826203,13219.476489439992,21587.631359759995,53360.56335552 2025-05-09,21:30:05.000,129,11105823,3685,0,1746826204,13219.489962059997,28966.047369449996,53360.63322672 2025-05-09,21:30:06.000,129,11105828,4125,0,1746826205,13219.388917409997,30810.649609590007,53360.58431688 2025-05-09,21:30:07.000,129,11105740,4405,0,1746826206,13219.442807890002,29427.00407841,53360.6262396 2025-05-09,21:30:08.000,129,11105819,4485,0,1746826207,13219.341763240001,29888.11586823,53360.52143280001 2025-05-09,21:30:09.000,129,11105852,3924,0,1746826208,13219.341763240001,27582.211511760004,53360.61226536001 2025-05-09,21:30:10.000,129,11105830,4245,0,1746826209,13219.368708479997,28965.483439050004,53360.60527824 2025-05-09,21:30:12.000,129,11105742,3605,0,1746826211,13219.341763240001,30810.008138760008,53360.54239416001 2025-05-09,21:30:12.000,129,11105690,4205,0,1746826211,13219.233982279991,29887.580134350006,53360.451561600006 2025-05-09,21:30:13.000,129,11105717,4565,0,1746826212,13219.281136450001,26659.466296500002,53360.53540704 2025-05-09,21:30:14.000,129,11105810,4045,0,1746826213,13219.314817999992,30348.63553113,53360.5563684 2025-05-09,21:30:15.000,129,11105762,4125,0,1746826214,13219.308081689996,24353.435055690003,53360.49348432001 2025-05-09,21:30:16.000,129,11105882,3845,0,1746826215,13219.368708479997,32654.201529359998,53360.5563684 2025-05-09,21:30:17.000,129,11105740,3165,0,1746826216,13219.388917409997,32192.807774340006,53360.57034264001 2025-05-09,21:30:18.000,129,11105814,3365,0,1746826217,13219.368708479997,30809.253881850003,53360.51444568 2025-05-09,21:30:19.000,129,11105666,3804,0,1746826218,13219.496698369992,28503.342476250007,53360.49348432001 2025-05-09,21:30:20.000,129,11105809,4525,0,1746826219,13219.409126339997,32653.581205919996,53360.4864972 2025-05-09,21:30:22.000,129,11106005,4365,0,1746826221,13219.409126339997,34037.008214069996,53360.430600240004 2025-05-09,21:30:22.000,129,11105664,4205,0,1746826221,13219.503434680002,32192.41302306,53360.43758736 2025-05-09,21:30:23.000,129,11105780,4085,0,1746826222,13219.496698369992,27580.83693141,53360.54239416001 2025-05-09,21:30:24.000,129,11105808,4085,0,1746826223,13219.597743019993,32192.180401770005,53360.451561600006 2025-05-09,21:30:25.000,129,11105731,4405,0,1746826224,13219.631424569998,24813.778490340002,53360.59130400001 2025-05-09,21:30:26.000,129,11105893,4405,0,1746826225,13219.665106119988,22508.0926569,53360.668162320006 2025-05-09,21:30:27.000,129,11105802,3845,0,1746826226,13219.766150769989,29886.438175289994,53360.63322672 2025-05-09,21:30:28.000,129,11105858,2965,0,1746826227,13219.799832319994,27119.563011599996,53360.65418808 2025-05-09,21:30:29.000,129,11105888,3725,0,1746826228,13219.840250179994,28964.08771131,53360.717072160005 2025-05-09,21:30:30.000,129,11105804,3804,0,1746826229,13219.92782220999,29425.150157220007,53360.68213656 2025-05-09,21:30:32.000,129,11105812,3804,0,1746826231,13219.954767449999,29886.318340080004,53360.72405928 2025-05-09,21:30:32.000,129,11105828,3444,0,1746826231,13219.981712689994,30347.317343820003,53360.77995624001 2025-05-09,21:30:33.000,129,11105802,4004,0,1746826232,13220.06928471999,30808.591263630005,53360.786943360006 2025-05-09,21:30:34.000,129,11105883,3525,0,1746826233,13220.11643889,29886.290143560007,53360.75899488001 2025-05-09,21:30:35.000,129,11105732,3525,0,1746826234,13220.19053829999,28502.644612379998,53360.85681456001 2025-05-09,21:30:36.000,129,11105853,3645,0,1746826235,13220.15685675,28041.561019080007,53360.89873728 2025-05-09,21:30:37.000,129,11105808,3725,0,1746826236,13220.23095615999,28963.869188280005,53360.982582720004 2025-05-09,21:30:38.000,129,11105896,3325,0,1746826237,13220.25116508999,28041.617412120002,53360.91271152 2025-05-09,21:30:39.000,129,11105822,3565,0,1746826238,13220.21074722999,26658.126961799993,53360.92668576001 2025-05-09,21:30:40.000,129,11105922,3965,0,1746826239,13220.224219849995,26196.979926329994,53360.99655696001 2025-05-09,21:30:42.000,129,11105670,3765,0,1746826241,13220.244428779995,28502.489531519997,53361.01751832 2025-05-09,21:30:42.000,129,11105770,3165,0,1746826241,13220.2579014,33114.05152491,53360.954634240006 2025-05-09,21:30:43.000,129,11105813,4645,0,1746826242,13220.21748354,33575.240855159995,53360.933672880004 2025-05-09,21:30:44.000,129,11105800,4045,0,1746826243,13220.204010919995,30347.324392950002,53361.04546680001 2025-05-09,21:30:45.000,129,11105807,4285,0,1746826244,13220.204010919995,28041.48347865,53361.09437664001 2025-05-09,21:30:46.000,129,11105943,4125,0,1746826245,13220.12991150999,29886.078669659997,53361.07341528001 2025-05-09,21:30:47.000,129,11105825,4485,0,1746826246,13220.08949364999,29424.980978100008,53361.08738952 2025-05-09,21:30:48.000,129,11105823,4805,0,1746826247,13220.03560317,30808.34454408,53361.10835088 2025-05-09,21:30:49.000,129,11105851,3765,0,1746826248,13219.981712689994,36803.3053491,53361.15726072 2025-05-09,21:30:50.000,129,11105791,4845,0,1746826249,13219.934558519999,30347.282098170006,53361.10835088 2025-05-09,21:30:52.000,129,11105861,4405,0,1746826251,13219.921085899994,28963.742303940002,53361.122325120006 2025-05-09,21:30:52.000,129,11105853,4685,0,1746826251,13219.853722799999,33575.33954298,53361.13629936 2025-05-09,21:30:53.000,129,11105858,3444,0,1746826252,13219.826777559989,25274.664707999997,53361.17822208 2025-05-09,21:30:54.000,129,11105812,4205,0,1746826253,13219.772887079998,30347.246852519995,53361.14328648001 2025-05-09,21:30:55.000,129,11105789,4765,0,1746826254,13219.712260289998,30808.47847755,53361.23411904 2025-05-09,21:30:56.000,129,11105922,4085,0,1746826255,13219.638160879993,30808.429133640006,53361.16424784001 2025-05-09,21:30:57.000,129,11105825,3804,0,1746826256,13219.604479330003,28041.617412120002,53361.10835088 2025-05-09,21:30:58.000,129,11105792,3325,0,1746826257,13219.557325159993,28041.65265777,53361.19918344 2025-05-09,21:30:59.000,129,11105811,4645,0,1746826258,13219.537116229993,27580.49857317,53361.22713192 2025-05-09,21:31:00.000,129,11105757,3565,0,1746826259,13219.442807890002,30347.444228160006,53361.150273600004 2025-05-09,21:31:02.000,129,11105845,4445,0,1746826261,13219.510170989997,28502.870184540006,53361.09437664001 2025-05-09,21:31:02.000,129,11105737,4165,0,1746826261,13219.422598960002,26658.267944399995,53361.21315768001 2025-05-09,21:31:03.000,129,11105764,3965,0,1746826262,13219.442807890002,28041.687903419996,53361.171234960006 2025-05-09,21:31:04.000,129,11105834,3965,0,1746826263,13219.402390030002,27119.436127260007,53361.13629936 2025-05-09,21:31:05.000,129,11105890,3444,0,1746826264,13219.402390030002,28503.053461920004,53361.12931224 2025-05-09,21:31:06.000,129,11105899,4125,0,1746826265,13219.463016820002,32192.208598290003,53361.14328648001 2025-05-09,21:31:07.000,129,11105799,3965,0,1746826266,13219.469753129997,30347.712095099996,53361.13629936 2025-05-09,21:31:08.000,129,11105760,3645,0,1746826267,13219.395653719992,29886.614403540007,53361.04546680001 2025-05-09,21:31:09.000,129,11105886,3845,0,1746826268,13219.395653719992,28042.005114269996,53361.101363760004 2025-05-09,21:31:10.000,129,11105793,4485,0,1746826269,13219.442807890002,28042.202489910007,53361.08738952 2025-05-09,21:31:12.000,129,11105832,4004,0,1746826271,13219.415862649992,31270.26698385,53361.03847968 2025-05-09,21:31:12.000,129,11105926,3965,0,1746826271,13219.436071579992,32653.736286779997,53361.0804024 2025-05-09,21:31:13.000,129,11105772,3685,0,1746826272,13219.368708479997,28503.448213199998,53361.02450544001 2025-05-09,21:31:14.000,129,11105888,3365,0,1746826273,13219.355235859992,31731.56910018,53361.03149256 2025-05-09,21:31:15.000,129,11105722,4045,0,1746826274,13219.361972170002,25736.55895125,53361.05944104 2025-05-09,21:31:16.000,129,11105845,3845,0,1746826275,13219.321554310001,30809.416011840003,53361.09437664001 2025-05-09,21:31:17.000,129,11105832,3444,0,1746826276,13219.281136450001,31270.485506879995,53361.06642816 2025-05-09,21:31:18.000,129,11105889,3725,0,1746826277,13219.247454899996,27120.190384169997,53361.03847968 2025-05-09,21:31:19.000,129,11105808,4485,0,1746826278,13219.193564419991,27120.31021938,53361.052453920005 2025-05-09,21:31:20.000,129,11105840,4325,0,1746826279,13219.173355489991,32192.920560419996,53361.003544080006 2025-05-09,21:31:22.000,129,11105744,4165,0,1746826281,13219.11272869999,29426.129986290005,53361.02450544001 2025-05-09,21:31:22.000,129,11105860,3245,0,1746826281,13219.126201319996,27581.591188320002,53361.101363760004 2025-05-09,21:31:23.000,129,11105795,4285,0,1746826282,13219.03862929,26198.18532756,53361.07341528001 2025-05-09,21:31:24.000,129,11105817,3565,0,1746826283,13219.004947739995,29887.615380000003,53361.0804024 2025-05-09,21:31:25.000,129,11105772,3365,0,1746826284,13218.97126618999,28042.90035378,53361.052453920005 2025-05-09,21:31:26.000,129,11105714,3085,0,1746826285,13218.89716678,26198.35450668,53361.01751832 2025-05-09,21:31:27.000,129,11105746,4004,0,1746826286,13218.83653999,26198.424997979993,53361.03149256 2025-05-09,21:31:28.000,129,11105719,4445,0,1746826287,13218.85001260999,29426.531786699998,53360.982582720004 2025-05-09,21:31:29.000,129,11105743,3645,0,1746826288,13218.85674892,29426.616376260004,53361.07341528001 2025-05-09,21:31:30.000,129,11105824,3165,0,1746826289,13218.78938581999,29887.904394330006,53361.09437664001 2025-05-09,21:31:32.000,129,11105819,3885,0,1746826291,13218.74896795999,28504.491484440005,53361.04546680001 2025-05-09,21:31:32.000,129,11105812,3845,0,1746826291,13218.722022719994,32193.900389489994,53361.150273600004 2025-05-09,21:31:33.000,129,11105674,3444,0,1746826292,13218.72875902999,29888.14406475,53361.0804024 2025-05-09,21:31:34.000,129,11105739,4685,0,1746826293,13218.74896795999,27121.374638010006,53361.13629936 2025-05-09,21:31:35.000,129,11105669,4125,0,1746826294,13218.782649509994,28504.87918659,53361.101363760004 2025-05-09,21:31:36.000,129,11105708,3605,0,1746826295,13218.78938581999,27582.662656080007,53361.21315768001 2025-05-09,21:31:37.000,129,11105750,3045,0,1746826296,13218.903903089995,28966.251794220007,53361.17822208 2025-05-09,21:31:38.000,129,11105775,3965,0,1746826297,13218.97126618999,23893.634404049997,53361.14328648001 2025-05-09,21:31:39.000,129,11105639,4165,0,1746826298,13219.065574529996,33578.08165455,53361.220144800005 2025-05-09,21:31:40.000,129,11105785,3685,0,1746826299,13219.153146559991,26199.581055300005,53361.220144800005 2025-05-09,21:31:42.000,129,11105726,4045,0,1746826301,13219.227245969996,32655.963811859998,53361.220144800005 2025-05-09,21:31:42.000,129,11105775,4365,0,1746826301,13219.281136450001,24355.07750298,53361.22713192 2025-05-09,21:31:43.000,129,11105856,4085,0,1746826302,13219.375444789992,30811.446161279993,53361.22713192 2025-05-09,21:31:44.000,129,11105782,3965,0,1746826303,13219.483225750002,28505.633443500003,53361.338925840006 2025-05-09,21:31:45.000,129,11105776,3245,0,1746826304,13219.489962059997,28966.984903739998,53361.38084856001 2025-05-09,21:31:46.000,129,11105770,3285,0,1746826305,13219.570797779998,29889.39880989,53361.37386144 2025-05-09,21:31:47.000,129,11105748,3405,0,1746826306,13219.604479330003,28967.210475900007,53361.485655360004 2025-05-09,21:31:48.000,129,11105710,4445,0,1746826307,13219.617951949993,29428.27997094,53361.47168112 2025-05-09,21:31:49.000,129,11105724,4165,0,1746826308,13219.739205529993,30350.72207361,53361.464694 2025-05-09,21:31:50.000,129,11105668,4325,0,1746826309,13219.772887079998,30350.778466649994,53361.5695008 2025-05-09,21:31:52.000,129,11105671,4165,0,1746826311,13219.873931729999,28045.113780600004,53361.5695008 2025-05-09,21:31:52.000,129,11105707,4565,0,1746826311,13219.853722799999,30811.946649510006,53361.66732048001 2025-05-09,21:31:53.000,129,11105749,4445,0,1746826312,13219.941294829994,28045.099682340006,53361.68129472 2025-05-09,21:31:54.000,129,11105791,4605,0,1746826313,13220.04907578999,26200.490393069995,53361.78610152001 2025-05-09,21:31:55.000,129,11105810,3125,0,1746826314,13220.09622996,25739.329259339996,53361.83501136001 2025-05-09,21:31:56.000,129,11105774,3924,0,1746826315,13220.15012043999,28967.534735880006,53361.93283104001 2025-05-09,21:31:57.000,129,11105843,4765,0,1746826316,13220.15685675,27584.051334689997,53361.89789544 2025-05-09,21:31:58.000,129,11105793,4605,0,1746826317,13220.25116508999,29889.948642029995,53362.03065072001 2025-05-09,21:31:59.000,129,11105783,4765,0,1746826318,13220.352209739991,31734.586127820003,53362.009689360006 2025-05-09,21:32:00.000,129,11105774,3045,0,1746826319,13220.446518079996,28967.75325891,53362.14943176001 2025-05-09,21:32:02.000,129,11105677,4605,0,1746826321,13220.567771659997,24817.352399249998,53362.10052192001 2025-05-09,21:32:02.000,129,11105686,3845,0,1746826321,13220.641871070002,25278.4712382,53362.128470400006 2025-05-09,21:32:03.000,129,11105642,4365,0,1746826322,13220.810278819998,32196.07152153,53362.21231584 2025-05-09,21:32:04.000,129,11105645,4685,0,1746826323,13220.911323469998,30812.707955549995,53362.21231584 2025-05-09,21:32:05.000,129,11105732,3885,0,1746826324,13221.093203839999,29890.51257243,53362.345071120006 2025-05-09,21:32:06.000,129,11105794,4245,0,1746826325,13221.200984799994,32657.486423940005,53362.41494232001 2025-05-09,21:32:07.000,129,11105888,4125,0,1746826326,13221.335711,28507.27589079,53362.491800640004 2025-05-09,21:32:08.000,129,11105915,3845,0,1746826327,13221.504118749996,29429.471273910007,53362.610581680005 2025-05-09,21:32:09.000,129,11105804,4085,0,1746826328,13221.625372329996,28507.205399490005,53362.610581680005 2025-05-09,21:32:10.000,129,11105830,3885,0,1746826329,13221.659053880001,28046.27688705,53362.63853016 2025-05-09,21:32:12.000,129,11105856,3845,0,1746826331,13221.827461629997,33580.245737460005,53362.680452880006 2025-05-09,21:32:12.000,129,11105816,3525,0,1746826331,13221.861143180002,26662.84282977,53362.7573112 2025-05-09,21:32:13.000,129,11105835,4125,0,1746826332,13221.935242589992,29429.929467359994,53362.80622104 2025-05-09,21:32:14.000,129,11105810,3325,0,1746826333,13222.043023550003,29891.17519065,53362.90404072 2025-05-09,21:32:15.000,129,11105687,4045,0,1746826334,13222.036287239993,28968.86702145,53362.95295056 2025-05-09,21:32:16.000,129,11105879,4165,0,1746826335,13222.049759859998,26662.948566720006,53362.93897632001 2025-05-09,21:32:17.000,129,11105696,3685,0,1746826336,13222.083441409988,27124.16609349,53363.113654320005 2025-05-09,21:32:18.000,129,11105738,2965,0,1746826337,13222.096914029993,32658.268877370007,53363.12064144 2025-05-09,21:32:19.000,129,11105760,3045,0,1746826338,13222.036287239993,24357.199291109995,53363.12064144 2025-05-09,21:32:20.000,129,11105863,4365,0,1746826339,13222.130595579998,28507.73408424,53363.113654320005 2025-05-09,21:32:22.000,129,11105911,4685,0,1746826341,13222.123859269988,37270.07759031,53363.19749976 2025-05-09,21:32:22.000,129,11105813,3765,0,1746826341,13222.076705099993,28969.0432497,53363.37916488 2025-05-09,21:32:23.000,129,11105836,3885,0,1746826342,13222.049759859998,25279.789425509996,53363.37217776001 2025-05-09,21:32:24.000,129,11105912,3045,0,1746826343,13222.002605690002,34503.35045835,53363.37217776001 2025-05-09,21:32:25.000,129,11105757,4405,0,1746826344,13222.056496169993,31736.425950749996,53363.47698456 2025-05-09,21:32:26.000,129,11105766,3965,0,1746826345,13222.049759859998,20668.269726900005,53363.48397168 2025-05-09,21:32:27.000,129,11105898,4325,0,1746826346,13222.056496169993,28969.550787059998,53363.58877848001 2025-05-09,21:32:28.000,129,11105827,3605,0,1746826347,13222.009341999998,26663.632332330002,53363.48397168 2025-05-09,21:32:29.000,129,11105763,4605,0,1746826348,13222.043023550003,34503.71701311,53363.51192016001 2025-05-09,21:32:30.000,129,11105876,4325,0,1746826349,13222.022814620002,28047.461140889995,53363.616726960005 2025-05-09,21:32:32.000,129,11105811,4045,0,1746826351,13222.022814620002,31736.975782890004,53363.67262392 2025-05-09,21:32:32.000,129,11105820,4004,0,1746826351,13222.036287239993,30814.667613690006,53363.665636800004 2025-05-09,21:32:33.000,129,11105750,3365,0,1746826352,13222.043023550003,28508.960632860006,53363.65864968001 2025-05-09,21:32:34.000,129,11105929,4245,0,1746826353,13222.009341999998,30353.788445159997,53363.77743072001 2025-05-09,21:32:35.000,129,11105764,4445,0,1746826354,13222.002605690002,25280.839745880003,53363.82634056001 2025-05-09,21:32:36.000,129,11105803,4365,0,1746826355,13221.995869379993,25742.268746550006,53363.91717312 2025-05-09,21:32:37.000,129,11105864,3245,0,1746826356,13222.016078309993,27125.9072286,53363.86127616 2025-05-09,21:32:38.000,129,11105839,3845,0,1746826357,13222.043023550003,24820.115658209994,53363.952108720005 2025-05-09,21:32:39.000,129,11105791,4445,0,1746826358,13221.995869379993,28509.637349340002,53363.93114736 2025-05-09,21:32:40.000,129,11105757,4725,0,1746826359,13222.036287239993,31737.98380848,53363.9800572 2025-05-09,21:32:42.000,129,11105645,4605,0,1746826361,13222.056496169993,31277.055296039995,53363.99403144001 2025-05-09,21:32:42.000,129,11105729,3645,0,1746826361,13221.989133069997,28048.8498195,53363.94512160001 2025-05-09,21:32:43.000,129,11105785,4765,0,1746826362,13221.915033659992,28971.235529130005,53363.99403144001 2025-05-09,21:32:44.000,129,11105832,3365,0,1746826363,13221.908297349997,31738.505444099996,53364.00800568 2025-05-09,21:32:45.000,129,11105809,3845,0,1746826364,13221.962187830002,29893.87500744,53364.00800568 2025-05-09,21:32:46.000,129,11105823,3965,0,1746826365,13221.894824729992,32661.025087200003,53363.94512160001 2025-05-09,21:32:47.000,129,11105837,4685,0,1746826366,13221.840934250002,27588.189174,53363.94512160001 2025-05-09,21:32:48.000,129,11105849,4365,0,1746826367,13221.712944359992,30816.528584009997,53363.9800572 2025-05-09,21:32:49.000,129,11105906,3685,0,1746826368,13221.793780079992,30355.381548539997,53364.0499284 2025-05-09,21:32:50.000,129,11105833,4205,0,1746826369,13221.719680670001,30355.571875049995,53364.03595416 2025-05-09,21:32:52.000,129,11105865,4365,0,1746826371,13221.665790189996,27588.51343398,53364.02896704 2025-05-09,21:32:52.000,129,11105834,3565,0,1746826371,13221.665790189996,26666.19821565,53364.04294128001 2025-05-09,21:32:53.000,129,11105781,4125,0,1746826372,13221.712944359992,27588.633269190002,53364.03595416 2025-05-09,21:32:54.000,129,11105847,3725,0,1746826373,13221.632108639991,32661.68770542,53364.04294128001 2025-05-09,21:32:55.000,129,11105782,4004,0,1746826374,13221.61863602,28049.900139870006,53364.02896704 2025-05-09,21:32:56.000,129,11105805,4365,0,1746826375,13221.591690779991,32200.73804559,53364.06390264001 2025-05-09,21:32:57.000,129,11105795,4165,0,1746826376,13221.645581259996,28050.203252460007,53364.09883824 2025-05-09,21:32:58.000,129,11105878,4165,0,1746826377,13221.61863602,34045.62930006,53364.14774808 2025-05-09,21:32:59.000,129,11105831,3845,0,1746826378,13221.611899709991,34045.995854819994,53363.952108720005 2025-05-09,21:33:00.000,129,11105807,4725,0,1746826379,13221.625372329996,27589.169003069997,53364.07787688 2025-05-09,21:33:02.000,129,11105886,4125,0,1746826381,13221.685999119996,25744.630205099995,53364.119799600005 2025-05-09,21:33:02.000,129,11105806,4085,0,1746826381,13221.632108639991,30356.763178020003,53364.14076096001 2025-05-09,21:33:03.000,129,11105899,3765,0,1746826382,13221.645581259996,24361.266639120004,53364.05691552 2025-05-09,21:33:04.000,129,11105705,4685,0,1746826383,13221.685999119996,31740.584937449996,53364.06390264001 2025-05-09,21:33:05.000,129,11105694,4165,0,1746826384,13221.59842709,32201.760169440007,53364.04294128001 2025-05-09,21:33:06.000,129,11105893,3725,0,1746826385,13221.652317569991,29434.800416190003,53364.1547352 2025-05-09,21:33:07.000,129,11105851,4685,0,1746826386,13221.544536609996,30818.290866509997,53364.09883824 2025-05-09,21:33:08.000,129,11105855,3725,0,1746826387,13221.423283029995,31279.89609543,53364.05691552 2025-05-09,21:33:09.000,129,11105921,4765,0,1746826388,13221.47717351,29435.251560510005,53364.13377384001 2025-05-09,21:33:10.000,129,11105756,3965,0,1746826389,13221.463700889995,29896.673512049994,53364.17569656 2025-05-09,21:33:12.000,129,11105818,3804,0,1746826391,13221.443491959995,28974.34419546,53364.07787688 2025-05-09,21:33:12.000,129,11105700,4445,0,1746826391,13221.45696458,33586.47011925001,53364.10582536 2025-05-09,21:33:13.000,129,11105745,4965,0,1746826392,13221.47717351,31280.67149973,53364.16172232001 2025-05-09,21:33:14.000,129,11105866,4004,0,1746826393,13221.40981040999,27591.22734903,53364.1547352 2025-05-09,21:33:15.000,129,11105852,3325,0,1746826394,13221.36939254999,32664.57784872,53364.11281248001 2025-05-09,21:33:16.000,129,11105840,4285,0,1746826395,13221.40981040999,32203.45196064,53364.09883824 2025-05-09,21:33:17.000,129,11105775,4725,0,1746826396,13221.382865169995,24363.127609439995,53364.09185112001 2025-05-09,21:33:18.000,129,11105762,4045,0,1746826397,13221.382865169995,31281.418707510005,53364.05691552 2025-05-09,21:33:19.000,129,11105875,3804,0,1746826398,13221.30876575999,26208.314927369996,53364.09883824 2025-05-09,21:33:20.000,129,11105748,4285,0,1746826399,13221.322238379995,30820.412654640008,53364.119799600005 2025-05-09,21:33:22.000,129,11105840,4125,0,1746826401,13221.29529314,31743.030985560006,53364.03595416 2025-05-09,21:33:22.000,129,11105695,3924,0,1746826401,13221.20772110999,28053.459950520002,53364.07787688 2025-05-09,21:33:23.000,129,11105757,4325,0,1746826402,13221.180775869994,31743.129673379997,53364.10582536 2025-05-09,21:33:24.000,129,11105902,2644,0,1746826403,13221.174039559999,32204.452937099995,53364.03595416 2025-05-09,21:33:25.000,129,11105810,4445,0,1746826404,13221.066258599989,33126.81749934,53363.99403144001 2025-05-09,21:33:26.000,129,11105892,3165,0,1746826405,13220.992159189998,31743.341147280007,53364.01499280001 2025-05-09,21:33:27.000,129,11105803,4205,0,1746826406,13220.951741329998,31282.201160940007,53363.89621176001 2025-05-09,21:33:28.000,129,11105623,4245,0,1746826407,13220.776597269993,28976.113527089998,53363.833327680004 2025-05-09,21:33:29.000,129,11105731,3685,0,1746826408,13220.810278819998,33127.064218889995,53363.91717312 2025-05-09,21:33:30.000,129,11105763,3725,0,1746826409,13220.823751440003,34049.661402419995,53363.97307008001 2025-05-09,21:33:32.000,129,11105800,3924,0,1746826411,13220.776597269993,29437.54957689,53363.952108720005 2025-05-09,21:33:32.000,129,11105621,4445,0,1746826411,13220.790069889998,26670.131630189993,53363.93813448 2025-05-09,21:33:33.000,129,11105846,3325,0,1746826412,13220.742915720002,33127.233398009994,53363.84730192001 2025-05-09,21:33:34.000,129,11105716,4405,0,1746826413,13220.675552619992,30821.202157199994,53363.93114736 2025-05-09,21:33:35.000,129,11105775,4565,0,1746826414,13220.689025239997,31743.74294769,53363.833327680004 2025-05-09,21:33:36.000,129,11105854,4125,0,1746826415,13220.628398449997,30360.15380955,53363.79839208001 2025-05-09,21:33:37.000,129,11105864,3365,0,1746826416,13220.587980589997,28054.087323090003,53363.79839208001 2025-05-09,21:33:38.000,129,11105913,4565,0,1746826417,13220.554299039992,29437.754001659996,53363.80537920001 2025-05-09,21:33:39.000,129,11105853,4365,0,1746826418,13220.520617490001,28515.325997249995,53363.7704436 2025-05-09,21:33:40.000,129,11105781,3405,0,1746826419,13220.466727009996,25748.041984020005,53363.72153376 2025-05-09,21:33:42.000,129,11105808,2844,0,1746826421,13220.466727009996,34972.23038943,53363.71454664 2025-05-09,21:33:42.000,129,11105796,4245,0,1746826421,13220.459990700001,31282.61705961,53363.69358528 2025-05-09,21:33:43.000,129,11105777,3765,0,1746826422,13220.446518079996,27131.68046607,53363.5957656 2025-05-09,21:33:44.000,129,11105859,3645,0,1746826423,13220.345473429996,30360.076269120007,53363.67961104001 2025-05-09,21:33:45.000,129,11105807,4325,0,1746826424,13220.33200080999,27592.848648929998,53363.65864968001 2025-05-09,21:33:46.000,129,11105757,4645,0,1746826425,13220.29831926,28054.073224830005,53363.60275272 2025-05-09,21:33:47.000,129,11105673,4325,0,1746826426,13220.244428779995,32204.911130549997,53363.567817120005 2025-05-09,21:33:48.000,129,11105850,4045,0,1746826427,13220.15685675,30359.970532170002,53363.46999744001 2025-05-09,21:33:49.000,129,11105644,4004,0,1746826428,13220.17032936999,26209.06213515,53363.449036080005 2025-05-09,21:33:50.000,129,11105545,4205,0,1746826429,13220.21074722999,29437.472036460007,53363.44204896001 2025-05-09,21:33:52.000,129,11105829,4245,0,1746826431,13220.102966269995,33588.29584392,53363.400126240005 2025-05-09,21:33:52.000,129,11105791,5085,0,1746826431,13220.001921619994,28976.289755339996,53363.386152 2025-05-09,21:33:53.000,129,11105746,4325,0,1746826432,13219.934558519999,34049.61205851,53363.3162808 2025-05-09,21:33:54.000,129,11105964,3804,0,1746826433,13219.894140659999,27592.700617199996,53363.33724216 2025-05-09,21:33:55.000,129,11105798,3685,0,1746826434,13219.786359699989,25747.60493796,53363.3162808 2025-05-09,21:33:56.000,129,11105695,3685,0,1746826435,13219.718996599993,34510.75909398,53363.30230656001 2025-05-09,21:33:57.000,129,11105709,3325,0,1746826436,13219.705523979988,32204.593919699997,53363.113654320005 2025-05-09,21:33:58.000,129,11105775,4125,0,1746826437,13219.665106119988,35894.291839080004,53363.25339672001 2025-05-09,21:33:59.000,129,11105707,3924,0,1746826438,13219.671842429998,29898.70366149,53363.17653840001 2025-05-09,21:34:00.000,129,11105687,3405,0,1746826439,13219.644897189988,32665.87488864,53363.1416028 2025-05-09,21:34:02.000,129,11105830,3965,0,1746826441,13219.644897189988,32665.896036029997,53363.12762856001 2025-05-09,21:34:02.000,129,11105675,4365,0,1746826441,13219.644897189988,28053.826505279998,53363.16955128 2025-05-09,21:34:03.000,129,11105799,3605,0,1746826442,13219.611215639998,31282.29279963,53363.10666720001 2025-05-09,21:34:04.000,129,11105828,3605,0,1746826443,13219.577534089993,27592.630125900003,53363.00884752001 2025-05-09,21:34:05.000,129,11105851,3565,0,1746826444,13219.597743019993,28053.833554409997,53363.04378312 2025-05-09,21:34:06.000,129,11105849,3005,0,1746826445,13219.584270400002,28514.9382951,53362.95993768001 2025-05-09,21:34:07.000,129,11105832,3444,0,1746826446,13219.523643610002,29437.359250380003,53362.97391192 2025-05-09,21:34:08.000,129,11105756,4004,0,1746826447,13219.537116229993,29898.499236720003,53362.98089904 2025-05-09,21:34:09.000,129,11105701,4405,0,1746826448,13219.510170989997,28053.62912964,53362.9319892 2025-05-09,21:34:10.000,129,11105714,4125,0,1746826449,13219.415862649992,36816.578860890004,53362.89006648001 2025-05-09,21:34:12.000,129,11106049,4165,0,1746826451,13219.476489439992,28514.536494689994,53362.91102784 2025-05-09,21:34:12.000,129,11105732,3444,0,1746826451,13219.463016820002,26669.772124559997,53362.945963440005 2025-05-09,21:34:13.000,129,11105743,4725,0,1746826452,13219.436071579992,31281.616083150002,53362.95993768001 2025-05-09,21:34:14.000,129,11105642,4325,0,1746826453,13219.436071579992,23902.361226990004,53362.96692480001 2025-05-09,21:34:15.000,129,11105822,3965,0,1746826454,13219.368708479997,32203.966547129996,53363.0018604 2025-05-09,21:34:16.000,129,11105821,4125,0,1746826455,13219.240718590001,33126.317011110004,53362.95993768001 2025-05-09,21:34:17.000,129,11105815,3725,0,1746826456,13219.213773349991,28975.46500713,53362.9319892 2025-05-09,21:34:18.000,129,11105894,3205,0,1746826457,13219.132937629991,31281.432805770004,53362.95993768001 2025-05-09,21:34:19.000,129,11105805,3605,0,1746826458,13219.065574529996,27591.770132039994,53362.95993768001 2025-05-09,21:34:20.000,129,11105820,4205,0,1746826459,13218.97126618999,34048.61108205,53363.0018604 2025-05-09,21:34:22.000,129,11105864,3924,0,1746826461,13218.903903089995,30820.229377259995,53362.92500208 2025-05-09,21:34:22.000,129,11105848,3085,0,1746826461,13218.903903089995,28053.0088062,53362.88307936 2025-05-09,21:34:23.000,129,11105763,4125,0,1746826462,13218.85674892,32203.867859310005,53362.98089904 2025-05-09,21:34:24.000,129,11105865,4325,0,1746826463,13218.843276299995,32204.037038430004,53363.0018604 2025-05-09,21:34:25.000,129,11105885,4685,0,1746826464,13218.661395929994,22979.883878670007,53362.95993768001 2025-05-09,21:34:26.000,129,11105869,4045,0,1746826465,13218.600769139994,28975.60598973,53362.945963440005 2025-05-09,21:34:27.000,129,11105834,3804,0,1746826466,13218.452570319998,30359.251520909995,53362.88307936 2025-05-09,21:34:28.000,129,11105900,3565,0,1746826467,13218.486251869988,29898.273664559994,53362.80622104 2025-05-09,21:34:29.000,129,11105914,3804,0,1746826468,13218.385207220002,28053.424704870005,53362.92500208 2025-05-09,21:34:30.000,129,11105898,3845,0,1746826469,13218.317844119993,29898.456941940007,53362.862118 2025-05-09,21:34:32.000,129,11105973,3605,0,1746826471,13218.297635189992,32665.508333880003,53362.76429832 2025-05-09,21:34:32.000,129,11105806,3685,0,1746826471,13218.290898879997,34049.337142439996,53362.81320816 2025-05-09,21:34:33.000,129,11105904,3885,0,1746826472,13218.210063159997,28053.868800059994,53362.848143760006 2025-05-09,21:34:34.000,129,11105811,4085,0,1746826473,13218.109018509997,27592.67946981,53362.70840136 2025-05-09,21:34:35.000,129,11105900,3924,0,1746826474,13218.122491130001,34049.710746330005,53362.83416952 2025-05-09,21:34:36.000,129,11105971,4325,0,1746826475,13218.034919099991,29437.754001659996,53362.78525968 2025-05-09,21:34:37.000,129,11106008,3965,0,1746826476,13217.974292309991,28976.515327500005,53362.79224680001 2025-05-09,21:34:38.000,129,11105757,4125,0,1746826477,13217.933874449991,21136.04294457,53362.69442712 2025-05-09,21:34:39.000,129,11105857,4325,0,1746826478,13217.77220300999,32205.178997490002,53362.778272560005 2025-05-09,21:34:40.000,129,11105805,4004,0,1746826479,13217.73852146,31282.828533509994,53362.89006648001 2025-05-09,21:34:42.000,129,11105803,4405,0,1746826481,13217.63747681,26209.527377730003,53362.81320816 2025-05-09,21:34:42.000,129,11105878,2525,0,1746826481,13217.482541679994,35433.75807792001,53362.68744 2025-05-09,21:34:43.000,129,11105889,3205,0,1746826482,13217.475805369999,30360.654297779998,53362.79224680001 2025-05-09,21:34:44.000,129,11105945,3725,0,1746826483,13217.442123819994,28977.05106138,53362.7573112 2025-05-09,21:34:45.000,129,11105917,4645,0,1746826484,13217.327606549989,24825.97348524,53362.778272560005 2025-05-09,21:34:46.000,129,11105709,4125,0,1746826485,13217.240034519993,32205.573748769995,53362.73634984 2025-05-09,21:34:47.000,129,11105963,4605,0,1746826486,13217.280452379993,30822.026905410006,53362.70141424001 2025-05-09,21:34:48.000,129,11105670,3165,0,1746826487,13217.125517250002,30821.836578899994,53362.77128544001 2025-05-09,21:34:49.000,129,11106015,3845,0,1746826488,13217.112044629997,28515.777141569997,53362.680452880006 2025-05-09,21:34:50.000,129,11106030,3725,0,1746826489,13217.044681530002,27593.525365409994,53362.90404072 2025-05-09,21:34:52.000,129,11105921,4085,0,1746826491,13216.916691639992,27593.342088029996,53362.82019528001 2025-05-09,21:34:52.000,129,11105946,3845,0,1746826491,13216.842592230001,28515.946320689996,53362.76429832 2025-05-09,21:34:53.000,129,11105829,4125,0,1746826492,13216.883010090001,30360.717739950007,53362.62455592001 2025-05-09,21:34:54.000,129,11105847,4365,0,1746826493,13216.835855919991,29899.556606219994,53362.57564608 2025-05-09,21:34:55.000,129,11105814,3885,0,1746826494,13216.755020199991,29438.261539019994,53362.74333696 2025-05-09,21:34:56.000,129,11105970,3645,0,1746826495,13216.687657099996,29899.50021318,53362.680452880006 2025-05-09,21:34:57.000,129,11105917,4325,0,1746826496,13216.67418447999,27593.511267149996,53362.6175688 2025-05-09,21:34:58.000,129,11105713,4525,0,1746826497,13216.59334875999,34050.479101499994,53362.62455592001 2025-05-09,21:34:59.000,129,11105781,3965,0,1746826498,13216.53272196999,26209.915079879996,53362.64551728 2025-05-09,21:35:00.000,129,11105787,4205,0,1746826499,13216.4182047,27593.553561930006,53362.64551728 2025-05-09,21:35:02.000,129,11105810,3125,0,1746826501,13216.424941009995,30822.08329845,53362.512762000006 2025-05-09,21:35:02.000,129,11105931,4365,0,1746826501,13216.31042373999,26671.139655780004,53362.63853016 2025-05-09,21:35:03.000,129,11105903,3605,0,1746826502,13216.317160049999,29899.775129250003,53362.54071048 2025-05-09,21:35:04.000,129,11105861,3485,0,1746826503,13216.303687429994,29438.543504219997,53362.71538848 2025-05-09,21:35:05.000,129,11105769,4325,0,1746826504,13216.256533259999,25287.628058069997,53362.56865896 2025-05-09,21:35:06.000,129,11105827,4205,0,1746826505,13216.054443959998,30822.203133660005,53362.63154304001 2025-05-09,21:35:07.000,129,11105760,3245,0,1746826506,13216.054443959998,29899.894964460007,53362.54071048 2025-05-09,21:35:08.000,129,11105953,4525,0,1746826507,13216.034235029998,31283.420660429998,53362.512762000006 2025-05-09,21:35:09.000,129,11105727,5365,0,1746826508,13216.007289789988,29438.52235683,53362.57564608 2025-05-09,21:35:10.000,129,11105697,4325,0,1746826509,13215.811936799997,31744.786218930007,53362.561671840005 2025-05-09,21:35:12.000,129,11105780,4085,0,1746826511,13215.724364770002,28516.171892850005,53362.53372336001 2025-05-09,21:35:12.000,129,11105813,4845,0,1746826511,13215.717628459992,28516.05910677,53362.57564608 2025-05-09,21:35:13.000,129,11105838,3125,0,1746826512,13215.589638569996,27132.519312539996,53362.512762000006 2025-05-09,21:35:14.000,129,11105814,3365,0,1746826513,13215.562693330001,30360.992656019997,53362.40096808 2025-05-09,21:35:15.000,129,11105753,3965,0,1746826514,13215.44143975,26671.273589250006,53362.463852160006 2025-05-09,21:35:16.000,129,11105837,3924,0,1746826515,13215.39428557999,31283.448856949995,53362.51974912 2025-05-09,21:35:17.000,129,11105897,4004,0,1746826516,13215.29324092999,25748.782142669996,53362.47083928 2025-05-09,21:35:18.000,129,11105825,3885,0,1746826517,13215.15177841999,31744.55359764,53362.393980960005 2025-05-09,21:35:19.000,129,11105781,3365,0,1746826518,13215.043997459994,27593.497168889997,53362.41494232001 2025-05-09,21:35:20.000,129,11105989,4205,0,1746826519,13214.996843289999,27593.4760215,53362.35205824 2025-05-09,21:35:22.000,129,11105773,3645,0,1746826521,13214.868853399988,27593.257498470004,53362.31712264001 2025-05-09,21:35:22.000,129,11105864,3605,0,1746826521,13214.801490299993,30821.751989340002,53362.26821280001 2025-05-09,21:35:23.000,129,11105960,3725,0,1746826522,13214.747599820003,31283.025909150005,53362.24725144001 2025-05-09,21:35:24.000,129,11105909,4645,0,1746826523,13214.579192069992,29899.225297109995,53362.275199920005 2025-05-09,21:35:25.000,129,11105907,4125,0,1746826524,13214.525301590002,27593.179958039997,53362.26122568 2025-05-09,21:35:26.000,129,11105880,4045,0,1746826525,13214.471411109997,30360.4710204,53362.3031484 2025-05-09,21:35:27.000,129,11105835,4405,0,1746826526,13214.336684909991,31744.081305929998,53362.275199920005 2025-05-09,21:35:28.000,129,11105790,3924,0,1746826527,13214.329948599996,32666.311934700003,53362.24725144001 2025-05-09,21:35:29.000,129,11105771,4645,0,1746826528,13214.269321809996,32205.101457059995,53362.24725144001 2025-05-09,21:35:30.000,129,11105828,3325,0,1746826529,13214.188486089995,32205.02391663,53362.26821280001 2025-05-09,21:35:32.000,129,11105873,4365,0,1746826531,13214.19522239999,29898.901037129996,53362.24026432 2025-05-09,21:35:32.000,129,11105764,3845,0,1746826531,13214.09417774999,30360.033974339996,53362.21231584 2025-05-09,21:35:33.000,129,11105842,4365,0,1746826532,13214.148068229995,26670.195072360002,53362.26122568 2025-05-09,21:35:34.000,129,11105842,4004,0,1746826533,13214.14133192,32665.973576460005,53362.25423856 2025-05-09,21:35:35.000,129,11105838,3365,0,1746826534,13214.02007834,31743.40458945,53362.21930296001 2025-05-09,21:35:36.000,129,11105872,3325,0,1746826535,13214.09417774999,28976.169920130007,53362.226290080005 2025-05-09,21:35:37.000,129,11105914,4485,0,1746826536,13214.006605719995,22980.27158082,53362.07956056001 2025-05-09,21:35:38.000,129,11105912,4004,0,1746826537,13213.95945155,26208.716727780004,53362.163406 2025-05-09,21:35:39.000,129,11105819,4085,0,1746826538,13213.844934279994,33588.035026109996,53362.128470400006 2025-05-09,21:35:40.000,129,11105781,4605,0,1746826539,13213.858406899999,30359.589879150008,53362.18436736 2025-05-09,21:35:42.000,129,11105839,4645,0,1746826541,13213.91903369,23902.509258720005,53362.24725144001 2025-05-09,21:35:42.000,129,11105833,3605,0,1746826541,13213.777571179999,28975.76107059,53362.17039312001 2025-05-09,21:35:43.000,129,11105823,4805,0,1746826542,13213.784307489994,31281.905097480005,53362.08654768 2025-05-09,21:35:44.000,129,11105848,3605,0,1746826543,13213.87187951999,30359.314963080004,53362.009689360006 2025-05-09,21:35:45.000,129,11105808,3205,0,1746826544,13213.838197969999,26208.498204749994,53362.14244464 2025-05-09,21:35:46.000,129,11105868,3685,0,1746826545,13213.844934279994,27592.087342889994,53362.11449616 2025-05-09,21:35:47.000,129,11105901,4285,0,1746826546,13213.838197969999,31281.6513288,53362.10052192001 2025-05-09,21:35:48.000,129,11106060,3285,0,1746826547,13213.865143209994,30820.50429333,53362.21231584 2025-05-09,21:35:49.000,129,11105803,3165,0,1746826548,13213.85167058999,28514.45190513,53362.21930296001 2025-05-09,21:35:50.000,129,11105845,4085,0,1746826549,13213.817989039999,31281.559690110007,53362.21231584 2025-05-09,21:35:52.000,129,11105782,4004,0,1746826551,13213.784307489994,28514.32502079,53362.275199920005 2025-05-09,21:35:52.000,129,11105898,2925,0,1746826551,13213.791043799989,27591.826525080003,53362.24026432 2025-05-09,21:35:53.000,129,11105785,4365,0,1746826552,13213.743889629994,30359.068243529997,53362.275199920005 2025-05-09,21:35:54.000,129,11105882,3725,0,1746826553,13213.683262839993,30358.969555710006,53362.324109760004 2025-05-09,21:35:55.000,129,11105799,3485,0,1746826554,13213.622636049993,31742.44590777,53362.33808400001 2025-05-09,21:35:56.000,129,11105823,4125,0,1746826555,13213.615899739998,31742.361318209994,53362.442890800005 2025-05-09,21:35:57.000,129,11105837,4325,0,1746826556,13213.595690809998,27130.291787459995,53362.42891656 2025-05-09,21:35:58.000,129,11105912,3885,0,1746826557,13213.535064019998,34048.30796946,53362.47083928 2025-05-09,21:35:59.000,129,11105865,4085,0,1746826558,13213.528327710002,31742.199188219995,53362.47083928 2025-05-09,21:36:00.000,129,11105880,3605,0,1746826559,13213.454228299997,31742.107549530003,53362.3730196 2025-05-09,21:36:02.000,129,11105785,4485,0,1746826561,13213.413810439997,27591.185054250003,53362.42192944 2025-05-09,21:36:02.000,129,11105835,4205,0,1746826561,13213.400337819992,31741.98066519,53362.38000672 2025-05-09,21:36:03.000,129,11105822,3285,0,1746826562,13213.359919959992,30358.335134010005,53362.512762000006 2025-05-09,21:36:04.000,129,11105886,3325,0,1746826563,13213.326238410002,28513.465026930004,53362.54071048 2025-05-09,21:36:05.000,129,11105838,4365,0,1746826564,13213.252138999997,30819.411678179997,53362.47083928 2025-05-09,21:36:06.000,129,11105862,4205,0,1746826565,13213.299293169992,29435.843687429995,53362.44987792 2025-05-09,21:36:07.000,129,11105877,4485,0,1746826566,13213.218457449992,23901.367299660007,53362.5476976 2025-05-09,21:36:08.000,129,11105771,4125,0,1746826567,13213.218457449992,28974.541571099995,53362.53372336001 2025-05-09,21:36:09.000,129,11105790,3645,0,1746826568,13213.178039589991,27129.671464019993,53362.60359456001 2025-05-09,21:36:10.000,129,11105794,3725,0,1746826569,13213.218457449992,26207.29985265,53362.610581680005 2025-05-09,21:36:12.000,129,11105858,4285,0,1746826571,13213.171303279996,28052.05012452,53362.659491520004 2025-05-09,21:36:12.000,129,11105785,4245,0,1746826571,13213.178039589991,31741.621159560003,53362.610581680005 2025-05-09,21:36:13.000,129,11105839,4565,0,1746826572,13213.198248519991,28513.239454769995,53362.62455592001 2025-05-09,21:36:14.000,129,11105851,4365,0,1746826573,13213.151094349996,27590.769155579997,53362.659491520004 2025-05-09,21:36:15.000,129,11105834,3885,0,1746826574,13213.178039589991,25284.794307810007,53362.63853016 2025-05-09,21:36:16.000,129,11106061,4205,0,1746826575,13213.117412799991,35431.015966349994,53362.79224680001 2025-05-09,21:36:17.000,129,11105751,4365,0,1746826576,13213.06352232,31280.35428888,53362.77128544001 2025-05-09,21:36:18.000,129,11105879,4325,0,1746826577,13213.070258629996,28051.909141919998,53362.72237560001 2025-05-09,21:36:19.000,129,11105755,4165,0,1746826578,13213.097203869991,32202.62721243,53362.729362720005 2025-05-09,21:36:20.000,129,11105968,3765,0,1746826579,13213.076994939991,25745.821508070003,53362.79224680001 2025-05-09,21:36:22.000,129,11105847,3685,0,1746826581,13213.00289553,26207.024936579997,53362.76429832 2025-05-09,21:36:22.000,129,11105769,3525,0,1746826581,13213.01636814999,29896.553676840005,53362.69442712 2025-05-09,21:36:23.000,129,11105901,4325,0,1746826582,13213.00289553,32202.662458079998,53362.87609224 2025-05-09,21:36:24.000,129,11105729,3165,0,1746826583,13213.029840769996,27590.57177994,53362.76429832 2025-05-09,21:36:25.000,129,11105898,2844,0,1746826584,13212.84122409,29896.511382059995,53362.81320816 2025-05-09,21:36:26.000,129,11105819,4004,0,1746826585,13212.79406991999,26668.186070309996,53362.848143760006 2025-05-09,21:36:27.000,129,11105889,3325,0,1746826586,13212.807542539995,33586.38552969,53362.778272560005 2025-05-09,21:36:28.000,129,11105780,3165,0,1746826587,13212.686288959994,29896.680561179994,53362.81320816 2025-05-09,21:36:29.000,129,11105805,3924,0,1746826588,13212.618925859999,29435.4841818,53362.72237560001 2025-05-09,21:36:30.000,129,11105742,2844,0,1746826589,13212.75365205999,25284.582833909997,53363.0018604 2025-05-09,21:36:32.000,129,11105828,4125,0,1746826591,13212.726706819994,29435.674508309996,53362.89006648001 2025-05-09,21:36:32.000,129,11105868,3525,0,1746826591,13212.65260740999,27590.931285569997,53362.91102784 2025-05-09,21:36:33.000,129,11105751,4645,0,1746826592,13212.71997051,27590.966531219994,53362.945963440005 2025-05-09,21:36:34.000,129,11105855,3525,0,1746826593,13212.706497889994,28974.703701089995,53362.95295056 2025-05-09,21:36:35.000,129,11105910,3845,0,1746826594,13212.73344312999,33125.513410290005,53363.064744480005 2025-05-09,21:36:36.000,129,11105818,3885,0,1746826595,13212.73344312999,28513.68354996,53362.994873280004 2025-05-09,21:36:37.000,129,11105877,4325,0,1746826596,13212.726706819994,33125.69668767,53363.03679600001 2025-05-09,21:36:38.000,129,11105823,4365,0,1746826597,13212.73344312999,27130.07326443,53363.05775736001 2025-05-09,21:36:39.000,129,11105849,4205,0,1746826598,13212.74017944,29897.4136707,53363.05077024 2025-05-09,21:36:40.000,129,11105798,3645,0,1746826599,13212.71323419999,30358.595951819996,53363.09968008 2025-05-09,21:36:42.000,129,11105801,3804,0,1746826601,13212.639134789999,27591.361282500002,53363.05077024 2025-05-09,21:36:42.000,129,11105829,4325,0,1746826601,13212.706497889994,28974.992715419998,53363.07871872 2025-05-09,21:36:43.000,129,11105825,4165,0,1746826602,13212.706497889994,26668.975572869997,53362.98089904 2025-05-09,21:36:44.000,129,11105844,3804,0,1746826603,13212.625662169994,30819.813478590004,53363.04378312 2025-05-09,21:36:45.000,129,11105926,3804,0,1746826604,13212.645871099994,34509.34926798,53363.015834640006 2025-05-09,21:36:46.000,129,11105907,4325,0,1746826605,13212.605453239994,26207.80034088,53363.08570584001 2025-05-09,21:36:47.000,129,11105852,3924,0,1746826606,13212.61218954999,27591.283742069994,53363.09269296 2025-05-09,21:36:48.000,129,11105799,4365,0,1746826607,13212.625662169994,30819.623152080007,53363.15557704001 2025-05-09,21:36:49.000,129,11105880,3165,0,1746826608,13212.666080029994,28974.717799349994,53363.05775736001 2025-05-09,21:36:50.000,129,11105856,3765,0,1746826609,13212.65260740999,35431.6151424,53363.12762856001 2025-05-09,21:36:52.000,129,11105858,4004,0,1746826611,13212.67955265,29897.138754629996,53363.09269296 2025-05-09,21:36:52.000,129,11105921,4165,0,1746826611,13212.71323419999,29435.843687429995,53363.162564160004 2025-05-09,21:36:53.000,129,11105864,4205,0,1746826612,13212.807542539995,32202.95852154,53363.05077024 2025-05-09,21:36:54.000,129,11105743,4845,0,1746826613,13212.77386098999,29435.681557439995,53363.232435360005 2025-05-09,21:36:55.000,129,11105819,4405,0,1746826614,13212.7805973,28051.965534960007,53363.1416028 2025-05-09,21:36:56.000,129,11105884,3365,0,1746826615,13212.67955265,36353.40872511,53363.211474 2025-05-09,21:36:57.000,129,11105844,3325,0,1746826616,13212.686288959994,30357.75710535,53363.113654320005 2025-05-09,21:36:58.000,129,11105906,3725,0,1746826617,13212.73344312999,34047.483221250004,53363.1416028 2025-05-09,21:36:59.000,129,11105847,3845,0,1746826618,13212.598716929999,33125.11865901,53363.15557704001 2025-05-09,21:37:00.000,129,11106036,3725,0,1746826619,13212.605453239994,29435.589918750004,53363.28833232 2025-05-09,21:37:02.000,129,11105869,3365,0,1746826621,13212.538090139999,30819.087418199997,53363.19051264 2025-05-09,21:37:02.000,129,11106012,3485,0,1746826621,13212.585244309994,33125.287838129996,53363.25339672001 2025-05-09,21:37:03.000,129,11105794,3165,0,1746826622,13212.565035379994,28974.379441109995,53363.28833232 2025-05-09,21:37:04.000,129,11105856,3444,0,1746826623,13212.67955265,28974.442883280004,53363.21846112 2025-05-09,21:37:05.000,129,11105830,3485,0,1746826624,13212.77386098999,24362.493187739994,53363.23942248 2025-05-09,21:37:06.000,129,11105736,3165,0,1746826625,13212.706497889994,28052.064222779998,53363.29531944001 2025-05-09,21:37:07.000,129,11105844,4045,0,1746826626,13212.86143302,30819.3693834,53363.28833232 2025-05-09,21:37:08.000,129,11105932,3765,0,1746826627,13212.908587189995,33125.41472247,53363.37217776001 2025-05-09,21:37:09.000,129,11105867,4004,0,1746826628,13212.93553242999,28052.155861470004,53363.28833232 2025-05-09,21:37:10.000,129,11105800,3765,0,1746826629,13212.9826866,28052.247500159996,53363.36519064 2025-05-09,21:37:12.000,129,11105854,3765,0,1746826631,13213.097203869991,28974.576816750006,53363.29531944001 2025-05-09,21:37:12.000,129,11105741,4085,0,1746826631,13213.117412799991,30819.461022090007,53363.29531944001 2025-05-09,21:37:13.000,129,11105901,4325,0,1746826632,13213.10394018,31741.896075630008,53363.3162808 2025-05-09,21:37:14.000,129,11105823,4325,0,1746826633,13213.171303279996,27591.037022520002,53363.42108760001 2025-05-09,21:37:15.000,129,11105812,2925,0,1746826634,13213.184775900001,26207.511326549997,53363.330255040004 2025-05-09,21:37:16.000,129,11105864,4245,0,1746826635,13213.171303279996,27591.04407165,53363.35820352 2025-05-09,21:37:17.000,129,11105845,3765,0,1746826636,13213.110676489996,29435.893031340005,53363.37217776001 2025-05-09,21:37:18.000,129,11105789,4525,0,1746826637,13213.097203869991,23440.31895201,53363.400126240005 2025-05-09,21:37:19.000,129,11105803,4285,0,1746826638,13213.05678600999,30358.363330530003,53363.42807472 2025-05-09,21:37:20.000,129,11105807,3605,0,1746826639,13213.04331339,28513.563714749995,53363.43506184 2025-05-09,21:37:22.000,129,11105843,4485,0,1746826641,13213.05678600999,28974.682553699997,53363.37916488 2025-05-09,21:37:22.000,129,11105801,4325,0,1746826641,13213.097203869991,34509.208285379995,53363.46999744001 2025-05-09,21:37:23.000,129,11105882,3804,0,1746826642,13212.95574135999,27591.185054250003,53363.35820352 2025-05-09,21:37:24.000,129,11105783,4325,0,1746826643,13212.97595028999,27129.953429219997,53363.39313912001 2025-05-09,21:37:25.000,129,11105789,4365,0,1746826644,13212.97595028999,31742.072303880006,53363.33724216 2025-05-09,21:37:26.000,129,11105807,3965,0,1746826645,13212.9826866,32203.29687978,53363.44204896001 2025-05-09,21:37:27.000,129,11105851,3405,0,1746826646,13212.9826866,29897.385474180002,53363.34422928001 2025-05-09,21:37:28.000,129,11105865,3804,0,1746826647,13212.949005049995,27130.334082240006,53363.386152 2025-05-09,21:37:29.000,129,11105725,4805,0,1746826648,13212.93553242999,28052.740939259995,53363.44204896001 2025-05-09,21:37:30.000,129,11105730,3845,0,1746826649,13212.989422909995,29436.365323050006,53363.34422928001 2025-05-09,21:37:32.000,129,11105877,4405,0,1746826651,13212.908587189995,31281.256577520006,53363.34422928001 2025-05-09,21:37:32.000,129,11105857,4325,0,1746826651,13212.93553242999,24824.556610109998,53363.386152 2025-05-09,21:37:33.000,129,11105816,3725,0,1746826652,13213.029840769996,29436.724828680002,53363.40711336 2025-05-09,21:37:34.000,129,11105762,3804,0,1746826653,13212.9826866,27130.764079169996,53363.42108760001 2025-05-09,21:37:35.000,129,11105760,4205,0,1746826654,13213.009631839996,31743.016887300008,53363.40711336 2025-05-09,21:37:36.000,129,11105690,3885,0,1746826655,13213.05678600999,26208.625089089997,53363.35820352 2025-05-09,21:37:37.000,129,11105726,3565,0,1746826656,13213.12414911,31743.143771639996,53363.37916488 2025-05-09,21:37:38.000,129,11105889,4125,0,1746826657,13213.184775900001,29437.267611689997,53363.42807472 2025-05-09,21:37:39.000,129,11105884,3125,0,1746826658,13213.332974719997,28053.734866590006,53363.4560232 2025-05-09,21:37:40.000,129,11105691,3965,0,1746826659,13213.407074130002,29898.731858009996,53363.351216400006 2025-05-09,21:37:42.000,129,11105782,3245,0,1746826661,13213.535064019998,34049.53451808001,53363.386152 2025-05-09,21:37:42.000,129,11105833,3605,0,1746826661,13213.642844979993,28515.11452335,53363.44204896001 2025-05-09,21:37:43.000,129,11105842,3645,0,1746826662,13213.703471769993,31282.574764830002,53363.37217776001 2025-05-09,21:37:44.000,129,11105858,3565,0,1746826663,13213.844934279994,24364.481042400002,53363.449036080005 2025-05-09,21:37:45.000,129,11105842,3725,0,1746826664,13213.97966048,29437.71875601,53363.48397168 2025-05-09,21:37:46.000,129,11105846,4004,0,1746826665,13213.99313309999,29437.782198179993,53363.497945920004 2025-05-09,21:37:47.000,129,11105867,4125,0,1746826666,13214.13459560999,25286.909046810004,53363.518907280006 2025-05-09,21:37:48.000,129,11105779,4165,0,1746826667,13214.2625855,25748.225261400003,53363.57480424 2025-05-09,21:37:49.000,129,11105774,3444,0,1746826668,13214.377102769991,32666.36127861,53363.51192016001 2025-05-09,21:37:50.000,129,11105779,3725,0,1746826669,13214.430993249996,31282.75099308,53363.54685576 2025-05-09,21:37:52.000,129,11105832,3285,0,1746826671,13214.558983139992,32666.36127861,53363.56083000001 2025-05-09,21:37:52.000,129,11105791,4565,0,1746826671,13214.592664689997,30360.31593954,53363.65166256 2025-05-09,21:37:53.000,129,11105907,4245,0,1746826672,13214.801490299993,27593.017828049997,53363.60973984001 2025-05-09,21:37:54.000,129,11105786,3725,0,1746826673,13214.922743879994,30821.533466310007,53363.75646936001 2025-05-09,21:37:55.000,129,11105873,4285,0,1746826674,13215.037261149999,30360.344136059997,53363.67961104001 2025-05-09,21:37:56.000,129,11105828,3924,0,1746826675,13215.165251039994,30360.273644760004,53363.686598160006 2025-05-09,21:37:57.000,129,11105876,4004,0,1746826676,13215.27303199999,32666.35422948,53363.735508000005 2025-05-09,21:37:58.000,129,11105821,4325,0,1746826677,13215.39428557999,29899.126609290004,53363.81236632 2025-05-09,21:37:59.000,129,11105891,4245,0,1746826678,13215.569429639996,28976.71975227,53363.80537920001 2025-05-09,21:38:00.000,129,11105864,3125,0,1746826679,13215.650265359996,30360.3300378,53363.86826328 2025-05-09,21:38:02.000,129,11105810,3365,0,1746826681,13215.852354659997,28976.73385053,53363.79839208001 2025-05-09,21:38:02.000,129,11105781,4325,0,1746826681,13215.939926689993,28054.376337420006,53363.88223752 2025-05-09,21:38:03.000,129,11105834,3645,0,1746826682,13215.980344549993,31744.109502449995,53363.98704432 2025-05-09,21:38:04.000,129,11105696,3804,0,1746826683,13216.148752299989,27593.123565,53363.97307008001 2025-05-09,21:38:05.000,129,11105803,4125,0,1746826684,13216.236324329999,27131.955382140004,53364.021979920006 2025-05-09,21:38:06.000,129,11105746,3845,0,1746826685,13216.276742189999,28515.57976593,53364.02896704 2025-05-09,21:38:07.000,129,11105728,3725,0,1746826686,13216.33736898,31744.095404189997,53364.084864 2025-05-09,21:38:08.000,129,11105823,4205,0,1746826687,13216.465358869995,33127.755033630005,53364.14774808 2025-05-09,21:38:09.000,129,11105792,2965,0,1746826688,13216.51251303999,30821.653301519997,53364.168709440004 2025-05-09,21:38:10.000,129,11105821,3685,0,1746826689,13216.57313982999,29899.34513232,53364.25255488 2025-05-09,21:38:12.000,129,11105898,4125,0,1746826691,13216.627030309995,33588.993707789996,53364.25954200001 2025-05-09,21:38:12.000,129,11105806,4004,0,1746826691,13216.667448169996,28515.607962449998,53364.238580640005 2025-05-09,21:38:13.000,129,11105767,4605,0,1746826692,13216.66071186,27132.054069959995,53364.24556776 2025-05-09,21:38:14.000,129,11105794,3525,0,1746826693,13216.734811269991,26670.759002759994,53364.32242608 2025-05-09,21:38:15.000,129,11105827,4405,0,1746826694,13216.728074959996,26209.534426860002,53364.27351624 2025-05-09,21:38:16.000,129,11105749,4325,0,1746826695,13216.788701749996,27593.215203689993,53364.357361680006 2025-05-09,21:38:17.000,129,11105836,3444,0,1746826696,13216.728074959996,30360.548560829993,53364.32941320001 2025-05-09,21:38:18.000,129,11105833,4004,0,1746826697,13216.76175651,26670.787199280006,53364.44120712 2025-05-09,21:38:19.000,129,11105821,3005,0,1746826698,13216.76175651,25748.40853878,53364.42723288001 2025-05-09,21:38:20.000,129,11105835,3885,0,1746826699,13216.802174370001,29899.33103406,53364.47614272001 2025-05-09,21:38:22.000,129,11105871,3685,0,1746826701,13216.795438059991,30821.744940210003,53364.48312984 2025-05-09,21:38:22.000,129,11105794,3444,0,1746826701,13216.795438059991,31744.024912890003,53364.5390268 2025-05-09,21:38:23.000,129,11105865,4125,0,1746826702,13216.835855919991,27132.032922569997,53364.455181360005 2025-05-09,21:38:24.000,129,11105744,3845,0,1746826703,13216.808910679996,27593.102417610004,53364.622872240005 2025-05-09,21:38:25.000,129,11105788,3605,0,1746826704,13216.883010090001,28515.692552010005,53364.58094952 2025-05-09,21:38:26.000,129,11105826,3765,0,1746826705,13216.835855919991,29899.288739280004,53364.55998816 2025-05-09,21:38:27.000,129,11105779,4445,0,1746826706,13216.856064849992,28515.72779766,53364.56697528001 2025-05-09,21:38:28.000,129,11105782,3645,0,1746826707,13216.889746399997,28054.552565670005,53364.61588512001 2025-05-09,21:38:29.000,129,11105846,3845,0,1746826708,13216.957109499992,22981.0892799,53364.58094952 2025-05-09,21:38:30.000,129,11105771,4285,0,1746826709,13217.037945219992,29438.240391629995,53364.65082072 2025-05-09,21:38:32.000,129,11105647,4405,0,1746826711,13217.098572009992,27132.138659520002,53364.68575632001 2025-05-09,21:38:33.000,129,11105736,4045,0,1746826712,13217.192880349998,29899.48611492,53364.73466616001 2025-05-09,21:38:33.000,129,11105704,3725,0,1746826712,13217.132253559997,31283.180990010005,53364.75562752 2025-05-09,21:38:34.000,129,11105869,4365,0,1746826713,13217.273716069998,29899.549557089995,53364.75562752 2025-05-09,21:38:35.000,129,11105893,3605,0,1746826714,13217.361288099994,32666.925209010005,53364.790563120005 2025-05-09,21:38:36.000,129,11105784,3885,0,1746826715,13217.442123819994,24365.108414970004,53364.79755024 2025-05-09,21:38:37.000,129,11105784,3765,0,1746826716,13217.522959539994,28516.08025416,53364.79755024 2025-05-09,21:38:38.000,129,11105797,4325,0,1746826717,13217.704839909995,31744.617039810008,53364.8185116 2025-05-09,21:38:39.000,129,11105890,3725,0,1746826718,13217.81935718,33128.31896403,53364.860434320006 2025-05-09,21:38:40.000,129,11105888,3365,0,1746826719,13217.927138139996,26671.294736640004,53364.89536992 2025-05-09,21:38:42.000,129,11105792,4325,0,1746826721,13218.075336959992,34050.88090191,53364.909344160005 2025-05-09,21:38:42.000,129,11105889,3605,0,1746826721,13218.122491130001,26671.365227939998,53364.88139568001 2025-05-09,21:38:43.000,129,11105847,3525,0,1746826722,13218.257217329992,28977.50925483,53364.93030552001 2025-05-09,21:38:44.000,129,11105859,4085,0,1746826723,13218.398679839993,25287.9170724,53364.87440856 2025-05-09,21:38:45.000,129,11105955,4445,0,1746826724,13218.546878659989,27132.716688180008,53364.93030552001 2025-05-09,21:38:46.000,129,11105795,4445,0,1746826725,13218.668132239989,25749.134599170007,53364.96524112 2025-05-09,21:38:47.000,129,11105833,4125,0,1746826726,13218.83653999,30361.295768609998,53364.97921536001 2025-05-09,21:38:48.000,129,11105846,4004,0,1746826727,13219.03862929,30361.408554690002,53365.08402216 2025-05-09,21:38:49.000,129,11105843,4245,0,1746826728,13219.132937629991,24365.672345369996,53365.05607368 2025-05-09,21:38:50.000,129,11105880,3645,0,1746826729,13219.260927520001,28516.623037170008,53365.11197064 2025-05-09,21:38:52.000,129,11105831,4565,0,1746826731,13219.375444789992,30361.57773381,53365.16088048 2025-05-09,21:38:52.000,129,11105845,4445,0,1746826731,13219.570797779998,35896.49116763999,53365.20979032 2025-05-09,21:38:53.000,129,11105934,3565,0,1746826732,13219.712260289998,31284.322949070003,53365.18882896001 2025-05-09,21:38:54.000,129,11105923,3645,0,1746826733,13219.793096009998,33590.54451639,53365.22376456 2025-05-09,21:38:55.000,129,11105716,3485,0,1746826734,13219.954767449999,30362.141664209994,53365.31459712001 2025-05-09,21:38:56.000,129,11105655,3125,0,1746826735,13220.0558121,21599.1073434,53365.342545600004 2025-05-09,21:38:57.000,129,11105846,3525,0,1746826736,13220.204010919995,28056.279602520008,53365.38446832001 2025-05-09,21:38:58.000,129,11105796,3605,0,1746826737,13220.23769247,26211.47293761,53365.3774812 2025-05-09,21:38:59.000,129,11105873,4125,0,1746826738,13220.352209739991,28056.561567719997,53365.45433952001 2025-05-09,21:39:00.000,129,11105881,4205,0,1746826739,13220.486935939996,28979.1235056,53365.48927512 2025-05-09,21:39:02.000,129,11105871,3685,0,1746826741,13220.567771659997,31285.359171179996,53365.5870948 2025-05-09,21:39:02.000,129,11105928,3045,0,1746826741,13220.702497860002,27595.682399190002,53365.62203040001 2025-05-09,21:39:03.000,129,11105856,4125,0,1746826742,13220.763124650002,28056.970417260003,53365.62203040001 2025-05-09,21:39:04.000,129,11105778,3405,0,1746826743,13220.877641919993,29901.918064769998,53365.796708400005 2025-05-09,21:39:05.000,129,11105821,3605,0,1746826744,13220.897850849993,24367.145613540008,53365.747798560005 2025-05-09,21:39:06.000,129,11105856,3725,0,1746826745,13220.904587159988,26673.331935209993,53365.796708400005 2025-05-09,21:39:07.000,129,11105778,3924,0,1746826746,13220.971950259998,31285.80326637,53365.81766976001 2025-05-09,21:39:08.000,129,11105879,4325,0,1746826747,13221.005631809989,30824.719673069994,53365.88055384 2025-05-09,21:39:09.000,129,11105780,3845,0,1746826748,13221.113412769999,30363.34706544,53365.85959248001 2025-05-09,21:39:10.000,129,11105869,4605,0,1746826749,13221.160566939994,31747.063087920003,53365.915489440005 2025-05-09,21:39:12.000,129,11105805,3645,0,1746826751,13221.221193729994,32208.217172520002,53365.94343792 2025-05-09,21:39:12.000,129,11105741,4325,0,1746826751,13221.200984799994,30363.21313197,53366.06221896 2025-05-09,21:39:13.000,129,11105766,3005,0,1746826752,13221.27508421,31746.971449229997,53366.1111288 2025-05-09,21:39:14.000,129,11105805,4645,0,1746826753,13221.29529314,26673.465868679996,53366.013309120004 2025-05-09,21:39:15.000,129,11105820,4125,0,1746826754,13221.32897468999,28057.069105079994,53366.0412576 2025-05-09,21:39:16.000,129,11105941,4045,0,1746826755,13221.403074099995,30824.437707870005,53366.013309120004 2025-05-09,21:39:17.000,129,11105858,3085,0,1746826756,13221.41654672,28979.511207749994,53366.146064399996 2025-05-09,21:39:18.000,129,11105829,4325,0,1746826757,13221.41654672,32208.055042530003,53366.06221896 2025-05-09,21:39:19.000,129,11105912,4325,0,1746826758,13221.45022826999,34052.83351092,53366.0412576 2025-05-09,21:39:20.000,129,11105844,3645,0,1746826759,13221.55127291999,36358.892948249995,53366.146064399996 2025-05-09,21:39:22.000,129,11105857,4645,0,1746826761,13221.611899709991,32207.829470369994,53366.12510304001 2025-05-09,21:39:22.000,129,11105813,4565,0,1746826761,13221.672526499991,31746.548501430007,53366.17401288001 2025-05-09,21:39:23.000,129,11105904,4004,0,1746826762,13221.685999119996,31746.499157519997,53366.20894848 2025-05-09,21:39:24.000,129,11105946,3885,0,1746826763,13221.807252699997,28979.151702119998,53366.250871200005 2025-05-09,21:39:25.000,129,11105803,3525,0,1746826764,13221.847670559997,29440.27054107,53366.27183256001 2025-05-09,21:39:26.000,129,11105893,3525,0,1746826765,13221.901561040002,30362.71264374,53366.20894848 2025-05-09,21:39:27.000,129,11105836,3845,0,1746826766,13221.948715209997,28517.757947100006,53366.37663936 2025-05-09,21:39:28.000,129,11105851,4045,0,1746826767,13222.063232480003,29901.26954481,53366.38362648 2025-05-09,21:39:29.000,129,11105823,3845,0,1746826768,13222.171013439998,30362.346088980004,53366.43253632 2025-05-09,21:39:30.000,129,11105901,3965,0,1746826769,13222.245112849989,32207.27963823,53366.467471920005 2025-05-09,21:39:32.000,129,11105810,4125,0,1746826771,13222.285530709989,31284.6824547,53366.48843328001 2025-05-09,21:39:32.000,129,11105841,4004,0,1746826771,13222.332684879999,29900.92413744,53366.46048480001 2025-05-09,21:39:33.000,129,11105797,4325,0,1746826772,13222.440465839994,33590.67140073,53366.4255492 2025-05-09,21:39:34.000,129,11105788,2844,0,1746826773,13222.4135206,32668.165855889994,53366.48843328001 2025-05-09,21:39:35.000,129,11105901,4485,0,1746826774,13222.480883699995,30823.239355769998,53366.59324008 2025-05-09,21:39:36.000,129,11105888,3205,0,1746826775,13222.52803786999,31284.308850810005,53366.62817568001 2025-05-09,21:39:37.000,129,11105841,4285,0,1746826776,13222.6156099,30361.880846400003,53366.64214992 2025-05-09,21:39:38.000,129,11105895,4605,0,1746826777,13222.63581883,28978.17187305,53366.62817568001 2025-05-09,21:39:39.000,129,11105880,3845,0,1746826778,13222.68970930999,27594.42060492,53366.69105976 2025-05-09,21:39:40.000,129,11105869,4125,0,1746826779,13222.67623669,32667.897988950004,53366.66311128 2025-05-09,21:39:42.000,129,11105838,4325,0,1746826781,13222.73012716999,31745.35719846,53366.78189232 2025-05-09,21:39:42.000,129,11105887,4165,0,1746826781,13222.73012716999,33129.11551572,53366.82381504001 2025-05-09,21:39:43.000,129,11105842,3765,0,1746826782,13222.723390859996,27594.385359270003,53366.816827919996 2025-05-09,21:39:44.000,129,11105902,4085,0,1746826783,13222.70991823999,30361.810355099995,53366.802853680005 2025-05-09,21:39:45.000,129,11105878,3924,0,1746826784,13222.77054502999,33129.05207355,53366.9495832 2025-05-09,21:39:46.000,129,11105887,4485,0,1746826785,13222.70991823999,31284.245408639996,53366.92862184 2025-05-09,21:39:47.000,129,11105939,4285,0,1746826786,13222.8176992,25288.445757149995,53366.97753168 2025-05-09,21:39:48.000,129,11105847,4485,0,1746826787,13222.784017649996,34512.79629255,53366.91464760001 2025-05-09,21:39:49.000,129,11105816,3685,0,1746826788,13222.77728134,26210.83851591,53367.06137712001 2025-05-09,21:39:50.000,129,11105864,3725,0,1746826789,13222.831171819991,26210.83851591,53367.07535136 2025-05-09,21:39:52.000,129,11105822,2965,0,1746826791,13222.885062299996,28055.73681951,53367.019454400004 2025-05-09,21:39:52.000,129,11105974,4004,0,1746826791,13222.804226579996,30361.937239439998,53367.13124832001 2025-05-09,21:39:53.000,129,11105910,4004,0,1746826792,13222.898534920001,28055.74386864,53367.187145280004 2025-05-09,21:39:54.000,129,11105921,4245,0,1746826793,13222.999579570002,32206.779150000002,53367.2640036 2025-05-09,21:39:55.000,129,11105898,3125,0,1746826794,13223.006315879997,27594.660275340008,53367.29893920001 2025-05-09,21:39:56.000,129,11105832,4045,0,1746826795,13222.986106949997,28055.821409070006,53367.28496496 2025-05-09,21:39:57.000,129,11105799,3685,0,1746826796,13223.046733739997,28978.242364349993,53367.32688768001 2025-05-09,21:39:58.000,129,11105930,3685,0,1746826797,13223.073678979992,30362.042976390003,53367.32688768001 2025-05-09,21:39:59.000,129,11105920,2925,0,1746826798,13223.060206360002,29900.677417889994,53367.41073312 2025-05-09,21:40:00.000,129,11105902,4004,0,1746826799,13223.147778389997,25749.733775219996,53367.52951416 2025-05-09,21:40:02.000,129,11105855,4325,0,1746826801,13223.087151599997,30362.06412378,53367.60637248 2025-05-09,21:40:02.000,129,11105810,3725,0,1746826801,13223.127569459997,30361.972485089995,53367.60637248 2025-05-09,21:40:03.000,129,11105883,4245,0,1746826802,13223.201668870002,34974.28168626,53367.53650128001 2025-05-09,21:40:04.000,129,11105790,3845,0,1746826803,13223.147778389997,32668.11651198,53367.68323080001 2025-05-09,21:40:05.000,129,11105867,4445,0,1746826804,13223.201668870002,30362.24740116,53367.66925656 2025-05-09,21:40:06.000,129,11105774,2764,0,1746826805,13223.147778389997,32206.913083470004,53367.711179280006 2025-05-09,21:40:07.000,129,11105896,3845,0,1746826806,13223.141042080002,27594.75896316,53367.78105048001 2025-05-09,21:40:08.000,129,11105862,3405,0,1746826807,13223.181459940002,28978.453838250003,53367.81598608 2025-05-09,21:40:09.000,129,11105884,3405,0,1746826808,13223.282504590003,33590.85467811,53367.82996032001 2025-05-09,21:40:10.000,129,11105817,4285,0,1746826809,13223.242086730002,30823.500173580003,53367.84393456 2025-05-09,21:40:12.000,129,11105894,3405,0,1746826811,13223.282504590003,26672.47194135,53367.94175424 2025-05-09,21:40:12.000,129,11105863,4325,0,1746826811,13223.343131379988,29901.170856990007,53367.9627156 2025-05-09,21:40:13.000,129,11105962,3725,0,1746826812,13223.403758169989,31284.809339040003,53367.9627156 2025-05-09,21:40:14.000,129,11105805,4325,0,1746826813,13223.430703409998,30823.570664879997,53368.08848376001 2025-05-09,21:40:15.000,129,11105839,4045,0,1746826814,13223.397021859993,27133.802254199996,53367.9627156 2025-05-09,21:40:16.000,129,11105780,4125,0,1746826815,13223.464384959989,26211.45883935,53368.144380720005 2025-05-09,21:40:17.000,129,11105848,3245,0,1746826816,13223.457648649994,30823.718696609998,53368.08848376001 2025-05-09,21:40:18.000,129,11105806,3365,0,1746826817,13223.397021859993,31284.85163382,53368.05354816 2025-05-09,21:40:19.000,129,11105892,3765,0,1746826818,13223.390285549998,34513.34612469,53368.13040648 2025-05-09,21:40:20.000,129,11105913,4205,0,1746826819,13223.349867689998,30823.570664879997,53368.13040648 2025-05-09,21:40:22.000,129,11105867,4125,0,1746826821,13223.343131379988,27133.865696370005,53368.22123904 2025-05-09,21:40:22.000,129,11105829,4165,0,1746826821,13223.235350419993,26672.662267859996,53368.193290560004 2025-05-09,21:40:23.000,129,11105918,3845,0,1746826822,13223.208405179997,27133.900942020002,53368.095470880005 2025-05-09,21:40:24.000,129,11105831,4205,0,1746826823,13223.154514699992,26672.76800481,53368.12341936 2025-05-09,21:40:25.000,129,11105825,4485,0,1746826824,13223.141042080002,28056.335995560003,53368.263161760005 2025-05-09,21:40:26.000,129,11105848,3085,0,1746826825,13223.013052189992,30823.634107050006,53368.18630344001 2025-05-09,21:40:27.000,129,11105906,3165,0,1746826826,13223.013052189992,32668.504214130007,53368.158354959996 2025-05-09,21:40:28.000,129,11105722,3325,0,1746826827,13222.932216469992,28978.742852580006,53368.16534208001 2025-05-09,21:40:29.000,129,11105878,4325,0,1746826828,13222.945689089996,33129.55256178,53368.20726480001 2025-05-09,21:40:30.000,129,11105887,4165,0,1746826829,13222.885062299996,29900.910039180002,53368.214251920006 2025-05-09,21:40:32.000,129,11105820,4325,0,1746826831,13222.79749027,30362.0923203,53368.16534208001 2025-05-09,21:40:32.000,129,11105795,4165,0,1746826831,13222.77728134,27133.576682040002,53368.27014888 2025-05-09,21:40:33.000,129,11105858,3885,0,1746826832,13222.73012716999,27594.72371751,53368.28412312001 2025-05-09,21:40:34.000,129,11105860,3924,0,1746826833,13222.66950037999,28978.362199559997,53368.24918752 2025-05-09,21:40:35.000,129,11105773,4245,0,1746826834,13222.73012716999,28055.87780211,53368.37495568001 2025-05-09,21:40:36.000,129,11105787,4525,0,1746826835,13222.662764069995,31745.477033670002,53368.37495568001 2025-05-09,21:40:37.000,129,11105842,3725,0,1746826836,13222.642555139995,28978.073185229994,53368.33303296001 2025-05-09,21:40:38.000,129,11105934,4045,0,1746826837,13222.6156099,30361.697569020005,53368.42386552001 2025-05-09,21:40:39.000,129,11105762,3485,0,1746826838,13222.59540097,28516.735823249997,53368.49373672 2025-05-09,21:40:40.000,129,11105756,3485,0,1746826839,13222.56845572999,32667.77815374,53368.31905872 2025-05-09,21:40:42.000,129,11105727,3525,0,1746826841,13222.64929144999,28977.868760459998,53368.528672320004 2025-05-09,21:40:42.000,129,11105790,3885,0,1746826841,13222.57519204,29900.423649210003,53368.42386552001 2025-05-09,21:40:43.000,129,11105726,3685,0,1746826842,13222.59540097,23904.391376429994,53368.430852640005 2025-05-09,21:40:44.000,129,11105729,3685,0,1746826843,13222.662764069995,31283.688527370003,53368.45181400001 2025-05-09,21:40:45.000,129,11105868,3924,0,1746826844,13222.66950037999,29900.212175310007,53368.45880112 2025-05-09,21:40:46.000,129,11105624,3485,0,1746826845,13222.703181929995,27132.63209862,53368.549633680006 2025-05-09,21:40:47.000,129,11105804,4045,0,1746826846,13222.65602776,29900.212175310007,53368.57059504001 2025-05-09,21:40:48.000,129,11105696,3924,0,1746826847,13222.56845572999,31745.01884022,53368.45880112 2025-05-09,21:40:49.000,129,11105726,3325,0,1746826848,13222.62908251999,29900.000701409997,53368.44482688 2025-05-09,21:40:50.000,129,11105778,3965,0,1746826849,13222.59540097,30822.42165669,53368.577582160004 2025-05-09,21:40:52.000,129,11105898,2685,0,1746826851,13222.64929144999,31744.835562840002,53368.45181400001 2025-05-09,21:40:52.000,129,11105702,3325,0,1746826851,13222.642555139995,28977.37532136,53368.57059504001 2025-05-09,21:40:53.000,129,11105689,4085,0,1746826852,13222.79749027,30361.063147320005,53368.46578824 2025-05-09,21:40:54.000,129,11105805,4205,0,1746826853,13222.8176992,26209.900981619998,53368.61950488001 2025-05-09,21:40:55.000,129,11105823,4165,0,1746826854,13222.871589679991,31744.743924149996,53368.479762480005 2025-05-09,21:40:56.000,129,11105786,3565,0,1746826855,13222.784017649996,25749.007714830004,53368.51469808 2025-05-09,21:40:57.000,129,11105740,3845,0,1746826856,13222.824435509996,25748.873781360002,53368.60553064 2025-05-09,21:40:58.000,129,11105800,3765,0,1746826857,13222.77054502999,26210.147701170004,53368.53565944 2025-05-09,21:40:59.000,129,11105751,3804,0,1746826858,13222.83790813,29899.866767939995,53368.43783976 2025-05-09,21:41:00.000,129,11105756,3125,0,1746826859,13222.858117060001,28516.24238415,53368.528672320004 2025-05-09,21:41:02.000,129,11105722,3485,0,1746826861,13222.891798609991,29438.49416031,53368.51469808 2025-05-09,21:41:02.000,129,11105805,4365,0,1746826861,13222.959161710001,30822.287723219997,53368.647453360005 2025-05-09,21:41:03.000,129,11105817,4645,0,1746826862,13222.979370640001,26210.218192469998,53368.61950488001 2025-05-09,21:41:04.000,129,11105869,4245,0,1746826863,13223.066942669997,32667.432746370003,53368.696363200004 2025-05-09,21:41:05.000,129,11105701,4485,0,1746826864,13223.060206360002,28516.39746501,53368.64046624001 2025-05-09,21:41:06.000,129,11105708,3804,0,1746826865,13223.127569459997,30822.379361910003,53368.60553064 2025-05-09,21:41:07.000,129,11105731,4085,0,1746826866,13223.201668870002,33589.67747340001,53368.61950488001 2025-05-09,21:41:08.000,129,11105753,3804,0,1746826867,13223.215141489993,32667.397500720006,53368.68238896 2025-05-09,21:41:09.000,129,11105717,3645,0,1746826868,13223.255559349993,31283.674429110004,53368.647453360005 2025-05-09,21:41:10.000,129,11105744,3444,0,1746826869,13223.376812929993,28977.481058310004,53368.61251776 2025-05-09,21:41:12.000,129,11105911,3804,0,1746826871,13223.477857579994,28977.51630396,53368.71033744001 2025-05-09,21:41:12.000,129,11105891,4165,0,1746826871,13223.538484369994,29900.042996189994,53368.59155640001 2025-05-09,21:41:13.000,129,11105764,4045,0,1746826872,13223.619320089994,31745.02588935,53368.696363200004 2025-05-09,21:41:14.000,129,11105699,3845,0,1746826873,13223.56542960999,28977.763023509993,53368.68937608001 2025-05-09,21:41:15.000,129,11105660,3525,0,1746826874,13223.639529019994,27132.928162080003,53368.80117 2025-05-09,21:41:16.000,129,11105876,3325,0,1746826875,13223.679946879995,28516.425661529996,53368.647453360005 2025-05-09,21:41:17.000,129,11105612,3685,0,1746826876,13223.619320089994,26671.590800100006,53368.696363200004 2025-05-09,21:41:18.000,129,11105770,3485,0,1746826877,13223.700155809995,34051.148768850006,53368.67540184 2025-05-09,21:41:19.000,129,11105695,4045,0,1746826878,13223.639529019994,29900.169880529997,53368.61251776 2025-05-09,21:41:20.000,129,11105742,3205,0,1746826879,13223.64626532999,30361.43675121,53368.549633680006 2025-05-09,21:41:22.000,129,11105766,4165,0,1746826881,13223.62605639999,33128.706666180005,53368.61251776 2025-05-09,21:41:22.000,129,11105819,4245,0,1746826881,13223.68668318999,28516.665331950004,53368.6614276 2025-05-09,21:41:23.000,129,11105733,4325,0,1746826882,13223.619320089994,20675.99557338,53368.53565944 2025-05-09,21:41:24.000,129,11105832,3725,0,1746826883,13223.558693299994,30361.41560382,53368.50771096 2025-05-09,21:41:25.000,129,11105766,3725,0,1746826884,13223.592374849999,26210.50015767,53368.626492 2025-05-09,21:41:26.000,129,11105893,4365,0,1746826885,13223.558693299994,33590.04402816,53368.50771096 2025-05-09,21:41:27.000,129,11105770,3965,0,1746826886,13223.558693299994,26210.52130506,53368.5566208 2025-05-09,21:41:28.000,129,11105845,4525,0,1746826887,13223.491330199999,29439.100385490005,53368.45880112 2025-05-09,21:41:29.000,129,11105746,4085,0,1746826888,13223.531748059999,29900.303814,53368.430852640005 2025-05-09,21:41:30.000,129,11105759,4765,0,1746826889,13223.464384959989,33590.001733380006,53368.4867496 2025-05-09,21:41:32.000,129,11105770,3885,0,1746826891,13223.410494479998,29900.14168401,53368.50072384001 2025-05-09,21:41:32.000,129,11105748,3005,0,1746826891,13223.423967099989,28977.798269160005,53368.50771096 2025-05-09,21:41:33.000,129,11105833,4245,0,1746826892,13223.430703409998,30822.7529658,53368.44482688 2025-05-09,21:41:34.000,129,11105761,4165,0,1746826893,13223.336395069993,34051.28975145001,53368.360981440004 2025-05-09,21:41:35.000,129,11105829,4645,0,1746826894,13223.242086730002,28516.771068899994,53368.29809736 2025-05-09,21:41:36.000,129,11105586,3005,0,1746826895,13223.208405179997,33128.96043486,53368.31905872 2025-05-09,21:41:37.000,129,11105734,4245,0,1746826896,13223.100624220002,26210.718680699996,53368.33303296001 2025-05-09,21:41:38.000,129,11105727,4125,0,1746826897,13223.080415290002,31745.378345849997,53368.381942800006 2025-05-09,21:41:39.000,129,11105846,3685,0,1746826898,13223.026524809997,30361.803305969996,53368.34002008 2025-05-09,21:41:40.000,129,11105836,4125,0,1746826899,13222.932216469992,27133.259471190002,53368.33303296001 2025-05-09,21:41:42.000,129,11105870,4004,0,1746826901,13222.858117060001,26210.85261417,53368.30508448001 2025-05-09,21:41:42.000,129,11105853,3965,0,1746826901,13222.804226579996,23904.82137336,53368.29809736 2025-05-09,21:41:43.000,129,11105817,3725,0,1746826902,13222.71665455,30823.19706099,53368.20726480001 2025-05-09,21:41:44.000,129,11105939,4125,0,1746826903,13222.65602776,33590.452877699994,53368.27014888 2025-05-09,21:41:45.000,129,11105755,4565,0,1746826904,13222.53477418,25749.740824349996,53368.20027768 2025-05-09,21:41:46.000,129,11105846,4085,0,1746826905,13222.49435632,29900.649221369997,53368.16534208001 2025-05-09,21:41:47.000,129,11105814,3845,0,1746826906,13222.379839049994,30823.161815340005,53368.17931632 2025-05-09,21:41:48.000,129,11105709,4245,0,1746826907,13222.352893809999,33129.32698962001,53368.0325868 2025-05-09,21:41:49.000,129,11105832,3405,0,1746826908,13222.36636642999,30361.90199379,53368.06053528 2025-05-09,21:41:50.000,129,11105941,4004,0,1746826909,13222.352893809999,32667.975529379997,53367.990664079996 2025-05-09,21:41:52.000,129,11105776,3365,0,1746826911,13222.305739639989,31745.4840828,53368.01162544 2025-05-09,21:41:52.000,129,11105870,3845,0,1746826911,13222.292267019999,28516.86270759,53367.92079288001 2025-05-09,21:41:53.000,129,11105909,4325,0,1746826912,13222.258585469994,28055.631082559994,53367.89983152001 2025-05-09,21:41:54.000,129,11105854,4165,0,1746826913,13222.312475949999,27594.328966229994,53367.91380576 2025-05-09,21:41:55.000,129,11105868,3804,0,1746826914,13222.218167609994,27594.343064490007,53367.82996032001 2025-05-09,21:41:56.000,129,11105880,3804,0,1746826915,13222.258585469994,28977.911055239994,53367.80201184001 2025-05-09,21:41:57.000,129,11105878,3365,0,1746826916,13222.245112849989,30822.611983199997,53367.7181664 2025-05-09,21:41:58.000,129,11105914,3325,0,1746826917,13222.245112849989,29900.212175310007,53367.88585728 2025-05-09,21:41:59.000,129,11105744,2925,0,1746826918,13222.272058089999,29900.12053662,53367.8928444 2025-05-09,21:42:00.000,129,11105795,3485,0,1746826919,13222.231640229998,29900.106438360002,53367.77406336 2025-05-09,21:42:02.000,129,11105789,4725,0,1746826921,13222.292267019999,31744.86375936,53367.82996032001 2025-05-09,21:42:02.000,129,11105896,3965,0,1746826921,13222.285530709989,31744.814415450004,53367.67624368 2025-05-09,21:42:03.000,129,11105716,3605,0,1746826922,13222.238376539994,26210.077209869996,53367.66226944001 2025-05-09,21:42:04.000,129,11105882,3085,0,1746826923,13222.258585469994,28977.410567009996,53367.7181664 2025-05-09,21:42:05.000,129,11105821,4205,0,1746826924,13222.312475949999,30822.27362496,53367.72515352 2025-05-09,21:42:06.000,129,11105768,3845,0,1746826925,13222.34615749999,30360.9644595,53367.66226944001 2025-05-09,21:42:07.000,129,11105857,3685,0,1746826926,13222.359630119994,30822.153789749995,53367.59938536 2025-05-09,21:42:08.000,129,11105807,4205,0,1746826927,13222.43372953,26210.013767700002,53367.641308080005 2025-05-09,21:42:09.000,129,11105812,3765,0,1746826928,13222.400047979994,27132.526361669996,53367.55047552 2025-05-09,21:42:10.000,129,11105861,4325,0,1746826929,13222.46741107999,28516.07320503,53367.52951416 2025-05-09,21:42:12.000,129,11105803,3765,0,1746826931,13222.501092629995,31283.526397380003,53367.543488400006 2025-05-09,21:42:12.000,129,11105837,3444,0,1746826931,13222.45393846,32667.080289870006,53367.50156568 2025-05-09,21:42:13.000,129,11105906,3885,0,1746826932,13222.47414739,34050.676477140005,53367.41772024001 2025-05-09,21:42:14.000,129,11105911,4685,0,1746826933,13222.52803786999,26210.21114334,53367.53650128001 2025-05-09,21:42:15.000,129,11105949,4205,0,1746826934,13222.561719419995,28516.298777189993,53367.59938536 2025-05-09,21:42:16.000,129,11105774,3845,0,1746826935,13222.62908251999,25749.092304389997,53367.58541112001 2025-05-09,21:42:17.000,129,11105821,4485,0,1746826936,13222.66950037999,31744.997692830002,53367.522527040004 2025-05-09,21:42:18.000,129,11105909,3804,0,1746826937,13222.68970930999,27594.054050160004,53367.49457856001 2025-05-09,21:42:19.000,129,11105838,3845,0,1746826938,13222.77728134,29438.966452020002,53367.52951416 2025-05-09,21:42:20.000,129,11105887,4165,0,1746826939,13222.75033609999,30822.823457100007,53367.44566872001 2025-05-09,21:42:22.000,129,11105801,3765,0,1746826941,13222.810962889991,29900.430698340002,53367.46663008001 2025-05-09,21:42:22.000,129,11105937,3804,0,1746826941,13222.912007539991,29900.550533550006,53367.41073312 2025-05-09,21:42:23.000,129,11105821,4525,0,1746826942,13223.073678979992,35435.217247830005,53367.41772024001 2025-05-09,21:42:24.000,129,11105847,3804,0,1746826943,13223.060206360002,26672.12653398,53367.48060432 2025-05-09,21:42:25.000,129,11105860,3525,0,1746826944,13223.053470049992,31284.231310379997,53367.522527040004 2025-05-09,21:42:26.000,129,11105846,3285,0,1746826945,13223.114096839992,30823.084274909997,53367.522527040004 2025-05-09,21:42:27.000,129,11105772,4045,0,1746826946,13223.188196249997,29439.579726330005,53367.354836160004 2025-05-09,21:42:28.000,129,11105723,3565,0,1746826947,13223.100624220002,29439.593824590003,53367.38977176 2025-05-09,21:42:29.000,129,11105774,4045,0,1746826948,13223.114096839992,31284.590816009993,53367.49457856001 2025-05-09,21:42:30.000,129,11105758,3804,0,1746826949,13223.161251010002,28517.165820180002,53367.49457856001 2025-05-09,21:42:32.000,129,11105795,3845,0,1746826951,13223.188196249997,29439.664315889997,53367.45964296 2025-05-09,21:42:32.000,129,11105830,3845,0,1746826951,13223.208405179997,25749.952298250006,53367.41772024001 2025-05-09,21:42:33.000,129,11105888,3285,0,1746826952,13223.248823039998,30362.000681610007,53367.45964296 2025-05-09,21:42:34.000,129,11105810,4245,0,1746826953,13223.316186139993,34513.043012099995,53367.4386816 2025-05-09,21:42:35.000,129,11105895,4645,0,1746826954,13223.329658759998,30362.162811600007,53367.45964296 2025-05-09,21:42:36.000,129,11105816,3525,0,1746826955,13223.289240899998,32206.95537825,53367.522527040004 2025-05-09,21:42:37.000,129,11105849,4285,0,1746826956,13223.309449829998,28517.257458869994,53367.473617200005 2025-05-09,21:42:38.000,129,11105936,3565,0,1746826957,13223.343131379988,30823.429682279995,53367.48060432 2025-05-09,21:42:39.000,129,11105901,4125,0,1746826958,13223.403758169989,24827.517244710005,53367.49457856001 2025-05-09,21:42:40.000,129,11105933,4325,0,1746826959,13223.444176029989,28517.3349993,53367.49457856001 2025-05-09,21:42:42.000,129,11105915,4525,0,1746826961,13223.437439719994,30362.21920464,53367.578424 2025-05-09,21:42:42.000,129,11105920,3645,0,1746826961,13223.504802819989,27594.871749240003,53367.53650128001 2025-05-09,21:42:43.000,129,11105883,4445,0,1746826962,13223.498066509994,26672.415548310004,53367.4386816 2025-05-09,21:42:44.000,129,11105864,3924,0,1746826963,13223.56542960999,31284.703602089998,53367.58541112001 2025-05-09,21:42:45.000,129,11105918,3645,0,1746826964,13223.551956989999,36357.91311918,53367.56444976001 2025-05-09,21:42:46.000,129,11105928,3685,0,1746826965,13223.558693299994,31284.788191650005,53367.49457856001 2025-05-09,21:42:47.000,129,11105788,4045,0,1746826966,13223.619320089994,30362.261499419998,53367.58541112001 2025-05-09,21:42:48.000,129,11105895,4205,0,1746826967,13223.572165919999,31745.949325380003,53367.67624368 2025-05-09,21:42:49.000,129,11105844,3365,0,1746826968,13223.619320089994,35435.640195629996,53367.641308080005 2025-05-09,21:42:50.000,129,11106033,4125,0,1746826969,13223.70689211999,27133.738812030002,53367.641308080005 2025-05-09,21:42:52.000,129,11105915,3725,0,1746826971,13223.700155809995,32207.159803019997,53367.578424 2025-05-09,21:42:52.000,129,11105859,3485,0,1746826971,13223.922454039996,29901.128562209997,53367.690217920004 2025-05-09,21:42:53.000,129,11105795,4325,0,1746826972,13223.88877248999,30362.374285500002,53367.73214064001 2025-05-09,21:42:54.000,129,11106081,3645,0,1746826973,13223.962871899996,27133.788155939998,53367.76707624 2025-05-09,21:42:55.000,129,11105894,3005,0,1746826974,13224.050443929991,26211.212119799995,53367.68323080001 2025-05-09,21:42:56.000,129,11105497,4405,0,1746826975,13224.070652859991,33129.305842229995,53367.63432096001 2025-05-09,21:42:57.000,129,11105790,3924,0,1746826976,13224.299687400002,33129.49616874001,53367.990664079996 2025-05-09,21:42:58.000,129,11105996,3325,0,1746826977,13224.319896330002,25749.86770869,53367.9627156 2025-05-09,21:42:59.000,129,11105904,3005,0,1746826978,13224.367050499997,31745.618016270004,53367.89983152001 2025-05-09,21:43:00.000,129,11105982,3365,0,1746826979,13224.481567770003,31745.49818106,53367.990664079996 2025-05-09,21:43:02.000,129,11105899,3685,0,1746826981,13224.515249319993,28978.129578270004,53367.89983152001 2025-05-09,21:43:02.000,129,11105845,4325,0,1746826981,13224.569139799998,32667.996676769995,53368.00463832 2025-05-09,21:43:03.000,129,11105832,3965,0,1746826982,13224.623030279989,30361.866748140004,53368.01162544 2025-05-09,21:43:04.000,129,11105926,3645,0,1746826983,13224.710602309999,33128.93223834,53368.046561040006 2025-05-09,21:43:05.000,129,11105928,3804,0,1746826984,13224.78470171999,31284.153769950004,53367.94175424 2025-05-09,21:43:06.000,129,11105827,4285,0,1746826985,13224.838592199994,31745.35014933,53368.01162544 2025-05-09,21:43:07.000,129,11105963,3645,0,1746826986,13224.92616422999,26210.577698099994,53368.03957392001 2025-05-09,21:43:08.000,129,11105951,4605,0,1746826987,13225.00699994999,33590.09337207,53368.13040648 2025-05-09,21:43:09.000,129,11105894,3765,0,1746826988,13225.07436305,29900.240371830005,53368.10944512 2025-05-09,21:43:10.000,129,11105770,3565,0,1746826989,13225.161935079996,26210.302782030005,53368.12341936 2025-05-09,21:43:12.000,129,11105915,4004,0,1746826991,13225.262979729996,32206.067187869994,53368.25617464001 2025-05-09,21:43:12.000,129,11105747,4325,0,1746826991,13225.330342829991,28977.474009180005,53368.312071600005 2025-05-09,21:43:13.000,129,11105986,3765,0,1746826992,13225.451596409992,26671.315884030002,53368.33303296001 2025-05-09,21:43:14.000,129,11105973,4125,0,1746826993,13225.566113679997,30360.95036124,53368.277136 2025-05-09,21:43:15.000,129,11105843,4004,0,1746826994,13225.646949399998,29438.49416031,53368.29111024 2025-05-09,21:43:16.000,129,11105767,4205,0,1746826995,13225.653685709993,27132.32898603,53368.3470072 2025-05-09,21:43:17.000,129,11105944,3845,0,1746826996,13225.801884529988,31744.349172870003,53368.528672320004 2025-05-09,21:43:18.000,129,11105812,3765,0,1746826997,13225.795148219993,28054.566663930003,53368.37495568001 2025-05-09,21:43:19.000,129,11105934,3845,0,1746826998,13225.923138109989,30821.75903847,53368.479762480005 2025-05-09,21:43:20.000,129,11105857,4245,0,1746826999,13225.98376489999,28054.390435680005,53368.64046624001 2025-05-09,21:43:22.000,129,11105833,4325,0,1746827001,13226.14543633999,28976.670408360005,53368.60553064 2025-05-09,21:43:22.000,129,11105916,4004,0,1746827001,13226.29363516,30360.203153459996,53368.57059504001 2025-05-09,21:43:23.000,129,11105989,4325,0,1746827002,13226.35426195,31743.855733770004,53368.647453360005 2025-05-09,21:43:24.000,129,11105776,4004,0,1746827003,13226.43509767,28515.27665334,53368.6614276 2025-05-09,21:43:25.000,129,11105890,3845,0,1746827004,13226.596769110001,32666.058166019997,53368.61251776 2025-05-09,21:43:26.000,129,11105889,4245,0,1746827005,13226.711286379992,27131.426697389994,53368.71033744001 2025-05-09,21:43:27.000,129,11105905,4205,0,1746827006,13226.805594719997,31743.460982489996,53368.78719576001 2025-05-09,21:43:28.000,129,11105732,3525,0,1746827007,13226.893166749993,32204.593919699997,53368.864054080004 2025-05-09,21:43:29.000,129,11105956,3645,0,1746827008,13227.061574499989,31282.208210070006,53368.91995104 2025-05-09,21:43:30.000,129,11105912,3444,0,1746827009,13227.155882839994,25286.32396902,53368.85007984 2025-05-09,21:43:32.000,129,11105863,4645,0,1746827011,13227.317554279995,28975.972544489996,53369.01777072 2025-05-09,21:43:32.000,129,11105853,3725,0,1746827011,13227.438807859995,29437.22531691,53369.031744960004 2025-05-09,21:43:33.000,129,11105841,4325,0,1746827012,13227.58700667999,33588.11256654,53369.101616160006 2025-05-09,21:43:34.000,129,11105846,4004,0,1746827013,13227.701523949996,28976.057134050003,53369.17847448 2025-05-09,21:43:35.000,129,11105862,4004,0,1746827014,13227.836250150001,28976.007790140007,53369.17148736001 2025-05-09,21:43:36.000,129,11105833,4165,0,1746827015,13227.950767419992,27131.20112523,53369.150526000005 2025-05-09,21:43:37.000,129,11105881,4325,0,1746827016,13228.098966240002,31743.221312070003,53369.31122976001 2025-05-09,21:43:38.000,129,11105801,3924,0,1746827017,13228.274110299993,29437.22531691,53369.27629416 2025-05-09,21:43:39.000,129,11105830,3804,0,1746827018,13228.455990669994,34971.69465555,53369.388088080006 2025-05-09,21:43:40.000,129,11105884,3725,0,1746827019,13228.6109258,30359.575780889994,53369.436997920006 2025-05-09,21:43:42.000,129,11105888,3444,0,1746827021,13228.73217938,30820.779209400003,53369.45795928001 2025-05-09,21:43:42.000,129,11105804,3765,0,1746827021,13228.89385082,28053.530441819996,53369.61866304 2025-05-09,21:43:43.000,129,11105778,3845,0,1746827022,13228.981422849996,28514.733870330005,53369.52783048001 2025-05-09,21:43:44.000,129,11105915,4405,0,1746827023,13229.129621669992,29437.161874740006,53369.59770168001 2025-05-09,21:43:45.000,129,11105926,3645,0,1746827024,13229.149830599992,27131.144732190005,53369.68853424 2025-05-09,21:43:46.000,129,11105935,4325,0,1746827025,13229.237402630002,26669.948352809995,53369.78635392 2025-05-09,21:43:47.000,129,11105915,4405,0,1746827026,13229.345183589998,28514.762066850002,53369.80032816 2025-05-09,21:43:48.000,129,11105888,3924,0,1746827027,13229.473173479993,28976.057134050003,53369.96103192001 2025-05-09,21:43:49.000,129,11105832,3804,0,1746827028,13229.506855029998,29437.281709949995,53370.00295464 2025-05-09,21:43:50.000,129,11105833,3605,0,1746827029,13229.574218129994,26208.864759510005,53370.04487736 2025-05-09,21:43:52.000,129,11105836,4205,0,1746827031,13229.614635989994,31743.284754239998,53370.037890240004 2025-05-09,21:43:52.000,129,11105850,3165,0,1746827031,13229.634844919994,29437.40154516,53370.13570992 2025-05-09,21:43:53.000,129,11105842,3405,0,1746827032,13229.675262779994,26670.145728450007,53370.1636584 2025-05-09,21:43:54.000,129,11105847,4445,0,1746827033,13229.68199908999,30821.032978079995,53370.107761440006 2025-05-09,21:43:55.000,129,11105857,4325,0,1746827034,13229.70220801999,28976.353197510005,53370.31737504001 2025-05-09,21:43:56.000,129,11105820,3924,0,1746827035,13229.668526469999,27131.567679989996,53370.254490960004 2025-05-09,21:43:57.000,129,11105888,3765,0,1746827036,13229.614635989994,28054.12256874,53370.3034008 2025-05-09,21:43:58.000,129,11105894,3845,0,1746827037,13229.68199908999,31743.778193339997,53370.40122048 2025-05-09,21:43:59.000,129,11105848,3765,0,1746827038,13229.62137229999,30360.16790781,53370.422181840004 2025-05-09,21:44:00.000,129,11105824,3845,0,1746827039,13229.533800269994,35433.462014460005,53370.50602728 2025-05-09,21:44:02.000,129,11105883,4325,0,1746827041,13229.540536579989,25286.894948550005,53370.57589848 2025-05-09,21:44:02.000,129,11105783,4004,0,1746827041,13229.500118719989,31743.88393029,53370.53397576001 2025-05-09,21:44:03.000,129,11105759,4004,0,1746827042,13229.426019309998,33127.543559729995,53370.561924240006 2025-05-09,21:44:04.000,129,11105762,3645,0,1746827043,13229.412546689993,28054.235354820004,53370.73660224 2025-05-09,21:44:05.000,129,11105868,2764,0,1746827044,13229.318238350003,26209.463935559994,53370.63878256 2025-05-09,21:44:06.000,129,11105866,2764,0,1746827045,13229.250875249993,34050.042055440004,53370.6876924 2025-05-09,21:44:07.000,129,11105832,2764,0,1746827046,13229.230666319992,30360.46397127,53370.778524960006 2025-05-09,21:44:08.000,129,11105680,3205,0,1746827047,13229.183512149997,31282.891975680002,53370.75057648001 2025-05-09,21:44:09.000,129,11105912,3405,0,1746827048,13229.116149050002,23903.615972130006,53370.757563600004 2025-05-09,21:44:10.000,129,11105839,3965,0,1746827049,13229.122885359997,28976.910078779998,53370.76455072 2025-05-09,21:44:12.000,129,11105822,4325,0,1746827051,13229.082467499997,30821.646252389997,53370.88333176 2025-05-09,21:44:12.000,129,11105850,3765,0,1746827051,13229.062258569997,27593.30684238,53370.84140904 2025-05-09,21:44:13.000,129,11105823,4365,0,1746827052,13229.075731190002,28515.812387219994,53370.83442192 2025-05-09,21:44:14.000,129,11105803,4325,0,1746827053,13229.055522260001,26209.71770424,53371.0021128 2025-05-09,21:44:15.000,129,11105810,3725,0,1746827054,13229.042049639997,29438.268588150007,53370.8623704 2025-05-09,21:44:16.000,129,11105838,3804,0,1746827055,13229.075731190002,30821.92116846,53370.925254480004 2025-05-09,21:44:17.000,129,11105859,4285,0,1746827056,13229.068994879992,29899.50726231,53370.946215840006 2025-05-09,21:44:18.000,129,11105893,4365,0,1746827057,13229.082467499997,26671.01277144,53370.98813856001 2025-05-09,21:44:19.000,129,11105833,4165,0,1746827058,13229.122885359997,25287.402485910003,53370.96717720001 2025-05-09,21:44:20.000,129,11105707,4245,0,1746827059,13229.196984770002,25287.494124599994,53371.00909992 2025-05-09,21:44:22.000,129,11105659,4205,0,1746827061,13229.217193700002,29899.584802740006,53371.05102264 2025-05-09,21:44:22.000,129,11105802,4045,0,1746827061,13229.230666319992,29899.66234317,53371.071984 2025-05-09,21:44:23.000,129,11105764,3924,0,1746827062,13229.345183589998,31744.560646769998,53371.071984 2025-05-09,21:44:24.000,129,11105649,4085,0,1746827063,13229.345183589998,30822.09739671,53371.1418552 2025-05-09,21:44:25.000,129,11105699,4405,0,1746827064,13229.372128829993,26671.203097949998,53371.064996880006 2025-05-09,21:44:26.000,129,11105838,3924,0,1746827065,13229.392337759993,28054.834530869994,53371.20473928001 2025-05-09,21:44:27.000,129,11105882,3804,0,1746827066,13229.432755619993,31283.427709559997,53371.21871352 2025-05-09,21:44:28.000,129,11105808,3645,0,1746827067,13229.479909789989,30361.020852539994,53371.20473928001 2025-05-09,21:44:29.000,129,11105844,3845,0,1746827068,13229.419282999988,30822.23837931,53371.14884232 2025-05-09,21:44:30.000,129,11105838,4045,0,1746827069,13229.432755619993,25287.59986155,53371.20473928001 2025-05-09,21:44:32.000,129,11105865,3845,0,1746827071,13229.419282999988,28054.862727390006,53371.21871352 2025-05-09,21:44:32.000,129,11105840,3565,0,1746827071,13229.452964549993,31744.574745029997,53371.35146880001 2025-05-09,21:44:33.000,129,11105916,3565,0,1746827072,13229.419282999988,28054.77813783,53371.28858472 2025-05-09,21:44:34.000,129,11105814,3765,0,1746827073,13229.378865139988,29438.409570749995,53371.23967488 2025-05-09,21:44:35.000,129,11105857,4325,0,1746827074,13229.338447280003,29438.317932060003,53371.26762336 2025-05-09,21:44:36.000,129,11105895,4445,0,1746827075,13229.244138939997,31744.433762429995,53371.32352032001 2025-05-09,21:44:37.000,129,11105855,4365,0,1746827076,13229.210457389992,31744.39851678,53371.21871352 2025-05-09,21:44:38.000,129,11105768,3565,0,1746827077,13229.102676429997,32205.489159210003,53371.32352032001 2025-05-09,21:44:39.000,129,11105929,4805,0,1746827078,13229.001631779996,28054.60190958,53371.32352032001 2025-05-09,21:44:40.000,129,11105849,4325,0,1746827079,13228.934268680001,30360.604953870003,53371.33749456 2025-05-09,21:44:42.000,129,11105843,3924,0,1746827081,13228.819751409996,28054.559614800004,53371.36544304 2025-05-09,21:44:42.000,129,11105883,3125,0,1746827081,13228.846696649991,28054.580762190002,53371.33749456 2025-05-09,21:44:43.000,129,11105887,4085,0,1746827082,13228.71197045,34972.88595852,53371.33749456 2025-05-09,21:44:44.000,129,11105825,4125,0,1746827083,13228.57050794,31744.2152394,53371.35146880001 2025-05-09,21:44:45.000,129,11105847,4004,0,1746827084,13228.516617459994,32666.572752509994,53371.281597600006 2025-05-09,21:44:46.000,129,11105807,4085,0,1746827085,13228.361682329989,29438.085310769995,53371.39339152001 2025-05-09,21:44:47.000,129,11105857,4485,0,1746827086,13228.287582919998,26209.626065549994,53371.281597600006 2025-05-09,21:44:48.000,129,11105895,4325,0,1746827087,13228.220219819988,29438.17694946,53371.33749456 2025-05-09,21:44:49.000,129,11105870,3804,0,1746827088,13228.085493619998,28976.88893139,53371.25364912001 2025-05-09,21:44:50.000,129,11105770,3725,0,1746827089,13228.092229929993,23903.52433344,53371.232687760006 2025-05-09,21:44:52.000,129,11105868,3725,0,1746827091,13227.977712660002,28976.87483313,53371.19775216 2025-05-09,21:44:52.000,129,11105859,3965,0,1746827091,13227.944031109997,26209.520328600003,53371.22570064001 2025-05-09,21:44:53.000,129,11105921,4525,0,1746827092,13227.896876940002,30360.576757350005,53371.09993248 2025-05-09,21:44:54.000,129,11105731,4165,0,1746827093,13227.795832290001,30360.449873010002,53371.113906720006 2025-05-09,21:44:55.000,129,11105777,4405,0,1746827094,13227.708260259991,29899.267591890006,53370.98813856001 2025-05-09,21:44:56.000,129,11105971,3965,0,1746827095,13227.60721560999,30821.801333249998,53370.995125680005 2025-05-09,21:44:57.000,129,11105920,3885,0,1746827096,13227.499434649995,25748.338047480007,53371.05800976001 2025-05-09,21:44:58.000,129,11105846,3725,0,1746827097,13227.43207155,29899.295788410003,53371.02307416 2025-05-09,21:44:59.000,129,11105786,3924,0,1746827098,13227.398389999995,32205.50325747,53370.93922872001 2025-05-09,21:45:00.000,129,11105704,3845,0,1746827099,13227.337763209995,30360.668396039997,53370.8623704 2025-05-09,21:45:02.000,129,11105955,4085,0,1746827101,13227.26366379999,29899.33808319,53370.82044768001 2025-05-09,21:45:02.000,129,11106092,3924,0,1746827101,13227.256927489994,30821.815431509996,53370.91826736001 2025-05-09,21:45:03.000,129,11105792,4045,0,1746827102,13227.27040011,29899.408574490008,53370.827434800005 2025-05-09,21:45:04.000,129,11105843,4325,0,1746827103,13227.20303700999,22058.823405479998,53370.86935752001 2025-05-09,21:45:05.000,129,11105919,4165,0,1746827104,13227.209773319999,30821.991659759995,53370.79948632001 2025-05-09,21:45:06.000,129,11105906,3765,0,1746827105,13227.236718559994,26209.809342930006,53370.73660224 2025-05-09,21:45:07.000,129,11105887,4285,0,1746827106,13227.20303700999,28977.135650940007,53370.72262800001 2025-05-09,21:45:08.000,129,11105676,3804,0,1746827107,13227.162619149989,28977.20614224,53370.65275680001 2025-05-09,21:45:09.000,129,11105768,3845,0,1746827108,13227.189564389999,28977.149749200005,53370.729615120006 2025-05-09,21:45:10.000,129,11105847,4205,0,1746827109,13227.18282807999,27593.539463670008,53370.659743920005 2025-05-09,21:45:12.000,129,11105909,4325,0,1746827111,13227.149146529999,27593.504218019996,53370.729615120006 2025-05-09,21:45:12.000,129,11105811,4085,0,1746827111,13227.155882839994,32205.608994420007,53370.708653760004 2025-05-09,21:45:13.000,129,11105888,3485,0,1746827112,13227.155882839994,27132.202101689996,53370.659743920005 2025-05-09,21:45:14.000,129,11105850,3205,0,1746827113,13227.108728669999,29438.162851200002,53370.70166664001 2025-05-09,21:45:15.000,129,11105923,3965,0,1746827114,13227.108728669999,31744.165895490005,53370.72262800001 2025-05-09,21:45:16.000,129,11105872,3525,0,1746827115,13227.081783429989,32666.643243810002,53370.69467952 2025-05-09,21:45:17.000,129,11105827,3885,0,1746827116,13227.088519739998,29438.050065119998,53370.757563600004 2025-05-09,21:45:18.000,129,11105855,3725,0,1746827117,13227.007684019998,31282.807386119995,53370.77153784001 2025-05-09,21:45:19.000,129,11105818,3845,0,1746827118,13226.953793539993,35894.883965999994,53370.68070528001 2025-05-09,21:45:20.000,129,11105749,4245,0,1746827119,13226.913375679993,26209.38639513,53370.729615120006 2025-05-09,21:45:22.000,129,11105807,4325,0,1746827121,13226.906639369998,27131.729809979995,53370.69467952 2025-05-09,21:45:22.000,129,11105852,3725,0,1746827121,13226.933584609993,30821.392483710006,53370.7924992 2025-05-09,21:45:23.000,129,11105804,3685,0,1746827122,13226.899903060003,26670.38539887,53370.77153784001 2025-05-09,21:45:24.000,129,11105857,4325,0,1746827123,13226.866221509998,28515.135670739997,53370.73660224 2025-05-09,21:45:25.000,129,11105744,3725,0,1746827124,13226.805594719997,33588.359286089995,53370.67371816 2025-05-09,21:45:26.000,129,11105745,4205,0,1746827125,13226.832539959993,30821.103469380003,53370.66673104 2025-05-09,21:45:27.000,129,11105794,3845,0,1746827126,13226.819067340002,27592.64422416,53370.78551208 2025-05-09,21:45:28.000,129,11105822,3685,0,1746827127,13226.846012579997,32665.839642990002,53370.64576968 2025-05-09,21:45:29.000,129,11105864,3685,0,1746827128,13226.812331029992,32665.68456213,53370.66673104 2025-05-09,21:45:30.000,129,11105788,3765,0,1746827129,13226.751704239992,30820.941339390003,53370.74358936 2025-05-09,21:45:32.000,129,11105824,3645,0,1746827131,13226.711286379992,28975.94434797,53370.64576968 2025-05-09,21:45:32.000,129,11105811,4325,0,1746827131,13226.738231620002,30359.53348611,53370.729615120006 2025-05-09,21:45:33.000,129,11105882,3804,0,1746827132,13226.758440550002,25286.218232069994,53370.69467952 2025-05-09,21:45:34.000,129,11105712,3685,0,1746827133,13226.677604830002,30359.35725786,53370.75057648001 2025-05-09,21:45:35.000,129,11105849,4405,0,1746827134,13226.691077449992,29898.132681960007,53370.72262800001 2025-05-09,21:45:36.000,129,11105792,3965,0,1746827135,13226.670868519992,34510.166967059995,53370.589872720004 2025-05-09,21:45:37.000,129,11105774,3804,0,1746827136,13226.704550069997,29436.816467369994,53370.80647344 2025-05-09,21:45:38.000,129,11105984,4004,0,1746827137,13226.643923279997,28514.416659480004,53370.76455072 2025-05-09,21:45:39.000,129,11105953,4285,0,1746827138,13226.623714349997,26669.504257620007,53370.77153784001 2025-05-09,21:45:40.000,129,11106118,3845,0,1746827139,13226.704550069997,30359.096440049994,53370.6178212 2025-05-09,21:45:42.000,129,11105966,4245,0,1746827141,13226.691077449992,30359.18807874,53370.91826736001 2025-05-09,21:45:42.000,129,11105929,4205,0,1746827141,13226.650659589992,28975.697628420006,53370.62480832 2025-05-09,21:45:43.000,129,11106119,4165,0,1746827142,13226.664132209997,31742.749020360003,53370.84140904 2025-05-09,21:45:44.000,129,11105752,3485,0,1746827143,13226.711286379992,31281.686574449996,53370.72262800001 2025-05-09,21:45:45.000,129,11106157,4165,0,1746827144,13226.691077449992,30820.278721170005,53370.89031888001 2025-05-09,21:45:46.000,129,11105928,3365,0,1746827145,13226.590032799992,26208.29377998,53370.925254480004 2025-05-09,21:45:47.000,129,11105617,4004,0,1746827146,13226.529406009991,29436.59089521,53370.876344640004 2025-05-09,21:45:48.000,129,11105851,3924,0,1746827147,13226.509197079991,32203.853761050006,53370.88333176 2025-05-09,21:45:49.000,129,11105800,3325,0,1746827148,13226.47551553,34048.89304725001,53370.80647344 2025-05-09,21:45:50.000,129,11105738,3525,0,1746827149,13226.529406009991,29436.689583030005,53370.85538328 2025-05-09,21:45:52.000,129,11105785,4245,0,1746827151,13226.488988149991,26208.300829109998,53370.897306000006 2025-05-09,21:45:52.000,129,11105897,3965,0,1746827151,13226.47551553,27591.756033779995,53370.82044768001 2025-05-09,21:45:53.000,129,11105875,4004,0,1746827152,13226.495724460001,23441.002717619995,53370.82044768001 2025-05-09,21:45:54.000,129,11105774,4004,0,1746827153,13226.549614939991,30359.110538310008,53370.80647344 2025-05-09,21:45:55.000,129,11105873,4205,0,1746827154,13226.441833979996,31281.411658380006,53370.8623704 2025-05-09,21:45:56.000,129,11105809,4405,0,1746827155,13226.468779219991,26208.12460086,53370.96019008 2025-05-09,21:45:57.000,129,11105820,4004,0,1746827156,13226.43509767,25746.857730179996,53370.88333176 2025-05-09,21:45:58.000,129,11105877,4125,0,1746827157,13226.35426195,23902.114507439997,53370.80647344 2025-05-09,21:45:59.000,129,11105828,3725,0,1746827158,13226.32731670999,32203.62113976,53370.91128024 2025-05-09,21:46:00.000,129,11105709,4165,0,1746827159,13226.360998259996,29436.386470440004,53371.03704840001 2025-05-09,21:46:02.000,129,11105814,4045,0,1746827161,13226.2532173,24824.302841430006,53370.89031888001 2025-05-09,21:46:02.000,129,11105883,4485,0,1746827161,13226.19259051,27591.38242989,53370.83442192 2025-05-09,21:46:03.000,129,11105838,4004,0,1746827162,13226.118491099995,24824.161858830004,53370.91128024 2025-05-09,21:46:04.000,129,11105741,4365,0,1746827163,13226.10501847999,31742.262630390003,53370.96717720001 2025-05-09,21:46:05.000,129,11105771,4125,0,1746827164,13226.098282169994,31281.038054489996,53370.96717720001 2025-05-09,21:46:06.000,129,11105876,3804,0,1746827165,13226.017446449994,27591.290791199994,53370.97416432 2025-05-09,21:46:07.000,129,11105874,3804,0,1746827166,13226.030919069999,31280.890022759995,53370.90429312 2025-05-09,21:46:08.000,129,11105940,4165,0,1746827167,13225.943347039989,26207.65230915,53370.79948632001 2025-05-09,21:46:09.000,129,11105808,3645,0,1746827168,13225.923138109989,26668.876885050006,53370.897306000006 2025-05-09,21:46:10.000,129,11105800,3725,0,1746827169,13225.875983939994,31742.206237349994,53370.8623704 2025-05-09,21:46:12.000,129,11105786,3965,0,1746827171,13225.795148219993,25285.273648650007,53370.8623704 2025-05-09,21:46:12.000,129,11105930,3965,0,1746827171,13225.768202979998,30358.433821829996,53370.90429312 2025-05-09,21:46:13.000,129,11105859,4325,0,1746827172,13225.761466669988,24824.04907275,53370.86935752001 2025-05-09,21:46:14.000,129,11105893,4285,0,1746827173,13225.761466669988,28513.606009530005,53370.81346056 2025-05-09,21:46:15.000,129,11105907,4085,0,1746827174,13225.741257739988,27591.361282500002,53370.876344640004 2025-05-09,21:46:16.000,129,11105933,4245,0,1746827175,13225.667158329998,32203.169995439996,53370.97416432 2025-05-09,21:46:17.000,129,11105732,3485,0,1746827176,13225.626740469997,28513.598960400006,53370.897306000006 2025-05-09,21:46:18.000,129,11105993,3765,0,1746827177,13225.599795230002,29436.10450524,53370.897306000006 2025-05-09,21:46:19.000,129,11105950,3525,0,1746827178,13225.559377370002,26668.876885050006,53370.84839616001 2025-05-09,21:46:20.000,129,11105758,3485,0,1746827179,13225.458332720002,28974.80943804,53370.876344640004 2025-05-09,21:46:22.000,129,11105731,3565,0,1746827181,13225.451596409992,25746.470028030002,53370.827434800005 2025-05-09,21:46:22.000,129,11105906,3525,0,1746827181,13225.357288070001,29436.083357850002,53370.79948632001 2025-05-09,21:46:23.000,129,11105821,4285,0,1746827182,13225.384233309996,31742.051156489993,53370.76455072 2025-05-09,21:46:24.000,129,11105845,4325,0,1746827183,13225.384233309996,27129.967527479996,53370.757563600004 2025-05-09,21:46:25.000,129,11105900,3845,0,1746827184,13225.323606519996,30358.504313130004,53370.76455072 2025-05-09,21:46:26.000,129,11105896,3565,0,1746827185,13225.357288070001,27591.199152510002,53370.80647344 2025-05-09,21:46:27.000,129,11105794,3965,0,1746827186,13225.310133899991,30358.426772699997,53370.72262800001 2025-05-09,21:46:28.000,129,11105852,3645,0,1746827187,13225.316870210001,35431.544651100005,53370.778524960006 2025-05-09,21:46:29.000,129,11105885,4325,0,1746827188,13225.283188659996,28052.20520538,53370.75057648001 2025-05-09,21:46:30.000,129,11105852,3885,0,1746827189,13225.25624342,31741.867879109996,53370.74358936 2025-05-09,21:46:32.000,129,11105657,3924,0,1746827191,13225.21582556,31741.839682589998,53370.778524960006 2025-05-09,21:46:32.000,129,11105821,4125,0,1746827191,13225.222561869996,33125.23849422,53370.68070528001 2025-05-09,21:46:33.000,129,11105776,4004,0,1746827192,13225.18888031999,28513.239454769995,53370.70166664001 2025-05-09,21:46:34.000,129,11105864,3924,0,1746827193,13225.19561663,28051.965534960007,53370.72262800001 2025-05-09,21:46:35.000,129,11106010,3725,0,1746827194,13225.16867138999,33125.08341336,53370.64576968 2025-05-09,21:46:36.000,129,11105780,3845,0,1746827195,13225.101308289995,27129.516383160008,53370.63878256 2025-05-09,21:46:37.000,129,11105803,4245,0,1746827196,13225.03394519,28974.097475910006,53370.56891136 2025-05-09,21:46:38.000,129,11105923,4205,0,1746827197,13225.03394519,27590.381453430004,53370.59685984 2025-05-09,21:46:39.000,129,11105768,3725,0,1746827198,13224.88574636999,36353.04921948,53370.47109168 2025-05-09,21:46:40.000,129,11105802,3685,0,1746827199,13224.798174339994,30818.608077359997,53370.58288560001 2025-05-09,21:46:42.000,129,11105828,2925,0,1746827201,13224.83185589,32202.33114897,53370.69467952 2025-05-09,21:46:42.000,129,11105899,4165,0,1746827201,13224.771229099999,28051.486194120007,53370.58288560001 2025-05-09,21:46:43.000,129,11105929,4485,0,1746827202,13224.818383269994,29435.025988349997,53370.659743920005 2025-05-09,21:46:44.000,129,11105880,4004,0,1746827203,13224.791438029999,30818.523487800005,53370.57589848 2025-05-09,21:46:45.000,129,11105864,3804,0,1746827204,13224.771229099999,29895.862862099995,53370.55493712001 2025-05-09,21:46:46.000,129,11106014,3804,0,1746827205,13224.730811239999,30818.25562086,53370.52698864 2025-05-09,21:46:47.000,129,11106046,3924,0,1746827206,13224.690393379999,27128.712782339993,53370.6178212 2025-05-09,21:46:48.000,129,11105596,3845,0,1746827207,13224.649975519998,32201.978692470002,53370.56891136 2025-05-09,21:46:49.000,129,11105429,4165,0,1746827208,13224.86553743999,28050.93636198,53370.589872720004 2025-05-09,21:46:50.000,129,11105813,3965,0,1746827209,13224.899218989995,29895.947451660002,53370.49904016 2025-05-09,21:46:52.000,129,11105945,4085,0,1746827211,13224.98679101999,30356.904160620004,53370.561924240006 2025-05-09,21:46:52.000,129,11105543,3885,0,1746827211,13225.07436305,32201.880004649996,53370.43615608001 2025-05-09,21:46:53.000,129,11105897,4045,0,1746827212,13225.11478091,31279.656425010005,53370.57589848 2025-05-09,21:46:54.000,129,11105820,3924,0,1746827213,13225.16867138999,28050.971607629996,53370.51301440001 2025-05-09,21:46:55.000,129,11105861,4165,0,1746827214,13225.182144009996,28051.105541099998,53370.63179544001 2025-05-09,21:46:56.000,129,11105844,3845,0,1746827215,13225.16867138999,34507.826655900004,53370.56891136 2025-05-09,21:46:57.000,129,11105842,3845,0,1746827216,13225.21582556,32663.224415760007,53370.65275680001 2025-05-09,21:46:58.000,129,11105796,3565,0,1746827217,13225.343815449996,33124.399647750004,53370.53397576001 2025-05-09,21:46:59.000,129,11105781,4125,0,1746827218,13225.364024379996,29434.899104009994,53370.57589848 2025-05-09,21:47:00.000,129,11105702,3804,0,1746827219,13225.262979729996,27128.938354500002,53370.70166664001 2025-05-09,21:47:02.000,129,11105921,4325,0,1746827221,13225.411178549992,24361.78827474,53370.63878256 2025-05-09,21:47:02.000,129,11105793,4365,0,1746827221,13225.397705930001,37275.463125630005,53370.55493712001 2025-05-09,21:47:03.000,129,11105841,4245,0,1746827222,13225.492014269992,33585.807501029994,53370.66673104 2025-05-09,21:47:04.000,129,11105834,3885,0,1746827223,13225.525695819997,31279.86789891,53370.6876924 2025-05-09,21:47:05.000,129,11105686,3725,0,1746827224,13225.545904749997,28051.359309780004,53370.757563600004 2025-05-09,21:47:06.000,129,11105830,3645,0,1746827225,13225.485277959997,28512.929293049994,53370.74358936 2025-05-09,21:47:07.000,129,11105688,3725,0,1746827226,13225.532432129992,26668.059185970007,53370.7924992 2025-05-09,21:47:08.000,129,11105646,3765,0,1746827227,13225.586322609997,23439.762070740006,53370.71564088 2025-05-09,21:47:09.000,129,11105732,3765,0,1746827228,13225.620004160002,31280.255601059995,53370.757563600004 2025-05-09,21:47:10.000,129,11105645,4325,0,1746827229,13225.620004160002,27129.396547950004,53370.74358936 2025-05-09,21:47:12.000,129,11105898,3725,0,1746827231,13225.680630950003,28974.273704160005,53370.876344640004 2025-05-09,21:47:12.000,129,11105930,4004,0,1746827231,13225.667158329998,27590.811450359994,53370.74358936 2025-05-09,21:47:13.000,129,11105919,4405,0,1746827232,13225.673894639993,29896.849740300007,53370.69467952 2025-05-09,21:47:14.000,129,11105925,4285,0,1746827233,13225.700839880003,31741.684601729998,53370.708653760004 2025-05-09,21:47:15.000,129,11105759,3965,0,1746827234,13225.754730359993,33586.456020989994,53370.827434800005 2025-05-09,21:47:16.000,129,11105810,3765,0,1746827235,13225.727785119998,31741.66345434,53370.827434800005 2025-05-09,21:47:17.000,129,11105851,4125,0,1746827236,13225.768202979998,29896.990722899995,53370.78551208 2025-05-09,21:47:18.000,129,11105844,3924,0,1746827237,13225.815357149993,27129.720807930004,53370.69467952 2025-05-09,21:47:19.000,129,11105773,4325,0,1746827238,13225.828829769998,33125.4217716,53370.77153784001 2025-05-09,21:47:20.000,129,11105815,4365,0,1746827239,13225.929874419999,27591.05816991,53370.757563600004 2025-05-09,21:47:22.000,129,11105742,3685,0,1746827241,13225.936610729994,24823.788254939995,53370.778524960006 2025-05-09,21:47:22.000,129,11105863,4125,0,1746827241,13226.017446449994,26207.377393079994,53370.80647344 2025-05-09,21:47:23.000,129,11105790,3645,0,1746827242,13226.030919069999,25285.062174749997,53370.6876924 2025-05-09,21:47:24.000,129,11105735,3725,0,1746827243,13226.010710139999,26668.538526810007,53370.729615120006 2025-05-09,21:47:25.000,129,11105929,3965,0,1746827244,13226.06460061999,28974.49927632,53370.78551208 2025-05-09,21:47:26.000,129,11105816,3165,0,1746827245,13226.16564526999,27129.727857060003,53370.74358936 2025-05-09,21:47:27.000,129,11105891,3885,0,1746827246,13226.2532173,33125.351280300005,53370.708653760004 2025-05-09,21:47:28.000,129,11105905,3965,0,1746827247,13226.33405302,30358.06021794,53370.77153784001 2025-05-09,21:47:29.000,129,11105928,3645,0,1746827248,13226.421625049996,30358.039070550003,53370.75057648001 2025-05-09,21:47:30.000,129,11105777,4165,0,1746827249,13226.603505419997,28974.203212859997,53370.78551208 2025-05-09,21:47:32.000,129,11105812,3645,0,1746827251,13226.704550069997,31741.3250961,53370.778524960006 2025-05-09,21:47:32.000,129,11105910,3645,0,1746827251,13226.839276270002,30818.847747780004,53370.708653760004 2025-05-09,21:47:33.000,129,11105873,4245,0,1746827252,13226.953793539993,27129.142779269998,53370.827434800005 2025-05-09,21:47:34.000,129,11105857,3965,0,1746827253,13227.155882839994,32663.47818444,53370.79948632001 2025-05-09,21:47:35.000,129,11105934,3845,0,1746827254,13227.30408165999,28973.801412450004,53370.876344640004 2025-05-09,21:47:36.000,129,11105885,4165,0,1746827255,13227.42533523999,30357.27071538,53370.81346056 2025-05-09,21:47:37.000,129,11105817,4405,0,1746827256,13227.519643579995,34969.16401788,53370.85538328 2025-05-09,21:47:38.000,129,11105909,4125,0,1746827257,13227.661106089996,31279.459049369994,53370.876344640004 2025-05-09,21:47:39.000,129,11105910,3645,0,1746827258,13227.829513839992,29434.539598379997,53370.84140904 2025-05-09,21:47:40.000,129,11105858,3845,0,1746827259,13227.896876940002,30818.058245220003,53370.88333176 2025-05-09,21:47:42.000,129,11105831,3804,0,1746827261,13228.031603139993,32201.457056850006,53370.876344640004 2025-05-09,21:47:42.000,129,11105873,4165,0,1746827261,13228.105702549998,29895.49630734,53370.96717720001 2025-05-09,21:47:43.000,129,11105780,3804,0,1746827262,13228.146120409998,28973.103548579995,53370.91826736001 2025-05-09,21:47:44.000,129,11105814,3804,0,1746827263,13228.280846609989,27128.198195849996,53371.03006128 2025-05-09,21:47:45.000,129,11105734,4004,0,1746827264,13228.321264469989,31740.028056180003,53371.03704840001 2025-05-09,21:47:46.000,129,11105809,4085,0,1746827265,13228.42230911999,34507.14993942001,53371.044035520004 2025-05-09,21:47:47.000,129,11105893,4285,0,1746827266,13228.52335376999,33123.48326085,53371.1418552 2025-05-09,21:47:48.000,129,11105912,3485,0,1746827267,13228.637871039995,28050.330136799996,53371.05102264 2025-05-09,21:47:49.000,129,11105856,3765,0,1746827268,13228.71197045,26666.656409100004,53371.1767908 2025-05-09,21:47:50.000,129,11105856,3565,0,1746827269,13228.74565199999,25283.088418350002,53371.14884232 2025-05-09,21:47:52.000,129,11105911,3685,0,1746827271,13228.799542479996,28972.666502520005,53371.246662 2025-05-09,21:47:52.000,129,11105722,4045,0,1746827271,13228.860169269996,30356.220395009994,53371.33749456 2025-05-09,21:47:53.000,129,11105839,4325,0,1746827272,13228.967950229991,32662.110653220006,53371.19775216 2025-05-09,21:47:54.000,129,11105945,4325,0,1746827273,13229.042049639997,30356.086461540006,53371.32352032001 2025-05-09,21:47:55.000,129,11105869,4125,0,1746827274,13229.122885359997,26666.656409100004,53371.43531424 2025-05-09,21:47:56.000,129,11105950,3485,0,1746827275,13229.196984770002,25744.432829459998,53371.3864044 2025-05-09,21:47:57.000,129,11105836,3285,0,1746827276,13229.277820490002,30356.248591530006,53371.50518544 2025-05-09,21:47:58.000,129,11105812,3605,0,1746827277,13229.358656209988,22977.296847959995,53371.54012104001 2025-05-09,21:47:59.000,129,11105840,3325,0,1746827278,13229.405810379998,23899.731901499996,53371.596018000004 2025-05-09,21:48:00.000,129,11105792,3245,0,1746827279,13229.547272889999,31739.858877060004,53371.428327120004 2025-05-09,21:48:02.000,129,11105719,4325,0,1746827281,13229.580954439989,24360.893035229994,53371.67287632 2025-05-09,21:48:02.000,129,11105871,4325,0,1746827281,13229.655053849994,29895.33417735,53371.63794072001 2025-05-09,21:48:03.000,129,11105870,3685,0,1746827282,13229.76957112,31740.105596609996,53371.60999224001 2025-05-09,21:48:04.000,129,11105795,4405,0,1746827283,13229.836934219995,27589.352280449995,53371.72877328001 2025-05-09,21:48:05.000,129,11105810,3765,0,1746827284,13229.90429731999,31279.21937895,53371.70781192001 2025-05-09,21:48:06.000,129,11105856,3645,0,1746827285,13229.998605659996,24822.399576330004,53371.735760400006 2025-05-09,21:48:07.000,129,11105829,4085,0,1746827286,13229.998605659996,30817.987753919995,53371.70781192001 2025-05-09,21:48:08.000,129,11105936,3685,0,1746827287,13230.106386619991,32201.703776399998,53371.80563160001 2025-05-09,21:48:09.000,129,11105829,4205,0,1746827288,13230.220903889996,27128.585898000005,53371.833580080005 2025-05-09,21:48:10.000,129,11105847,4165,0,1746827289,13230.288266989992,28512.22438005,53371.91742552 2025-05-09,21:48:12.000,129,11105813,3765,0,1746827291,13230.369102709992,30356.981701049997,53371.93838688 2025-05-09,21:48:12.000,129,11105882,3725,0,1746827291,13230.510565219993,29434.581893159993,53372.06415504001 2025-05-09,21:48:13.000,129,11105750,3885,0,1746827292,13230.598137249988,28512.435853949995,53372.050180800004 2025-05-09,21:48:14.000,129,11105870,3845,0,1746827293,13230.638555109988,30818.333161290007,53372.120052000006 2025-05-09,21:48:15.000,129,11105869,4165,0,1746827294,13230.806962859999,28512.53454177,53372.120052000006 2025-05-09,21:48:16.000,129,11105817,4004,0,1746827295,13230.934952749994,28973.730921149996,53372.17594896 2025-05-09,21:48:17.000,129,11105876,3685,0,1746827296,13231.00231584999,31279.755112829997,53372.21088456001 2025-05-09,21:48:18.000,129,11105772,3965,0,1746827297,13231.116833119995,28512.583885679996,53372.21088456001 2025-05-09,21:48:19.000,129,11105852,3685,0,1746827298,13231.18419621999,27129.008845799995,53372.217871680004 2025-05-09,21:48:20.000,129,11105720,3725,0,1746827299,13231.285240869991,27128.980649279998,53372.336652720005 2025-05-09,21:48:22.000,129,11105807,4365,0,1746827301,13231.433439690001,27590.226372570003,53372.3646012 2025-05-09,21:48:22.000,129,11105834,3965,0,1746827301,13231.494066480001,33585.83569755001,53372.37857544001 2025-05-09,21:48:23.000,129,11105795,4245,0,1746827302,13231.568165889992,30357.566778840002,53372.434472400004 2025-05-09,21:48:24.000,129,11105857,4004,0,1746827303,13231.682683159997,28051.584881939998,53372.49735648001 2025-05-09,21:48:25.000,129,11105804,3685,0,1746827304,13231.682683159997,27129.241467090003,53372.51133072 2025-05-09,21:48:26.000,129,11105870,3924,0,1746827305,13231.736573640002,33124.78030077,53372.574214800006 2025-05-09,21:48:27.000,129,11105884,3444,0,1746827306,13231.810673049993,29435.30795355,53372.53229208 2025-05-09,21:48:28.000,129,11105823,4325,0,1746827307,13231.898245079989,30818.918239079998,53372.623124640006 2025-05-09,21:48:29.000,129,11105866,3365,0,1746827308,13231.925190319998,32202.50032809,53372.672034480005 2025-05-09,21:48:30.000,129,11105825,4325,0,1746827309,13231.972344489994,32663.760149640002,53372.70697008 2025-05-09,21:48:32.000,129,11105832,3845,0,1746827311,13232.032971279994,30357.792350999996,53372.75587992 2025-05-09,21:48:32.000,129,11105840,3525,0,1746827311,13232.12727962,30818.939386469996,53372.79780264 2025-05-09,21:48:33.000,129,11105851,3885,0,1746827312,13232.2485332,29896.631217269998,53372.741905680006 2025-05-09,21:48:34.000,129,11105874,3525,0,1746827313,13232.24179688999,28974.273704160005,53372.81177688001 2025-05-09,21:48:35.000,129,11105777,3885,0,1746827314,13232.34284153999,29435.491230929998,53372.84671248 2025-05-09,21:48:36.000,129,11105852,3765,0,1746827315,13232.46409511999,25284.69561999,53372.94453216 2025-05-09,21:48:37.000,129,11105818,3804,0,1746827316,13232.517985599996,31280.304944970005,53372.958506400006 2025-05-09,21:48:38.000,129,11105833,4325,0,1746827317,13232.497776669996,31280.19920802,53373.02139048 2025-05-09,21:48:39.000,129,11105836,3885,0,1746827318,13232.544930839991,28974.33714633,53373.02837760001 2025-05-09,21:48:40.000,129,11105880,3924,0,1746827319,13232.55166715,31741.578864780007,53373.08427456 2025-05-09,21:48:42.000,129,11105817,4445,0,1746827321,13232.578612389996,28051.958485830008,53373.11222304 2025-05-09,21:48:42.000,129,11105803,4165,0,1746827321,13232.558403459996,26207.180017439998,53373.175107120005 2025-05-09,21:48:43.000,129,11105894,4205,0,1746827322,13232.538194529996,33586.39962795,53373.25895256 2025-05-09,21:48:44.000,129,11105777,4045,0,1746827323,13232.524721909991,28052.148812340005,53373.32183664 2025-05-09,21:48:45.000,129,11105834,3645,0,1746827324,13232.53145822,23440.107478110003,53373.272926800004 2025-05-09,21:48:46.000,129,11105859,4004,0,1746827325,13232.497776669996,29896.91318247,53373.28690104001 2025-05-09,21:48:47.000,129,11105791,4365,0,1746827326,13232.477567739996,29435.681557439995,53373.37074648 2025-05-09,21:48:48.000,129,11105816,3765,0,1746827327,13232.47083143,32202.916226760004,53373.4476048 2025-05-09,21:48:49.000,129,11105853,4245,0,1746827328,13232.38325939999,25746.16691544,53373.391707840005 2025-05-09,21:48:50.000,129,11105788,3605,0,1746827329,13232.30242367999,23901.332054009996,53373.47555328 2025-05-09,21:48:52.000,129,11105838,3005,0,1746827331,13232.26874213,24823.802353199993,53373.43363056001 2025-05-09,21:48:52.000,129,11105850,3725,0,1746827331,13232.16096116999,35892.628244399995,53373.39869496 2025-05-09,21:48:53.000,129,11105796,3924,0,1746827332,13232.086861759999,27129.805397489996,53373.47555328 2025-05-09,21:48:54.000,129,11105826,3804,0,1746827333,13232.05991651999,25746.15986631,53373.41965632 2025-05-09,21:48:55.000,129,11105816,3845,0,1746827334,13231.945399249998,31741.839682589998,53373.4476048 2025-05-09,21:48:56.000,129,11105857,4085,0,1746827335,13231.898245079989,26668.63721463,53373.49651464 2025-05-09,21:48:57.000,129,11105941,4045,0,1746827336,13231.803936739998,30358.158905760007,53373.50350176001 2025-05-09,21:48:58.000,129,11105802,3885,0,1746827337,13231.682683159997,26207.363294819996,53373.59433432 2025-05-09,21:48:59.000,129,11105801,4325,0,1746827338,13231.588374819992,30819.404629049997,53373.53145024001 2025-05-09,21:49:00.000,129,11105913,4325,0,1746827339,13231.534484340002,31741.733945639993,53373.53145024001 2025-05-09,21:49:02.000,129,11105812,3405,0,1746827341,13231.446912309992,34508.85582888,53373.56638584 2025-05-09,21:49:02.000,129,11105777,4165,0,1746827341,13231.325658729991,26207.215263089995,53373.57337296001 2025-05-09,21:49:03.000,129,11105832,3525,0,1746827342,13231.24482300999,27129.58687446,53373.59433432 2025-05-09,21:49:04.000,129,11105853,4205,0,1746827343,13231.15051467,28974.259605900006,53373.53843736 2025-05-09,21:49:05.000,129,11105767,3804,0,1746827344,13231.02926109,28513.02093174,53373.56638584 2025-05-09,21:49:06.000,129,11105840,3685,0,1746827345,13230.914743819994,30818.946435599995,53373.5873472 2025-05-09,21:49:07.000,129,11105782,3325,0,1746827346,13230.847380719999,28974.034033739998,53373.608308560004 2025-05-09,21:49:08.000,129,11105809,4004,0,1746827347,13230.726127139998,30357.517434930007,53373.580360080006 2025-05-09,21:49:09.000,129,11105822,3485,0,1746827348,13230.598137249988,31279.931341079995,53373.5873472 2025-05-09,21:49:10.000,129,11105775,4125,0,1746827349,13230.557719390003,28051.40160456,53373.59433432 2025-05-09,21:49:12.000,129,11105820,4004,0,1746827351,13230.375839020002,28051.359309780004,53373.61529568 2025-05-09,21:49:12.000,129,11105952,3725,0,1746827351,13230.355630090002,31740.902148299996,53373.57337296001 2025-05-09,21:49:13.000,129,11105932,3645,0,1746827352,13230.328684849992,28051.23242544,53373.59433432 2025-05-09,21:49:14.000,129,11105892,3924,0,1746827353,13230.281530679997,27589.993751279995,53373.48952752 2025-05-09,21:49:15.000,129,11105947,4405,0,1746827354,13230.207431269992,28051.035049800004,53373.54542448 2025-05-09,21:49:16.000,129,11105918,3685,0,1746827355,13230.160277099996,28051.028000670005,53373.580360080006 2025-05-09,21:49:17.000,129,11105883,4325,0,1746827356,13230.106386619991,29895.7923708,53373.57337296001 2025-05-09,21:49:18.000,129,11105882,3845,0,1746827357,13230.065968759991,24822.568755450004,53373.54542448 2025-05-09,21:49:19.000,129,11105797,4325,0,1746827358,13230.07270507,33585.215374110005,53373.52446312 2025-05-09,21:49:20.000,129,11105897,4325,0,1746827359,13229.998605659996,30817.980704789996,53373.53843736 2025-05-09,21:49:22.000,129,11105885,4125,0,1746827361,13229.978396729995,34507.52354331,53373.510488880005 2025-05-09,21:49:22.000,129,11105975,4405,0,1746827361,13229.93124256,29434.440910560006,53373.53145024001 2025-05-09,21:49:23.000,129,11105825,4325,0,1746827362,13229.877352079995,25283.631201359996,53373.65023128001 2025-05-09,21:49:24.000,129,11105891,4165,0,1746827363,13229.83019791,30817.93136088,53373.59433432 2025-05-09,21:49:25.000,129,11105834,3725,0,1746827364,13229.78304373999,31740.317070510006,53373.56638584 2025-05-09,21:49:26.000,129,11105834,3804,0,1746827365,13229.695471709994,27589.62014739,53373.59433432 2025-05-09,21:49:27.000,129,11105891,4165,0,1746827366,13229.628108609999,25744.862826390003,53373.629269920006 2025-05-09,21:49:28.000,129,11105789,4205,0,1746827367,13229.533800269994,27128.515406699997,53373.6572184 2025-05-09,21:49:29.000,129,11105836,3924,0,1746827368,13229.452964549993,29434.370419259998,53373.5873472 2025-05-09,21:49:30.000,129,11105805,4285,0,1746827369,13229.372128829993,25744.87692465,53373.67119264001 2025-05-09,21:49:32.000,129,11105796,2965,0,1746827371,13229.271084179993,34968.76221746999,53373.63625704 2025-05-09,21:49:32.000,129,11105820,3685,0,1746827371,13229.176775840002,29434.51845099,53373.71311536 2025-05-09,21:49:33.000,129,11105798,3804,0,1746827372,13229.062258569997,29434.483205340002,53373.61529568 2025-05-09,21:49:34.000,129,11105859,4165,0,1746827373,13228.967950229991,29895.679584719997,53373.73407672 2025-05-09,21:49:35.000,129,11105795,4325,0,1746827374,13228.860169269996,30356.875964100007,53373.61529568 2025-05-09,21:49:36.000,129,11105816,3924,0,1746827375,13228.75238831,27128.543603219994,53373.61529568 2025-05-09,21:49:37.000,129,11105795,3965,0,1746827376,13228.64460734999,30818.10758913,53373.629269920006 2025-05-09,21:49:38.000,129,11105845,4045,0,1746827377,13228.455990669994,35430.043186409996,53373.65023128001 2025-05-09,21:49:39.000,129,11105714,3804,0,1746827378,13228.381891259989,26667.396567749995,53373.63625704 2025-05-09,21:49:40.000,129,11105717,3924,0,1746827379,13228.274110299993,32662.956548820002,53373.61529568 2025-05-09,21:49:42.000,129,11105792,3645,0,1746827381,13228.146120409998,28512.266674829996,53373.5873472 2025-05-09,21:49:42.000,129,11105734,3444,0,1746827381,13228.024866829997,33585.307012799996,53373.5873472 2025-05-09,21:49:43.000,129,11105801,3605,0,1746827382,13227.876668010002,28512.189134400003,53373.52446312 2025-05-09,21:49:44.000,129,11105762,3525,0,1746827383,13227.748678119991,24361.499260409997,53373.56638584 2025-05-09,21:49:45.000,129,11105662,3965,0,1746827384,13227.65436978,26667.586894260006,53373.43363056001 2025-05-09,21:49:46.000,129,11105855,4085,0,1746827385,13227.5331162,31279.55068806,53373.48254040001 2025-05-09,21:49:47.000,129,11105746,3845,0,1746827386,13227.41186262,36352.717910370004,53373.46856616 2025-05-09,21:49:48.000,129,11105715,4085,0,1746827387,13227.31081797,31279.691670660002,53373.45459192001 2025-05-09,21:49:49.000,129,11105793,4285,0,1746827388,13227.142410219989,27590.141783009996,53373.440617680004 2025-05-09,21:49:50.000,129,11105751,4085,0,1746827389,13227.054838189993,29896.12367991,53373.3777336 2025-05-09,21:49:52.000,129,11105804,4285,0,1746827391,13226.974002469993,30357.397599720003,53373.43363056001 2025-05-09,21:49:52.000,129,11105874,3605,0,1746827391,13226.846012579997,30818.55873345,53373.293888160006 2025-05-09,21:49:53.000,129,11105817,4205,0,1746827392,13226.832539959993,28051.486194120007,53373.32183664 2025-05-09,21:49:54.000,129,11105882,3645,0,1746827393,13226.765176859997,24823.132685849996,53373.272926800004 2025-05-09,21:49:55.000,129,11105672,3565,0,1746827394,13226.664132209997,28512.922243919995,53373.3078624 2025-05-09,21:49:56.000,129,11105712,3845,0,1746827395,13226.583296489996,32663.647363559998,53373.2030556 2025-05-09,21:49:57.000,129,11105838,3885,0,1746827396,13226.522669699996,25284.526440870002,53373.224016960005 2025-05-09,21:49:58.000,129,11105765,4365,0,1746827397,13226.47551553,29435.30090442,53373.21702984001 2025-05-09,21:49:59.000,129,11105629,4285,0,1746827398,13226.43509767,34969.77729219,53373.09126168 2025-05-09,21:50:00.000,129,11105714,3725,0,1746827399,13226.37447088,27129.467039249997,53373.09126168 2025-05-09,21:50:02.000,129,11105792,4165,0,1746827401,13226.36773456999,30819.03807429,53373.077287440006 2025-05-09,21:50:02.000,129,11105870,3725,0,1746827401,13226.34752563999,29435.45598528,53373.00042912001 2025-05-09,21:50:03.000,129,11105787,4165,0,1746827402,13226.28689884999,28974.245507640007,53373.11222304 2025-05-09,21:50:04.000,129,11105774,3804,0,1746827403,13226.30710777999,27129.26966361,53372.98645488 2025-05-09,21:50:05.000,129,11105691,4205,0,1746827404,13226.259953609995,22517.36226285,53373.056326080005 2025-05-09,21:50:06.000,129,11105767,4165,0,1746827405,13226.2532173,28051.817503230006,53373.02837760001 2025-05-09,21:50:07.000,129,11105679,4045,0,1746827406,13226.20606312999,28051.845699750003,53372.98645488 2025-05-09,21:50:08.000,129,11105888,3565,0,1746827407,13226.22627205999,34047.321091260004,53372.888635200005 2025-05-09,21:50:09.000,129,11105753,4405,0,1746827408,13226.138700029995,28512.971587830005,53372.91658368 2025-05-09,21:50:10.000,129,11105815,4325,0,1746827409,13226.11175479,30819.009877770004,53372.90260944001 2025-05-09,21:50:12.000,129,11105589,3924,0,1746827411,13226.030919069999,26207.017887449998,53372.89562232 2025-05-09,21:50:12.000,129,11105641,4125,0,1746827411,13226.051128,25284.519391740003,53372.82575112 2025-05-09,21:50:13.000,129,11105787,3924,0,1746827412,13225.977028589994,31280.03707803,53372.81177688001 2025-05-09,21:50:14.000,129,11105699,3924,0,1746827413,13225.96355596999,34508.43993021001,53372.81177688001 2025-05-09,21:50:15.000,129,11105772,3725,0,1746827414,13225.902929179989,29435.336150069998,53372.82575112 2025-05-09,21:50:16.000,129,11105688,3645,0,1746827415,13225.923138109989,31280.04412716,53372.818764 2025-05-09,21:50:17.000,129,11105778,3845,0,1746827416,13225.862511319989,31741.254604800008,53372.82575112 2025-05-09,21:50:18.000,129,11105848,3845,0,1746827417,13225.835566079993,26206.869855719997,53372.82575112 2025-05-09,21:50:19.000,129,11105888,3645,0,1746827418,13225.808620839998,27590.466042989996,53372.88164808001 2025-05-09,21:50:20.000,129,11105769,4365,0,1746827419,13225.855775009994,31279.931341079995,53372.78382840001 2025-05-09,21:50:22.000,129,11105765,4004,0,1746827421,13225.855775009994,26206.792315290004,53372.79780264 2025-05-09,21:50:22.000,129,11105682,3685,0,1746827421,13225.882720249989,28051.606029329996,53372.86068672001 2025-05-09,21:50:23.000,129,11105674,3804,0,1746827422,13225.916401799994,28973.86485462,53372.741905680006 2025-05-09,21:50:24.000,129,11105754,3845,0,1746827423,13225.855775009994,30357.489238409995,53372.81177688001 2025-05-09,21:50:25.000,129,11105862,3605,0,1746827424,13225.855775009994,25745.469051570006,53372.741905680006 2025-05-09,21:50:26.000,129,11105711,4125,0,1746827425,13225.828829769998,32663.47113531,53372.82575112 2025-05-09,21:50:27.000,129,11105641,4245,0,1746827426,13225.849038699998,34969.48827786,53372.79780264 2025-05-09,21:50:28.000,129,11105659,4045,0,1746827427,13225.889456559999,30357.503336669994,53372.77684128 2025-05-09,21:50:29.000,129,11105730,3804,0,1746827428,13225.902929179989,30818.5939791,53372.82575112 2025-05-09,21:50:30.000,129,11105679,4205,0,1746827429,13225.896192869994,27590.26161822,53372.93055792001 2025-05-09,21:50:32.000,129,11105845,4125,0,1746827431,13225.950083349999,32663.47818444,53372.86767384 2025-05-09,21:50:32.000,129,11105835,4325,0,1746827431,13225.970292279999,29896.215318600007,53372.83273824001 2025-05-09,21:50:33.000,129,11105848,3645,0,1746827432,13226.017446449994,30357.41874711,53372.82575112 2025-05-09,21:50:34.000,129,11105826,3725,0,1746827433,13226.07133693,32663.379496620008,53372.90260944001 2025-05-09,21:50:35.000,129,11105924,3645,0,1746827434,13226.037655379994,28051.40160456,53372.8536996 2025-05-09,21:50:36.000,129,11105862,3804,0,1746827435,13226.057864309994,28512.68962263,53372.84671248 2025-05-09,21:50:37.000,129,11105911,4245,0,1746827436,13226.11175479,25284.3925074,53372.87466096 2025-05-09,21:50:38.000,129,11105840,4004,0,1746827437,13226.08480954999,28512.823556100004,53372.818764 2025-05-09,21:50:39.000,129,11105893,4365,0,1746827438,13226.11175479,32663.60506878,53372.76286704001 2025-05-09,21:50:40.000,129,11105903,4165,0,1746827439,13226.10501847999,26206.82051181,53372.86068672001 2025-05-09,21:50:42.000,129,11105846,4165,0,1746827441,13226.13196372,28051.71176628,53372.78382840001 2025-05-09,21:50:42.000,129,11105839,3845,0,1746827441,13226.10501847999,29435.434837890003,53372.87466096 2025-05-09,21:50:43.000,129,11105883,4085,0,1746827442,13226.09154586,26207.081329620007,53372.80478976 2025-05-09,21:50:44.000,129,11105934,3325,0,1746827443,13226.078073239994,26668.263610740003,53372.909596560006 2025-05-09,21:50:45.000,129,11105893,3685,0,1746827444,13226.098282169994,32663.915230500003,53372.83273824001 2025-05-09,21:50:46.000,129,11105893,4205,0,1746827445,13226.04439168999,29435.505329189997,53372.84671248 2025-05-09,21:50:47.000,129,11105884,3365,0,1746827446,13225.956819659994,34508.778288450005,53372.839725360005 2025-05-09,21:50:48.000,129,11105737,4165,0,1746827447,13225.970292279999,28052.21930364,53373.00042912001 2025-05-09,21:50:49.000,129,11105815,4125,0,1746827448,13225.896192869994,29896.94137899,53372.86767384 2025-05-09,21:50:50.000,129,11105834,3765,0,1746827449,13225.875983939994,29897.24449158,53372.86767384 2025-05-09,21:50:52.000,129,11105819,4445,0,1746827451,13225.808620839998,31741.9595178,53372.91658368 2025-05-09,21:50:52.000,129,11105921,4205,0,1746827451,13225.687367259998,27130.030969650004,53372.79780264 2025-05-09,21:50:53.000,129,11105810,3565,0,1746827452,13225.579586300002,24363.06416727,53372.888635200005 2025-05-09,21:50:54.000,129,11105856,3605,0,1746827453,13225.545904749997,28052.740939259995,53372.91658368 2025-05-09,21:50:55.000,129,11105913,4125,0,1746827454,13225.518959510002,32203.628188889998,53372.9235708 2025-05-09,21:50:56.000,129,11105775,4325,0,1746827455,13225.417914860001,30358.87086789,53372.89562232 2025-05-09,21:50:57.000,129,11105735,4004,0,1746827456,13225.310133899991,28052.888970989996,53372.86767384 2025-05-09,21:50:58.000,129,11105926,3804,0,1746827457,13225.262979729996,30820.18708248,53372.84671248 2025-05-09,21:50:59.000,129,11105898,3685,0,1746827458,13225.16867138999,30358.983653970005,53372.93055792001 2025-05-09,21:51:00.000,129,11105891,4045,0,1746827459,13225.11478091,27591.925212899994,53372.97248064 2025-05-09,21:51:02.000,129,11105894,3885,0,1746827461,13225.020472569995,28514.388462960007,53372.909596560006 2025-05-09,21:51:02.000,129,11105834,3845,0,1746827461,13224.94637315999,25747.224284940006,53372.88164808001 2025-05-09,21:51:03.000,129,11105919,4205,0,1746827462,13224.92616422999,25286.00675817,53372.87466096 2025-05-09,21:51:04.000,129,11105861,4325,0,1746827463,13224.84532850999,29436.872860410003,53372.909596560006 2025-05-09,21:51:05.000,129,11105807,4205,0,1746827464,13224.818383269994,29898.111534569995,53372.82575112 2025-05-09,21:51:06.000,129,11105798,3965,0,1746827465,13224.85206482,32204.185070160005,53372.82575112 2025-05-09,21:51:07.000,129,11105801,4125,0,1746827466,13224.798174339994,27592.115539410006,53372.89562232 2025-05-09,21:51:08.000,129,11105845,4165,0,1746827467,13224.76449278999,34971.349248180006,53372.8536996 2025-05-09,21:51:09.000,129,11105779,4405,0,1746827468,13224.717338619994,28053.34011531,53372.84671248 2025-05-09,21:51:10.000,129,11105795,4045,0,1746827469,13224.710602309999,26208.44181171,53372.81177688001 2025-05-09,21:51:12.000,129,11105912,3924,0,1746827471,13224.643239209989,33126.50733762,53372.81177688001 2025-05-09,21:51:12.000,129,11105831,4004,0,1746827471,13224.676920759994,24363.628097670007,53372.88164808001 2025-05-09,21:51:13.000,129,11105894,3405,0,1746827472,13224.710602309999,27130.86981612,53372.77684128 2025-05-09,21:51:14.000,129,11105880,3365,0,1746827473,13224.751020169999,33587.68961874,53372.73491856001 2025-05-09,21:51:15.000,129,11105918,3444,0,1746827474,13224.683657069989,26208.462959099998,53372.888635200005 2025-05-09,21:51:16.000,129,11105854,3365,0,1746827475,13224.629766589998,34048.94239116,53372.81177688001 2025-05-09,21:51:17.000,129,11105901,3965,0,1746827476,13224.629766589998,27130.820472210005,53372.81177688001 2025-05-09,21:51:18.000,129,11105877,3965,0,1746827477,13224.609557659998,29436.844663890006,53372.818764 2025-05-09,21:51:19.000,129,11105896,3645,0,1746827478,13224.663448139989,28053.234378359994,53372.88164808001 2025-05-09,21:51:20.000,129,11105845,4045,0,1746827479,13224.649975519998,29436.795319979996,53372.83273824001 2025-05-09,21:51:22.000,129,11105849,4485,0,1746827481,13224.676920759994,31742.79836427,53372.769854160004 2025-05-09,21:51:22.000,129,11105789,4125,0,1746827481,13224.697129689994,33126.39455154,53372.81177688001 2025-05-09,21:51:23.000,129,11105854,4045,0,1746827482,13224.724074929989,28053.107494020005,53372.79780264 2025-05-09,21:51:24.000,129,11105827,4125,0,1746827483,13224.724074929989,30359.089390919995,53372.818764 2025-05-09,21:51:25.000,129,11105867,4405,0,1746827484,13224.751020169999,29436.661386509993,53372.888635200005 2025-05-09,21:51:26.000,129,11105837,4205,0,1746827485,13224.80491064999,26669.490159359993,53372.89562232 2025-05-09,21:51:27.000,129,11105937,3965,0,1746827486,13224.82511957999,27130.693587870002,53372.91658368 2025-05-09,21:51:28.000,129,11105826,3765,0,1746827487,13224.91269161,24824.67644532,53372.97946776001 2025-05-09,21:51:29.000,129,11105839,4045,0,1746827488,13224.939636849995,28975.61303886,53373.00042912001 2025-05-09,21:51:30.000,129,11105842,3765,0,1746827489,13224.98679101999,30359.322012210003,53373.01440336 2025-05-09,21:51:32.000,129,11105887,4445,0,1746827491,13225.060890429995,29436.837614760007,53372.97946776001 2025-05-09,21:51:32.000,129,11105822,3725,0,1746827491,13225.15519877,28514.416659480004,53373.07030032001 2025-05-09,21:51:33.000,129,11105847,4085,0,1746827492,13225.209089249991,28514.564691210006,53373.02837760001 2025-05-09,21:51:34.000,129,11105644,3845,0,1746827493,13225.25624342,27592.136686800004,53373.007416240005 2025-05-09,21:51:35.000,129,11105739,4285,0,1746827494,13225.424651169997,30359.392503509996,53373.07030032001 2025-05-09,21:51:36.000,129,11105645,4365,0,1746827495,13225.417914860001,28975.845660150007,53373.09824880001 2025-05-09,21:51:37.000,129,11105788,3845,0,1746827496,13225.411178549992,27130.989651330005,53373.056326080005 2025-05-09,21:51:38.000,129,11105840,3645,0,1746827497,13225.552641059992,31743.038034690006,53373.1331844 2025-05-09,21:51:39.000,129,11105746,3685,0,1746827498,13225.606531539997,33126.641271090004,53373.08427456 2025-05-09,21:51:40.000,129,11105768,3765,0,1746827499,13225.680630950003,29898.23136978,53373.18209424 2025-05-09,21:51:42.000,129,11105647,3725,0,1746827501,13225.795148219993,32665.599972569995,53373.224016960005 2025-05-09,21:51:42.000,129,11105927,4125,0,1746827501,13225.875983939994,25747.393464060005,53373.16812000001 2025-05-09,21:51:43.000,129,11105880,4004,0,1746827502,13226.030919069999,29437.091383439998,53373.25196544 2025-05-09,21:51:44.000,129,11106134,3405,0,1746827503,13226.078073239994,28975.859758410006,53373.30087528 2025-05-09,21:51:45.000,129,11105841,3804,0,1746827504,13226.17238158,34971.617115119996,53373.36375936001 2025-05-09,21:51:46.000,129,11105756,3685,0,1746827505,13226.23300837,28053.558638340008,53373.30087528 2025-05-09,21:51:47.000,129,11105771,3165,0,1746827506,13226.33405302,31743.291803369997,53373.50350176001 2025-05-09,21:51:48.000,129,11105675,4285,0,1746827507,13226.41488874,32665.635218220006,53373.391707840005 2025-05-09,21:51:49.000,129,11105765,3924,0,1746827508,13226.563087559996,30359.801353050003,53373.57337296001 2025-05-09,21:51:50.000,129,11105831,3965,0,1746827509,13226.677604830002,31282.236406590004,53373.629269920006 2025-05-09,21:51:52.000,129,11105637,3725,0,1746827511,13226.711286379992,33588.260598270004,53373.68516688 2025-05-09,21:51:52.000,129,11105722,3845,0,1746827511,13226.960529849988,28976.162871000008,53373.74805096001 2025-05-09,21:51:53.000,129,11105857,4365,0,1746827512,13227.014420329993,32204.756049689997,53373.69914112001 2025-05-09,21:51:54.000,129,11105844,3605,0,1746827513,13227.128937599999,29437.37334864,53373.796960800006 2025-05-09,21:51:55.000,129,11105833,4205,0,1746827514,13227.31081797,26670.22326888,53373.78298656 2025-05-09,21:51:56.000,129,11105851,4245,0,1746827515,13227.459016789995,31743.73589856,53373.87381912 2025-05-09,21:51:57.000,129,11105782,3845,0,1746827516,13227.48596202999,34049.45697765,53373.95067744 2025-05-09,21:51:58.000,129,11106058,3605,0,1746827517,13227.802568599996,24825.233326589994,53374.07644560001 2025-05-09,21:51:59.000,129,11105798,3725,0,1746827518,13227.836250150001,26670.124581059994,53374.08343272001 2025-05-09,21:52:00.000,129,11105878,3765,0,1746827519,13227.842986459997,30359.759058270007,53374.013561520005 2025-05-09,21:52:02.000,129,11105815,4325,0,1746827521,13228.119175170003,30821.096420250004,53374.08343272001 2025-05-09,21:52:02.000,129,11105727,4285,0,1746827521,13228.287582919998,34049.61910764,53374.111381200004 2025-05-09,21:52:03.000,129,11105905,4565,0,1746827522,13228.348209709999,30359.942335650005,53374.33496904 2025-05-09,21:52:04.000,129,11105876,3565,0,1746827523,13228.62439841999,25286.528393789995,53374.25112360001 2025-05-09,21:52:05.000,129,11105688,3605,0,1746827524,13228.78606985999,32204.55162492,53374.29304632001 2025-05-09,21:52:06.000,129,11105899,4325,0,1746827525,13228.981422849996,32204.86178664,53374.46073720001 2025-05-09,21:52:07.000,129,11105897,4125,0,1746827526,13229.156566910002,31282.476077009997,53374.53759552001 2025-05-09,21:52:08.000,129,11105579,4245,0,1746827527,13229.365392519998,35433.42676880999,53374.57951824001 2025-05-09,21:52:09.000,129,11105726,4004,0,1746827528,13229.358656209988,24825.303817890002,53374.64938944 2025-05-09,21:52:10.000,129,11105913,4325,0,1746827529,13229.466437169998,27131.398500869996,53374.59349248 2025-05-09,21:52:12.000,129,11105847,3965,0,1746827531,13229.64158122999,28053.904045710005,53374.69131216 2025-05-09,21:52:12.000,129,11105781,4245,0,1746827531,13229.80325266999,23903.101385639995,53374.65637656001 2025-05-09,21:52:13.000,129,11105841,4085,0,1746827532,13229.937978869995,29437.570724279998,53374.90791288 2025-05-09,21:52:14.000,129,11105522,3685,0,1746827533,13230.099650309996,29898.936282780007,53374.88695152 2025-05-09,21:52:15.000,129,11105655,4365,0,1746827534,13230.214167580001,26670.392448,53374.99874544 2025-05-09,21:52:16.000,129,11106143,4045,0,1746827535,13230.476883670002,28515.333046379994,53375.08957800001 2025-05-09,21:52:17.000,129,11105796,3285,0,1746827536,13230.645291419998,25287.014783759994,53375.25726888001 2025-05-09,21:52:18.000,129,11105655,3765,0,1746827537,13230.517301530002,33588.845676059995,53375.16643632 2025-05-09,21:52:19.000,129,11105934,3525,0,1746827538,13230.631818799993,29899.119560160005,53375.22233328 2025-05-09,21:52:20.000,129,11105899,3845,0,1746827539,13230.92821644,31282.77214047,53375.22233328 2025-05-09,21:52:22.000,129,11105908,3924,0,1746827541,13231.02926109,25748.295752699996,53375.355088560005 2025-05-09,21:52:22.000,129,11105676,3804,0,1746827541,13231.197668839995,29437.944328169993,53375.38303704 2025-05-09,21:52:23.000,129,11105744,4165,0,1746827542,13231.23135039,27593.264547600003,53375.56470216001 2025-05-09,21:52:24.000,129,11105818,3804,0,1746827543,13231.359340279996,31282.877877420004,53375.42495976001 2025-05-09,21:52:25.000,129,11105736,3804,0,1746827544,13231.467121239992,26670.956378400006,53375.58566352001 2025-05-09,21:52:26.000,129,11105912,3485,0,1746827545,13231.494066480001,27593.29979325,53375.69745744 2025-05-09,21:52:27.000,129,11105685,4205,0,1746827546,13231.675946850002,29899.570704480007,53375.788290000004 2025-05-09,21:52:28.000,129,11105661,4165,0,1746827547,13231.743309949998,34050.472052369994,53375.79527712 2025-05-09,21:52:29.000,129,11105929,3965,0,1746827548,13231.824145669998,36356.545587960005,53375.69745744 2025-05-09,21:52:30.000,129,11105839,4365,0,1746827549,13231.938662939989,24826.14266436,53375.83021272001 2025-05-09,21:52:32.000,129,11105766,3485,0,1746827551,13231.918454009989,34511.67548088,53375.90008392001 2025-05-09,21:52:32.000,129,11105813,4165,0,1746827551,13232.10707069,33589.34616429001,53375.96995512001 2025-05-09,21:52:33.000,129,11105921,4085,0,1746827552,13232.073389139994,30360.62610126,53376.144633120006 2025-05-09,21:52:34.000,129,11105847,4485,0,1746827553,13232.086861759999,30821.93526672,53376.10969752 2025-05-09,21:52:35.000,129,11106002,3725,0,1746827554,13232.18790641,28054.651253489996,53376.1725816 2025-05-09,21:52:36.000,129,11105724,3765,0,1746827555,13232.14075223999,28977.008766600004,53376.144633120006 2025-05-09,21:52:37.000,129,11105837,4085,0,1746827556,13232.26874213,30822.033954540006,53376.312324000006 2025-05-09,21:52:38.000,129,11105898,3565,0,1746827557,13232.12727962,28515.89697678,53376.291362640004 2025-05-09,21:52:39.000,129,11105798,3845,0,1746827558,13232.134015929994,28976.839587480004,53376.52193760001 2025-05-09,21:52:40.000,129,11105778,3804,0,1746827559,13232.16769748,23442.306806670007,53376.38918232 2025-05-09,21:52:42.000,129,11105807,4245,0,1746827561,13232.26200581999,25287.212159400005,53376.4171308 2025-05-09,21:52:42.000,129,11105840,3605,0,1746827561,13232.20811534,29437.732854269998,53376.50796336 2025-05-09,21:52:43.000,129,11106030,3725,0,1746827562,13232.20811534,28515.481078109995,53376.44507928 2025-05-09,21:52:44.000,129,11105784,3765,0,1746827563,13232.12054330999,36356.03805060001,53376.5568732 2025-05-09,21:52:45.000,129,11105734,3685,0,1746827564,13232.154224859994,28976.71270314,53376.53591184 2025-05-09,21:52:46.000,129,11105854,3804,0,1746827565,13232.12054330999,31282.941319589998,53376.68962848001 2025-05-09,21:52:47.000,129,11105605,4325,0,1746827566,13232.086861759999,31282.75804221,53376.65469288 2025-05-09,21:52:48.000,129,11105798,3804,0,1746827567,13232.006026039999,32205.242439659996,53376.64071864001 2025-05-09,21:52:49.000,129,11105774,3605,0,1746827568,13232.053180209994,30821.336090669996,53376.66866712001 2025-05-09,21:52:50.000,129,11105886,3485,0,1746827569,13232.046443899999,26670.625069290007,53376.759499679996 2025-05-09,21:52:52.000,129,11105801,4565,0,1746827571,13231.965608179999,27592.82750154,53376.70360272 2025-05-09,21:52:52.000,129,11105854,3525,0,1746827571,13231.878036149988,30360.238399110007,53376.78744816001 2025-05-09,21:52:53.000,129,11105867,3885,0,1746827572,13231.958871869989,28976.303853599995,53376.794435280004 2025-05-09,21:52:54.000,129,11105853,4085,0,1746827573,13231.857827219988,31282.59591222,53376.76648680001 2025-05-09,21:52:55.000,129,11105904,3845,0,1746827574,13231.797200429988,26670.350153220003,53376.78744816001 2025-05-09,21:52:56.000,129,11105964,3645,0,1746827575,13231.554693270002,28515.28370247,53376.82937088 2025-05-09,21:52:57.000,129,11105799,4285,0,1746827576,13231.642265299997,29898.70366149,53376.794435280004 2025-05-09,21:52:58.000,129,11105995,4125,0,1746827577,13231.494066480001,29898.604973669993,53376.73853832001 2025-05-09,21:52:59.000,129,11105746,3885,0,1746827578,13231.406494449991,25286.880850290006,53376.815396640006 2025-05-09,21:53:00.000,129,11105952,3725,0,1746827579,13231.494066480001,29437.422692549997,53376.84334512 2025-05-09,21:53:02.000,129,11105706,3885,0,1746827581,13231.21114146,28514.973540749997,53376.83635800001 2025-05-09,21:53:02.000,129,11105820,3765,0,1746827581,13231.29197718,33126.85274499,53376.99007464 2025-05-09,21:53:03.000,129,11105975,4405,0,1746827582,13231.076415259995,34049.25960201,53376.71757696001 2025-05-09,21:53:04.000,129,11105759,4325,0,1746827583,13231.13030574,31282.003785299996,53376.82937088 2025-05-09,21:53:05.000,129,11105964,3845,0,1746827584,13230.94842537,29437.267611689997,53376.85033224 2025-05-09,21:53:06.000,129,11105932,3845,0,1746827585,13230.88106226999,27592.35520983,53376.8014224 2025-05-09,21:53:07.000,129,11105820,3725,0,1746827586,13230.90800751,26669.962451069994,53376.913216320005 2025-05-09,21:53:08.000,129,11105814,3924,0,1746827587,13230.786753929999,33126.732909779996,53376.794435280004 2025-05-09,21:53:09.000,129,11105761,4485,0,1746827588,13230.699181899989,30820.786258530003,53376.759499679996 2025-05-09,21:53:10.000,129,11105836,4085,0,1746827589,13230.598137249988,29898.146780220006,53376.87828072 2025-05-09,21:53:12.000,129,11105948,3645,0,1746827591,13230.564455699998,26208.462959099998,53376.8712936 2025-05-09,21:53:12.000,129,11105824,3645,0,1746827591,13230.449938429992,28975.859758410006,53376.75251256 2025-05-09,21:53:13.000,129,11105953,4125,0,1746827592,13230.348893779992,27130.792275689993,53376.745525440005 2025-05-09,21:53:14.000,129,11105804,3765,0,1746827593,13230.234376510001,29898.04104327,53376.745525440005 2025-05-09,21:53:15.000,129,11105901,4285,0,1746827594,13230.146804479991,28975.662382769995,53376.85731936001 2025-05-09,21:53:16.000,129,11105847,4405,0,1746827595,13230.059232449996,25747.245432330004,53376.80840952001 2025-05-09,21:53:17.000,129,11105741,4405,0,1746827596,13230.01207828,29436.802369109995,53376.8712936 2025-05-09,21:53:18.000,129,11105994,3725,0,1746827597,13229.8908247,29898.005797620004,53376.913216320005 2025-05-09,21:53:19.000,129,11105721,4205,0,1746827598,13229.917769939995,30820.447900290004,53376.68962848001 2025-05-09,21:53:20.000,129,11105800,3645,0,1746827599,13229.87061577,32204.121627989996,53376.7315512 2025-05-09,21:53:22.000,129,11105810,3965,0,1746827601,13229.83019791,27130.72178439,53376.60578304 2025-05-09,21:53:22.000,129,11105969,3804,0,1746827601,13229.80325266999,29898.083338049997,53376.63373152 2025-05-09,21:53:23.000,129,11105710,3325,0,1746827602,13229.92450624999,27130.630145699994,53376.5568732 2025-05-09,21:53:24.000,129,11105724,3245,0,1746827603,13229.76283480999,32665.21227042,53376.71757696001 2025-05-09,21:53:25.000,129,11105847,3965,0,1746827604,13229.76957112,26208.42066432,53376.61277016 2025-05-09,21:53:26.000,129,11105872,3444,0,1746827605,13229.78304373999,31742.918199480002,53376.647705760006 2025-05-09,21:53:27.000,129,11105776,3565,0,1746827606,13229.72241694999,28514.550592950007,53376.626744400004 2025-05-09,21:53:28.000,129,11105780,3685,0,1746827607,13229.70220801999,29898.111534569995,53376.626744400004 2025-05-09,21:53:29.000,129,11105837,4125,0,1746827608,13229.675262779994,29436.809418239995,53376.68264136 2025-05-09,21:53:30.000,129,11105914,3565,0,1746827609,13229.695471709994,24363.69153984,53376.626744400004 2025-05-09,21:53:32.000,129,11105807,4165,0,1746827611,13229.68199908999,28053.509294429998,53376.59879592001 2025-05-09,21:53:32.000,129,11105934,4004,0,1746827611,13229.6887354,27592.284718530005,53376.5568732 2025-05-09,21:53:33.000,129,11105863,4325,0,1746827612,13229.68199908999,31281.78526227,53376.61975728001 2025-05-09,21:53:34.000,129,11105786,3645,0,1746827613,13229.668526469999,28514.77616511,53376.59879592001 2025-05-09,21:53:35.000,129,11105863,3885,0,1746827614,13229.62137229999,31282.024932689994,53376.5568732 2025-05-09,21:53:36.000,129,11105896,3725,0,1746827615,13229.560745509989,28514.762066850002,53376.60578304 2025-05-09,21:53:37.000,129,11105792,3525,0,1746827616,13229.560745509989,30359.695616099998,53376.59879592001 2025-05-09,21:53:38.000,129,11105935,4085,0,1746827617,13229.580954439989,29898.6825141,53376.59180880001 2025-05-09,21:53:39.000,129,11105845,4045,0,1746827618,13229.493382409994,28976.08533057,53376.59879592001 2025-05-09,21:53:40.000,129,11105836,3645,0,1746827619,13229.432755619993,29437.493183850005,53376.59879592001 2025-05-09,21:53:42.000,129,11105900,3804,0,1746827621,13229.446228239998,29898.717759749998,53376.59180880001 2025-05-09,21:53:42.000,129,11105868,3725,0,1746827621,13229.493382409994,27592.64422416,53376.68962848001 2025-05-09,21:53:43.000,129,11105870,3845,0,1746827622,13229.479909789989,32204.71375491,53376.58482168 2025-05-09,21:53:44.000,129,11105846,3845,0,1746827623,13229.459700859989,30821.13871503,53376.59180880001 2025-05-09,21:53:45.000,129,11105881,4165,0,1746827624,13229.439491929988,23441.841564090006,53376.61975728001 2025-05-09,21:53:46.000,129,11105847,4125,0,1746827625,13229.419282999988,27131.53243434,53376.63373152 2025-05-09,21:53:47.000,129,11105892,3645,0,1746827626,13229.432755619993,33588.584858250004,53376.59180880001 2025-05-09,21:53:48.000,129,11105836,3804,0,1746827627,13229.358656209988,26670.420644519996,53376.70360272 2025-05-09,21:53:49.000,129,11105785,4045,0,1746827628,13229.271084179993,31743.771144209997,53376.54988608001 2025-05-09,21:53:50.000,129,11105802,3565,0,1746827629,13229.217193700002,28515.361242900006,53376.64071864001 2025-05-09,21:53:52.000,129,11105798,2844,0,1746827631,13229.062258569997,34972.272684209995,53376.60578304 2025-05-09,21:53:52.000,129,11105872,3485,0,1746827631,13229.055522260001,32666.311934700003,53376.61277016 2025-05-09,21:53:53.000,129,11105874,3285,0,1746827632,13228.994895470001,31744.031962020003,53376.577834560005 2025-05-09,21:53:54.000,129,11105872,3405,0,1746827633,13228.934268680001,32205.228341399998,53376.51495048 2025-05-09,21:53:55.000,129,11105823,3845,0,1746827634,13228.846696649991,31744.039011150002,53376.53591184 2025-05-09,21:53:56.000,129,11105752,3605,0,1746827635,13228.759124619995,26670.766051889994,53376.54988608001 2025-05-09,21:53:57.000,129,11105812,3325,0,1746827636,13228.738915689995,31282.842631770007,53376.528924720005 2025-05-09,21:53:58.000,129,11105806,3365,0,1746827637,13228.66481627999,30360.499216919998,53376.528924720005 2025-05-09,21:53:59.000,129,11105851,3924,0,1746827638,13228.597453179995,33589.014855179994,53376.410143680005 2025-05-09,21:54:00.000,129,11105833,4004,0,1746827639,13228.48293590999,27593.426677590003,53376.410143680005 2025-05-09,21:54:02.000,129,11105775,4325,0,1746827641,13228.496408529994,30360.760034730003,53376.38219520001 2025-05-09,21:54:02.000,129,11105853,3965,0,1746827641,13228.314528159994,27593.588807580003,53376.39616944 2025-05-09,21:54:03.000,129,11105764,3725,0,1746827642,13228.48293590999,31283.300825219994,53376.2773884 2025-05-09,21:54:04.000,129,11106176,3765,0,1746827643,13228.415572809994,34511.72482479,53376.44507928 2025-05-09,21:54:05.000,129,11105655,4165,0,1746827644,13228.435781739994,23903.785151250006,53376.27040128 2025-05-09,21:54:06.000,129,11105719,4325,0,1746827645,13228.058548380002,27593.490119759997,53376.27040128 2025-05-09,21:54:07.000,129,11105828,3845,0,1746827646,13228.112438859993,26209.85868684,53376.39616944 2025-05-09,21:54:08.000,129,11105873,4125,0,1746827647,13228.004657899997,30822.146740619995,53376.38219520001 2025-05-09,21:54:09.000,129,11105765,4085,0,1746827648,13227.842986459997,30360.94331211,53376.42411792001 2025-05-09,21:54:10.000,129,11105890,3845,0,1746827649,13227.735205500001,25287.571665030002,53376.30533688001 2025-05-09,21:54:12.000,129,11105816,3325,0,1746827651,13227.647633469991,34973.231365889995,53376.312324000006 2025-05-09,21:54:12.000,129,11105809,4165,0,1746827651,13227.55332513,28054.982562599995,53376.291362640004 2025-05-09,21:54:13.000,129,11105774,3845,0,1746827652,13227.51290727,25287.797237189996,53376.24943992 2025-05-09,21:54:14.000,129,11105811,4085,0,1746827653,13227.42533523999,30822.2595267,53376.2075172 2025-05-09,21:54:15.000,129,11105753,4325,0,1746827654,13227.3310269,29438.621044650004,53376.23546568001 2025-05-09,21:54:16.000,129,11105793,4125,0,1746827655,13227.209773319999,28977.495156570003,53376.193542960005 2025-05-09,21:54:17.000,129,11105732,3645,0,1746827656,13227.149146529999,34973.379397619996,53376.1027104 2025-05-09,21:54:18.000,129,11105794,3885,0,1746827657,13227.081783429989,29438.82546942,53376.08174904 2025-05-09,21:54:19.000,129,11105825,4365,0,1746827658,13227.021156639988,27132.62504949,53376.09572328001 2025-05-09,21:54:20.000,129,11105835,4405,0,1746827659,13226.893166749993,26671.372277069997,53376.1027104 2025-05-09,21:54:22.000,129,11105854,3965,0,1746827661,13226.805594719997,23904.250393830007,53376.01886496001 2025-05-09,21:54:22.000,129,11105784,3725,0,1746827661,13226.704550069997,30822.442804079998,53376.01187784 2025-05-09,21:54:23.000,129,11105752,3685,0,1746827662,13226.718022690002,27132.667344269998,53375.96995512001 2025-05-09,21:54:24.000,129,11105832,3804,0,1746827663,13226.778649480002,31744.793268060006,53375.96995512001 2025-05-09,21:54:25.000,129,11105857,4004,0,1746827664,13226.637186970001,31283.5545939,53375.92104528001 2025-05-09,21:54:26.000,129,11105760,3885,0,1746827665,13226.670868519992,32667.270616380003,53375.907071040005 2025-05-09,21:54:27.000,129,11105831,4125,0,1746827666,13226.657395900002,23904.088263840007,53375.87912256001 2025-05-09,21:54:28.000,129,11105883,3845,0,1746827667,13226.563087559996,26671.35112968,53375.8930968 2025-05-09,21:54:29.000,129,11105832,3565,0,1746827668,13226.583296489996,25287.846581100006,53375.90008392001 2025-05-09,21:54:30.000,129,11105855,3645,0,1746827669,13226.603505419997,32667.059142479993,53375.86514832 2025-05-09,21:54:32.000,129,11105844,4085,0,1746827671,13226.623714349997,27593.708642790007,53375.90008392001 2025-05-09,21:54:32.000,129,11105759,3804,0,1746827671,13226.677604830002,29899.768080120004,53375.86514832 2025-05-09,21:54:33.000,129,11105804,3525,0,1746827672,13226.684341139997,24365.044972799995,53375.84418696 2025-05-09,21:54:34.000,129,11105827,4325,0,1746827673,13226.738231620002,28516.037959380003,53375.77431576 2025-05-09,21:54:35.000,129,11105835,4245,0,1746827674,13226.744967929997,27593.525365409994,53375.788290000004 2025-05-09,21:54:36.000,129,11105861,4125,0,1746827675,13226.832539959993,28054.651253489996,53375.809251360006 2025-05-09,21:54:37.000,129,11105814,3885,0,1746827676,13226.886430439998,29899.521360569997,53375.81623848 2025-05-09,21:54:38.000,129,11105841,4205,0,1746827677,13226.987475089998,26209.851637710002,53375.92803240001 2025-05-09,21:54:39.000,129,11105791,4045,0,1746827678,13226.987475089998,27593.497168889997,53375.80226424001 2025-05-09,21:54:40.000,129,11105875,4365,0,1746827679,13227.054838189993,35895.342159449996,53375.85117408001 2025-05-09,21:54:42.000,129,11105831,4445,0,1746827681,13227.135673909994,28515.939271559997,53375.88610968 2025-05-09,21:54:42.000,129,11105726,3725,0,1746827681,13227.196300699994,25748.704602240003,53375.858161200005 2025-05-09,21:54:43.000,129,11105815,4045,0,1746827682,13227.25019118,29438.451865530005,53375.91405816 2025-05-09,21:54:44.000,129,11105771,4365,0,1746827683,13227.32429058999,30360.837575159996,53375.96995512001 2025-05-09,21:54:45.000,129,11105844,4045,0,1746827684,13227.357972139995,29899.782178380003,53375.94899376001 2025-05-09,21:54:46.000,129,11105815,4205,0,1746827685,13227.38491737999,28055.010759120007,53375.90008392001 2025-05-09,21:54:47.000,129,11105748,3845,0,1746827686,13227.438807859995,32206.067187869994,53375.955980880004 2025-05-09,21:54:48.000,129,11105814,3725,0,1746827687,13227.418598929995,30822.393460170002,53375.907071040005 2025-05-09,21:54:49.000,129,11105873,4085,0,1746827688,13227.48596202999,32667.45389376,53375.93501952 2025-05-09,21:54:50.000,129,11105859,4165,0,1746827689,13227.5331162,30361.246424700003,53375.955980880004 2025-05-09,21:54:52.000,129,11106052,2844,0,1746827691,13227.52637988999,25749.317876550005,53376.08873616001 2025-05-09,21:54:52.000,129,11105747,4085,0,1746827691,13227.60721560999,29900.332010519996,53376.1027104 2025-05-09,21:54:53.000,129,11105836,3804,0,1746827692,13227.63416085,29900.346108779995,53376.13764600001 2025-05-09,21:54:54.000,129,11105917,4245,0,1746827693,13227.67457871,29900.4447966,53376.074761920005 2025-05-09,21:54:55.000,129,11105800,3804,0,1746827694,13227.708260259991,29439.30481026,53376.13065888 2025-05-09,21:54:56.000,129,11105825,4285,0,1746827695,13227.721732879996,27133.217176410006,53376.13065888 2025-05-09,21:54:57.000,129,11105889,4245,0,1746827696,13227.755414430001,28055.73681951,53376.13065888 2025-05-09,21:54:58.000,129,11105875,4165,0,1746827697,13227.809304909992,29439.572677200005,53376.193542960005 2025-05-09,21:54:59.000,129,11105852,3685,0,1746827698,13227.842986459997,27133.506190739994,53376.17956872 2025-05-09,21:55:00.000,129,11105973,3804,0,1746827699,13227.923822179997,31284.485079060003,53376.24943992 2025-05-09,21:55:02.000,129,11105875,4245,0,1746827701,13227.836250150001,25288.614936269994,53376.21450432001 2025-05-09,21:55:02.000,129,11105843,3845,0,1746827701,13227.775623360001,28056.117472529993,53376.25642704001 2025-05-09,21:55:03.000,129,11105666,3605,0,1746827702,13227.721732879996,28517.292704520005,53376.29834976 2025-05-09,21:55:04.000,129,11105681,3885,0,1746827703,13227.721732879996,28056.082226879997,53376.28437552001 2025-05-09,21:55:05.000,129,11105650,3485,0,1746827704,13227.755414430001,31284.788191650005,53376.28437552001 2025-05-09,21:55:06.000,129,11105680,3405,0,1746827705,13227.741941809996,27594.984535320007,53376.37520808 2025-05-09,21:55:07.000,129,11105689,4045,0,1746827706,13227.741941809996,31746.033914939995,53376.31931112 2025-05-09,21:55:08.000,129,11105802,3885,0,1746827707,13227.748678119991,26211.444741090003,53376.36822096 2025-05-09,21:55:09.000,129,11105889,4365,0,1746827708,13227.816041220001,29439.94628109,53376.35424672001 2025-05-09,21:55:10.000,129,11105834,4004,0,1746827709,13227.822777529997,30362.374285500002,53376.38918232 2025-05-09,21:55:12.000,129,11105841,3605,0,1746827711,13227.849722769992,31745.949325380003,53376.410143680005 2025-05-09,21:55:12.000,129,11105810,3885,0,1746827711,13227.802568599996,27133.696517250006,53376.459053520004 2025-05-09,21:55:13.000,129,11105834,3804,0,1746827712,13227.795832290001,31745.885883209994,53376.44507928 2025-05-09,21:55:14.000,129,11105846,3804,0,1746827713,13227.775623360001,25750.00869129,53376.43809216 2025-05-09,21:55:15.000,129,11105921,4365,0,1746827714,13227.822777529997,31745.956374510002,53376.47302776001 2025-05-09,21:55:16.000,129,11105980,3725,0,1746827715,13227.728469189991,28978.573673460007,53376.56386032 2025-05-09,21:55:17.000,129,11105836,3765,0,1746827716,13227.748678119991,33129.524365260004,53376.50097624001 2025-05-09,21:55:18.000,129,11105950,3725,0,1746827717,13227.802568599996,27133.837499850008,53376.50796336 2025-05-09,21:55:19.000,129,11105951,4245,0,1746827718,13227.688051329991,33590.74189203,53376.45206640001 2025-05-09,21:55:20.000,129,11105923,4365,0,1746827719,13227.863195389997,28056.0399321,53376.44507928 2025-05-09,21:55:22.000,129,11105530,3885,0,1746827721,13227.748678119991,32668.377329790004,53376.459053520004 2025-05-09,21:55:22.000,129,11105798,3845,0,1746827721,13227.728469189991,31284.795240780004,53376.291362640004 2025-05-09,21:55:23.000,129,11105881,4365,0,1746827722,13227.883404319997,26211.021793289998,53376.36822096 2025-05-09,21:55:24.000,129,11106074,4004,0,1746827723,13227.964240039997,30823.598861399994,53376.49398912 2025-05-09,21:55:25.000,129,11105951,4285,0,1746827724,13227.950767419992,27133.816352459995,53376.577834560005 2025-05-09,21:55:26.000,129,11105973,4125,0,1746827725,13227.883404319997,30362.339039850005,53376.72456408 2025-05-09,21:55:27.000,129,11105861,4045,0,1746827726,13228.065284689997,26672.478990479998,53376.64071864001 2025-05-09,21:55:28.000,129,11105864,3885,0,1746827727,13228.018130520002,29900.973481349996,53376.5568732 2025-05-09,21:55:29.000,129,11105969,4405,0,1746827728,13228.038339450002,28056.335995560003,53376.49398912 2025-05-09,21:55:30.000,129,11105930,3645,0,1746827729,13228.105702549998,28517.546473199996,53376.65469288 2025-05-09,21:55:32.000,129,11105828,3885,0,1746827731,13228.119175170003,29901.26249568,53376.72456408 2025-05-09,21:55:32.000,129,11105856,3845,0,1746827731,13228.267373989998,28517.729750579994,53376.59180880001 2025-05-09,21:55:33.000,129,11105715,4045,0,1746827732,13228.348209709999,29440.11546021,53376.77347392 2025-05-09,21:55:34.000,129,11105567,3885,0,1746827733,13228.361682329989,27595.344040950004,53376.70360272 2025-05-09,21:55:35.000,129,11105683,3765,0,1746827734,13228.348209709999,28056.54042033,53376.61277016 2025-05-09,21:55:36.000,129,11105857,4004,0,1746827735,13228.449254359999,25750.473933870002,53376.70360272 2025-05-09,21:55:37.000,129,11105924,3645,0,1746827736,13228.42230911999,28978.982523,53376.61277016 2025-05-09,21:55:38.000,129,11105834,3565,0,1746827737,13228.46272697999,33130.003706100004,53376.68962848001 2025-05-09,21:55:39.000,129,11105752,3485,0,1746827738,13228.516617459994,29440.26349194,53376.65469288 2025-05-09,21:55:40.000,129,11105671,3885,0,1746827739,13228.577244249995,28056.399437729997,53376.59879592001 2025-05-09,21:55:42.000,129,11105883,4285,0,1746827741,13228.6109258,25750.466884740003,53376.66866712001 2025-05-09,21:55:42.000,129,11105865,3885,0,1746827741,13228.698497829995,32207.44176822,53376.72456408 2025-05-09,21:55:43.000,129,11105852,3924,0,1746827742,13228.738915689995,29901.340036110007,53376.68264136 2025-05-09,21:55:44.000,129,11105855,4045,0,1746827743,13228.779333549995,30362.480022450007,53376.759499679996 2025-05-09,21:55:45.000,129,11105855,4165,0,1746827744,13228.79280617,29901.26954481,53376.7315512 2025-05-09,21:55:46.000,129,11105832,3645,0,1746827745,13228.83322403,28517.52532581,53376.759499679996 2025-05-09,21:55:47.000,129,11105793,4125,0,1746827746,13228.759124619995,26211.381298919994,53376.72456408 2025-05-09,21:55:48.000,129,11105725,4485,0,1746827747,13228.8130151,30362.465924189994,53376.75251256 2025-05-09,21:55:49.000,129,11105833,4285,0,1746827748,13228.839960339996,29439.974477609998,53376.73853832001 2025-05-09,21:55:50.000,129,11105807,4245,0,1746827749,13228.87364189,28517.560571459995,53376.8014224 2025-05-09,21:55:52.000,129,11105778,2805,0,1746827751,13228.87364189,24827.72166948,53376.77347392 2025-05-09,21:55:52.000,129,11105786,3804,0,1746827751,13228.846696649991,25288.925097989995,53376.7315512 2025-05-09,21:55:53.000,129,11105871,4325,0,1746827752,13228.85343296,32668.454870219997,53376.794435280004 2025-05-09,21:55:54.000,129,11105793,4445,0,1746827753,13228.927532369991,27133.76700855,53376.82937088 2025-05-09,21:55:55.000,129,11105905,4365,0,1746827754,13228.900587129996,28978.601869980004,53376.80840952001 2025-05-09,21:55:56.000,129,11105824,3804,0,1746827755,13228.887114509991,29439.748905450004,53376.80840952001 2025-05-09,21:55:57.000,129,11105892,4045,0,1746827756,13228.907323439991,28517.215164089997,53376.8712936 2025-05-09,21:55:58.000,129,11105842,3845,0,1746827757,13228.934268680001,26672.359155269995,53376.90622920001 2025-05-09,21:55:59.000,129,11105756,3885,0,1746827758,13228.947741299991,26211.1416285,53376.8712936 2025-05-09,21:56:00.000,129,11105813,4365,0,1746827759,13228.880378199996,29900.684467019993,53376.83635800001 2025-05-09,21:56:02.000,129,11105880,3565,0,1746827761,13228.927532369991,33129.33403875001,53376.76648680001 2025-05-09,21:56:02.000,129,11105836,3605,0,1746827761,13228.880378199996,34513.02891384,53376.84334512 2025-05-09,21:56:03.000,129,11105850,3965,0,1746827762,13228.83322403,27133.506190739994,53376.77347392 2025-05-09,21:56:04.000,129,11105909,4205,0,1746827763,13228.860169269996,31745.610967140005,53376.7315512 2025-05-09,21:56:05.000,129,11105787,3924,0,1746827764,13228.91405975,28055.955342539994,53376.70360272 2025-05-09,21:56:06.000,129,11105833,3924,0,1746827765,13228.907323439991,33590.53746726,53376.71058984 2025-05-09,21:56:07.000,129,11105725,4085,0,1746827766,13228.87364189,29900.804302229997,53376.61975728001 2025-05-09,21:56:08.000,129,11105843,4004,0,1746827767,13228.85343296,24366.130538819998,53376.66168 2025-05-09,21:56:09.000,129,11105679,3845,0,1746827768,13228.880378199996,29439.593824590003,53376.71757696001 2025-05-09,21:56:10.000,129,11105863,4165,0,1746827769,13228.880378199996,27133.492092479995,53376.647705760006 2025-05-09,21:56:12.000,129,11105799,4325,0,1746827771,13228.887114509991,30362.106418559997,53376.7315512 2025-05-09,21:56:12.000,129,11105777,4004,0,1746827771,13228.900587129996,29900.888891790004,53376.70360272 2025-05-09,21:56:13.000,129,11105795,3765,0,1746827772,13228.941004989996,28978.587771720006,53376.68264136 2025-05-09,21:56:14.000,129,11105699,3965,0,1746827773,13228.934268680001,27133.647173339996,53376.66866712001 2025-05-09,21:56:15.000,129,11105792,3965,0,1746827774,13228.934268680001,23905.103338560002,53376.647705760006 2025-05-09,21:56:16.000,129,11105812,3645,0,1746827775,13228.941004989996,25750.01574042,53376.66168 2025-05-09,21:56:17.000,129,11105892,3645,0,1746827776,13228.988159159991,33129.65124960001,53376.696615600005 2025-05-09,21:56:18.000,129,11105786,3605,0,1746827777,13228.994895470001,29440.030870650007,53376.626744400004 2025-05-09,21:56:19.000,129,11105768,3685,0,1746827778,13229.015104400001,32668.483066739995,53376.61975728001 2025-05-09,21:56:20.000,129,11105739,3965,0,1746827779,13229.048785949992,30823.676401830002,53376.61277016 2025-05-09,21:56:22.000,129,11105783,3685,0,1746827781,13229.129621669992,31284.900977729994,53376.66168 2025-05-09,21:56:22.000,129,11105912,3765,0,1746827781,13229.210457389992,22521.655183020004,53376.61277016 2025-05-09,21:56:23.000,129,11105862,3685,0,1746827782,13229.264347869997,32668.609951079998,53376.68962848001 2025-05-09,21:56:24.000,129,11105860,3804,0,1746827783,13229.291293109993,32207.469964739998,53376.75251256 2025-05-09,21:56:25.000,129,11105893,4525,0,1746827784,13229.426019309998,28978.933179090003,53376.66168 2025-05-09,21:56:26.000,129,11105845,4125,0,1746827785,13229.446228239998,31284.98556729,53376.68962848001 2025-05-09,21:56:27.000,129,11105919,4125,0,1746827786,13229.628108609999,27595.21010748,53376.76648680001 2025-05-09,21:56:28.000,129,11105915,4045,0,1746827787,13229.675262779994,28056.51927294,53376.68264136 2025-05-09,21:56:29.000,129,11105819,4445,0,1746827788,13229.74936219,32207.568652560003,53376.83635800001 2025-05-09,21:56:30.000,129,11105836,3924,0,1746827789,13229.82346159999,22983.091232820007,53376.73853832001 2025-05-09,21:56:32.000,129,11105895,4325,0,1746827791,13229.87061577,28979.088259950004,53376.82937088 2025-05-09,21:56:32.000,129,11105791,4165,0,1746827791,13229.92450624999,31285.1758938,53376.76648680001 2025-05-09,21:56:33.000,129,11105902,3765,0,1746827792,13230.05249614,30824.057054849996,53376.78744816001 2025-05-09,21:56:34.000,129,11105808,3804,0,1746827793,13230.099650309996,31285.225237709994,53376.78744816001 2025-05-09,21:56:35.000,129,11105868,3804,0,1746827794,13230.187222339991,28056.751894229994,53376.83635800001 2025-05-09,21:56:36.000,129,11105747,4245,0,1746827795,13230.308475919992,25289.390340569997,53376.83635800001 2025-05-09,21:56:37.000,129,11105856,3885,0,1746827796,13230.476883670002,28517.948273610004,53376.82238376 2025-05-09,21:56:38.000,129,11105743,4285,0,1746827797,13230.584664629998,33591.390411989996,53376.78046104 2025-05-09,21:56:39.000,129,11105820,3405,0,1746827798,13230.638555109988,28056.780090750006,53376.76648680001 2025-05-09,21:56:40.000,129,11105843,3924,0,1746827799,13230.753072379994,25750.64311299,53376.90622920001 2025-05-09,21:56:42.000,129,11105835,3605,0,1746827801,13230.827171789999,33130.299769560006,53376.864306480005 2025-05-09,21:56:42.000,129,11106049,3565,0,1746827801,13230.90800751,29440.538408010005,53376.9411648 2025-05-09,21:56:43.000,129,11105914,3205,0,1746827802,13231.1707236,30362.987559810004,53377.01802312 2025-05-09,21:56:44.000,129,11105866,3444,0,1746827803,13231.15051467,27595.583711369996,53376.983087520006 2025-05-09,21:56:45.000,129,11105663,3765,0,1746827804,13231.21114146,31285.436711610004,53377.011036 2025-05-09,21:56:46.000,129,11105949,3924,0,1746827805,13231.22461407999,25750.678358639998,53377.05295872001 2025-05-09,21:56:47.000,129,11105919,3924,0,1746827806,13231.366076589991,30824.141644410003,53377.094881439996 2025-05-09,21:56:48.000,129,11105564,3605,0,1746827807,13231.426703379992,31746.590796210003,53377.129817040004 2025-05-09,21:56:49.000,129,11105859,4205,0,1746827808,13231.446912309992,33591.48205068,53377.22763672 2025-05-09,21:56:50.000,129,11106033,4325,0,1746827809,13231.541220649997,28979.250389940004,53377.20667536 2025-05-09,21:56:52.000,129,11105699,4405,0,1746827811,13231.662474229997,26673.148657829995,53377.23462384 2025-05-09,21:56:52.000,129,11105782,3565,0,1746827811,13231.655737920002,30824.050005719997,53377.33244352 2025-05-09,21:56:53.000,129,11105626,3605,0,1746827812,13231.837618289988,30823.824433560003,53377.248598080005 2025-05-09,21:56:54.000,129,11105792,3485,0,1746827813,13231.898245079989,28517.764996230006,53377.2555852 2025-05-09,21:56:55.000,129,11105581,4165,0,1746827814,13231.918454009989,32668.680442380006,53377.3254564 2025-05-09,21:56:56.000,129,11105821,4245,0,1746827815,13232.032971279994,27134.034875490004,53377.36039200001 2025-05-09,21:56:57.000,129,11105808,3885,0,1746827816,13232.16769748,28517.546473199996,53377.33943064001 2025-05-09,21:56:58.000,129,11105635,4165,0,1746827817,13232.214851649995,25750.227214319995,53377.40231472 2025-05-09,21:56:59.000,129,11105761,4085,0,1746827818,13232.255269509995,30362.677398090003,53377.50712152001 2025-05-09,21:57:00.000,129,11105759,4285,0,1746827819,13232.4506225,27595.55551485,53377.36039200001 2025-05-09,21:57:02.000,129,11105713,4325,0,1746827821,13232.42367725999,35897.330014110004,53377.653851040006 2025-05-09,21:57:02.000,129,11105659,3965,0,1746827821,13232.4506225,27595.21010748,53377.68179952 2025-05-09,21:57:03.000,129,11105757,4165,0,1746827822,13232.706602279992,30362.501169840005,53377.77263208001 2025-05-09,21:57:04.000,129,11105825,4325,0,1746827823,13232.942373129998,29901.297741329996,53377.75865784 2025-05-09,21:57:05.000,129,11105911,4245,0,1746827824,13233.002999919998,28978.904982570006,53377.77263208001 2025-05-09,21:57:06.000,129,11105798,3645,0,1746827825,13233.151198739994,28517.553522329996,53377.89141312001 2025-05-09,21:57:07.000,129,11105826,3804,0,1746827826,13233.312870179994,27595.104370529996,53377.9542972 2025-05-09,21:57:08.000,129,11105790,3965,0,1746827827,13233.31960648999,33129.91206741,53377.86346464001 2025-05-09,21:57:09.000,129,11105746,3685,0,1746827828,13233.413914829995,34052.30482617,53378.087052480005 2025-05-09,21:57:10.000,129,11105672,3885,0,1746827829,13233.40717852,30823.810335300004,53377.933335839996 2025-05-09,21:57:22.000,129,11105706,3405,0,1746827841,13234.356998229989,28057.203038549997,53378.49929256 2025-05-09,21:57:22.000,129,11105779,4165,0,1746827841,13234.464779189999,25289.84853402,53378.59711224 2025-05-09,21:57:23.000,129,11105470,4004,0,1746827842,13234.484988119999,28518.244337070006,53378.58313800001 2025-05-09,21:57:24.000,129,11105711,4325,0,1746827843,13234.370470849994,30363.466900650004,53378.81371296 2025-05-09,21:57:25.000,129,11105747,4325,0,1746827844,13234.471515499994,29902.22822649,53378.62506072 2025-05-09,21:57:26.000,129,11105859,4245,0,1746827845,13234.424361329999,27134.908967609997,53378.83467432 2025-05-09,21:57:27.000,129,11105812,3804,0,1746827846,13234.505197049999,28518.561547920006,53378.86960992001 2025-05-09,21:57:28.000,129,11105642,3845,0,1746827847,13234.390679779994,32208.72470988,53378.827687200006 2025-05-09,21:57:29.000,129,11105548,3725,0,1746827848,13234.612978009995,28057.724674170007,53378.98839096001 2025-05-09,21:57:30.000,129,11105971,3965,0,1746827849,13234.54561491,26674.100290379996,53378.85563568 2025-05-09,21:57:32.000,129,11105845,4045,0,1746827851,13234.72075896999,31747.803246569994,53378.806725840004 2025-05-09,21:57:32.000,129,11105742,4004,0,1746827851,13234.68034110999,31747.88783613,53378.95345536 2025-05-09,21:57:33.000,129,11105574,3885,0,1746827852,13234.70728635,26674.445697749994,53378.91851976001 2025-05-09,21:57:34.000,129,11105713,3965,0,1746827853,13234.74096789999,31286.571621540003,53378.96742960001 2025-05-09,21:57:35.000,129,11105837,3965,0,1746827854,13234.80159468999,29441.736760109998,53379.05127504 2025-05-09,21:57:36.000,129,11105844,3885,0,1746827855,13234.84201254999,30825.593765190002,53379.06524928001 2025-05-09,21:57:37.000,129,11105812,3924,0,1746827856,13234.794858379995,28519.365148740006,53379.00935232 2025-05-09,21:57:38.000,129,11105887,4245,0,1746827857,13234.82180361999,32670.534363569997,53379.163068960006 2025-05-09,21:57:39.000,129,11105770,3685,0,1746827858,13234.855485169996,32670.6823953,53379.163068960006 2025-05-09,21:57:40.000,129,11105801,4125,0,1746827859,13234.84201254999,31748.190948720003,53379.06524928001 2025-05-09,21:57:42.000,129,11105728,3765,0,1746827861,13234.90263933999,27597.219109530008,53379.093197760005 2025-05-09,21:57:42.000,129,11105871,4365,0,1746827861,13234.92958458,31287.015716730006,53379.107171999996 2025-05-09,21:57:43.000,129,11105807,4245,0,1746827862,13234.956529819996,27136.093221450006,53379.1770432 2025-05-09,21:57:44.000,129,11105865,4205,0,1746827863,13234.996947679996,28980.977426790007,53379.17005608 2025-05-09,21:57:45.000,129,11105846,3845,0,1746827864,13235.050838160001,27597.324846479998,53379.29582424 2025-05-09,21:57:46.000,129,11105907,4365,0,1746827865,13235.077783399996,31748.508159570003,53379.29582424 2025-05-09,21:57:47.000,129,11105809,4365,0,1746827866,13235.104728639992,29442.406427459995,53379.260888640005 2025-05-09,21:57:48.000,129,11105755,3965,0,1746827867,13235.172091740002,28519.999570440006,53379.28883712 2025-05-09,21:57:49.000,129,11105855,3725,0,1746827868,13235.273136390002,29442.491017020002,53379.330759840006 2025-05-09,21:57:50.000,129,11105817,3765,0,1746827869,13235.347235799993,35438.63607588,53379.34473408 2025-05-09,21:57:52.000,129,11105831,4245,0,1746827871,13235.428071519993,28981.393325459998,53379.44954088001 2025-05-09,21:57:52.000,129,11105787,4125,0,1746827871,13235.455016759988,30365.067053160004,53379.39364392 2025-05-09,21:57:53.000,129,11105643,4125,0,1746827872,13235.522379859998,26214.123410490007,53379.49146360001 2025-05-09,21:57:54.000,129,11105625,4805,0,1746827873,13235.522379859998,31748.88176346,53379.477489360004 2025-05-09,21:57:55.000,129,11105739,4565,0,1746827874,13235.549325099993,28059.190893210005,53379.58229616 2025-05-09,21:57:56.000,129,11105823,4485,0,1746827875,13235.596479269989,30826.601790779998,53379.57530904 2025-05-09,21:57:57.000,129,11105910,3765,0,1746827876,13235.623424509999,29904.223130280006,53379.57530904 2025-05-09,21:57:58.000,129,11105842,3885,0,1746827877,13235.710996539994,30365.482951829996,53379.56832192001 2025-05-09,21:57:59.000,129,11105820,3765,0,1746827878,13235.832250119995,28059.40941624,53379.72902568 2025-05-09,21:58:00.000,129,11105807,4205,0,1746827879,13235.872667979995,31749.33290778,53379.74299992 2025-05-09,21:58:02.000,129,11105781,4165,0,1746827881,13236.014130489995,30826.89785424,53379.77793552 2025-05-09,21:58:02.000,129,11105713,4245,0,1746827881,13236.02760311,25292.08310823,53379.87575520001 2025-05-09,21:58:03.000,129,11105819,4205,0,1746827882,13236.12864776,29904.589685040002,53379.86876808 2025-05-09,21:58:04.000,129,11105729,3965,0,1746827883,13236.18927455,27598.544345970004,53379.88972944 2025-05-09,21:58:05.000,129,11105713,4045,0,1746827884,13236.216219789996,25753.638993240005,53379.95960064 2025-05-09,21:58:06.000,129,11105814,3725,0,1746827885,13236.310528130001,33133.669253700005,53380.02248472001 2025-05-09,21:58:07.000,129,11105783,4365,0,1746827886,13236.364418609992,28982.66921799,53380.05742032 2025-05-09,21:58:08.000,129,11105853,4285,0,1746827887,13236.425045399992,31288.933080090006,53380.13427864 2025-05-09,21:58:09.000,129,11105799,4085,0,1746827888,13236.485672189992,28982.82429885,53380.11331728 2025-05-09,21:58:10.000,129,11105822,3845,0,1746827889,13236.573244220002,28982.760856680005,53380.2251112 2025-05-09,21:58:12.000,129,11105903,4405,0,1746827891,13236.640607319998,27137.876651340004,53380.32293088 2025-05-09,21:58:12.000,129,11105778,3924,0,1746827891,13236.681025179998,30827.898830699996,53380.39280208 2025-05-09,21:58:13.000,129,11105799,4285,0,1746827892,13236.788806139994,30366.779991749994,53380.3997892 2025-05-09,21:58:14.000,129,11105865,4045,0,1746827893,13236.761860899998,29905.56246498,53380.46267328 2025-05-09,21:58:15.000,129,11105740,3885,0,1746827894,13236.761860899998,34056.83741676,53380.40677632001 2025-05-09,21:58:16.000,129,11105768,3685,0,1746827895,13236.768597209993,33595.65513564,53380.5395316 2025-05-09,21:58:17.000,129,11105842,3804,0,1746827896,13236.869641859994,29905.773938879996,53380.57446720001 2025-05-09,21:58:18.000,129,11105821,4285,0,1746827897,13236.903323409999,26215.744710390005,53380.651325520004 2025-05-09,21:58:19.000,129,11105893,4325,0,1746827898,13236.862905549999,23909.487897419996,53380.66529976001 2025-05-09,21:58:20.000,129,11105740,3565,0,1746827899,13236.889850789994,23909.59363437,53380.77709368 2025-05-09,21:58:22.000,129,11105735,4565,0,1746827901,13236.822487689999,27138.186813060005,53380.77709368 2025-05-09,21:58:22.000,129,11105731,3965,0,1746827901,13236.829223999994,27138.207960450003,53380.819016400004 2025-05-09,21:58:23.000,129,11105824,3444,0,1746827902,13236.687761489993,31289.370126149995,53380.86093912001 2025-05-09,21:58:24.000,129,11105702,3485,0,1746827903,13236.633871010003,27599.5382733,53380.90286184 2025-05-09,21:58:25.000,129,11105794,3525,0,1746827904,13236.633871010003,28060.70645616,53380.89587472 2025-05-09,21:58:26.000,129,11105827,4405,0,1746827905,13236.526090049992,30828.216041549997,53380.97972016001 2025-05-09,21:58:27.000,129,11105888,3645,0,1746827906,13236.485672189992,27599.39024157,53381.02164288 2025-05-09,21:58:28.000,129,11105811,4325,0,1746827907,13236.431781710002,30366.808188270006,53380.96574592 2025-05-09,21:58:29.000,129,11105782,3725,0,1746827908,13236.404836469992,31750.496014229997,53380.97972016001 2025-05-09,21:58:30.000,129,11105771,4125,0,1746827909,13236.276846579996,27138.031732200005,53381.04260424 2025-05-09,21:58:32.000,129,11105795,4245,0,1746827911,13236.229692410001,33595.19694219,53381.04959136001 2025-05-09,21:58:32.000,129,11105781,4405,0,1746827911,13236.08149358999,25754.104235820007,53381.11946256 2025-05-09,21:58:33.000,129,11105872,3804,0,1746827912,13236.02086679999,29444.091169530002,53381.09151408 2025-05-09,21:58:34.000,129,11105746,3924,0,1746827913,13235.91982214999,31750.15765599,53381.09850120001 2025-05-09,21:58:35.000,129,11105773,4085,0,1746827914,13235.872667979995,23447.65709634,53381.224269360006 2025-05-09,21:58:36.000,129,11105820,3725,0,1746827915,13235.77835963999,34056.25233897001,53381.105488320005 2025-05-09,21:58:37.000,129,11105825,4125,0,1746827916,13235.78509595,28982.309712360002,53381.16837240001 2025-05-09,21:58:38.000,129,11105821,4125,0,1746827917,13235.684051299999,25292.287532999995,53381.28715344 2025-05-09,21:58:39.000,129,11105728,3924,0,1746827918,13235.630160819994,31749.473890380003,53381.29414056001 2025-05-09,21:58:40.000,129,11105865,4125,0,1746827919,13235.670578679994,30365.616885299998,53381.19632088001 2025-05-09,21:58:42.000,129,11105715,4245,0,1746827921,13235.616688199989,27598.072054260003,53381.33606328001 2025-05-09,21:58:42.000,129,11105769,4405,0,1746827921,13235.556061409989,28059.24023712,53381.33606328001 2025-05-09,21:58:43.000,129,11105819,4325,0,1746827922,13235.535852479989,35438.854598909995,53381.41292160001 2025-05-09,21:58:44.000,129,11105853,4325,0,1746827923,13235.502170929998,31748.768977379994,53381.32907616 2025-05-09,21:58:45.000,129,11105807,4245,0,1746827924,13235.522379859998,31287.38227149,53381.31510192001 2025-05-09,21:58:46.000,129,11105801,4165,0,1746827925,13235.583006649998,30825.995565599995,53381.343050400006 2025-05-09,21:58:47.000,129,11105747,4365,0,1746827926,13235.535852479989,30825.734747790004,53381.40593448 2025-05-09,21:58:48.000,129,11105987,4405,0,1746827927,13235.609951889994,29902.982483400003,53381.39894736 2025-05-09,21:58:49.000,129,11105803,4365,0,1746827928,13235.609951889994,28980.455791169996,53381.39894736 2025-05-09,21:58:50.000,129,11105773,4325,0,1746827929,13235.616688199989,29902.70756733,53381.40593448 2025-05-09,21:58:52.000,129,11105864,3845,0,1746827931,13235.549325099993,30363.791160630004,53381.41990872 2025-05-09,21:58:52.000,129,11105801,3725,0,1746827931,13235.488698309993,26673.768981269997,53381.35702464 2025-05-09,21:58:53.000,129,11105759,3765,0,1746827932,13235.529116169993,29440.961355809995,53381.4478572 2025-05-09,21:58:54.000,129,11105794,3525,0,1746827933,13235.468489379993,25289.714600549996,53381.45484432 2025-05-09,21:58:55.000,129,11105772,4045,0,1746827934,13235.414598900003,27134.507167200005,53381.489779920004 2025-05-09,21:58:56.000,129,11105876,4205,0,1746827935,13235.394389970003,29901.657246960007,53381.510741280006 2025-05-09,21:58:57.000,129,11105828,3565,0,1746827936,13235.387653659993,31746.44981361,53381.489779920004 2025-05-09,21:58:58.000,129,11105810,3804,0,1746827937,13235.360708419998,32207.420620830002,53381.43388296001 2025-05-09,21:58:59.000,129,11105777,4245,0,1746827938,13235.306817939992,33129.778133939995,53381.45484432 2025-05-09,21:59:00.000,129,11105841,4205,0,1746827939,13235.320290559997,31745.899981470007,53381.41990872 2025-05-09,21:59:02.000,129,11105875,4004,0,1746827941,13235.293345320002,29439.727758060006,53381.510741280006 2025-05-09,21:59:02.000,129,11105795,4125,0,1746827941,13235.286609009992,28978.291708260003,53381.43388296001 2025-05-09,21:59:03.000,129,11105690,3804,0,1746827942,13235.212509600002,27594.526341870005,53381.46183144001 2025-05-09,21:59:04.000,129,11105805,4485,0,1746827943,13235.165355429992,31284.20311386,53381.54567688 2025-05-09,21:59:05.000,129,11105809,4125,0,1746827944,13235.097992329996,36357.3773853,53381.42689584 2025-05-09,21:59:06.000,129,11105883,4325,0,1746827945,13235.118201259997,24826.861675620006,53381.55266400001 2025-05-09,21:59:07.000,129,11105938,3645,0,1746827946,13234.976738749996,26210.401469849996,53381.52471552 2025-05-09,21:59:08.000,129,11105749,4365,0,1746827947,13234.963266129991,30361.338063389994,53381.49676704 2025-05-09,21:59:09.000,129,11105727,4365,0,1746827948,13234.895903029996,33128.45994663,53381.5177284 2025-05-09,21:59:10.000,129,11105632,3885,0,1746827949,13234.90937565,24365.489067989998,53381.40593448 2025-05-09,21:59:12.000,129,11105901,3804,0,1746827951,13234.82180361999,29900.042996189994,53381.5177284 2025-05-09,21:59:12.000,129,11105814,4004,0,1746827951,13234.815067309995,27132.64619688,53381.61554808 2025-05-09,21:59:13.000,129,11105773,4485,0,1746827952,13234.875694099996,27593.63815149,53381.50375416001 2025-05-09,21:59:14.000,129,11105614,3885,0,1746827953,13234.922848269991,28054.855678260006,53381.50375416001 2025-05-09,21:59:15.000,129,11105936,3725,0,1746827954,13234.86222147999,27132.505214279998,53381.60157384001 2025-05-09,21:59:16.000,129,11105867,4325,0,1746827955,13234.66686849,31283.38541478,53381.54567688 2025-05-09,21:59:17.000,129,11105787,4205,0,1746827956,13234.61971431999,32667.087339000005,53381.559651120006 2025-05-09,21:59:18.000,129,11105652,3845,0,1746827957,13234.68034110999,27132.385379069994,53381.57362536 2025-05-09,21:59:19.000,129,11105800,3765,0,1746827958,13234.693813729995,29438.451865530005,53381.56663824 2025-05-09,21:59:20.000,129,11105782,3845,0,1746827959,13234.653395869995,31283.343120000005,53381.510741280006 2025-05-09,21:59:22.000,129,11105861,3885,0,1746827961,13234.66013217999,27593.62405323,53381.50375416001 2025-05-09,21:59:22.000,129,11105836,3885,0,1746827961,13234.572560149994,28977.255486149996,53381.58061248001 2025-05-09,21:59:23.000,129,11105855,4325,0,1746827962,13234.54561491,26671.210147079997,53381.50375416001 2025-05-09,21:59:24.000,129,11105790,3205,0,1746827963,13234.484988119999,25287.60691068,53381.4478572 2025-05-09,21:59:25.000,129,11105854,3405,0,1746827964,13234.471515499994,26210.140652040005,53381.54567688 2025-05-09,21:59:26.000,129,11105682,3605,0,1746827965,13234.451306569994,27593.77208496,53381.49676704 2025-05-09,21:59:27.000,129,11105822,3485,0,1746827966,13234.451306569994,33589.494196019994,53381.50375416001 2025-05-09,21:59:28.000,129,11105705,3605,0,1746827967,13234.417625019989,28977.445812660008,53381.45484432 2025-05-09,21:59:29.000,129,11105788,3685,0,1746827968,13234.424361329999,28516.256482409997,53381.489779920004 2025-05-09,21:59:30.000,129,11105748,3804,0,1746827969,13234.417625019989,22981.751898119997,53381.5177284 2025-05-09,21:59:32.000,129,11105854,3765,0,1746827971,13234.47825180999,28516.305826320007,53381.4478572 2025-05-09,21:59:32.000,129,11105672,3965,0,1746827971,13234.471515499994,30822.365263650005,53381.377986 2025-05-09,21:59:33.000,129,11105900,3845,0,1746827972,13234.525405979999,27594.039951900006,53381.273179200005 2025-05-09,21:59:34.000,129,11105644,3804,0,1746827973,13234.464779189999,30822.633130589995,53381.489779920004 2025-05-09,21:59:35.000,129,11105758,3685,0,1746827974,13234.532142289994,33128.826501389995,53381.377986 2025-05-09,21:59:36.000,129,11105848,3885,0,1746827975,13234.592769079994,28516.651233690005,53381.41990872 2025-05-09,21:59:37.000,129,11105807,4325,0,1746827976,13234.633186939995,21598.374233880008,53381.38497312001 2025-05-09,21:59:38.000,129,11105836,3685,0,1746827977,13234.66686849,26671.83047052,53381.46183144001 2025-05-09,21:59:39.000,129,11105797,4125,0,1746827978,13234.70055003999,26671.922109210005,53381.35702464 2025-05-09,21:59:40.000,129,11105808,3765,0,1746827979,13234.78138575999,28516.940248019993,53381.370998880004 2025-05-09,21:59:42.000,129,11105794,3885,0,1746827981,13234.86895779,31745.477033670002,53381.377986 2025-05-09,21:59:42.000,129,11105765,4405,0,1746827981,13234.956529819996,28517.03893584,53381.370998880004 2025-05-09,21:59:43.000,129,11105732,3765,0,1746827982,13235.037365539996,28978.17187305,53381.45484432 2025-05-09,21:59:44.000,129,11105672,3645,0,1746827983,13235.138410189997,32206.743904350005,53381.39894736 2025-05-09,21:59:45.000,129,11105605,4045,0,1746827984,13235.172091740002,25749.761971739994,53381.391960240006 2025-05-09,21:59:46.000,129,11105605,4525,0,1746827985,13235.246191149992,32668.151757629996,53381.32907616 2025-05-09,21:59:47.000,129,11105560,3804,0,1746827986,13235.293345320002,31284.548521229997,53381.41990872 2025-05-09,21:59:48.000,129,11105787,4325,0,1746827987,13235.327026869993,24827.390360370002,53381.39894736 2025-05-09,21:59:49.000,129,11105789,4165,0,1746827988,13235.353972110002,31284.604914270007,53381.377986 2025-05-09,21:59:50.000,129,11105709,4285,0,1746827989,13235.508907239993,27133.60487856,53381.41292160001 2025-05-09,21:59:52.000,129,11105763,4405,0,1746827991,13235.488698309993,27133.60487856,53381.40593448 2025-05-09,21:59:52.000,129,11105781,4045,0,1746827991,13235.502170929998,27594.843552720005,53381.46881856 2025-05-09,21:59:53.000,129,11105830,3565,0,1746827992,13235.630160819994,26672.549481780006,53381.489779920004 2025-05-09,21:59:54.000,129,11105842,3485,0,1746827993,13235.731205469994,28056.272553389994,53381.538689760004 2025-05-09,21:59:55.000,129,11105780,3685,0,1746827994,13235.771623329994,31746.118504500002,53381.510741280006 2025-05-09,21:59:56.000,129,11105883,3845,0,1746827995,13235.84572274,30823.84558095,53381.61554808 2025-05-09,21:59:57.000,129,11105825,4365,0,1746827996,13235.86593167,31285.070156849994,53381.46183144001 2025-05-09,21:59:58.000,129,11105728,3444,0,1746827997,13235.892876909995,33591.31992069,53381.64349656 2025-05-09,21:59:59.000,129,11105850,3685,0,1746827998,13235.91982214999,30362.832478950004,53381.56663824 2025-05-09,22:00:00.000,129,11105818,3565,0,1746827999,13235.892876909995,33591.390411989996,53381.62952232001 2025-05-09,22:00:02.000,129,11105817,4245,0,1746828001,13235.89961321999,30362.853626340002,53381.64349656 2025-05-09,22:00:02.000,129,11105781,4125,0,1746828001,13235.98044893999,30362.895921119998,53381.59458672 2025-05-09,22:00:03.000,129,11105812,3485,0,1746828002,13236.02086679999,25289.51017578,53381.60157384001 2025-05-09,22:00:04.000,129,11105755,4085,0,1746828003,13236.04781204,30824.268528750006,53381.706380640004 2025-05-09,22:00:05.000,129,11105738,3845,0,1746828004,13236.0882299,33130.53239085,53381.65048368001 2025-05-09,22:00:06.000,129,11105852,3645,0,1746828005,13236.074757279996,32669.427650159996,53381.6924064 2025-05-09,22:00:07.000,129,11105764,4004,0,1746828006,13236.12864776,31746.893908800004,53381.73432912 2025-05-09,22:00:08.000,129,11105759,4165,0,1746828007,13236.202747169991,31285.880806800007,53381.68541928 2025-05-09,22:00:09.000,129,11105780,3845,0,1746828008,13236.209483480001,30363.572637599995,53381.75529048 2025-05-09,22:00:10.000,129,11105833,4285,0,1746828009,13236.297055509996,33592.12352151,53381.706380640004 2025-05-09,22:00:12.000,129,11105845,3804,0,1746828011,13236.364418609992,31747.288660079997,53381.74830336001 2025-05-09,22:00:12.000,129,11105801,4245,0,1746828011,13236.431781710002,33592.15876716,53381.74131624 2025-05-09,22:00:13.000,129,11105782,4004,0,1746828012,13236.451990640002,33131.09632125001,53381.73432912 2025-05-09,22:00:14.000,129,11105860,3885,0,1746828013,13236.519353739997,29902.510191690002,53381.73432912 2025-05-09,22:00:15.000,129,11105748,3765,0,1746828014,13236.593453150002,24367.829379150004,53381.76926472001 2025-05-09,22:00:16.000,129,11105770,3924,0,1746828015,13236.627134699993,26212.77702666,53381.874071520004 2025-05-09,22:00:17.000,129,11105806,3725,0,1746828016,13236.566507909993,29441.334959700005,53381.74830336001 2025-05-09,22:00:18.000,129,11105764,3804,0,1746828017,13236.721443039998,34053.74284869,53381.7622776 2025-05-09,22:00:19.000,129,11105775,4245,0,1746828018,13236.660816249998,28980.202022490004,53381.79022608 2025-05-09,22:00:20.000,129,11105764,3804,0,1746828019,13236.755124589989,26212.833419700008,53381.81817456001 2025-05-09,22:00:22.000,129,11105789,4165,0,1746828021,13236.795542449989,23906.689392810003,53381.81118744 2025-05-09,22:00:22.000,129,11105644,3845,0,1746828021,13236.782069829998,30363.953290620004,53381.727342000006 2025-05-09,22:00:23.000,129,11105775,3765,0,1746828022,13236.822487689999,27135.437652360008,53381.75529048 2025-05-09,22:00:24.000,129,11105866,3444,0,1746828023,13236.815751379989,25290.64508571,53381.7622776 2025-05-09,22:00:25.000,129,11105775,3804,0,1746828024,13236.822487689999,27135.52224192,53381.846123040006 2025-05-09,22:00:26.000,129,11105725,3845,0,1746828025,13236.849432929994,29903.03182731,53381.895032880006 2025-05-09,22:00:27.000,129,11105816,3444,0,1746828026,13236.883114479999,25752.003595079994,53381.7622776 2025-05-09,22:00:28.000,129,11105787,4045,0,1746828027,13236.923532339999,27135.606831480007,53381.80420032 2025-05-09,22:00:29.000,129,11105751,3845,0,1746828028,13236.950477579994,29441.990528790004,53381.88804576001 2025-05-09,22:00:30.000,129,11105712,3525,0,1746828029,13236.93700495999,29441.905939229997,53381.88804576001 2025-05-09,22:00:32.000,129,11105745,4325,0,1746828031,13236.98415913,26674.614876870008,53381.74830336001 2025-05-09,22:00:32.000,129,11105721,4405,0,1746828031,13236.970686509994,25291.004591339995,53381.79022608 2025-05-09,22:00:33.000,129,11105807,4125,0,1746828032,13237.03804960999,31287.206043240003,53381.895032880006 2025-05-09,22:00:34.000,129,11105828,3685,0,1746828033,13237.00436806,28981.03381983,53381.88105864 2025-05-09,22:00:35.000,129,11105810,3765,0,1746828034,13237.01784067999,30364.848530129995,53381.95092984 2025-05-09,22:00:36.000,129,11105840,3645,0,1746828035,13237.011104369994,34054.74382515,53381.81817456001 2025-05-09,22:00:37.000,129,11105913,4325,0,1746828036,13237.02457699,28058.824338449995,53381.846123040006 2025-05-09,22:00:38.000,129,11105843,4245,0,1746828037,13237.02457699,26213.947182239994,53381.95791696 2025-05-09,22:00:39.000,129,11105718,3845,0,1746828038,13236.990895439994,32210.106339360005,53381.95092984 2025-05-09,22:00:40.000,129,11105807,4285,0,1746828039,13236.98415913,28520.295633899994,53381.92298136 2025-05-09,22:00:42.000,129,11105798,3485,0,1746828041,13236.970686509994,30365.391313140004,53381.91599424001 2025-05-09,22:00:42.000,129,11105766,4004,0,1746828041,13236.99763174999,29442.801178740003,53382.02778816 2025-05-09,22:00:43.000,129,11105788,4085,0,1746828042,13236.91679602999,28981.67529066,53381.98586544001 2025-05-09,22:00:44.000,129,11105792,3804,0,1746828043,13236.910059719994,30365.41950966,53381.95791696 2025-05-09,22:00:45.000,129,11105825,4004,0,1746828044,13236.889850789994,29904.314768969998,53381.98586544001 2025-05-09,22:00:46.000,129,11105770,3645,0,1746828045,13236.842696619999,26675.637000720002,53381.96490408001 2025-05-09,22:00:47.000,129,11105729,4165,0,1746828046,13236.748388279993,26214.461768730005,53381.92298136 2025-05-09,22:00:48.000,129,11105633,4045,0,1746828047,13236.707970419993,30365.694425730006,53381.943942720005 2025-05-09,22:00:49.000,129,11105774,4004,0,1746828048,13236.627134699993,34516.934131860005,53381.992852560004 2025-05-09,22:00:50.000,129,11105765,4285,0,1746828049,13236.546298979993,25753.342929780003,53381.86009728 2025-05-09,22:00:52.000,129,11105824,4045,0,1746828051,13236.492408500002,32210.853547139995,53381.88804576001 2025-05-09,22:00:52.000,129,11105703,4325,0,1746828051,13236.384627539992,28520.831367780003,53381.874071520004 2025-05-09,22:00:53.000,129,11105741,4205,0,1746828052,13236.297055509996,26214.595702200008,53381.79721320001 2025-05-09,22:00:54.000,129,11105683,3845,0,1746828053,13236.216219789996,25292.139501269994,53381.93695560001 2025-05-09,22:00:55.000,129,11105777,3965,0,1746828054,13236.04107572999,26214.623898720005,53381.91599424001 2025-05-09,22:00:56.000,129,11105814,3325,0,1746828055,13236.02760311,27598.396314240003,53381.943942720005 2025-05-09,22:00:57.000,129,11105681,4045,0,1746828056,13235.94676739,31749.48798864,53381.992852560004 2025-05-09,22:00:58.000,129,11105751,4485,0,1746828057,13235.812041189994,29904.575586780004,53381.98586544001 2025-05-09,22:00:59.000,129,11105707,4045,0,1746828058,13235.78509595,29443.407403920006,53381.93695560001 2025-05-09,22:01:00.000,129,11105783,3965,0,1746828059,13235.67731498999,26675.926015050005,53381.895032880006 2025-05-09,22:01:02.000,129,11105835,4045,0,1746828061,13235.556061409989,28520.838416910003,53381.8321488 2025-05-09,22:01:02.000,129,11105573,3804,0,1746828061,13235.488698309993,30827.102279009996,53381.88105864 2025-05-09,22:01:03.000,129,11105589,4205,0,1746828062,13235.387653659993,28520.972350380005,53381.96490408001 2025-05-09,22:01:04.000,129,11105645,4085,0,1746828063,13235.259663769997,27137.355015719993,53381.88105864 2025-05-09,22:01:05.000,129,11105680,3645,0,1746828064,13235.239454839997,35439.51721713001,53381.90202 2025-05-09,22:01:06.000,129,11105751,4205,0,1746828065,13235.172091740002,31288.432591859993,53381.85311016 2025-05-09,22:01:07.000,129,11105680,3645,0,1746828066,13235.138410189997,32672.205007380006,53381.85311016 2025-05-09,22:01:08.000,129,11105776,3444,0,1746828067,13235.145146499992,29904.815257199996,53381.86708440001 2025-05-09,22:01:09.000,129,11105631,4325,0,1746828068,13235.131673880001,27598.621886399997,53381.85311016 2025-05-09,22:01:10.000,129,11105732,3924,0,1746828069,13235.097992329996,26676.074046780006,53381.88105864 2025-05-09,22:01:12.000,129,11105724,3645,0,1746828071,13234.97000244,29904.77296242,53381.80420032 2025-05-09,22:01:12.000,129,11105639,4325,0,1746828071,13234.936320889996,28521.19087341,53381.874071520004 2025-05-09,22:01:13.000,129,11105756,3725,0,1746828072,13234.922848269991,26676.243225900005,53381.79721320001 2025-05-09,22:01:14.000,129,11105837,4245,0,1746828073,13234.90937565,21602.62485927,53381.8321488 2025-05-09,22:01:15.000,129,11105705,4325,0,1746828074,13234.86895779,32672.367137370005,53381.88105864 2025-05-09,22:01:16.000,129,11105708,3845,0,1746828075,13234.86895779,25292.56244907,53381.85311016 2025-05-09,22:01:17.000,129,11105821,3965,0,1746828076,13234.84874886,28060.142525760006,53381.78323896 2025-05-09,22:01:18.000,129,11105755,4085,0,1746828077,13234.84201254999,27598.840409430006,53381.874071520004 2025-05-09,22:01:19.000,129,11105729,4405,0,1746828078,13234.76791314,24370.27542726,53381.81118744 2025-05-09,22:01:20.000,129,11105669,4445,0,1746828079,13234.68707742,28982.704463639995,53381.80420032 2025-05-09,22:01:22.000,129,11105775,4085,0,1746828081,13234.62645063,29443.872646500007,53381.78323896 2025-05-09,22:01:22.000,129,11105762,3725,0,1746828081,13234.61971431999,27137.735668740002,53381.69939352001 2025-05-09,22:01:23.000,129,11105738,3924,0,1746828082,13234.62645063,34056.35807592,53381.74830336001 2025-05-09,22:01:24.000,129,11105713,4285,0,1746828083,13234.68707742,28521.493986,53381.74131624 2025-05-09,22:01:25.000,129,11105815,3765,0,1746828084,13234.68034110999,28982.683316249997,53381.727342000006 2025-05-09,22:01:26.000,129,11105752,3765,0,1746828085,13234.70055003999,27137.75681613,53381.727342000006 2025-05-09,22:01:27.000,129,11105648,3685,0,1746828086,13234.70728635,34978.93411206,53381.874071520004 2025-05-09,22:01:28.000,129,11105814,3444,0,1746828087,13234.72075896999,30366.610812629995,53381.76926472001 2025-05-09,22:01:29.000,129,11105794,3325,0,1746828088,13234.70728635,28982.98642884,53381.825161680004 2025-05-09,22:01:30.000,129,11105718,3525,0,1746828089,13234.693813729995,30366.737696969998,53381.85311016 2025-05-09,22:01:32.000,129,11105821,4485,0,1746828091,13234.64665956,30827.828339400003,53381.75529048 2025-05-09,22:01:32.000,129,11105736,3525,0,1746828091,13234.653395869995,29905.280499779998,53381.71336776 2025-05-09,22:01:33.000,129,11105788,3365,0,1746828092,13234.70055003999,28521.790049460004,53381.68541928 2025-05-09,22:01:34.000,129,11105730,3365,0,1746828093,13234.6062417,26215.519138229996,53381.7622776 2025-05-09,22:01:35.000,129,11105788,3444,0,1746828094,13234.70728635,26676.77895978,53381.7622776 2025-05-09,22:01:36.000,129,11105807,3804,0,1746828095,13234.754440519995,24831.90180357,53381.825161680004 2025-05-09,22:01:37.000,129,11105693,4205,0,1746828096,13234.76117682999,25293.04178991,53381.75529048 2025-05-09,22:01:38.000,129,11105828,3605,0,1746828097,13234.808331,31750.503063359996,53381.7622776 2025-05-09,22:01:39.000,129,11105934,3765,0,1746828098,13234.78138575999,27599.354995920003,53381.81817456001 2025-05-09,22:01:40.000,129,11105774,4004,0,1746828099,13234.86222147999,31750.552407270006,53381.874071520004 2025-05-09,22:01:42.000,129,11105709,3965,0,1746828101,13234.88916672,30366.85753218,53381.93695560001 2025-05-09,22:01:42.000,129,11105826,3804,0,1746828101,13234.92958458,35440.40540751,53381.83913592001 2025-05-09,22:01:43.000,129,11105842,3765,0,1746828102,13234.99021137,28060.403343569997,53381.81817456001 2025-05-09,22:01:44.000,129,11105717,4285,0,1746828103,13235.023892919991,32672.726643,53381.88804576001 2025-05-09,22:01:45.000,129,11105822,3965,0,1746828104,13235.118201259997,29905.42148238,53381.86708440001 2025-05-09,22:01:46.000,129,11105654,3804,0,1746828105,13235.165355429992,34056.449714610004,53381.92298136 2025-05-09,22:01:47.000,129,11105727,4365,0,1746828106,13235.239454839997,34056.470862,53381.895032880006 2025-05-09,22:01:48.000,129,11105779,4365,0,1746828107,13235.353972110002,29444.013629099994,53381.91599424001 2025-05-09,22:01:49.000,129,11105703,4405,0,1746828108,13235.380917349998,32672.649102569994,53381.943942720005 2025-05-09,22:01:50.000,129,11105813,4205,0,1746828109,13235.434807829988,25292.788021229993,53381.93695560001 2025-05-09,22:01:52.000,129,11105774,3725,0,1746828111,13235.481961999998,30366.40638786,53382.02080104 2025-05-09,22:01:52.000,129,11105766,3804,0,1746828111,13235.589742959994,33595.06300872,53382.05573664001 2025-05-09,22:01:53.000,129,11105755,4205,0,1746828112,13235.69752391999,29443.79510607,53381.992852560004 2025-05-09,22:01:54.000,129,11105801,4165,0,1746828113,13235.684051299999,25292.682284280003,53382.09765936 2025-05-09,22:01:55.000,129,11105728,4004,0,1746828114,13235.75815070999,27598.812212909994,53382.1465692 2025-05-09,22:01:56.000,129,11105868,3685,0,1746828115,13235.81877749999,24831.373118820004,53382.17451768001 2025-05-09,22:01:57.000,129,11105845,4205,0,1746828116,13235.85919535999,28982.457744090003,53382.209453280004 2025-05-09,22:01:58.000,129,11105803,4365,0,1746828117,13235.90634953,33133.5282711,53382.17451768001 2025-05-09,22:01:59.000,129,11105828,3845,0,1746828118,13235.94676739,32672.338940849993,53382.24438888 2025-05-09,22:02:00.000,129,11105693,4245,0,1746828119,13236.04107572999,29443.583632170004,53382.279324480005 2025-05-09,22:02:02.000,129,11105827,4245,0,1746828121,13236.06802097,30366.025734840005,53382.30727296 2025-05-09,22:02:02.000,129,11105692,3485,0,1746828121,13236.0882299,30827.306703780007,53382.33522144 2025-05-09,22:02:03.000,129,11105735,3165,0,1746828122,13236.054548349995,34517.1315075,53382.34220856001 2025-05-09,22:02:04.000,129,11105851,4004,0,1746828123,13236.209483480001,28059.768921869996,53382.40509264 2025-05-09,22:02:05.000,129,11105798,3525,0,1746828124,13236.196010859996,25292.322778650007,53382.43304112 2025-05-09,22:02:06.000,129,11105696,3405,0,1746828125,13236.270110270001,28982.260368450006,53382.41906688001 2025-05-09,22:02:07.000,129,11106058,3405,0,1746828126,13236.310528130001,28982.196926279998,53382.495925200004 2025-05-09,22:02:08.000,129,11105983,3885,0,1746828127,13236.324000749992,24830.9219745,53382.544835040004 2025-05-09,22:02:09.000,129,11105979,4165,0,1746828128,13236.337473369997,28982.16872976,53382.62868048 2025-05-09,22:02:10.000,129,11105939,4125,0,1746828129,13236.492408500002,30365.715573120004,53382.4609896 2025-05-09,22:02:12.000,129,11105624,3924,0,1746828131,13236.371154920002,28520.72563083,53382.62868048 2025-05-09,22:02:12.000,129,11105869,4045,0,1746828131,13236.559771599997,31288.080135359996,53382.5308608 2025-05-09,22:02:13.000,129,11105486,3804,0,1746828132,13236.681025179998,25291.660160429994,53382.663616080004 2025-05-09,22:02:14.000,129,11105852,3845,0,1746828133,13236.707970419993,28059.4235145,53382.852268320006 2025-05-09,22:02:15.000,129,11105718,3645,0,1746828134,13236.606925769993,24369.281499930003,53382.55182216 2025-05-09,22:02:16.000,129,11105890,3645,0,1746828135,13236.775333519989,29904.30771984,53382.5308608 2025-05-09,22:02:17.000,129,11105809,4125,0,1746828136,13236.701234109998,29442.97740699,53382.64265472 2025-05-09,22:02:18.000,129,11105662,3965,0,1746828137,13236.701234109998,32671.521241769995,53382.62169336 2025-05-09,22:02:19.000,129,11105673,4045,0,1746828138,13236.654079939988,32671.485996119998,53382.77541000001 2025-05-09,22:02:20.000,129,11105789,4165,0,1746828139,13236.701234109998,28058.958271919997,53382.82431984001 2025-05-09,22:02:22.000,129,11105825,3965,0,1746828141,13236.782069829998,28520.196946080003,53382.831306960004 2025-05-09,22:02:22.000,129,11105780,3804,0,1746828141,13236.782069829998,29442.420525719994,53382.782397120005 2025-05-09,22:02:23.000,129,11105746,3804,0,1746828142,13236.862905549999,28519.865636970004,53382.92213952001 2025-05-09,22:02:24.000,129,11105792,3565,0,1746828143,13236.869641859994,27136.065024929994,53382.85925544 2025-05-09,22:02:25.000,129,11105754,3885,0,1746828144,13236.889850789994,28058.535324120006,53382.75444864001 2025-05-09,22:02:26.000,129,11105797,4485,0,1746828145,13236.950477579994,27597.247306050005,53382.880216800004 2025-05-09,22:02:27.000,129,11105753,3444,0,1746828146,13236.93700495999,22984.860564450006,53382.852268320006 2025-05-09,22:02:28.000,129,11105849,3685,0,1746828147,13237.011104369994,36821.71062753,53382.9151524 2025-05-09,22:02:29.000,129,11105889,4165,0,1746828148,13237.071731159995,28980.639068549994,53382.95707512 2025-05-09,22:02:30.000,129,11105774,3885,0,1746828149,13237.1660395,31747.979474820007,53382.93611376 2025-05-09,22:02:32.000,129,11105876,3645,0,1746828151,13237.112149019995,28519.27351005,53383.00598496 2025-05-09,22:02:32.000,129,11105846,4004,0,1746828151,13237.172775809995,26674.347009930003,53382.84528120001 2025-05-09,22:02:33.000,129,11105820,3245,0,1746828152,13237.26708415,30825.44573346,53382.89419104001 2025-05-09,22:02:34.000,129,11105836,3885,0,1746828153,13237.34118355999,26674.184879940003,53382.90816528 2025-05-09,22:02:35.000,129,11105884,3525,0,1746828154,13237.482646069991,31747.58472354,53383.03393344 2025-05-09,22:02:36.000,129,11105838,3685,0,1746828155,13237.516327619996,30363.8546028,53383.117778880005 2025-05-09,22:02:37.000,129,11105859,4045,0,1746828156,13237.529800240001,29441.349057960004,53383.11079176001 2025-05-09,22:02:38.000,129,11105735,4045,0,1746828157,13237.610635960002,30825.086227830005,53383.10380464 2025-05-09,22:02:39.000,129,11105892,3444,0,1746828158,13237.684735369992,27135.120441510007,53383.11079176001 2025-05-09,22:02:40.000,129,11105847,4285,0,1746828159,13237.745362159993,26212.628994929997,53383.08983040001 2025-05-09,22:02:42.000,129,11105844,3885,0,1746828161,13237.886824669993,28979.898909900003,53383.13874024001 2025-05-09,22:02:42.000,129,11105849,4365,0,1746828161,13238.008078249994,30363.600834120007,53383.14572736 2025-05-09,22:02:43.000,129,11105720,3804,0,1746828162,13238.129331829994,31747.140628349996,53383.25053416 2025-05-09,22:02:44.000,129,11105764,4004,0,1746828163,13238.18322231,28057.195989419997,53383.215598560004 2025-05-09,22:02:45.000,129,11105938,3845,0,1746828164,13238.230376479994,32208.132582959995,53383.27149552 2025-05-09,22:02:46.000,129,11105761,4165,0,1746828165,13238.33815743999,30363.255426749995,53383.22258568 2025-05-09,22:02:47.000,129,11105875,4325,0,1746828166,13238.39878422999,30824.472953520002,53383.31341824 2025-05-09,22:02:48.000,129,11105793,4365,0,1746828167,13238.43920208999,28057.076154209994,53383.299444 2025-05-09,22:02:49.000,129,11105819,4125,0,1746828168,13238.513301499996,28979.384323410006,53383.34835384001 2025-05-09,22:02:50.000,129,11105882,3804,0,1746828169,13238.648027700001,32207.991600359994,53383.285469760005 2025-05-09,22:02:52.000,129,11105825,4125,0,1746828171,13238.856853309997,28518.110403600003,53383.55796744 2025-05-09,22:02:52.000,129,11105763,4125,0,1746828171,13238.883798549992,29901.812327820007,53383.53001896 2025-05-09,22:02:53.000,129,11105912,3845,0,1746828172,13238.937689029997,29440.355130630007,53383.550980320004 2025-05-09,22:02:54.000,129,11105754,3885,0,1746828173,13239.052206300003,34513.747925100004,53383.5090576 2025-05-09,22:02:55.000,129,11105714,3645,0,1746828174,13239.166723569993,30823.916072249995,53383.32040536 2025-05-09,22:02:56.000,129,11105660,3804,0,1746828175,13239.274504529989,25289.33394753,53383.59989016 2025-05-09,22:02:57.000,129,11105701,4445,0,1746828176,13239.321658699999,31285.211139449995,53383.6488 2025-05-09,22:02:58.000,129,11105815,4285,0,1746828177,13239.35534024999,32207.44881735,53383.823478 2025-05-09,22:02:59.000,129,11105774,3924,0,1746828178,13239.348603939994,31746.29473275,53383.60687728 2025-05-09,22:03:00.000,129,11105759,3965,0,1746828179,13239.41596703999,29440.2775902,53383.80251664 2025-05-09,22:03:02.000,129,11105732,3885,0,1746828181,13239.523748,29901.502166100006,53383.9632204 2025-05-09,22:03:02.000,129,11105816,3725,0,1746828181,13239.54395693,28979.081210820004,53383.907323440006 2025-05-09,22:03:03.000,129,11105735,4405,0,1746828182,13239.58437479,28056.632059020005,53383.84443936 2025-05-09,22:03:04.000,129,11105867,4485,0,1746828183,13239.66521051,26672.739808290004,53384.06104008 2025-05-09,22:03:05.000,129,11105809,4004,0,1746828184,13239.70562837,27595.329942690005,53384.054052960004 2025-05-09,22:03:06.000,129,11105695,4045,0,1746828185,13239.63826526999,31746.245388840005,53383.97020752 2025-05-09,22:03:07.000,129,11105901,3645,0,1746828186,13239.74604623,34052.47400529,53384.06104008 2025-05-09,22:03:08.000,129,11105807,3965,0,1746828187,13239.813409329996,26211.663264119998,53384.11693704001 2025-05-09,22:03:09.000,129,11105757,4004,0,1746828188,13239.772991469996,31746.414567960004,53384.15885976 2025-05-09,22:03:10.000,129,11105794,3565,0,1746828189,13239.84709088,27134.105366789998,53384.23571808001 2025-05-09,22:03:12.000,129,11105799,4405,0,1746828191,13239.793200399996,28056.709599449998,53384.193795360006 2025-05-09,22:03:12.000,129,11105726,3845,0,1746828191,13239.900981359991,30362.761987649996,53384.340524880005 2025-05-09,22:03:13.000,129,11105825,3965,0,1746828192,13239.887508740001,28517.913027960007,53384.2077696 2025-05-09,22:03:14.000,129,11105872,3765,0,1746828193,13239.954871839996,28979.208095160007,53384.30558928 2025-05-09,22:03:15.000,129,11105862,3645,0,1746828194,13240.035707559997,29440.474965839996,53384.22873096 2025-05-09,22:03:16.000,129,11105905,4405,0,1746828195,13240.042443869992,27595.640104410006,53384.23571808001 2025-05-09,22:03:17.000,129,11105781,4125,0,1746828196,13240.103070659992,27595.682399190002,53384.31956352 2025-05-09,22:03:18.000,129,11105801,4285,0,1746828197,13240.076125419997,26212.1285067,53384.29860216 2025-05-09,22:03:19.000,129,11105760,3725,0,1746828198,13240.130015900002,28057.026810299998,53384.291615040005 2025-05-09,22:03:20.000,129,11105752,3885,0,1746828199,13240.170433760002,27134.73273936,53384.31257640001 2025-05-09,22:03:22.000,129,11105882,3485,0,1746828201,13240.258005789998,28057.386315929994,53384.35449912001 2025-05-09,22:03:22.000,129,11105791,4245,0,1746828201,13240.406204609993,26212.375226250006,53384.40340896001 2025-05-09,22:03:23.000,129,11105760,3804,0,1746828202,13240.399468299998,32669.72371362,53384.38244760001 2025-05-09,22:03:24.000,129,11105863,4485,0,1746828203,13240.487040329994,28979.898909900003,53384.39642184 2025-05-09,22:03:25.000,129,11105856,4004,0,1746828204,13240.61503021999,30824.931146970004,53384.459305920005 2025-05-09,22:03:26.000,129,11105735,4485,0,1746828205,13240.588084979994,28518.765972690002,53384.4872544 2025-05-09,22:03:27.000,129,11105682,4004,0,1746828206,13240.73628379999,34514.89693329,53384.51520288 2025-05-09,22:03:28.000,129,11105759,4245,0,1746828207,13240.77670165999,27135.268473239994,53384.49424152 2025-05-09,22:03:29.000,129,11105841,4205,0,1746828208,13240.83732844999,29902.735763849996,53384.529177120006 2025-05-09,22:03:30.000,129,11105850,3845,0,1746828209,13240.87774630999,22984.310732309998,53384.5920612 2025-05-09,22:03:32.000,129,11105795,3685,0,1746828211,13240.88448262,28980.526282470004,53384.50122864001 2025-05-09,22:03:32.000,129,11105802,4125,0,1746828211,13240.89795523999,29902.975434270003,53384.57109984001 2025-05-09,22:03:33.000,129,11105743,4245,0,1746828212,13240.97879095999,28058.105327190002,53384.68988088001 2025-05-09,22:03:34.000,129,11105774,3645,0,1746828213,13241.012472509996,29441.786104019993,53384.51520288 2025-05-09,22:03:35.000,129,11105792,3725,0,1746828214,13241.012472509996,27596.767965210005,53384.63398392 2025-05-09,22:03:36.000,129,11105877,4045,0,1746828215,13241.066362990001,32670.35108619,53384.64097104 2025-05-09,22:03:37.000,129,11105844,3525,0,1746828216,13241.052890369996,33592.81433625,53384.71084224 2025-05-09,22:03:38.000,129,11105783,3685,0,1746828217,13240.98552727,27596.81025999,53384.745777840006 2025-05-09,22:03:39.000,129,11105728,2764,0,1746828218,13241.0057362,33131.547465569995,53384.794687680005 2025-05-09,22:03:40.000,129,11105776,3565,0,1746828219,13240.94510941,32670.308791410003,53384.82962328 2025-05-09,22:03:42.000,129,11105790,3285,0,1746828221,13240.84406476,30825.45983172,53384.80866192 2025-05-09,22:03:42.000,129,11105794,3685,0,1746828221,13240.81711951999,25751.78507205,53384.78770056001 2025-05-09,22:03:43.000,129,11105753,4285,0,1746828222,13240.86427369,28980.42054552,53384.794687680005 2025-05-09,22:03:44.000,129,11105744,3645,0,1746828223,13240.73628379999,29441.680367070003,53384.85058464 2025-05-09,22:03:45.000,129,11105721,4125,0,1746828224,13240.68239332,34515.20709501,53384.871546 2025-05-09,22:03:46.000,129,11105778,3525,0,1746828225,13240.65544807999,30364.051978439995,53384.95539144001 2025-05-09,22:03:47.000,129,11105767,4325,0,1746828226,13240.540930809999,28057.774018080003,53384.92045584 2025-05-09,22:03:48.000,129,11105788,3444,0,1746828227,13240.520721879999,27135.162736290004,53384.86455888001 2025-05-09,22:03:49.000,129,11105724,3804,0,1746828228,13240.412940919989,29441.144633189993,53384.93443008001 2025-05-09,22:03:50.000,129,11105838,3645,0,1746828229,13240.359050439998,29902.333963440004,53384.95539144001 2025-05-09,22:03:52.000,129,11105784,3444,0,1746828231,13240.318632579998,28518.420565320004,53384.892507360004 2025-05-09,22:03:52.000,129,11105792,3845,0,1746828231,13240.244533169993,29901.974457810007,53384.88552024001 2025-05-09,22:03:53.000,129,11105894,4004,0,1746828232,13240.183906379993,29901.967408679993,53384.85058464 2025-05-09,22:03:54.000,129,11105824,3804,0,1746828233,13240.035707559997,31746.569648820005,53384.745777840006 2025-05-09,22:03:55.000,129,11105805,4525,0,1746828234,13239.900981359991,25289.34804579,53384.82263616 2025-05-09,22:03:56.000,129,11105862,3885,0,1746828235,13239.793200399996,25289.242308839996,53384.85757176001 2025-05-09,22:03:57.000,129,11105817,4485,0,1746828236,13239.671946819995,27134.034875490004,53384.78770056001 2025-05-09,22:03:58.000,129,11105854,3804,0,1746828237,13239.50353907,28056.441732510008,53384.78071344 2025-05-09,22:03:59.000,129,11105842,4245,0,1746828238,13239.45638489999,33590.86877637,53384.71084224 2025-05-09,22:04:00.000,129,11105798,4045,0,1746828239,13239.362076559999,27133.626025949998,53384.70385512 2025-05-09,22:04:02.000,129,11105715,3125,0,1746828241,13239.308186079994,27594.72371751,53384.59904832001 2025-05-09,22:04:02.000,129,11105657,4405,0,1746828241,13239.139778329998,32206.877837819993,53384.529177120006 2025-05-09,22:04:03.000,129,11105801,4245,0,1746828242,13239.031997370003,25749.628038270006,53384.557125600004 2025-05-09,22:04:04.000,129,11105832,3845,0,1746828243,13238.998315819998,28978.044988709997,53384.52219000001 2025-05-09,22:04:05.000,129,11105751,4445,0,1746828244,13238.917480099997,25288.276578029996,53384.50122864001 2025-05-09,22:04:06.000,129,11105868,3804,0,1746828245,13238.863589619992,28055.370264750003,53384.4872544 2025-05-09,22:04:07.000,129,11105739,4045,0,1746828246,13238.850117000002,24826.868724750006,53384.45231880001 2025-05-09,22:04:08.000,129,11105840,3405,0,1746828247,13238.776017589997,33589.76911209,53384.45231880001 2025-05-09,22:04:09.000,129,11105828,3765,0,1746828248,13238.769281280001,28516.355170230003,53384.36847336 2025-05-09,22:04:10.000,129,11105794,3645,0,1746828249,13238.688445560001,33589.811406869994,53384.33353776001 2025-05-09,22:04:12.000,129,11105755,4285,0,1746828251,13238.674972939996,27593.835527129995,53384.31956352 2025-05-09,22:04:12.000,129,11105934,3645,0,1746828251,13238.62781877,31283.54754477,53384.31257640001 2025-05-09,22:04:13.000,129,11105827,4004,0,1746828252,13238.56719198,28977.466960050006,53384.361486240006 2025-05-09,22:04:14.000,129,11105894,3325,0,1746828253,13238.513301499996,26671.393424459995,53384.242705200006 2025-05-09,22:04:15.000,129,11105756,3485,0,1746828254,13238.45941101999,25287.75494241,53384.2776408 2025-05-09,22:04:16.000,129,11105792,3685,0,1746828255,13238.37857529999,34050.74696844,53384.2776408 2025-05-09,22:04:17.000,129,11105783,4525,0,1746828256,13238.31794850999,26671.217196209996,53384.2077696 2025-05-09,22:04:18.000,129,11105881,4205,0,1746828257,13238.311212199995,29899.753981860005,53384.172834000005 2025-05-09,22:04:19.000,129,11105740,3845,0,1746828258,13238.29773957999,34511.774168699994,53384.123924160005 2025-05-09,22:04:20.000,129,11105935,4365,0,1746828259,13238.29773957999,28977.241387889997,53384.193795360006 2025-05-09,22:04:22.000,129,11105834,3525,0,1746828261,13238.22364017,25287.43068243,53384.15885976 2025-05-09,22:04:22.000,129,11105901,4765,0,1746828261,13238.13606813999,28054.651253489996,53384.25667944 2025-05-09,22:04:23.000,129,11105788,3845,0,1746828262,13238.061968729999,27132.223249079994,53384.13091128 2025-05-09,22:04:24.000,129,11105790,3845,0,1746828263,13238.035023489989,25748.56361964,53384.1378984 2025-05-09,22:04:25.000,129,11105852,3804,0,1746828264,13237.994605629989,28515.805338089995,53384.11693704001 2025-05-09,22:04:26.000,129,11105793,4285,0,1746828265,13237.933978839988,28977.008766600004,53384.054052960004 2025-05-09,22:04:27.000,129,11105901,4565,0,1746828266,13237.907033599993,28976.952373559994,53384.1029628 2025-05-09,22:04:28.000,129,11105888,3924,0,1746828267,13237.826197879993,27593.15176152,53384.075014320006 2025-05-09,22:04:29.000,129,11105815,4285,0,1746828268,13237.846406809993,26670.68851146,53384.08898856 2025-05-09,22:04:30.000,129,11105851,4245,0,1746828269,13237.765571089993,25748.23935966,53384.06104008 2025-05-09,22:04:32.000,129,11105764,3444,0,1746828271,13237.698207989997,29898.971528430004,53383.99116888 2025-05-09,22:04:32.000,129,11105822,4125,0,1746828271,13237.677999059997,30360.210202589995,53384.08898856 2025-05-09,22:04:33.000,129,11105833,4205,0,1746828272,13237.624108579992,24364.481042400002,53383.94924616001 2025-05-09,22:04:34.000,129,11105750,3565,0,1746828273,13237.603899649992,29437.732854269998,53383.97020752 2025-05-09,22:04:35.000,129,11105700,3725,0,1746828274,13237.529800240001,28515.311898989996,53383.92129768 2025-05-09,22:04:36.000,129,11105685,4165,0,1746828275,13237.475909759996,29437.648264710006,53383.99116888 2025-05-09,22:04:37.000,129,11105709,4325,0,1746828276,13237.462437139991,28053.96748788,53383.99116888 2025-05-09,22:04:38.000,129,11105869,4405,0,1746828277,13237.462437139991,23441.954350169995,53384.08200144 2025-05-09,22:04:39.000,129,11105711,3885,0,1746828278,13237.422019279991,28515.25550595,53383.94225904 2025-05-09,22:04:40.000,129,11105793,4325,0,1746828279,13237.38833773,27131.602925640007,53383.97020752 2025-05-09,22:04:42.000,129,11105841,4325,0,1746828281,13237.34118355999,24825.635127,53383.9632204 2025-05-09,22:04:42.000,129,11105851,4325,0,1746828281,13237.26034783999,28976.522376630004,53383.94225904 2025-05-09,22:04:43.000,129,11105712,3485,0,1746828282,13237.233402599995,30360.259546500005,53384.04007872 2025-05-09,22:04:44.000,129,11105694,3605,0,1746828283,13237.22666629,29899.070216249995,53383.98418176 2025-05-09,22:04:45.000,129,11105839,4245,0,1746828284,13237.213193669995,26670.780150150007,53383.8933492 2025-05-09,22:04:46.000,129,11105686,3565,0,1746828285,13237.1660395,28054.348140899994,53383.907323440006 2025-05-09,22:04:47.000,129,11105944,3685,0,1746828286,13237.13909425999,38662.54863225001,53383.92828480001 2025-05-09,22:04:48.000,129,11105786,3965,0,1746828287,13237.17951211999,28515.91107504,53384.075014320006 2025-05-09,22:04:49.000,129,11105813,4325,0,1746828288,13237.1660395,29438.317932060003,53384.01911736001 2025-05-09,22:04:50.000,129,11105830,4085,0,1746828289,13237.14583057,29899.64824491,53384.04007872 2025-05-09,22:04:52.000,129,11105854,3924,0,1746828291,13237.18624843,32205.735878759995,53384.18680824001 2025-05-09,22:04:52.000,129,11105874,3565,0,1746828291,13237.12562164,27593.546512800007,53384.04706584001 2025-05-09,22:04:53.000,129,11105511,4325,0,1746828292,13237.12562164,31744.70162937,53384.1378984 2025-05-09,22:04:54.000,129,11105940,3685,0,1746828293,13236.95721388999,27132.406526460007,53384.193795360006 2025-05-09,22:04:55.000,129,11105555,4165,0,1746828294,13237.06499485,34973.266611540006,53384.13091128 2025-05-09,22:04:56.000,129,11105847,4125,0,1746828295,13237.14583057,33128.713715310005,53384.08200144 2025-05-09,22:04:57.000,129,11105714,3645,0,1746828296,13237.20645736,26210.627042010005,53384.172834000005 2025-05-09,22:04:58.000,129,11105885,4325,0,1746828297,13237.132357949995,33590.135666849994,53384.2077696 2025-05-09,22:04:59.000,129,11105786,3804,0,1746828298,13237.11888532999,28516.615988039994,53384.14488552001 2025-05-09,22:05:00.000,129,11105817,4485,0,1746828299,13237.08520378,33129.06617181,53384.15187264 2025-05-09,22:05:02.000,129,11105707,4325,0,1746828301,13237.03804960999,34051.66335534,53384.16584688001 2025-05-09,22:05:02.000,129,11105906,3845,0,1746828301,13237.17951211999,28055.913047759997,53384.18680824001 2025-05-09,22:05:03.000,129,11105545,3804,0,1746828302,13237.172775809995,35435.534458680006,53384.14488552001 2025-05-09,22:05:04.000,129,11105906,3645,0,1746828303,13237.24013890999,26211.113431980004,53384.22873096 2025-05-09,22:05:05.000,129,11105757,4565,0,1746828304,13237.28055676999,26211.254414580006,53384.15187264 2025-05-09,22:05:06.000,129,11105848,3645,0,1746828305,13237.34791987,29901.08626743,53384.25667944 2025-05-09,22:05:07.000,129,11105848,3885,0,1746828306,13237.415282969996,29439.981526739997,53384.29860216 2025-05-09,22:05:08.000,129,11105839,4245,0,1746828307,13237.415282969996,34052.276629650005,53384.30558928 2025-05-09,22:05:09.000,129,11105833,4205,0,1746828308,13237.475909759996,25750.311803880002,53384.28462792001 2025-05-09,22:05:10.000,129,11105779,4445,0,1746828309,13237.529800240001,29440.242344550003,53384.27065368 2025-05-09,22:05:12.000,129,11105767,4445,0,1746828311,13237.570218100002,28517.779094490004,53384.38244760001 2025-05-09,22:05:12.000,129,11105820,3365,0,1746828311,13237.624108579992,29440.326934109995,53384.42437032 2025-05-09,22:05:13.000,129,11105851,3845,0,1746828312,13237.677999059997,32668.990604100007,53384.43135744001 2025-05-09,22:05:14.000,129,11105829,3804,0,1746828313,13237.779043709997,34513.959399,53384.48026728001 2025-05-09,22:05:15.000,129,11105812,3685,0,1746828314,13237.832934190003,30824.289676140004,53384.36847336 2025-05-09,22:05:16.000,129,11105853,4004,0,1746828315,13237.913769909988,29440.651194089995,53384.43834456 2025-05-09,22:05:17.000,129,11105831,3965,0,1746828316,13237.933978839988,29901.918064769998,53384.49424152 2025-05-09,22:05:18.000,129,11105820,4085,0,1746828317,13238.055232419989,29901.819376950007,53384.48026728001 2025-05-09,22:05:19.000,129,11105758,3245,0,1746828318,13238.18322231,32208.062091660002,53384.48026728001 2025-05-09,22:05:20.000,129,11105768,4004,0,1746828319,13238.17648599999,29902.073145629998,53384.61302256 2025-05-09,22:05:22.000,129,11105826,3885,0,1746828321,13238.34489375,31746.92210532,53384.73879072001 2025-05-09,22:05:22.000,129,11105886,4245,0,1746828321,13238.46614733,31747.168824869994,53384.65494528 2025-05-09,22:05:23.000,129,11105863,4205,0,1746828322,13238.50656519,30363.396409349996,53384.71084224 2025-05-09,22:05:24.000,129,11105745,4485,0,1746828323,13238.648027700001,28057.17484203,53384.81564904001 2025-05-09,22:05:25.000,129,11105847,3565,0,1746828324,13238.809699140002,26673.620949539996,53384.76673920001 2025-05-09,22:05:26.000,129,11105760,4125,0,1746828325,13238.870325930002,31747.08423531,53384.85058464 2025-05-09,22:05:27.000,129,11105762,3804,0,1746828326,13238.978106889997,31285.930150710003,53384.871546 2025-05-09,22:05:28.000,129,11105763,4365,0,1746828327,13239.018524749998,32208.308811209994,53384.93443008001 2025-05-09,22:05:29.000,129,11105859,4405,0,1746828328,13239.106096779993,29440.933159289998,53384.93443008001 2025-05-09,22:05:30.000,129,11105809,4125,0,1746828329,13239.220614049998,29902.21412823,53385.00430128001 2025-05-09,22:05:32.000,129,11105823,4565,0,1746828331,13239.281240839999,29440.90496277,53385.13705656 2025-05-09,22:05:32.000,129,11105842,3885,0,1746828331,13239.341867629999,28057.294677240003,53385.227889120004 2025-05-09,22:05:33.000,129,11105841,4125,0,1746828332,13239.389021799994,31747.140628349996,53385.1859664 2025-05-09,22:05:34.000,129,11105768,4085,0,1746828333,13239.409230729994,31285.873757669993,53385.24186336001 2025-05-09,22:05:35.000,129,11105854,3804,0,1746828334,13239.48333014,32669.625025800007,53385.30474744 2025-05-09,22:05:36.000,129,11105796,3885,0,1746828335,13239.58437479,23906.153658929994,53385.31173456 2025-05-09,22:05:37.000,129,11105751,4125,0,1746828336,13239.61805633999,27134.760935879996,53385.38160576 2025-05-09,22:05:38.000,129,11105801,4205,0,1746828337,13239.631528959995,30824.620985250003,53385.47243832 2025-05-09,22:05:39.000,129,11105766,3965,0,1746828338,13239.651737889995,24828.588712469995,53385.465451200005 2025-05-09,22:05:40.000,129,11105817,4325,0,1746828339,13239.692155749995,32208.24536904,53385.633142080005 2025-05-09,22:05:42.000,129,11105801,4685,0,1746828341,13239.75951884999,31747.034891400006,53385.6401292 2025-05-09,22:05:42.000,129,11105870,3685,0,1746828341,13239.74604623,28979.687436000007,53385.6401292 2025-05-09,22:05:43.000,129,11105887,3924,0,1746828342,13239.84709088,26673.43767216,53385.71698752 2025-05-09,22:05:44.000,129,11105901,3765,0,1746828343,13239.914453979996,27134.71159197,53385.8148072 2025-05-09,22:05:45.000,129,11105735,4085,0,1746828344,13239.995289699997,32208.167828610007,53385.800832960005 2025-05-09,22:05:46.000,129,11105838,3485,0,1746828345,13240.042443869992,33591.85565457,53385.7100004 2025-05-09,22:05:47.000,129,11105960,3405,0,1746828346,13240.116543279997,28057.238284199993,53385.8148072 2025-05-09,22:05:48.000,129,11106023,3685,0,1746828347,13240.210851620002,27596.112396120006,53385.90563976 2025-05-09,22:05:49.000,129,11105745,4205,0,1746828348,13240.231060550002,28979.793172949998,53386.04538216 2025-05-09,22:05:50.000,129,11105774,3924,0,1746828349,13240.338841509998,33591.764015880006,53386.04538216 2025-05-09,22:05:52.000,129,11105739,4605,0,1746828351,13240.439886159998,30363.706571069997,53385.99647232 2025-05-09,22:05:52.000,129,11105772,3245,0,1746828351,13240.540930809999,27134.944213259994,53386.03839504001 2025-05-09,22:05:53.000,129,11106009,4445,0,1746828352,13240.68239332,30824.938196100004,53386.19211168 2025-05-09,22:05:54.000,129,11105883,4405,0,1746828353,13240.77670165999,27134.958311520008,53386.19909880001 2025-05-09,22:05:55.000,129,11105793,4325,0,1746828354,13240.830592139995,26212.791124919997,53386.1641632 2025-05-09,22:05:56.000,129,11105686,4045,0,1746828355,13240.95858202999,26673.599802149998,53386.303905600005 2025-05-09,22:05:57.000,129,11105844,3645,0,1746828356,13241.147198710001,35437.16280771,53386.352815440005 2025-05-09,22:05:58.000,129,11105682,4405,0,1746828357,13241.201089189992,28057.675330259997,53386.24102152 2025-05-09,22:05:59.000,129,11105700,3845,0,1746828358,13241.288661220002,29441.327910570006,53386.58339040001 2025-05-09,22:06:00.000,129,11105689,4245,0,1746828359,13241.490750520003,29902.883795579997,53386.303905600005 2025-05-09,22:06:02.000,129,11105988,3045,0,1746828361,13241.564849929993,29441.38430361,53386.46460936001 2025-05-09,22:06:02.000,129,11105841,4605,0,1746828361,13241.75346660999,34053.77104521,53386.520506320005 2025-05-09,22:06:03.000,129,11105966,3965,0,1746828362,13241.827566019994,28980.173825970007,53386.639287360005 2025-05-09,22:06:04.000,129,11105504,3005,0,1746828363,13241.92187436,28980.110383799998,53386.70217144001 2025-05-09,22:06:05.000,129,11105875,4805,0,1746828364,13242.03639162999,28057.943197200002,53386.59736464 2025-05-09,22:06:06.000,129,11105839,3765,0,1746828365,13242.251953549996,31747.5988218,53386.793004 2025-05-09,22:06:07.000,129,11105880,3444,0,1746828366,13242.339525579991,31747.775050049997,53386.77204264 2025-05-09,22:06:08.000,129,11105831,4325,0,1746828367,13242.534878569997,29902.728714719997,53386.76505552 2025-05-09,22:06:09.000,129,11105747,4125,0,1746828368,13242.635923219997,27135.437652360008,53386.82793960001 2025-05-09,22:06:10.000,129,11105827,4325,0,1746828369,13242.649395840002,30363.98148714,53386.91877216001 2025-05-09,22:06:12.000,129,11105963,4525,0,1746828371,13242.784122039993,34515.164800230006,53386.82095248 2025-05-09,22:06:12.000,129,11105811,4365,0,1746828371,13242.831276209989,30825.31179999,53386.89781080001 2025-05-09,22:06:13.000,129,11105739,4205,0,1746828372,13242.952529789989,31747.641116579995,53387.023578960005 2025-05-09,22:06:14.000,129,11105951,3965,0,1746828373,13242.918848239999,22984.233191880005,53386.94672064001 2025-05-09,22:06:15.000,129,11105759,4004,0,1746828374,13243.019892889999,31747.605870929998,53387.093450160006 2025-05-09,22:06:16.000,129,11105913,3885,0,1746828375,13243.10072861,29441.475942300007,53387.1074244 2025-05-09,22:06:17.000,129,11105768,3444,0,1746828376,13243.09399229999,28980.24431727,53387.05851456 2025-05-09,22:06:18.000,129,11105737,4125,0,1746828377,13243.19503694999,26212.720633620003,53387.2471668 2025-05-09,22:06:19.000,129,11105758,3605,0,1746828378,13243.26240005,31286.198017650007,53387.12139864 2025-05-09,22:06:20.000,129,11105853,4285,0,1746828379,13243.31629052999,26673.860619960004,53387.20524408001 2025-05-09,22:06:22.000,129,11105713,4125,0,1746828381,13243.3634447,37281.99766913999,53387.23319256001 2025-05-09,22:06:22.000,129,11105726,3645,0,1746828381,13243.35670838999,27596.140592640004,53387.21223120001 2025-05-09,22:06:23.000,129,11105763,4405,0,1746828382,13243.390389939996,31747.154726609995,53387.32402512 2025-05-09,22:06:24.000,129,11105821,4285,0,1746828383,13243.410598869996,32669.441748419995,53387.32402512 2025-05-09,22:06:25.000,129,11105843,4125,0,1746828384,13243.471225659996,29902.002654330005,53387.32402512 2025-05-09,22:06:26.000,129,11105774,3965,0,1746828385,13243.511643519996,32669.336011470004,53387.407870560004 2025-05-09,22:06:27.000,129,11105828,3725,0,1746828386,13243.511643519996,32207.9070108,53387.34498648 2025-05-09,22:06:28.000,129,11105855,4325,0,1746828387,13243.525116140001,32207.857666890006,53387.4567804 2025-05-09,22:06:29.000,129,11105787,4205,0,1746828388,13243.525116140001,28979.088259950004,53387.47075464001 2025-05-09,22:06:30.000,129,11105784,4004,0,1746828389,13243.531852449996,34974.93020622,53387.3869092 2025-05-09,22:06:32.000,129,11105781,4085,0,1746828391,13243.558797689991,32207.462915609998,53387.47075464001 2025-05-09,22:06:32.000,129,11105795,4485,0,1746828391,13243.579006619992,26211.444741090003,53387.53363872 2025-05-09,22:06:33.000,129,11105801,4245,0,1746828392,13243.592479239996,32207.152753889997,53387.428831920006 2025-05-09,22:06:34.000,129,11105746,3965,0,1746828393,13243.632897099997,30823.338043590004,53387.44979328001 2025-05-09,22:06:35.000,129,11105796,4004,0,1746828394,13243.754150679997,32668.053069810005,53387.48472888 2025-05-09,22:06:36.000,129,11105797,4245,0,1746828395,13243.781095919992,27133.308815099997,53387.48472888 2025-05-09,22:06:37.000,129,11105859,4365,0,1746828396,13243.754150679997,31284.111475169993,53387.477741760005 2025-05-09,22:06:38.000,129,11105857,4245,0,1746828397,13243.754150679997,29439.15677853,53387.526651600005 2025-05-09,22:06:39.000,129,11105776,3485,0,1746828398,13243.794568539997,30822.633130589995,53387.526651600005 2025-05-09,22:06:40.000,129,11105826,3725,0,1746828399,13243.814777469997,27594.152737979995,53387.50569024 2025-05-09,22:06:42.000,129,11105758,3804,0,1746828401,13243.875404259998,27593.983558859996,53387.48472888 2025-05-09,22:06:42.000,129,11105871,3965,0,1746828401,13243.855195329998,30361.246424700003,53387.43581904 2025-05-09,22:06:43.000,129,11105906,3685,0,1746828402,13243.942767359993,29899.916111850005,53387.526651600005 2025-05-09,22:06:44.000,129,11105693,3965,0,1746828403,13243.996657839998,28054.883874780004,53387.47075464001 2025-05-09,22:06:45.000,129,11105782,3565,0,1746828404,13244.097702489998,31283.300825219994,53387.54761296001 2025-05-09,22:06:46.000,129,11105767,3804,0,1746828405,13244.138120349999,28054.61600784,53387.5615872 2025-05-09,22:06:47.000,129,11105677,3804,0,1746828406,13244.27958286,26209.675409460004,53387.51267736 2025-05-09,22:06:48.000,129,11105813,3965,0,1746828407,13244.31326440999,25748.225261400003,53387.5615872 2025-05-09,22:06:49.000,129,11105842,3645,0,1746828408,13244.36041858,26670.70260972,53387.53363872 2025-05-09,22:06:50.000,129,11105843,4245,0,1746828409,13244.4412543,29437.810394700005,53387.51966448001 2025-05-09,22:06:52.000,129,11105844,3685,0,1746828411,13244.52209002,28515.389439420003,53387.60350992 2025-05-09,22:06:52.000,129,11105828,3725,0,1746828411,13244.609662049996,30360.14676042,53387.407870560004 2025-05-09,22:06:53.000,129,11105790,3804,0,1746828412,13244.569244189996,29437.669412100004,53387.44280616 2025-05-09,22:06:54.000,129,11105761,4405,0,1746828413,13244.609662049996,33588.408630000005,53387.526651600005 2025-05-09,22:06:55.000,129,11105868,3885,0,1746828414,13244.670288839996,31282.356241800007,53387.44280616 2025-05-09,22:06:56.000,129,11105781,4245,0,1746828415,13244.751124559996,30821.1316659,53387.428831920006 2025-05-09,22:06:57.000,129,11105752,3525,0,1746828416,13244.906059690002,33127.0430715,53387.4567804 2025-05-09,22:06:58.000,129,11105769,4165,0,1746828417,13244.885850760002,31282.10247312,53387.4567804 2025-05-09,22:06:59.000,129,11105796,3685,0,1746828418,13244.939741239992,29898.315959340005,53387.477741760005 2025-05-09,22:07:00.000,129,11105787,4285,0,1746828419,13245.040785889993,29437.042039530003,53387.37992208001 2025-05-09,22:07:02.000,129,11105600,4165,0,1746828421,13245.155303159998,31281.700672709994,53387.42184480001 2025-05-09,22:07:02.000,129,11105808,3804,0,1746828421,13245.249611499989,29436.90105693,53387.33799936 2025-05-09,22:07:03.000,129,11105843,4405,0,1746828422,13245.377601389999,25747.238383200005,53387.56857432001 2025-05-09,22:07:04.000,129,11105567,4565,0,1746828423,13245.47190972999,26669.56065066,53387.46376752 2025-05-09,22:07:05.000,129,11105462,3405,0,1746828424,13245.566218069995,28514.14174341,53387.34498648 2025-05-09,22:07:06.000,129,11105701,4365,0,1746828425,13245.80198892,23902.304833949995,53387.39389632 2025-05-09,22:07:07.000,129,11105870,4165,0,1746828426,13246.037759769992,27591.833574210003,53387.50569024 2025-05-09,22:07:08.000,129,11105740,3924,0,1746828427,13246.064705010001,27130.432770059997,53387.51267736 2025-05-09,22:07:09.000,129,11105677,4004,0,1746828428,13246.179222279992,27130.270640069997,53387.575561440004 2025-05-09,22:07:10.000,129,11105668,3685,0,1746828429,13246.293739549998,31742.170991699997,53387.491716 2025-05-09,22:07:12.000,129,11105838,3845,0,1746828431,13246.401520509993,26207.454933510002,53387.49870312001 2025-05-09,22:07:12.000,129,11105741,3965,0,1746828431,13246.603609809994,31741.889026499994,53387.54062584001 2025-05-09,22:07:13.000,129,11105811,4085,0,1746828432,13246.684445529994,26668.651312889997,53387.5615872 2025-05-09,22:07:14.000,129,11106017,3965,0,1746828433,13246.765281249995,29435.505329189997,53387.5615872 2025-05-09,22:07:15.000,129,11105520,3325,0,1746828434,13246.75854494,30357.74300709,53387.575561440004 2025-05-09,22:07:16.000,129,11105502,3685,0,1746828435,13247.01452471999,30819.20020428,53387.50569024 2025-05-09,22:07:17.000,129,11105836,3725,0,1746828436,13247.209877709996,27129.13573014,53387.72229096 2025-05-09,22:07:18.000,129,11105731,4205,0,1746828437,13247.283977120002,26206.735922249994,53387.61748416001 2025-05-09,22:07:19.000,129,11105627,4405,0,1746828438,13247.351340219997,34508.1791124,53387.6314584 2025-05-09,22:07:20.000,129,11105694,4004,0,1746828439,13247.391758079997,36352.703812110005,53387.65241976 2025-05-09,22:07:22.000,129,11106042,3645,0,1746828441,13247.432175939997,38197.46113311,53387.78517504001 2025-05-09,22:07:22.000,129,11105667,4245,0,1746828441,13247.459121179993,32201.562793799996,53387.7013296 2025-05-09,22:07:23.000,129,11105782,4045,0,1746828442,13247.533220589998,30818.128736519997,53387.88998184 2025-05-09,22:07:24.000,129,11105604,3885,0,1746828443,13247.546693210003,29434.33517361,53387.82709776 2025-05-09,22:07:25.000,129,11105694,3765,0,1746828444,13247.620792619993,29895.468110820002,53387.79216216 2025-05-09,22:07:26.000,129,11105957,4325,0,1746828445,13247.688155719989,30356.32613196,53387.92491744001 2025-05-09,22:07:27.000,129,11105931,4325,0,1746828446,13247.795936679999,26205.5728158,53387.91793032 2025-05-09,22:07:28.000,129,11105833,4285,0,1746828447,13247.843090849994,27589.049167859994,53387.86902048 2025-05-09,22:07:29.000,129,11105749,4405,0,1746828448,13247.843090849994,30356.206296749995,53387.85504624001 2025-05-09,22:07:30.000,129,11105726,3765,0,1746828449,13247.822881919994,27588.901136130007,53388.07164696001 2025-05-09,22:07:32.000,129,11105587,3885,0,1746828451,13247.944135499994,31278.366434220006,53388.043698479996 2025-05-09,22:07:32.000,129,11105813,4445,0,1746828451,13247.91719026,31278.28889379,53387.95985304 2025-05-09,22:07:33.000,129,11105697,4325,0,1746828452,13247.93739919,24360.611070030005,53388.06465984 2025-05-09,22:07:34.000,129,11105774,3804,0,1746828453,13248.065389079995,27127.458037200005,53388.043698479996 2025-05-09,22:07:35.000,129,11105746,3804,0,1746828454,13247.95087180999,34506.5578125,53388.05068560001 2025-05-09,22:07:36.000,129,11105684,4004,0,1746828455,13248.024971219995,30817.268742660002,53388.043698479996 2025-05-09,22:07:37.000,129,11105885,4285,0,1746828456,13248.024971219995,30355.924331550006,53388.197415120005 2025-05-09,22:07:38.000,129,11105854,3765,0,1746828457,13248.13948849,29894.735001299996,53388.2253636 2025-05-09,22:07:39.000,129,11105574,3804,0,1746828458,13248.13948849,27127.711805879997,53388.1554924 2025-05-09,22:07:40.000,129,11105589,4085,0,1746828459,13248.287687309996,30817.226447880006,53388.38606736001 2025-05-09,22:07:42.000,129,11105719,4285,0,1746828461,13248.314632549991,26666.346247380003,53388.25331208 2025-05-09,22:07:42.000,129,11106067,3965,0,1746828461,13248.280951,28972.433881229997,53388.316196160005 2025-05-09,22:07:43.000,129,11105878,3365,0,1746828462,13248.348314099996,28972.525519920004,53388.28824768001 2025-05-09,22:07:44.000,129,11105566,3605,0,1746828463,13248.34157779,30817.30398831,53388.365106000005 2025-05-09,22:07:45.000,129,11105802,3565,0,1746828464,13248.355050409991,26666.656409100004,53388.42100296 2025-05-09,22:07:46.000,129,11105619,4085,0,1746828465,13248.442622440001,27128.021967599998,53388.42100296 2025-05-09,22:07:47.000,129,11105758,3525,0,1746828466,13248.449358749996,31740.084449219998,53388.51183552 2025-05-09,22:07:48.000,129,11105720,3725,0,1746828467,13248.496512919992,29895.242538659993,53388.46292568 2025-05-09,22:07:49.000,129,11105796,3885,0,1746828468,13248.509985539997,29895.094506930007,53388.42100296 2025-05-09,22:07:50.000,129,11105665,4525,0,1746828469,13248.449358749996,30356.347279349997,53388.532796880005 2025-05-09,22:07:52.000,129,11105785,4085,0,1746828471,13248.375259339991,28972.694699040003,53388.61664232 2025-05-09,22:07:52.000,129,11105613,4365,0,1746828471,13248.422413510001,28972.856829030003,53388.70747488 2025-05-09,22:07:53.000,129,11105814,3965,0,1746828472,13248.462831370001,25283.469071369997,53388.66555216 2025-05-09,22:07:54.000,129,11105807,4325,0,1746828473,13248.395468269991,31740.006908790005,53388.770358960006 2025-05-09,22:07:55.000,129,11105782,3924,0,1746828474,13248.355050409991,28972.90617294,53388.68651352 2025-05-09,22:07:56.000,129,11105752,3804,0,1746828475,13248.361786720001,33123.76522605,53388.70747488 2025-05-09,22:07:57.000,129,11105782,3645,0,1746828476,13248.361786720001,30817.818574799996,53388.868178640005 2025-05-09,22:07:58.000,129,11105674,3885,0,1746828477,13248.328105169996,34046.21437785,53388.84023016001 2025-05-09,22:07:59.000,129,11105785,4445,0,1746828478,13248.355050409991,26667.199192109998,53388.938049840006 2025-05-09,22:08:00.000,129,11105750,4004,0,1746828479,13248.30115993,28512.08339745,53388.9939468 2025-05-09,22:08:02.000,129,11105791,3924,0,1746828481,13248.274214689991,25744.90512117,53388.938049840006 2025-05-09,22:08:02.000,129,11105799,4245,0,1746828481,13248.287687309996,31740.507397020003,53388.97997256001 2025-05-09,22:08:03.000,129,11105835,4365,0,1746828482,13248.227060519996,31279.54363893,53388.96599832 2025-05-09,22:08:04.000,129,11105770,3725,0,1746828483,13248.20011528,33124.44899166,53388.986959680005 2025-05-09,22:08:05.000,129,11105852,4045,0,1746828484,13248.17317003999,28973.70272463,53389.084779360004 2025-05-09,22:08:06.000,129,11105664,4325,0,1746828485,13248.13948849,28973.766166800007,53389.14067632 2025-05-09,22:08:07.000,129,11105803,4485,0,1746828486,13248.15296110999,29896.377448590007,53389.23150888 2025-05-09,22:08:08.000,129,11105703,4245,0,1746828487,13248.206851589995,31741.318046970002,53389.252470240004 2025-05-09,22:08:09.000,129,11105783,3965,0,1746828488,13248.24053314,31741.473127830002,53389.3083672 2025-05-09,22:08:10.000,129,11105849,4004,0,1746828489,13248.314632549991,27129.671464019993,53389.42714824 2025-05-09,22:08:12.000,129,11105756,3245,0,1746828491,13248.375259339991,26207.32804917,53389.32932856 2025-05-09,22:08:12.000,129,11105753,3804,0,1746828491,13248.415677199991,32203.085405880003,53389.47605808 2025-05-09,22:08:13.000,129,11105823,4365,0,1746828492,13248.503249230002,33125.64029462999,53389.441122480006 2025-05-09,22:08:14.000,129,11105843,3965,0,1746828493,13248.496512919992,23901.705657900005,53389.6227876 2025-05-09,22:08:15.000,129,11105732,3924,0,1746828494,13248.550403399997,24824.37333273,53389.58086488001 2025-05-09,22:08:16.000,129,11105803,4085,0,1746828495,13248.503249230002,32203.7480241,53389.67169744 2025-05-09,22:08:17.000,129,11105778,3405,0,1746828496,13248.523458160002,29897.815471110007,53389.6926588 2025-05-09,22:08:18.000,129,11105742,3885,0,1746828497,13248.536930779992,31281.559690110007,53389.6926588 2025-05-09,22:08:19.000,129,11105624,3165,0,1746828498,13248.597557569992,24363.613999409994,53389.79746560001 2025-05-09,22:08:20.000,129,11105851,4205,0,1746828499,13248.671656979997,27592.19307984,53389.83938832 2025-05-09,22:08:22.000,129,11105829,4325,0,1746828501,13248.752492699998,30820.736914620007,53389.89528528001 2025-05-09,22:08:22.000,129,11105835,4725,0,1746828501,13248.739020079993,26208.857710380005,53389.95816936 2025-05-09,22:08:23.000,129,11105785,4365,0,1746828502,13248.725547460002,33127.057169759995,53389.97913072 2025-05-09,22:08:24.000,129,11105819,4365,0,1746828503,13248.671656979997,31282.44083136,53390.055989039996 2025-05-09,22:08:25.000,129,11105853,4445,0,1746828504,13248.637975429992,27131.758006500007,53390.08393752001 2025-05-09,22:08:26.000,129,11105847,4725,0,1746828505,13248.637975429992,30360.358234319996,53390.111886000006 2025-05-09,22:08:27.000,129,11105766,4325,0,1746828506,13248.637975429992,30821.79428412,53390.18874432 2025-05-09,22:08:28.000,129,11105815,4485,0,1746828507,13248.644711740002,34511.69662827,53390.20271856001 2025-05-09,22:08:29.000,129,11105783,4285,0,1746828508,13248.617766499992,35434.39954875001,53390.34944808001 2025-05-09,22:08:30.000,129,11105704,3685,0,1746828509,13248.685129600002,28977.629090040005,53390.33547384 2025-05-09,22:08:32.000,129,11105691,3765,0,1746828511,13248.685129600002,26671.65424227,53390.5311132 2025-05-09,22:08:32.000,129,11105772,3924,0,1746828511,13248.631239119997,35435.055117840006,53390.48919048001 2025-05-09,22:08:33.000,129,11105808,3645,0,1746828512,13248.658184359992,28055.624033429995,53390.51713896001 2025-05-09,22:08:34.000,129,11105734,4004,0,1746828513,13248.658184359992,30823.133618820008,53390.58002304 2025-05-09,22:08:35.000,129,11105817,3965,0,1746828514,13248.611030189997,28517.229262349996,53390.57303592 2025-05-09,22:08:36.000,129,11105809,3804,0,1746828515,13248.590821259997,28517.34909756,53390.65688136001 2025-05-09,22:08:37.000,129,11105778,3845,0,1746828516,13248.590821259997,29439.819396749997,53390.70579120001 2025-05-09,22:08:38.000,129,11105855,3804,0,1746828517,13248.536930779992,32207.378326050006,53390.71976544 2025-05-09,22:08:39.000,129,11105809,3924,0,1746828518,13248.476303989992,31285.020812939998,53390.712778320005 2025-05-09,22:08:40.000,129,11105904,3645,0,1746828519,13248.516721849992,22983.048938039996,53390.782649520006 2025-05-09,22:08:42.000,129,11105591,4565,0,1746828521,13248.449358749996,22983.295657590003,53390.78963664 2025-05-09,22:08:42.000,129,11105772,3924,0,1746828521,13248.449358749996,27134.23225113,53390.85950784 2025-05-09,22:08:43.000,129,11105843,4645,0,1746828522,13248.429149819996,29440.333983239994,53390.81758512 2025-05-09,22:08:44.000,129,11105829,3645,0,1746828523,13248.429149819996,30824.02885833,53390.929379040004 2025-05-09,22:08:45.000,129,11105793,4165,0,1746828524,13248.476303989992,37742.35520205001,53390.999250240005 2025-05-09,22:08:46.000,129,11105827,4365,0,1746828525,13248.483040300001,24828.144617280006,53390.99226312001 2025-05-09,22:08:47.000,129,11105802,4004,0,1746828526,13248.523458160002,29440.390376280004,53391.00623736 2025-05-09,22:08:48.000,129,11105894,3845,0,1746828527,13248.590821259997,28979.088259950004,53391.01322448 2025-05-09,22:08:49.000,129,11105798,3804,0,1746828528,13248.637975429992,31746.393420570006,53391.1250184 2025-05-09,22:08:50.000,129,11105733,4325,0,1746828529,13248.637975429992,31285.105402500005,53391.15296688 2025-05-09,22:08:52.000,129,11105781,3444,0,1746828531,13248.651448049997,33130.06714827,53391.17392824 2025-05-09,22:08:52.000,129,11105720,3885,0,1746828531,13248.577348639992,30362.444776799995,53391.145979760004 2025-05-09,22:08:53.000,129,11105797,4405,0,1746828532,13248.570612329997,28978.79924562,53391.20886384001 2025-05-09,22:08:54.000,129,11105695,4245,0,1746828533,13248.543667090002,31284.809339040003,53391.2298252 2025-05-09,22:08:55.000,129,11105858,4125,0,1746828534,13248.543667090002,31284.774093390006,53391.285722160006 2025-05-09,22:08:56.000,129,11105753,4045,0,1746828535,13248.584084950002,28517.292704520005,53391.285722160006 2025-05-09,22:08:57.000,129,11105777,4205,0,1746828536,13248.456095059992,28055.997637320004,53391.39751608 2025-05-09,22:08:58.000,129,11105809,4445,0,1746828537,13248.449358749996,29900.867744400006,53391.39052896 2025-05-09,22:08:59.000,129,11105812,3804,0,1746828538,13248.449358749996,32668.137659369997,53391.383541840005 2025-05-09,22:09:00.000,129,11105739,4245,0,1746828539,13248.375259339991,30361.90904292,53391.37655472001 2025-05-09,22:09:02.000,129,11105797,4365,0,1746828541,13248.415677199991,26210.873761559997,53391.383541840005 2025-05-09,22:09:02.000,129,11105849,4485,0,1746828541,13248.361786720001,28055.57468952,53391.40450320001 2025-05-09,22:09:03.000,129,11105755,4485,0,1746828542,13248.26074207,25749.480006540005,53391.46738728 2025-05-09,22:09:04.000,129,11105852,4125,0,1746828543,13248.227060519996,25749.36722046,53391.49533576001 2025-05-09,22:09:05.000,129,11105749,4285,0,1746828544,13248.267478379996,29438.938255500005,53391.53027136 2025-05-09,22:09:06.000,129,11105895,4365,0,1746828545,13248.274214689991,28055.172889110007,53391.47437440001 2025-05-09,22:09:07.000,129,11105743,4325,0,1746828546,13248.227060519996,30361.309866869997,53391.48834864 2025-05-09,22:09:08.000,129,11105729,4205,0,1746828547,13248.21358789999,25287.91002327,53391.47437440001 2025-05-09,22:09:09.000,129,11105805,3965,0,1746828548,13248.17990635,26671.456866630004,53391.44642592001 2025-05-09,22:09:10.000,129,11105703,3645,0,1746828549,13248.07212538999,28516.22828589,53391.56520696 2025-05-09,22:09:12.000,129,11105892,3645,0,1746828551,13248.105806939995,33589.61403123,53391.53027136 2025-05-09,22:09:12.000,129,11105795,3924,0,1746828551,13248.146224799995,26210.02081683,53391.52328424001 2025-05-09,22:09:13.000,129,11105816,3525,0,1746828552,13248.126015869995,30361.056098190005,53391.57219408001 2025-05-09,22:09:14.000,129,11105786,3605,0,1746828553,13248.166433729995,27132.47701776,53391.551232720005 2025-05-09,22:09:15.000,129,11105839,3885,0,1746828554,13248.17317003999,27593.729790180005,53391.66302664001 2025-05-09,22:09:16.000,129,11105711,4004,0,1746828555,13248.24053314,33128.32601316,53391.649052400004 2025-05-09,22:09:17.000,129,11105766,3685,0,1746828556,13248.21358789999,27593.722741050005,53391.621103920006 2025-05-09,22:09:18.000,129,11105775,3965,0,1746828557,13248.30115993,27593.666348009996,53391.621103920006 2025-05-09,22:09:19.000,129,11105903,4685,0,1746828558,13248.395468269991,31283.477053470007,53391.65603952 2025-05-09,22:09:20.000,129,11105871,4325,0,1746828559,13248.402204580001,31744.772120669993,53391.649052400004 2025-05-09,22:09:22.000,129,11105907,4365,0,1746828561,13248.489776609997,28055.123545199996,53391.65603952 2025-05-09,22:09:22.000,129,11105816,3965,0,1746828561,13248.483040300001,30361.26757209,53391.73289784 2025-05-09,22:09:23.000,129,11105813,4485,0,1746828562,13248.584084950002,25749.240336119998,53391.67700088 2025-05-09,22:09:24.000,129,11105862,4125,0,1746828563,13248.611030189997,28516.503201960004,53391.66302664001 2025-05-09,22:09:25.000,129,11105940,4004,0,1746828564,13248.597557569992,29438.966452020002,53391.670013760006 2025-05-09,22:09:26.000,129,11105940,3645,0,1746828565,13248.617766499992,31283.914099529997,53391.8237304 2025-05-09,22:09:27.000,129,11105911,4125,0,1746828566,13248.570612329997,30361.676421630007,53391.72591072 2025-05-09,22:09:28.000,129,11105748,4085,0,1746828567,13248.577348639992,28055.666328210005,53391.886614480005 2025-05-09,22:09:29.000,129,11105943,4445,0,1746828568,13248.577348639992,28517.01778845,53391.85167888 2025-05-09,22:09:30.000,129,11105818,4125,0,1746828569,13248.483040300001,29439.368252429995,53391.94949856001 2025-05-09,22:09:32.000,129,11105747,4485,0,1746828571,13248.604293880002,25288.734771479998,53391.77482056 2025-05-09,22:09:32.000,129,11105852,3804,0,1746828571,13248.435886129992,27133.322913359996,53391.83071752001 2025-05-09,22:09:33.000,129,11105775,4205,0,1746828572,13248.355050409991,29439.48808764,53391.80975616001 2025-05-09,22:09:34.000,129,11105680,4004,0,1746828573,13248.381995650001,26210.98654764,53391.70494936 2025-05-09,22:09:35.000,129,11106057,4365,0,1746828574,13248.381995650001,28517.18696757,53391.65603952 2025-05-09,22:09:36.000,129,11105740,3885,0,1746828575,13248.34157779,29900.75495832,53391.65603952 2025-05-09,22:09:37.000,129,11105802,3924,0,1746828576,13248.328105169996,26672.330958749997,53391.77482056 2025-05-09,22:09:38.000,129,11105851,4365,0,1746828577,13248.30115993,30362.007730740006,53391.79578192 2025-05-09,22:09:39.000,129,11105887,4245,0,1746828578,13248.267478379996,27133.576682040002,53391.62809104 2025-05-09,22:09:40.000,129,11105693,4165,0,1746828579,13248.23379682999,29900.959383089998,53391.7538592 2025-05-09,22:09:42.000,129,11105520,3845,0,1746828581,13248.227060519996,22060.08519975,53391.69097512001 2025-05-09,22:09:42.000,129,11105637,4125,0,1746828581,13248.227060519996,31745.434738890006,53391.60712968 2025-05-09,22:09:43.000,129,11106175,4004,0,1746828582,13248.227060519996,33590.135666849994,53391.67700088 2025-05-09,22:09:44.000,129,11106113,3885,0,1746828583,13248.186642659995,32206.63111827,53391.47437440001 2025-05-09,22:09:45.000,129,11105811,3924,0,1746828584,13248.23379682999,29439.354154169996,53391.50931 2025-05-09,22:09:46.000,129,11105701,3965,0,1746828585,13248.126015869995,30823.077225779998,53391.55821984 2025-05-09,22:09:47.000,129,11105933,3845,0,1746828586,13248.17317003999,33590.05107729,53391.36258048 2025-05-09,22:09:48.000,129,11105709,3845,0,1746828587,13248.065389079995,24827.08019865,53391.432451680004 2025-05-09,22:09:49.000,129,11105647,3965,0,1746828588,13248.13275217999,27594.237327540002,53391.383541840005 2025-05-09,22:09:50.000,129,11105821,4004,0,1746828589,13248.0788617,29439.375301559994,53391.25777368001 2025-05-09,22:09:52.000,129,11105655,4325,0,1746828591,13247.93739919,29900.402501820005,53391.34161912 2025-05-09,22:09:52.000,129,11105853,4485,0,1746828591,13247.89024501999,30361.486095119995,53391.34161912 2025-05-09,22:09:53.000,129,11105838,3645,0,1746828592,13247.762255129994,28055.476001699994,53391.29270928 2025-05-09,22:09:54.000,129,11105621,4165,0,1746828593,13247.755518819999,28516.658282820004,53391.27873504001 2025-05-09,22:09:55.000,129,11105710,3965,0,1746828594,13247.728573579989,26210.486059410003,53391.18790248001 2025-05-09,22:09:56.000,129,11105710,4004,0,1746828595,13247.667946789988,30822.696572760004,53391.118031280006 2025-05-09,22:09:57.000,129,11105703,4245,0,1746828596,13247.573638449998,28055.25042954,53391.118031280006 2025-05-09,22:09:58.000,129,11105737,4285,0,1746828597,13247.641001549993,29438.931206370005,53391.11104416001 2025-05-09,22:09:59.000,129,11105742,3804,0,1746828598,13247.539956899993,24826.727742150004,53391.04117296001 2025-05-09,22:10:00.000,129,11105849,4285,0,1746828599,13247.566902140003,28977.68548308,53390.985276 2025-05-09,22:10:02.000,129,11105615,4325,0,1746828601,13247.513011659998,30822.56968842,53390.92239192001 2025-05-09,22:10:02.000,129,11105811,4165,0,1746828601,13247.459121179993,28977.748925249994,53390.85950784 2025-05-09,22:10:03.000,129,11105603,4085,0,1746828602,13247.432175939997,34512.472032570004,53390.8455336 2025-05-09,22:10:04.000,129,11105700,3885,0,1746828603,13247.452384869997,28055.511247350005,53390.82457224001 2025-05-09,22:10:05.000,129,11105769,4205,0,1746828604,13247.519747969993,32667.538483319993,53390.761688160004 2025-05-09,22:10:06.000,129,11105750,4004,0,1746828605,13247.620792619993,22520.73879612,53390.74771392 2025-05-09,22:10:07.000,129,11105841,4445,0,1746828606,13247.688155719989,29900.303814,53390.6009844 2025-05-09,22:10:08.000,129,11105730,3924,0,1746828607,13247.748782509989,28977.86171133,53390.62893288 2025-05-09,22:10:09.000,129,11105666,3765,0,1746828608,13247.802672989994,29439.043992449995,53390.62194576 2025-05-09,22:10:10.000,129,11105816,3885,0,1746828609,13247.903717639994,32206.405546110007,53390.6009844 2025-05-09,22:10:12.000,129,11105691,4325,0,1746828611,13247.923926569994,26210.68343505,53390.51713896001 2025-05-09,22:10:12.000,129,11105737,4485,0,1746828611,13247.944135499994,29439.269564610004,53390.377396560005 2025-05-09,22:10:13.000,129,11105756,3924,0,1746828612,13248.01149859999,28978.16482392,53390.3913708 2025-05-09,22:10:14.000,129,11105697,4325,0,1746828613,13248.085598009995,27594.526341870005,53390.34944808001 2025-05-09,22:10:15.000,129,11105721,3885,0,1746828614,13248.15296110999,31284.400489499996,53390.33547384 2025-05-09,22:10:16.000,129,11105672,3645,0,1746828615,13248.146224799995,28517.151721920003,53390.30053824001 2025-05-09,22:10:17.000,129,11105780,3685,0,1746828616,13248.32136886,33129.446824829996,53390.258615520004 2025-05-09,22:10:18.000,129,11105800,3765,0,1746828617,13248.395468269991,32668.342084140008,53390.26560264 2025-05-09,22:10:19.000,129,11105738,3525,0,1746828618,13248.530194469997,29900.94528483,53390.1468216 2025-05-09,22:10:20.000,129,11105813,4165,0,1746828619,13248.624502810002,26211.289660230002,53390.17477008 2025-05-09,22:10:22.000,129,11105748,4085,0,1746828621,13248.725547460002,28978.615968240003,53390.090924640004 2025-05-09,22:10:22.000,129,11105626,3485,0,1746828621,13248.867009969988,24366.518240970006,53390.13284736001 2025-05-09,22:10:23.000,129,11105696,3965,0,1746828622,13248.974790929999,32668.525361520005,53390.06297616001 2025-05-09,22:10:24.000,129,11105793,4285,0,1746828623,13249.075835579999,34974.570700590004,53390.1468216 2025-05-09,22:10:25.000,129,11105808,3845,0,1746828624,13249.21729809,29439.995624999996,53390.08393752001 2025-05-09,22:10:26.000,129,11105723,4405,0,1746828625,13249.29139749999,30823.627057920006,53390.00009208 2025-05-09,22:10:27.000,129,11105720,3845,0,1746828626,13249.47327786999,25750.16377215,53390.06996328 2025-05-09,22:10:28.000,129,11105847,4405,0,1746828627,13249.634949309991,29439.854642399994,53390.02804056 2025-05-09,22:10:29.000,129,11105760,3924,0,1746828628,13249.803357060002,26211.289660230002,53389.95118224 2025-05-09,22:10:30.000,129,11105869,4485,0,1746828629,13250.032391599998,28517.292704520005,53390.00009208 2025-05-09,22:10:32.000,129,11105810,3325,0,1746828631,13250.234480899999,29900.860695270007,53389.98611784001 2025-05-09,22:10:32.000,129,11105732,3804,0,1746828631,13250.402888649995,29900.853646140007,53390.04900192 2025-05-09,22:10:33.000,129,11105812,3765,0,1746828632,13250.61845057,28978.439739990004,53390.06297616001 2025-05-09,22:10:34.000,129,11105785,4285,0,1746828633,13250.867694039996,28055.849605590003,53390.042014800005 2025-05-09,22:10:35.000,129,11105847,4325,0,1746828634,13251.096728579992,31745.554574099995,53390.06297616001 2025-05-09,22:10:36.000,129,11105763,4605,0,1746828635,13251.325763119989,30822.971488829993,53390.09791176 2025-05-09,22:10:37.000,129,11105846,3965,0,1746828636,13251.57500659,28516.799265420006,53390.11887312 2025-05-09,22:10:38.000,129,11105795,4285,0,1746828637,13251.824250059995,29439.128582010002,53390.0769504 2025-05-09,22:10:39.000,129,11105796,4004,0,1746828638,13252.066757219996,30822.809358839993,53390.10489888001 2025-05-09,22:10:40.000,129,11105850,4004,0,1746828639,13252.282319140002,29900.176929659996,53390.160795840005 2025-05-09,22:10:42.000,129,11105773,4085,0,1746828641,13252.558507849993,30822.675425370006,53390.20271856001 2025-05-09,22:10:42.000,129,11105770,3924,0,1746828641,13252.7942787,26210.37327333,53390.20271856001 2025-05-09,22:10:43.000,129,11105718,4045,0,1746828642,13253.11762158,28516.39041588,53390.43329352 2025-05-09,22:10:44.000,129,11105789,4365,0,1746828643,13253.312974569992,28516.305826320007,53390.34944808001 2025-05-09,22:10:45.000,129,11105787,4004,0,1746828644,13253.575690659993,29899.902013590006,53390.475216240004 2025-05-09,22:10:46.000,129,11105740,3525,0,1746828645,13253.797988889994,23442.828442290003,53390.58002304 2025-05-09,22:10:47.000,129,11105806,3444,0,1746828646,13253.939451399994,27132.420624720005,53390.593997280004 2025-05-09,22:10:48.000,129,11105810,3525,0,1746828647,13254.18869486999,27132.371280809995,53390.6009844 2025-05-09,22:10:49.000,129,11105706,3565,0,1746828648,13254.350366309991,28977.262535279995,53390.62893288 2025-05-09,22:10:50.000,129,11105706,3405,0,1746828649,13254.518774060001,28054.855678260006,53390.76867528 2025-05-09,22:10:52.000,129,11105777,4525,0,1746828651,13254.626555019997,31283.293776089995,53390.89444344 2025-05-09,22:10:52.000,129,11105819,4004,0,1746828651,13254.794962769993,26671.153754040002,53390.985276 2025-05-09,22:10:53.000,129,11105880,3804,0,1746828652,13254.956634209993,26671.139655780004,53390.96431464 2025-05-09,22:10:54.000,129,11105790,4004,0,1746828653,13255.084624099989,31283.25148131,53391.048160080005 2025-05-09,22:10:55.000,129,11105790,3965,0,1746828654,13255.22608660999,30360.767083860002,53391.06912144001 2025-05-09,22:10:56.000,129,11105834,3645,0,1746828655,13255.37428543,33128.029949699994,53391.145979760004 2025-05-09,22:10:57.000,129,11105713,4125,0,1746828656,13255.48880269999,25287.458878949998,53391.24379944 2025-05-09,22:10:58.000,129,11105710,4004,0,1746828657,13255.583111039996,31283.152793489993,53391.39751608 2025-05-09,22:10:59.000,129,11105838,3965,0,1746828658,13255.677419380001,27132.244396470007,53391.40450320001 2025-05-09,22:11:00.000,129,11105767,4445,0,1746828659,13255.785200339997,30360.675445169996,53391.334632000006 2025-05-09,22:11:02.000,129,11105839,3645,0,1746828661,13255.926662849997,32205.475060950004,53391.453413040006 2025-05-09,22:11:02.000,129,11105741,4205,0,1746828661,13255.967080709997,28977.03696312,53391.600142560004 2025-05-09,22:11:03.000,129,11105748,3845,0,1746828662,13256.108543219998,26209.654262070006,53391.5791812 2025-05-09,22:11:04.000,129,11105768,3885,0,1746828663,13256.223060489989,31744.2152394,53391.71193648001 2025-05-09,22:11:05.000,129,11105836,3885,0,1746828664,13256.263478349989,25748.39444052,53391.73289784 2025-05-09,22:11:06.000,129,11105764,4045,0,1746828665,13256.371259309999,27131.99062779,53391.83071752001 2025-05-09,22:11:07.000,129,11105757,4325,0,1746828666,13256.40494085999,32666.579801640008,53391.8936016 2025-05-09,22:11:08.000,129,11105738,3965,0,1746828667,13256.44535871999,32205.36227487,53391.92155008 2025-05-09,22:11:09.000,129,11105787,4045,0,1746828668,13256.38473192999,31282.800336989996,53391.99142128 2025-05-09,22:11:10.000,129,11105946,3485,0,1746828669,13256.438622409994,29437.979573820005,53392.054305360005 2025-05-09,22:11:12.000,129,11105781,3965,0,1746828671,13256.44535871999,28515.495176369994,53392.08225384 2025-05-09,22:11:12.000,129,11105758,3924,0,1746828671,13256.4318861,29437.930229909995,53392.208022 2025-05-09,22:11:13.000,129,11105814,3924,0,1746828672,13256.479040269995,26670.54047973,53392.1381508 2025-05-09,22:11:14.000,129,11105834,3725,0,1746828673,13256.458831339995,28054.193060039994,53392.30584168 2025-05-09,22:11:15.000,129,11105759,4485,0,1746828674,13256.40494085999,30360.224300849994,53392.2778932 2025-05-09,22:11:16.000,129,11105874,3685,0,1746828675,13256.34431406999,32666.269639920007,53392.2778932 2025-05-09,22:11:17.000,129,11105751,4125,0,1746828676,13256.303896209989,27592.926189360005,53392.41064848001 2025-05-09,22:11:18.000,129,11105775,3965,0,1746828677,13256.263478349989,32666.276689050006,53392.42462272 2025-05-09,22:11:19.000,129,11105831,4085,0,1746828678,13256.236533109994,32666.241443399995,53392.48051968001 2025-05-09,22:11:20.000,129,11105817,4004,0,1746828679,13256.148961079998,27131.68046607,53392.45257120001 2025-05-09,22:11:22.000,129,11105778,3965,0,1746828681,13256.054652739993,28515.26960421,53392.51545528 2025-05-09,22:11:22.000,129,11105815,4125,0,1746828681,13256.007498569998,28976.39549229,53392.48051968001 2025-05-09,22:11:23.000,129,11105693,4004,0,1746828682,13256.041180120003,29437.634166450007,53392.55039088001 2025-05-09,22:11:24.000,129,11105726,3685,0,1746828683,13255.926662849997,32665.987674720003,53392.54340376 2025-05-09,22:11:25.000,129,11105889,4085,0,1746828684,13255.940135470002,28053.854701799995,53392.59930072001 2025-05-09,22:11:26.000,129,11105763,3924,0,1746828685,13255.906453919997,33588.21830348999,53392.68314616 2025-05-09,22:11:27.000,129,11105875,4285,0,1746828686,13255.852563439992,30820.927241130004,53392.6621848 2025-05-09,22:11:28.000,129,11105765,4445,0,1746828687,13255.758255100001,33126.951432810005,53392.59930072001 2025-05-09,22:11:29.000,129,11105723,4245,0,1746828688,13255.744782479997,30820.80035679,53392.74603024001 2025-05-09,22:11:30.000,129,11105717,4405,0,1746828689,13255.690891999991,29898.478089330005,53392.78096584 2025-05-09,22:11:32.000,129,11105893,4245,0,1746828691,13255.650474139991,28514.7973125,53392.85083704 2025-05-09,22:11:32.000,129,11105802,3965,0,1746828691,13255.589847349991,30820.729865489993,53392.85083704 2025-05-09,22:11:33.000,129,11105711,4245,0,1746828692,13255.5561658,30820.729865489993,53392.81590144001 2025-05-09,22:11:34.000,129,11105847,4365,0,1746828693,13255.441648529995,24824.817427920003,53392.8019272 2025-05-09,22:11:35.000,129,11105796,3965,0,1746828694,13255.421439599995,29898.019895880003,53392.85083704 2025-05-09,22:11:36.000,129,11105724,3804,0,1746828695,13255.28671339999,25747.15379364,53392.843849920006 2025-05-09,22:11:37.000,129,11105807,4125,0,1746828696,13255.21261399,28514.360266439995,53392.990579440004 2025-05-09,22:11:38.000,129,11105646,3845,0,1746828697,13255.138514579994,30359.223324389997,53392.96961808 2025-05-09,22:11:39.000,129,11105823,4365,0,1746828698,13255.084624099989,32665.177024770004,53392.83686280001 2025-05-09,22:11:40.000,129,11105823,4525,0,1746828699,13255.003788379989,28514.226332970007,53392.86481128001 2025-05-09,22:11:42.000,129,11105756,4085,0,1746828701,13254.949897899998,28514.205185579995,53392.941669600004 2025-05-09,22:11:42.000,129,11105831,4485,0,1746828701,13254.828644319998,28514.12764515,53392.92070824 2025-05-09,22:11:43.000,129,11105751,4165,0,1746828702,13254.727599669997,28514.113546890003,53392.93468248001 2025-05-09,22:11:44.000,129,11105716,3885,0,1746828703,13254.660236570002,27591.643247700005,53392.892759760005 2025-05-09,22:11:45.000,129,11105816,3965,0,1746828704,13254.572664539992,30820.01790336,53392.95564384001 2025-05-09,22:11:46.000,129,11105847,4325,0,1746828705,13254.512037749992,33125.88701418,53392.87878552 2025-05-09,22:11:47.000,129,11105709,4445,0,1746828706,13254.451410959991,28052.501268840002,53393.08141200001 2025-05-09,22:11:48.000,129,11105764,4004,0,1746828707,13254.35710262,27130.171952250006,53392.962630960006 2025-05-09,22:11:49.000,129,11105780,3965,0,1746828708,13254.25605797,27130.24244355,53392.773978720004 2025-05-09,22:11:50.000,129,11105816,3885,0,1746828709,13254.09438653,35431.960549769996,53393.00455368001 2025-05-09,22:11:52.000,129,11105862,3645,0,1746828711,13253.912506159999,28974.95042064,53392.92070824 2025-05-09,22:11:52.000,129,11105524,3565,0,1746828711,13253.737362099993,31742.15689344,53392.96961808 2025-05-09,22:11:53.000,129,11105479,4045,0,1746828712,13253.737362099993,32664.718831320002,53392.88577264001 2025-05-09,22:11:54.000,129,11105886,3565,0,1746828713,13253.744098409989,27130.045067910003,53392.94865672 2025-05-09,22:11:55.000,129,11105951,4004,0,1746828714,13253.622844830003,29436.09040698,53392.773978720004 2025-05-09,22:11:56.000,129,11105776,3845,0,1746828715,13253.360128740002,27130.503261360005,53392.85782416 2025-05-09,22:11:57.000,129,11105561,3924,0,1746828716,13253.427491839997,30358.687590510002,53392.73904312 2025-05-09,22:11:58.000,129,11105628,3645,0,1746828717,13253.05025847999,29436.174996539994,53392.962630960006 2025-05-09,22:11:59.000,129,11105663,4285,0,1746828718,13253.17824837,30819.55266078,53392.81590144001 2025-05-09,22:12:00.000,129,11105613,4405,0,1746828719,13253.05699479,22518.02488107,53392.822888560004 2025-05-09,22:12:02.000,129,11105635,4445,0,1746828721,13252.91553228,29897.054165070003,53392.81590144001 2025-05-09,22:12:02.000,129,11105568,3924,0,1746828721,13252.78754238999,34970.411713890004,53392.66917192001 2025-05-09,22:12:03.000,129,11105910,3804,0,1746828722,13252.733651909999,28974.456981540003,53392.82987568 2025-05-09,22:12:04.000,129,11105782,3885,0,1746828723,13252.713442979999,25285.04807649,53392.95564384001 2025-05-09,22:12:05.000,129,11105781,4325,0,1746828724,13252.646079879989,29896.877936820005,53392.773978720004 2025-05-09,22:12:06.000,129,11106011,4165,0,1746828725,13252.524826299988,24823.42170018,53392.822888560004 2025-05-09,22:12:07.000,129,11105724,3845,0,1746828726,13252.484408439988,28513.147816080003,53392.85083704 2025-05-09,22:12:08.000,129,11105710,4045,0,1746828727,13252.443990579988,30357.841694910006,53392.892759760005 2025-05-09,22:12:09.000,129,11105797,4405,0,1746828728,13252.363154860002,31280.269699319993,53392.76699160001 2025-05-09,22:12:10.000,129,11105788,3804,0,1746828729,13252.423781650003,29435.29385529,53392.81590144001 2025-05-09,22:12:12.000,129,11105808,3725,0,1746828731,13252.336209619993,27590.360306040006,53392.85083704 2025-05-09,22:12:12.000,129,11105851,4325,0,1746828731,13252.336209619993,31279.8890463,53392.8717984 2025-05-09,22:12:13.000,129,11105769,4325,0,1746828732,13252.336209619993,28051.338162390006,53392.78096584 2025-05-09,22:12:14.000,129,11105824,3765,0,1746828733,13252.167801869997,30357.242518860003,53392.70410752 2025-05-09,22:12:15.000,129,11105704,3804,0,1746828734,13252.188010799997,28973.653380720003,53392.73904312 2025-05-09,22:12:16.000,129,11105601,4125,0,1746828735,13252.174538179992,22516.868823750003,53392.822888560004 2025-05-09,22:12:17.000,129,11105851,4445,0,1746828736,13252.039811980001,25283.976608729994,53392.794940080006 2025-05-09,22:12:18.000,129,11105947,4325,0,1746828737,13252.046548289996,28973.293875090007,53392.941669600004 2025-05-09,22:12:19.000,129,11105883,4125,0,1746828738,13251.999394120001,30356.897111490005,53392.8717984 2025-05-09,22:12:20.000,129,11105671,4325,0,1746828739,13251.95897626,27589.641294779998,53392.91372112001 2025-05-09,22:12:22.000,129,11105786,4004,0,1746828741,13251.93876733,32201.51344989,53392.82987568 2025-05-09,22:12:22.000,129,11105754,3685,0,1746828741,13251.91182208999,28050.823575899994,53392.82987568 2025-05-09,22:12:23.000,129,11105806,3645,0,1746828742,13251.932031019991,31740.317070510006,53392.81590144001 2025-05-09,22:12:24.000,129,11105775,4125,0,1746828743,13251.83772268,23438.824536450004,53392.822888560004 2025-05-09,22:12:25.000,129,11105840,3565,0,1746828744,13251.83098636999,29434.20124014,53392.76000448 2025-05-09,22:12:26.000,129,11105799,3885,0,1746828745,13251.804041129995,31279.000855920007,53392.85782416 2025-05-09,22:12:27.000,129,11105794,3325,0,1746828746,13251.743414339995,31740.133793129993,53392.843849920006 2025-05-09,22:12:28.000,129,11105805,4565,0,1746828747,13251.73667803,27589.366378709994,53392.89974688 2025-05-09,22:12:29.000,129,11105785,4485,0,1746828748,13251.662578619995,28050.576856350002,53392.78795296001 2025-05-09,22:12:30.000,129,11105773,4245,0,1746828749,13251.63563338,29895.277784310005,53392.88577264001 2025-05-09,22:12:32.000,129,11105764,4004,0,1746828751,13251.642369689995,29434.144847100004,53392.822888560004 2025-05-09,22:12:32.000,129,11105795,4445,0,1746828751,13251.58847920999,25283.405629200002,53392.80891432 2025-05-09,22:12:33.000,129,11105684,4004,0,1746828752,13251.514379799999,28050.548659830005,53392.85083704 2025-05-09,22:12:34.000,129,11105810,3765,0,1746828753,13251.514379799999,24822.29383938,53392.85782416 2025-05-09,22:12:35.000,129,11105838,3605,0,1746828754,13251.426807769989,26205.86887926,53392.74603024001 2025-05-09,22:12:36.000,129,11105735,4605,0,1746828755,13251.52785241999,22977.57176403,53392.87878552 2025-05-09,22:12:37.000,129,11105829,4165,0,1746828756,13251.480698249994,30817.973655659996,53392.906734 2025-05-09,22:12:38.000,129,11105788,4045,0,1746828757,13251.480698249994,31279.191182430004,53392.91372112001 2025-05-09,22:12:39.000,129,11105588,3924,0,1746828758,13251.406598839989,28050.879968940004,53392.86481128001 2025-05-09,22:12:40.000,129,11105647,4365,0,1746828759,13251.473961939999,31279.353312420004,53392.82987568 2025-05-09,22:12:42.000,129,11105670,4045,0,1746828761,13251.46722562999,28050.992755019994,53392.86481128001 2025-05-09,22:12:42.000,129,11105609,4325,0,1746828761,13251.433544079999,29895.834665579998,53392.91372112001 2025-05-09,22:12:43.000,129,11105609,4445,0,1746828762,13251.426807769989,28051.09144284,53392.82987568 2025-05-09,22:12:44.000,129,11105636,4085,0,1746828763,13251.433544079999,29434.800416190003,53392.83686280001 2025-05-09,22:12:45.000,129,11105741,4445,0,1746828764,13251.50764348999,31740.747067439996,53392.86481128001 2025-05-09,22:12:46.000,129,11105676,3924,0,1746828765,13251.473961939999,27590.014898669993,53392.82987568 2025-05-09,22:12:47.000,129,11105607,4325,0,1746828766,13251.453753009999,25745.285774189993,53392.85083704 2025-05-09,22:12:48.000,129,11105612,3845,0,1746828767,13251.494170869999,33124.30095993,53392.78096584 2025-05-09,22:12:49.000,129,11105777,3965,0,1746828768,13251.447016699989,29434.786317930004,53392.81590144001 2025-05-09,22:12:50.000,129,11105772,3685,0,1746828769,13251.50764348999,27589.993751279995,53392.76699160001 2025-05-09,22:12:52.000,129,11105736,3804,0,1746828771,13251.48743455999,29895.95450079,53392.773978720004 2025-05-09,22:12:52.000,129,11105784,3725,0,1746828771,13251.521116109994,34046.72896434,53392.8019272 2025-05-09,22:12:53.000,129,11105794,3725,0,1746828772,13251.622160759995,28512.428804819996,53392.75301736 2025-05-09,22:12:54.000,129,11105830,3565,0,1746828773,13251.601951829995,33124.343254709995,53392.73904312 2025-05-09,22:12:55.000,129,11105727,3885,0,1746828774,13251.65584231,29895.912206010005,53392.76000448 2025-05-09,22:12:56.000,129,11105784,3444,0,1746828775,13251.72994171999,27589.873916070006,53392.78096584 2025-05-09,22:12:57.000,129,11105691,3885,0,1746828776,13251.79730482,28973.427808559994,53392.794940080006 2025-05-09,22:12:58.000,129,11105718,3725,0,1746828777,13251.884876849996,20671.801341030005,53392.73904312 2025-05-09,22:12:59.000,129,11105817,3965,0,1746828778,13251.932031019991,32201.626235970005,53392.68314616 2025-05-09,22:13:00.000,129,11105751,4205,0,1746828779,13251.952239949991,29434.462057950004,53392.61327496 2025-05-09,22:13:02.000,129,11105773,4085,0,1746828781,13252.026339359996,27128.339178449998,53392.71109464 2025-05-09,22:13:02.000,129,11105804,3725,0,1746828781,13252.086966149996,29895.517454729998,53392.69712040001 2025-05-09,22:13:03.000,129,11105699,4205,0,1746828782,13252.127384009997,34507.46715027001,53392.627249200006 2025-05-09,22:13:04.000,129,11105771,4205,0,1746828783,13252.194747109992,29434.285829700006,53392.627249200006 2025-05-09,22:13:05.000,129,11105784,3885,0,1746828784,13252.235164969992,32201.464105980005,53392.64122344 2025-05-09,22:13:06.000,129,11105799,4445,0,1746828785,13252.356418549993,28050.654396779995,53392.59930072001 2025-05-09,22:13:07.000,129,11105729,4205,0,1746828786,13252.390100099998,31278.944462879997,53392.64122344 2025-05-09,22:13:08.000,129,11105810,3885,0,1746828787,13252.538298919993,32201.37246729,53392.56436512 2025-05-09,22:13:09.000,129,11105765,4125,0,1746828788,13252.625870949989,35429.67663165,53392.57135224 2025-05-09,22:13:10.000,129,11105664,3965,0,1746828789,13252.76733345999,28972.969615110007,53392.52942952001 2025-05-09,22:13:12.000,129,11105794,3325,0,1746828791,13252.87511442,30356.551704120007,53392.64821056001 2025-05-09,22:13:12.000,129,11105763,4165,0,1746828791,13252.91553228,31278.881020710003,53392.64821056001 2025-05-09,22:13:13.000,129,11105703,4525,0,1746828792,13253.063731099995,25744.637254229994,53392.55039088001 2025-05-09,22:13:14.000,129,11105841,4245,0,1746828793,13253.17824837,30817.677592199994,53392.5923136 2025-05-09,22:13:15.000,129,11105785,4525,0,1746828794,13253.238875160001,27128.226392369994,53392.6621848 2025-05-09,22:13:16.000,129,11105766,4085,0,1746828795,13253.252347779991,26667.149848200002,53392.5923136 2025-05-09,22:13:17.000,129,11105780,4004,0,1746828796,13253.326447189997,30356.558753250007,53392.61327496 2025-05-09,22:13:18.000,129,11105836,4085,0,1746828797,13253.440964460002,25283.511366150007,53392.69712040001 2025-05-09,22:13:19.000,129,11105802,3924,0,1746828798,13253.494854939992,30817.825623929995,53392.64821056001 2025-05-09,22:13:20.000,129,11105866,3405,0,1746828799,13253.616108519993,25744.764138569997,53392.606287840004 2025-05-09,22:13:22.000,129,11105696,4125,0,1746828801,13253.757571029993,31740.239530079998,53392.64821056001 2025-05-09,22:13:22.000,129,11105764,3485,0,1746828801,13253.899033539994,30818.015950440007,53392.606287840004 2025-05-09,22:13:23.000,129,11105742,3605,0,1746828802,13253.979869259994,33124.10358429,53392.655197680004 2025-05-09,22:13:24.000,129,11105835,3965,0,1746828803,13254.121331769995,34968.966642240004,53392.655197680004 2025-05-09,22:13:25.000,129,11105845,4004,0,1746828804,13254.283003209996,27128.825568419998,53392.69013328 2025-05-09,22:13:26.000,129,11105732,3405,0,1746828805,13254.464883579996,31279.73396544,53392.68314616 2025-05-09,22:13:27.000,129,11105796,3285,0,1746828806,13254.660236570002,28051.486194120007,53392.70410752 2025-05-09,22:13:28.000,129,11105741,3725,0,1746828807,13254.889271109998,25745.786262420006,53392.773978720004 2025-05-09,22:13:29.000,129,11105855,4045,0,1746828808,13255.172196129999,25745.934294150007,53392.80891432 2025-05-09,22:13:30.000,129,11105723,4245,0,1746828809,13255.461857459995,27129.650316629995,53392.78795296001 2025-05-09,22:13:32.000,129,11105711,4565,0,1746828811,13255.684155689996,34970.29187868,53392.8717984 2025-05-09,22:13:32.000,129,11105766,3645,0,1746828811,13255.933399159992,32203.26163413,53392.822888560004 2025-05-09,22:13:33.000,129,11105768,3965,0,1746828812,13256.148961079998,28052.557661879997,53392.8717984 2025-05-09,22:13:34.000,129,11105709,4245,0,1746828813,13256.32410513999,25285.51331907,53392.86481128001 2025-05-09,22:13:35.000,129,11105693,4365,0,1746828814,13256.559875989995,27591.72078813,53393.02551504 2025-05-09,22:13:36.000,129,11105775,4325,0,1746828815,13256.79564684,29898.026945010002,53393.03250216001 2025-05-09,22:13:37.000,129,11105729,4325,0,1746828816,13256.964054589997,31742.946396,53392.94865672 2025-05-09,22:13:38.000,129,11105605,4325,0,1746828817,13257.139198650002,26670.06113889,53393.08141200001 2025-05-09,22:13:39.000,129,11105668,3725,0,1746828818,13257.374969499993,26208.984594719994,53393.1163476 2025-05-09,22:13:40.000,129,11105778,3845,0,1746828819,13257.597267729994,27592.735862849993,53393.15128320001 2025-05-09,22:13:42.000,129,11105728,3685,0,1746828821,13257.88692905999,31282.715747430004,53393.19320592 2025-05-09,22:13:42.000,129,11105709,4405,0,1746828821,13258.089018359991,30360.287743020002,53393.31198696 2025-05-09,22:13:43.000,129,11105762,3924,0,1746828822,13258.324789209997,30360.520364309996,53393.28403848 2025-05-09,22:13:44.000,129,11105704,4165,0,1746828823,13258.553823749993,30821.815431509996,53393.31198696 2025-05-09,22:13:45.000,129,11105714,3965,0,1746828824,13258.742440429989,31283.216235660002,53393.36788392001 2025-05-09,22:13:46.000,129,11105725,4525,0,1746828825,13258.98494758999,27132.48406689,53393.53557480001 2025-05-09,22:13:47.000,129,11105753,4285,0,1746828826,13259.21398213,27132.540459929995,53393.55653616001 2025-05-09,22:13:48.000,129,11105819,3965,0,1746828827,13259.375653570001,33128.44584837,53393.50762632001 2025-05-09,22:13:49.000,129,11105786,4045,0,1746828828,13259.584479179997,32667.44684463,53393.61942024 2025-05-09,22:13:50.000,129,11105709,4325,0,1746828829,13259.813513719993,30361.563635550003,53393.64736872 2025-05-09,22:13:52.000,129,11105732,3205,0,1746828831,13260.035811949994,30822.87985014,53393.78711112 2025-05-09,22:13:52.000,129,11105745,4045,0,1746828831,13260.136856599995,36818.86277901,53393.801085360006 2025-05-09,22:13:53.000,129,11105803,4125,0,1746828832,13260.26484648999,26672.161779629998,53393.85698232 2025-05-09,22:13:54.000,129,11105792,3444,0,1746828833,13260.426517929991,30362.22625377,53393.89191792001 2025-05-09,22:13:55.000,129,11105770,3804,0,1746828834,13260.520826269996,28517.35614669,53394.03166032 2025-05-09,22:13:56.000,129,11105756,3444,0,1746828835,13260.588189369992,28978.81334388,53394.04563456 2025-05-09,22:13:57.000,129,11105794,3365,0,1746828836,13260.608398299992,27134.112415919997,53394.017686080006 2025-05-09,22:13:58.000,129,11105704,3645,0,1746828837,13260.675761400002,24828.130519020007,53394.07358304 2025-05-09,22:13:59.000,129,11105719,3845,0,1746828838,13260.749860809992,27134.345037210005,53394.14345424 2025-05-09,22:14:00.000,129,11105748,3804,0,1746828839,13260.695970330002,31285.47195726,53394.15742848001 2025-05-09,22:14:02.000,129,11105839,4445,0,1746828841,13260.810487599992,28979.532355140007,53394.0945444 2025-05-09,22:14:02.000,129,11105761,4125,0,1746828841,13260.837432840002,29902.087243889997,53394.234286800005 2025-05-09,22:14:03.000,129,11105767,4125,0,1746828842,13260.857641770002,27134.87372196,53394.36005496 2025-05-09,22:14:04.000,129,11105786,3924,0,1746828843,13260.871114389993,28979.905959030002,53394.2692224 2025-05-09,22:14:05.000,129,11105810,3765,0,1746828844,13260.904795939998,30824.952294360002,53394.401977680005 2025-05-09,22:14:06.000,129,11105781,4525,0,1746828845,13260.877850700002,28980.23726814,53394.44390040001 2025-05-09,22:14:07.000,129,11105787,4325,0,1746828846,13260.857641770002,29441.511187950004,53394.3390936 2025-05-09,22:14:08.000,129,11105709,4645,0,1746828847,13260.790278669992,30825.410487810004,53394.59062992001 2025-05-09,22:14:09.000,129,11105736,3804,0,1746828848,13260.695970330002,25752.172774200008,53394.53473296 2025-05-09,22:14:10.000,129,11105707,4125,0,1746828849,13260.642079849997,25752.285560279997,53394.55569432 2025-05-09,22:14:12.000,129,11105856,3645,0,1746828851,13260.534298890001,32209.732735469996,53394.64652688 2025-05-09,22:14:12.000,129,11105776,4004,0,1746828851,13260.480408409996,29442.37118181,53394.56268144001 2025-05-09,22:14:13.000,129,11105664,3845,0,1746828852,13260.379363759996,28981.37217807,53394.59761704 2025-05-09,22:14:14.000,129,11105745,4125,0,1746828853,13260.34568220999,34055.004642960004,53394.57665568 2025-05-09,22:14:15.000,129,11105661,4405,0,1746828854,13260.2715828,30365.222134020005,53394.639539760006 2025-05-09,22:14:16.000,129,11105780,4004,0,1746828855,13260.237901249995,31287.72767886,53394.5836428 2025-05-09,22:14:17.000,129,11105724,3965,0,1746828856,13260.2715828,28981.823322390002,53394.653514 2025-05-09,22:14:18.000,129,11105674,4165,0,1746828857,13260.24463755999,28059.360072330004,53394.62556552 2025-05-09,22:14:19.000,129,11105725,4325,0,1746828858,13260.15032922,26214.5252109,53394.667488240004 2025-05-09,22:14:20.000,129,11105824,3965,0,1746828859,13260.217692319995,35900.530319130005,53394.653514 2025-05-09,22:14:22.000,129,11105765,3725,0,1746828861,13260.136856599995,27598.318773809995,53394.69543672 2025-05-09,22:14:22.000,129,11105750,3965,0,1746828861,13260.06275718999,31749.67831515,53394.68146248001 2025-05-09,22:14:23.000,129,11105797,4325,0,1746828862,13259.98192146999,25753.52620716,53394.70242384 2025-05-09,22:14:24.000,129,11105765,4085,0,1746828863,13259.988657779999,27137.474850929997,53394.5836428 2025-05-09,22:14:25.000,129,11105752,3605,0,1746828864,13259.894349439994,24831.288529259997,53394.60460416 2025-05-09,22:14:26.000,129,11105750,3605,0,1746828865,13259.860667889989,25292.611792979995,53394.5487072 2025-05-09,22:14:27.000,129,11105812,3725,0,1746828866,13259.874140509994,28060.086132719996,53394.62556552 2025-05-09,22:14:28.000,129,11105836,3565,0,1746828867,13259.853931579994,28982.612824950003,53394.59761704 2025-05-09,22:14:29.000,129,11105661,4045,0,1746828868,13259.833722649993,33595.077106979996,53394.639539760006 2025-05-09,22:14:30.000,129,11105642,3565,0,1746828869,13259.840458959989,33133.73269587,53394.60460416 2025-05-09,22:14:32.000,129,11105679,3965,0,1746828871,13259.752886929993,29905.280499779998,53394.52774584 2025-05-09,22:14:32.000,129,11105808,3605,0,1746828871,13259.793304789993,28521.33890514,53394.60460416 2025-05-09,22:14:33.000,129,11105674,3685,0,1746828872,13259.739414309988,28982.64102147,53394.69543672 2025-05-09,22:14:34.000,129,11105750,4045,0,1746828873,13259.793304789993,28982.598726690005,53394.48582312 2025-05-09,22:14:35.000,129,11105775,4285,0,1746828874,13259.766359549998,33595.06300872,53394.62556552 2025-05-09,22:14:36.000,129,11105743,4405,0,1746828875,13259.766359549998,36823.67028567,53394.55569432 2025-05-09,22:14:37.000,129,11105644,3685,0,1746828876,13259.685523829998,31750.066017300007,53394.653514 2025-05-09,22:14:38.000,129,11105808,3804,0,1746828877,13259.773095859993,29443.78805694,53394.50678448 2025-05-09,22:14:39.000,129,11105869,4245,0,1746828878,13259.739414309988,31288.69340967,53394.59761704 2025-05-09,22:14:40.000,129,11105691,4565,0,1746828879,13259.800041099988,31288.383247949998,53394.63255264001 2025-05-09,22:14:42.000,129,11105748,3525,0,1746828881,13259.746150619998,30827.20096683,53394.67447536 2025-05-09,22:14:42.000,129,11105708,3885,0,1746828881,13259.759623239988,30365.828359199993,53394.64652688 2025-05-09,22:14:43.000,129,11105743,4325,0,1746828882,13259.651842279993,28520.824318650004,53394.52774584 2025-05-09,22:14:44.000,129,11105739,4645,0,1746828883,13259.523852389997,27137.030755739994,53394.688449600006 2025-05-09,22:14:45.000,129,11105806,4125,0,1746828884,13259.463225599997,26675.587656810007,53394.57665568 2025-05-09,22:14:46.000,129,11105669,4245,0,1746828885,13259.375653570001,26675.735688540008,53394.653514 2025-05-09,22:14:47.000,129,11105740,3965,0,1746828886,13259.375653570001,34977.714612569995,53394.688449600006 2025-05-09,22:14:48.000,129,11105736,3965,0,1746828887,13259.301554159996,31287.840464940004,53394.52774584 2025-05-09,22:14:49.000,129,11105815,4325,0,1746828888,13259.362180949996,32210.226174569994,53394.786269280004 2025-05-09,22:14:50.000,129,11105725,4405,0,1746828889,13259.294817850001,29442.730687439995,53394.59062992001 2025-05-09,22:14:52.000,129,11105647,4405,0,1746828891,13259.308290469991,25291.399342620003,53394.61159128001 2025-05-09,22:14:52.000,129,11105955,4485,0,1746828891,13259.220718439996,28981.308735900006,53394.653514 2025-05-09,22:14:53.000,129,11105663,4125,0,1746828892,13259.139882719996,28058.77499454,53394.62556552 2025-05-09,22:14:54.000,129,11105814,3605,0,1746828893,13259.04557437999,30826.24228515,53394.69543672 2025-05-09,22:14:55.000,129,11105555,3965,0,1746828894,13259.04557437999,34977.15068217,53394.75133368 2025-05-09,22:14:56.000,129,11105851,4004,0,1746828895,13259.00515651999,28058.577618900003,53394.67447536 2025-05-09,22:14:57.000,129,11105816,3645,0,1746828896,13258.92432079999,27597.240256920006,53394.7233852 2025-05-09,22:14:58.000,129,11105765,4165,0,1746828897,13258.89063925,30364.48197537,53394.77928216001 2025-05-09,22:14:59.000,129,11105813,4085,0,1746828898,13258.715495189994,24829.603787190004,53394.77229504 2025-05-09,22:15:00.000,129,11105897,3965,0,1746828899,13258.715495189994,33131.63205513,53394.905050320005 2025-05-09,22:15:02.000,129,11105834,3885,0,1746828901,13258.661604709989,32670.301742280004,53394.89806320001 2025-05-09,22:15:02.000,129,11105735,3804,0,1746828901,13258.668341019998,32209.098313769995,53394.68146248001 2025-05-09,22:15:03.000,129,11105750,3765,0,1746828902,13258.641395779989,25290.4547592,53394.76530792 2025-05-09,22:15:04.000,129,11105854,4004,0,1746828903,13258.520142199988,30825.093276960004,53394.786269280004 2025-05-09,22:15:05.000,129,11105732,4004,0,1746828904,13258.526878509998,27596.309771760003,53394.856140480006 2025-05-09,22:15:06.000,129,11105788,3924,0,1746828905,13258.520142199988,27135.20503107,53394.84915336001 2025-05-09,22:15:07.000,129,11105668,4085,0,1746828906,13258.365207069997,32208.626022059994,53394.91902456 2025-05-09,22:15:08.000,129,11105853,4565,0,1746828907,13258.479724340003,25290.271481820004,53394.82819200001 2025-05-09,22:15:09.000,129,11105762,4205,0,1746828908,13258.398888620002,27134.845525440003,53394.807230640006 2025-05-09,22:15:10.000,129,11105771,4205,0,1746828909,13258.446042789998,31747.126530089998,53394.87710184001 2025-05-09,22:15:12.000,129,11106004,3405,0,1746828911,13258.533614819993,32669.427650159996,53394.87710184001 2025-05-09,22:15:12.000,129,11105830,4125,0,1746828911,13258.371943379992,33130.60993128001,53394.87011472 2025-05-09,22:15:13.000,129,11105849,4445,0,1746828912,13258.351734449992,28057.097301600006,53394.89107608 2025-05-09,22:15:14.000,129,11105744,3924,0,1746828913,13258.270898729992,28979.475962099998,53394.905050320005 2025-05-09,22:15:15.000,129,11105644,3365,0,1746828914,13258.291107659992,28056.899925959995,53394.835179120004 2025-05-09,22:15:16.000,129,11105784,4085,0,1746828915,13258.250689799992,32669.145684960007,53394.953960160004 2025-05-09,22:15:17.000,129,11105922,3924,0,1746828916,13258.351734449992,34514.001693779996,53394.953960160004 2025-05-09,22:15:18.000,129,11105790,3965,0,1746828917,13258.284371349997,31746.78112272,53395.12863816 2025-05-09,22:15:19.000,129,11105713,4285,0,1746828918,13258.257426110002,32207.878814280004,53395.002870000004 2025-05-09,22:15:20.000,129,11106007,4485,0,1746828919,13258.331525519992,27134.366184600003,53395.002870000004 2025-05-09,22:15:22.000,129,11105766,3804,0,1746828921,13258.385415999997,31285.204090319996,53394.88408896 2025-05-09,22:15:22.000,129,11105765,4405,0,1746828921,13258.419097550002,28517.80729101,53395.023831360006 2025-05-09,22:15:23.000,129,11105709,4125,0,1746828922,13258.405624929997,28056.639108150004,53395.05177984 2025-05-09,22:15:24.000,129,11105940,3565,0,1746828923,13258.344998139997,27134.133563309995,53394.9329988 2025-05-09,22:15:25.000,129,11105840,3605,0,1746828924,13258.324789209997,31746.30178188,53395.05177984 2025-05-09,22:15:26.000,129,11106040,3485,0,1746828925,13258.277635040002,27595.336991820004,53394.91203744 2025-05-09,22:15:27.000,129,11106063,4004,0,1746828926,13258.264162419997,26211.663264119998,53394.81421776 2025-05-09,22:15:28.000,129,11105851,4085,0,1746828927,13258.223744559997,30823.68345096,53394.87710184001 2025-05-09,22:15:29.000,129,11105575,4004,0,1746828928,13258.196799320001,28056.328946430003,53395.01684424001 2025-05-09,22:15:30.000,129,11105761,3965,0,1746828929,13258.237217180002,28056.20206209,53395.00985712 2025-05-09,22:15:32.000,129,11105483,4285,0,1746828931,13258.075545740001,30823.5283701,53394.953960160004 2025-05-09,22:15:32.000,129,11106082,3605,0,1746828931,13257.819565959995,31284.788191650005,53394.905050320005 2025-05-09,22:15:33.000,129,11105706,3685,0,1746828932,13257.859983819995,28056.159767310004,53394.89107608 2025-05-09,22:15:34.000,129,11105779,4445,0,1746828933,13257.74546654999,30362.472973320007,53394.87011472 2025-05-09,22:15:35.000,129,11105758,3885,0,1746828934,13257.63094928,28056.37124121,53394.96793440001 2025-05-09,22:15:36.000,129,11105687,4245,0,1746828935,13257.476014149994,29901.149709599995,53394.82120488 2025-05-09,22:15:37.000,129,11105910,4085,0,1746828936,13257.509695699999,34513.55759859001,53394.98190864 2025-05-09,22:15:38.000,129,11106021,4285,0,1746828937,13257.428859979998,26672.44374483,53394.87710184001 2025-05-09,22:15:39.000,129,11105768,3845,0,1746828938,13257.536640939994,29439.981526739997,53394.70242384 2025-05-09,22:15:40.000,129,11105981,4525,0,1746828939,13257.280661160003,30362.38838376,53394.68146248001 2025-05-09,22:15:42.000,129,11105688,3525,0,1746828941,13257.334551639993,28978.890884310007,53394.82120488 2025-05-09,22:15:42.000,129,11105812,4125,0,1746828941,13257.213298059993,31746.188995799996,53394.70242384 2025-05-09,22:15:43.000,129,11105786,3965,0,1746828942,13257.139198650002,30823.70459835,53394.82120488 2025-05-09,22:15:44.000,129,11105670,3804,0,1746828943,13257.017945070002,28979.186947769995,53394.82120488 2025-05-09,22:15:45.000,129,11105789,4445,0,1746828944,13256.937109350001,30823.85263008,53394.80024352001 2025-05-09,22:15:46.000,129,11105604,4004,0,1746828945,13256.943845659996,25289.108375370008,53394.59062992001 2025-05-09,22:15:47.000,129,11105853,4325,0,1746828946,13256.829328389991,32668.694540640005,53394.63255264001 2025-05-09,22:15:48.000,129,11105616,3845,0,1746828947,13256.876482560001,30823.824433560003,53394.471848880006 2025-05-09,22:15:49.000,129,11105819,4325,0,1746828948,13256.68786587999,27133.957335059997,53394.69543672 2025-05-09,22:15:50.000,129,11105631,4325,0,1746828949,13256.60703015999,24827.869701210002,53394.70941096001 2025-05-09,22:15:52.000,129,11105589,4325,0,1746828951,13256.559875989995,30362.684447220003,53394.55569432 2025-05-09,22:15:52.000,129,11105765,4525,0,1746828951,13256.62723908999,28056.498125550002,53394.59761704 2025-05-09,22:15:53.000,129,11105844,3804,0,1746828952,13256.539667059995,25750.459835610003,53394.56268144001 2025-05-09,22:15:54.000,129,11105724,3845,0,1746828953,13256.371259309999,28979.1235056,53394.653514 2025-05-09,22:15:55.000,129,11106003,3804,0,1746828954,13256.377995619994,30824.01476007,53394.49281024001 2025-05-09,22:15:56.000,129,11106079,3885,0,1746828955,13256.46556764999,32669.455846679994,53394.38101632 2025-05-09,22:15:57.000,129,11105750,3685,0,1746828956,13256.391468239999,29440.76398017,53394.520758720006 2025-05-09,22:15:58.000,129,11105846,3485,0,1746828957,13256.236533109994,26212.142604959998,53394.304158000006 2025-05-09,22:15:59.000,129,11105909,3845,0,1746828958,13256.243269419989,28518.498105749997,53394.51377160001 2025-05-09,22:16:00.000,129,11105595,4004,0,1746828959,13256.101806909988,30824.712623939995,53394.3390936 2025-05-09,22:16:02.000,129,11106064,3765,0,1746828961,13256.068125359998,28979.821369469995,53394.27620952001 2025-05-09,22:16:02.000,129,11105984,3605,0,1746828961,13256.061389050003,30825.093276960004,53394.353067840006 2025-05-09,22:16:03.000,129,11106008,3645,0,1746828962,13256.095070599993,33592.94122059,53394.31114512 2025-05-09,22:16:04.000,129,11105582,3885,0,1746828963,13256.290423589999,25751.749826400002,53394.08057016 2025-05-09,22:16:05.000,129,11105927,4445,0,1746828964,13256.175906319993,27135.430603229994,53394.136467120006 2025-05-09,22:16:06.000,129,11105819,4325,0,1746828965,13256.263478349989,27596.82435825,53394.1993512 2025-05-09,22:16:07.000,129,11105574,4085,0,1746828966,13256.48577657999,29902.968385140004,53394.2692224 2025-05-09,22:16:08.000,129,11105951,4365,0,1746828967,13256.49251289,26674.403402969998,53394.27620952001 2025-05-09,22:16:09.000,129,11105644,3845,0,1746828968,13256.58682122999,28519.365148740006,53394.10851864001 2025-05-09,22:16:10.000,129,11105899,4205,0,1746828969,13256.68786587999,31748.085211769998,53394.066595920005 2025-05-09,22:16:12.000,129,11105979,4004,0,1746828971,13256.71481112,29903.250350340008,53393.96178912001 2025-05-09,22:16:12.000,129,11105923,4565,0,1746828971,13256.856273630001,24368.65412736,53394.164415600004 2025-05-09,22:16:13.000,129,11105551,4205,0,1746828972,13257.004472449997,32209.457819400006,53394.10153152 2025-05-09,22:16:14.000,129,11105927,4325,0,1746828973,13257.092044479992,27135.599782350007,53394.115505760004 2025-05-09,22:16:15.000,129,11105800,3804,0,1746828974,13257.273924849993,33593.166792749995,53394.03166032 2025-05-09,22:16:16.000,129,11106071,3804,0,1746828975,13257.287397469998,28980.709559850002,53394.08057016 2025-05-09,22:16:17.000,129,11105546,3845,0,1746828976,13257.388442119998,29903.095269480007,53394.03864744001 2025-05-09,22:16:18.000,129,11105691,4485,0,1746828977,13257.502959389989,30825.339996509996,53394.304158000006 2025-05-09,22:16:19.000,129,11105608,3845,0,1746828978,13257.67136714,32208.802250310007,53394.19236408 2025-05-09,22:16:20.000,129,11105757,4205,0,1746828979,13257.56358617999,31747.775050049997,53394.07358304 2025-05-09,22:16:22.000,129,11105888,3885,0,1746828981,13257.65115821,32670.01977708,53394.36005496 2025-05-09,22:16:22.000,129,11105621,4165,0,1746828981,13257.70504868999,34053.552522180005,53394.31813224 2025-05-09,22:16:23.000,129,11105773,4485,0,1746828982,13257.758939169995,26212.727682750003,53394.283196640004 2025-05-09,22:16:24.000,129,11105816,3885,0,1746828983,13257.75220286,28979.581699050002,53394.19236408 2025-05-09,22:16:25.000,129,11105729,4205,0,1746828984,13257.86672012999,33592.34204454,53394.569668560005 2025-05-09,22:16:26.000,129,11105493,4004,0,1746828985,13257.93408323,35898.401481869994,53394.115505760004 2025-05-09,22:16:27.000,129,11105422,3605,0,1746828986,13258.082282049996,31746.985547489996,53394.29018376 2025-05-09,22:16:28.000,129,11105873,4004,0,1746828987,13258.01491895,21599.8827477,53394.688449600006 2025-05-09,22:16:29.000,129,11105918,3525,0,1746828988,13258.419097550002,28057.097301600006,53394.3390936 2025-05-09,22:16:30.000,129,11105712,3365,0,1746828989,13258.419097550002,27134.669297190005,53394.31114512 2025-05-09,22:16:32.000,129,11105772,3804,0,1746828991,13258.594241609993,22522.16976951,53394.36704208 2025-05-09,22:16:32.000,129,11105976,3565,0,1746828991,13258.607714229998,28979.349077759995,53394.737359440005 2025-05-09,22:16:33.000,129,11105823,4004,0,1746828992,13258.728967809999,29901.551510010002,53394.55569432 2025-05-09,22:16:34.000,129,11105654,3605,0,1746828993,13258.897375559995,29901.784131299995,53394.52774584 2025-05-09,22:16:35.000,129,11105927,4245,0,1746828994,13258.958002349995,30824.198037449998,53394.639539760006 2025-05-09,22:16:36.000,129,11105656,3885,0,1746828995,13259.05231069,32669.07519366,53394.737359440005 2025-05-09,22:16:37.000,129,11105719,4325,0,1746828996,13259.160091649996,30823.880826599998,53394.54172008001 2025-05-09,22:16:38.000,129,11105779,4525,0,1746828997,13259.1937732,30823.84558095,53394.81421776 2025-05-09,22:16:39.000,129,11105687,4125,0,1746828998,13259.14661902999,29901.39642915,53394.688449600006 2025-05-09,22:16:40.000,129,11105790,4004,0,1746828999,13259.160091649996,29901.318888719994,53394.639539760006 2025-05-09,22:16:42.000,129,11105774,3645,0,1746829001,13259.180300579996,32207.413571700003,53394.84915336001 2025-05-09,22:16:42.000,129,11105721,4645,0,1746829001,13259.25439999,33129.79928132999,53394.974921520006 2025-05-09,22:16:43.000,129,11105844,3804,0,1746829002,13259.207245819991,34052.051057489996,53394.8631276 2025-05-09,22:16:44.000,129,11105728,4004,0,1746829003,13259.08599223999,29900.93118657,53394.89806320001 2025-05-09,22:16:45.000,129,11105807,4405,0,1746829004,13259.11293748,31745.66736018,53394.953960160004 2025-05-09,22:16:46.000,129,11105756,3725,0,1746829005,13259.03210176,35435.30888652,53394.96793440001 2025-05-09,22:16:47.000,129,11105730,3845,0,1746829006,13259.099464859995,33590.22025641,53394.91203744 2025-05-09,22:16:48.000,129,11105832,3645,0,1746829007,13258.97147497,29900.409550950004,53394.98889576 2025-05-09,22:16:49.000,129,11105695,4325,0,1746829008,13258.998420209995,29900.31086313,53394.91203744 2025-05-09,22:16:50.000,129,11105751,4165,0,1746829009,13258.88390293999,28516.594840649996,53395.01684424001 2025-05-09,22:16:52.000,129,11105897,4445,0,1746829011,13258.877166629994,28055.201085630004,53394.96094728 2025-05-09,22:16:52.000,129,11105715,4365,0,1746829011,13258.89063925,29900.12758575,53395.0378056 2025-05-09,22:16:53.000,129,11105592,3965,0,1746829012,13258.92432079999,26210.20409421,53394.98190864 2025-05-09,22:16:54.000,129,11105775,4365,0,1746829013,13258.95126604,28977.340075710003,53395.0378056 2025-05-09,22:16:55.000,129,11105542,3804,0,1746829014,13258.97147497,28054.94026782,53395.08671544 2025-05-09,22:16:56.000,129,11105483,4245,0,1746829015,13258.9916839,30360.78823125,53395.05177984 2025-05-09,22:16:57.000,129,11105724,3565,0,1746829016,13258.96473865999,34972.744975919995,53395.07972832 2025-05-09,22:16:58.000,129,11105857,4045,0,1746829017,13259.07251962,31744.313927220006,53395.15658664 2025-05-09,22:16:59.000,129,11105596,3565,0,1746829018,13259.06578330999,26670.653265810004,53395.15658664 2025-05-09,22:17:00.000,129,11105977,4165,0,1746829019,13259.160091649996,32205.150800970005,53394.96793440001 2025-05-09,22:17:02.000,129,11105734,3725,0,1746829021,13259.14661902999,30360.273644760004,53395.023831360006 2025-05-09,22:17:02.000,129,11105651,3885,0,1746829021,13259.25439999,33127.36028235,53395.03081848 2025-05-09,22:17:03.000,129,11105799,4085,0,1746829022,13259.288081539991,30359.956433910003,53395.142612400006 2025-05-09,22:17:04.000,129,11105746,3485,0,1746829023,13259.382389879996,30359.963483040003,53395.177548 2025-05-09,22:17:05.000,129,11105797,4004,0,1746829024,13259.389126189992,29898.626121060006,53395.10068968 2025-05-09,22:17:06.000,129,11105658,4004,0,1746829025,13259.395862500001,29437.514331240003,53395.0378056 2025-05-09,22:17:07.000,129,11105752,4165,0,1746829026,13259.389126189992,31282.377389190005,53395.16357376001 2025-05-09,22:17:08.000,129,11105825,4205,0,1746829027,13259.429544049992,31282.44788049,53395.27536768 2025-05-09,22:17:09.000,129,11105674,3804,0,1746829028,13259.584479179997,28053.882898320007,53395.16357376001 2025-05-09,22:17:10.000,129,11105817,4365,0,1746829029,13259.591215489992,24825.33906354,53395.25440632 2025-05-09,22:17:12.000,129,11105672,3645,0,1746829031,13259.651842279993,32204.72785317,53395.27536768 2025-05-09,22:17:12.000,129,11105797,4445,0,1746829031,13259.571006559992,33127.24044713999,53395.27536768 2025-05-09,22:17:13.000,129,11105925,4325,0,1746829032,13259.665314899998,33588.366335219995,53395.26838056 2025-05-09,22:17:14.000,129,11105647,4325,0,1746829033,13259.779832169988,28976.268607949998,53395.34523888 2025-05-09,22:17:15.000,129,11106022,3725,0,1746829034,13259.928030989999,34510.808437889995,53395.46401992 2025-05-09,22:17:16.000,129,11105991,4405,0,1746829035,13260.015603019994,24825.148737030002,53395.359213120006 2025-05-09,22:17:17.000,129,11105845,4525,0,1746829036,13260.15032922,25747.513299269995,53395.19850936 2025-05-09,22:17:18.000,129,11105801,4205,0,1746829037,13260.26484648999,28976.289755339996,53395.526904000006 2025-05-09,22:17:19.000,129,11105739,4325,0,1746829038,13260.480408409996,33126.951432810005,53395.673633520004 2025-05-09,22:17:20.000,129,11105797,4325,0,1746829039,13260.507353649991,32204.438838839997,53395.39414872 2025-05-09,22:17:22.000,129,11105863,3965,0,1746829041,13260.547771509991,29898.590875409995,53395.60376232 2025-05-09,22:17:22.000,129,11105857,4805,0,1746829041,13260.615134610001,34972.13875074001,53395.359213120006 2025-05-09,22:17:23.000,129,11105639,4125,0,1746829042,13260.817223910002,30821.047076339994,53395.68760776001 2025-05-09,22:17:24.000,129,11105749,4325,0,1746829043,13260.978895349988,29898.86579148,53395.694594880006 2025-05-09,22:17:25.000,129,11106073,4325,0,1746829044,13261.066467379998,30821.216255460007,53395.79940168 2025-05-09,22:17:26.000,129,11105827,4445,0,1746829045,13261.167512029999,27131.595876510008,53395.83433728001 2025-05-09,22:17:27.000,129,11105624,3924,0,1746829046,13261.214666199994,27592.80635415,53395.792414560005 2025-05-09,22:17:28.000,129,11105901,4125,0,1746829047,13261.3493924,31282.461978749998,53395.92516984 2025-05-09,22:17:29.000,129,11105762,3685,0,1746829048,13261.3493924,25747.985590979995,53395.841324400004 2025-05-09,22:17:30.000,129,11105573,3885,0,1746829049,13261.356128709995,32666.34718035,53395.87626 2025-05-09,22:17:32.000,129,11105706,4085,0,1746829051,13261.44370073999,28054.362239160007,53395.911195600005 2025-05-09,22:17:32.000,129,11105646,3565,0,1746829051,13261.36960133,29438.078261639996,53396.009015280004 2025-05-09,22:17:33.000,129,11105720,3485,0,1746829052,13261.517800149995,26670.70260972,53396.10683496 2025-05-09,22:17:34.000,129,11105823,4085,0,1746829053,13261.40328287999,31744.271632439995,53396.2605516 2025-05-09,22:17:35.000,129,11105821,3924,0,1746829054,13261.436964429995,31744.299828960007,53396.225616 2025-05-09,22:17:36.000,129,11105714,3565,0,1746829055,13261.416755499995,28054.580762190002,53396.21862888001 2025-05-09,22:17:37.000,129,11105825,4165,0,1746829056,13261.497591219995,29899.584802740006,53396.14177056001 2025-05-09,22:17:38.000,129,11105706,3685,0,1746829057,13261.40328287999,28054.848629130007,53396.23959024001 2025-05-09,22:17:39.000,129,11105852,3685,0,1746829058,13261.50432752999,30822.189035400006,53396.2605516 2025-05-09,22:17:40.000,129,11105803,4245,0,1746829059,13261.48411859999,29899.902013590006,53396.26753872001 2025-05-09,22:17:42.000,129,11105684,3804,0,1746829061,13261.538009079995,28055.046004770003,53396.33740992001 2025-05-09,22:17:42.000,129,11105792,3804,0,1746829061,13261.517800149995,29438.82546942,53396.37933264 2025-05-09,22:17:43.000,129,11105776,3804,0,1746829062,13261.50432752999,29900.13463488,53396.400294 2025-05-09,22:17:44.000,129,11105869,4325,0,1746829063,13261.517800149995,29439.072188970007,53396.42125536 2025-05-09,22:17:45.000,129,11105805,4485,0,1746829064,13261.558218009995,28055.490099960007,53396.44920384 2025-05-09,22:17:46.000,129,11105797,4205,0,1746829065,13261.517800149995,28516.933198889994,53396.39330688 2025-05-09,22:17:47.000,129,11105738,3725,0,1746829066,13261.517800149995,32206.750953480005,53396.512087920004 2025-05-09,22:17:48.000,129,11105805,4405,0,1746829067,13261.50432752999,25749.733775219996,53396.55401064001 2025-05-09,22:17:49.000,129,11105832,4045,0,1746829068,13261.45043705,29439.572677200005,53396.58894624 2025-05-09,22:17:50.000,129,11105764,4085,0,1746829069,13261.43022812,27133.569632910003,53396.55401064001 2025-05-09,22:17:52.000,129,11105851,4045,0,1746829071,13261.36286501999,28978.66531215,53396.581959120005 2025-05-09,22:17:52.000,129,11105845,4205,0,1746829071,13261.275292989994,31745.99866929,53396.59593336 2025-05-09,22:17:53.000,129,11105777,4805,0,1746829072,13261.248347749999,28056.286651650007,53396.60292048001 2025-05-09,22:17:54.000,129,11105721,4285,0,1746829073,13261.275292989994,30823.725745739997,53396.61689472 2025-05-09,22:17:55.000,129,11105853,4565,0,1746829074,13261.30223822999,27134.041924620004,53396.61689472 2025-05-09,22:17:56.000,129,11105810,3804,0,1746829075,13261.248347749999,25750.452786480004,53396.58894624 2025-05-09,22:17:57.000,129,11105821,4485,0,1746829076,13261.28876561,32207.709635160005,53396.63785608 2025-05-09,22:17:58.000,129,11105737,4445,0,1746829077,13261.255084059994,28517.80729101,53396.66580456 2025-05-09,22:17:59.000,129,11105846,3885,0,1746829078,13261.26855668,28517.905978830007,53396.6099076 2025-05-09,22:18:00.000,129,11105786,3605,0,1746829079,13261.28876561,36358.83655521,53396.533049280006 2025-05-09,22:18:02.000,129,11105816,4045,0,1746829081,13261.234875129994,33130.34206434,53396.61689472 2025-05-09,22:18:02.000,129,11105773,4165,0,1746829081,13261.187720959999,32669.314864080006,53396.64484320001 2025-05-09,22:18:03.000,129,11105788,3645,0,1746829082,13261.194457269994,28979.560551660004,53396.61689472 2025-05-09,22:18:04.000,129,11105812,3565,0,1746829083,13261.187720959999,26212.27653843,53396.700740160006 2025-05-09,22:18:05.000,129,11105735,4245,0,1746829084,13261.18098464999,29441.003650590006,53396.65881744 2025-05-09,22:18:06.000,129,11105775,3885,0,1746829085,13261.127094169999,34053.404490450004,53396.630868960005 2025-05-09,22:18:07.000,129,11105817,4165,0,1746829086,13261.187720959999,33131.068124729994,53396.63785608 2025-05-09,22:18:08.000,129,11105838,3525,0,1746829087,13261.194457269994,31286.310803729997,53396.6099076 2025-05-09,22:18:09.000,129,11105827,4165,0,1746829088,13261.255084059994,30825.255406950004,53396.59593336 2025-05-09,22:18:10.000,129,11105789,3845,0,1746829089,13261.20119357999,25290.539348759994,53396.60292048001 2025-05-09,22:18:12.000,129,11105765,4565,0,1746829091,13261.28202929999,30364.235255820007,53396.61689472 2025-05-09,22:18:12.000,129,11105808,3924,0,1746829091,13261.295501919994,31286.91702891,53396.66580456 2025-05-09,22:18:13.000,129,11105727,4445,0,1746829092,13261.36286501999,25752.229167240002,53396.63785608 2025-05-09,22:18:14.000,129,11105724,3885,0,1746829093,13261.41001919,26674.87569468,53396.7147144 2025-05-09,22:18:15.000,129,11105779,4405,0,1746829094,13261.457173359995,27597.409436040005,53396.62388184001 2025-05-09,22:18:16.000,129,11105785,4365,0,1746829095,13261.578426939996,30826.10130255,53396.7147144 2025-05-09,22:18:17.000,129,11105749,4405,0,1746829096,13261.706416829991,21601.539293249996,53396.65881744 2025-05-09,22:18:18.000,129,11105737,4045,0,1746829097,13261.719889449996,33132.344017259995,53396.68676592 2025-05-09,22:18:19.000,129,11105849,4245,0,1746829098,13261.854615650002,34516.16577669,53396.868431040006 2025-05-09,22:18:20.000,129,11105800,3965,0,1746829099,13261.962396609997,26675.19290553,53396.7845856 2025-05-09,22:18:22.000,129,11105717,4525,0,1746829101,13261.982605539997,26214.095213969995,53396.80554696 2025-05-09,22:18:22.000,129,11105786,4045,0,1746829101,13262.070177569993,28520.500058670004,53396.8544568 2025-05-09,22:18:23.000,129,11105840,4165,0,1746829102,13262.184694839998,30365.412460530002,53396.917340880005 2025-05-09,22:18:24.000,129,11105741,4445,0,1746829103,13262.184694839998,27597.839432969995,53396.94528936 2025-05-09,22:18:25.000,129,11105779,4285,0,1746829104,13262.326157349999,29442.751834830007,53396.93131512 2025-05-09,22:18:26.000,129,11105800,3965,0,1746829105,13262.359838899989,29442.772982220005,53396.95926360001 2025-05-09,22:18:27.000,129,11105722,4165,0,1746829106,13262.359838899989,29442.928063080006,53396.966250720005 2025-05-09,22:18:28.000,129,11105896,3965,0,1746829107,13262.454147239994,34516.419545369994,53397.00817344001 2025-05-09,22:18:29.000,129,11105660,3765,0,1746829108,13262.575400819995,28981.83037152,53397.19682568001 2025-05-09,22:18:30.000,129,11105507,4245,0,1746829109,13262.474356169994,27598.10729991,53396.88939240001 2025-05-09,22:18:32.000,129,11105656,3725,0,1746829111,13262.52824665,28981.555455449998,53397.16189008 2025-05-09,22:18:32.000,129,11105854,3725,0,1746829111,13262.56866451,27598.10729991,53397.10599312001 2025-05-09,22:18:33.000,129,11105803,4125,0,1746829112,13262.78422642999,27597.881727750006,53397.015160560004 2025-05-09,22:18:34.000,129,11106004,3645,0,1746829113,13262.78422642999,27136.80518358,53397.00817344001 2025-05-09,22:18:35.000,129,11105758,4165,0,1746829114,13262.757281189995,27136.903871400005,53397.07804464001 2025-05-09,22:18:36.000,129,11105701,4165,0,1746829115,13262.87179846,26675.792081580003,53397.16189008 2025-05-09,22:18:37.000,129,11105864,3685,0,1746829116,13262.945897869991,29443.13953698,53397.14791584001 2025-05-09,22:18:38.000,129,11105738,3485,0,1746829117,13262.945897869991,32671.986484349996,53397.40643928 2025-05-09,22:18:39.000,129,11105715,3965,0,1746829118,13262.986315729991,31749.5020869,53397.0640704 2025-05-09,22:18:40.000,129,11105732,3525,0,1746829119,13263.026733589992,29904.723618510005,53397.17586432001 2025-05-09,22:18:42.000,129,11105906,3924,0,1746829121,13263.040206209997,28059.797118389994,53397.2387484 2025-05-09,22:18:42.000,129,11105733,4485,0,1746829121,13263.168196099992,30366.110324399997,53397.24573552001 2025-05-09,22:18:43.000,129,11105692,4004,0,1746829122,13263.208613959992,30366.08212788,53397.35752944 2025-05-09,22:18:44.000,129,11105829,4405,0,1746829123,13263.242295509997,32211.198954509993,53397.32259384001 2025-05-09,22:18:45.000,129,11105669,4245,0,1746829124,13263.329867539993,25292.661136890005,53397.252722640005 2025-05-09,22:18:46.000,129,11105851,4485,0,1746829125,13263.430912189993,29443.929039540002,53397.35752944 2025-05-09,22:18:47.000,129,11105796,4125,0,1746829126,13263.498275289989,32211.45977232,53397.301632480005 2025-05-09,22:18:48.000,129,11105726,3965,0,1746829127,13263.646474109999,26215.371106499995,53397.47631048 2025-05-09,22:18:49.000,129,11105787,4245,0,1746829128,13263.794672929995,25293.062937299997,53397.43438776 2025-05-09,22:18:50.000,129,11105721,4445,0,1746829129,13263.86877234,31289.285536590003,53397.39945216 2025-05-09,22:18:52.000,129,11105697,4085,0,1746829131,13263.90245388999,25293.267362069993,53397.44137488001 2025-05-09,22:18:52.000,129,11105648,4325,0,1746829131,13264.037180089996,29905.858528440003,53397.539194560006 2025-05-09,22:18:53.000,129,11105700,4045,0,1746829132,13264.097806879996,31750.862568990007,53397.539194560006 2025-05-09,22:18:54.000,129,11105700,4165,0,1746829133,13264.13148843,31289.81422134,53397.65098848001 2025-05-09,22:18:55.000,129,11105859,4325,0,1746829134,13264.192115220001,32212.355011830005,53397.64400136 2025-05-09,22:18:56.000,129,11105798,3765,0,1746829135,13264.239269389996,24832.500979620003,53397.62304 2025-05-09,22:18:57.000,129,11105800,3924,0,1746829136,13264.225796769992,28522.600699410003,53397.69989832001 2025-05-09,22:18:58.000,129,11105761,4685,0,1746829137,13264.340314039997,34980.21000459,53397.637014240005 2025-05-09,22:18:59.000,129,11105758,3804,0,1746829138,13264.380731899997,27600.257284559993,53397.65797560001 2025-05-09,22:19:00.000,129,11105678,3845,0,1746829139,13264.414413450002,34519.119362159996,53397.61605288 2025-05-09,22:19:02.000,129,11105715,4245,0,1746829141,13264.394204520002,31290.27946392,53397.69989832001 2025-05-09,22:19:02.000,129,11105775,4405,0,1746829141,13264.461567619997,30367.872606899997,53397.71387256 2025-05-09,22:19:03.000,129,11105713,4165,0,1746829142,13264.475040240002,27600.468758460003,53397.74182104 2025-05-09,22:19:04.000,129,11105776,3485,0,1746829143,13264.508721789993,33596.726603400006,53397.804705120005 2025-05-09,22:19:05.000,129,11105755,4125,0,1746829144,13264.562612269998,30368.055884279995,53397.81867936001 2025-05-09,22:19:06.000,129,11105804,3444,0,1746829145,13264.576084889988,28523.164629809995,53397.874576320006 2025-05-09,22:19:07.000,129,11105788,3765,0,1746829146,13264.636711679988,29445.71951856,53397.79073088 2025-05-09,22:19:08.000,129,11105773,4245,0,1746829147,13264.670393229993,28523.305612409997,53397.79771800001 2025-05-09,22:19:09.000,129,11105771,4004,0,1746829148,13264.737756329989,30829.60472016,53397.88855056 2025-05-09,22:19:10.000,129,11105700,3804,0,1746829149,13264.771437879994,28523.383152840004,53397.95143464 2025-05-09,22:19:12.000,129,11105781,4565,0,1746829151,13264.892691459994,31752.293542379994,53397.94444752001 2025-05-09,22:19:12.000,129,11105819,4045,0,1746829151,13264.91963669999,32213.602707840007,53397.90951192 2025-05-09,22:19:13.000,129,11105569,4045,0,1746829152,13264.993736109995,33136.12940007,53397.9374604 2025-05-09,22:19:14.000,129,11105703,4405,0,1746829153,13265.00720873,26217.429452459997,53397.93047328 2025-05-09,22:19:15.000,129,11105788,3685,0,1746829154,13265.054362899995,28985.101167839995,53398.00034448 2025-05-09,22:19:16.000,129,11105768,3725,0,1746829155,13265.04089027999,27601.371047099994,53398.03528008001 2025-05-09,22:19:17.000,129,11105783,4285,0,1746829156,13265.094780759995,28524.003476280006,53398.09816416 2025-05-09,22:19:18.000,129,11105815,4285,0,1746829157,13265.08804445,28985.249199569997,53398.091177040005 2025-05-09,22:19:19.000,129,11105754,3885,0,1746829158,13265.14193492999,32214.194834759997,53398.091177040005 2025-05-09,22:19:20.000,129,11105793,3845,0,1746829159,13265.14193492999,30830.40832098,53398.140086880005 2025-05-09,22:19:22.000,129,11105756,4085,0,1746829161,13265.20929803,28985.439526079994,53398.16104824001 2025-05-09,22:19:22.000,129,11105798,3924,0,1746829161,13265.216034339996,28985.439526079994,53398.18200960001 2025-05-09,22:19:23.000,129,11105697,4285,0,1746829162,13265.283397439991,24834.058837350007,53398.209958080006 2025-05-09,22:19:24.000,129,11105858,4004,0,1746829163,13265.24971589,31291.618798619995,53398.23091944001 2025-05-09,22:19:25.000,129,11105737,4445,0,1746829164,13265.29013375,31752.86452191,53398.209958080006 2025-05-09,22:19:26.000,129,11105683,4365,0,1746829165,13265.26318850999,29907.860481359996,53398.209958080006 2025-05-09,22:19:27.000,129,11105875,4485,0,1746829166,13265.20929803,26217.739614179998,53398.23091944001 2025-05-09,22:19:28.000,129,11105760,4085,0,1746829167,13265.16214385999,28062.77185125,53398.29380352 2025-05-09,22:19:29.000,129,11105700,3885,0,1746829168,13265.10151706999,26217.5563368,53398.2169452 2025-05-09,22:19:30.000,129,11105736,4165,0,1746829169,13265.114989689995,34520.19787905,53398.23790656 2025-05-09,22:19:32.000,129,11105718,3885,0,1746829171,13265.00047241999,31752.55436019,53398.26585504 2025-05-09,22:19:32.000,129,11105766,3565,0,1746829171,13264.91963669999,27139.934997300006,53398.26585504 2025-05-09,22:19:33.000,129,11105777,3885,0,1746829172,13264.811855739994,29446.107220709993,53398.2868164 2025-05-09,22:19:34.000,129,11105734,3725,0,1746829173,13264.717547399989,26217.25322421,53398.31476488 2025-05-09,22:19:35.000,129,11105824,3525,0,1746829174,13264.569348579993,28523.481840659995,53398.2868164 2025-05-09,22:19:36.000,129,11105597,3924,0,1746829175,13264.501985479998,33597.13545294,53398.356687600004 2025-05-09,22:19:37.000,129,11105700,3685,0,1746829176,13264.421149759997,29445.825255510004,53398.24489368 2025-05-09,22:19:38.000,129,11105813,4245,0,1746829177,13264.272950940001,29445.811157250006,53398.23790656 2025-05-09,22:19:39.000,129,11105808,3605,0,1746829178,13264.198851529996,34519.485916920006,53398.27284216 2025-05-09,22:19:40.000,129,11105709,4125,0,1746829179,13264.084334259991,27600.532200629998,53398.140086880005 2025-05-09,22:19:42.000,129,11105875,4605,0,1746829181,13264.03044378,27139.21598604,53398.16803536 2025-05-09,22:19:42.000,129,11105893,4365,0,1746829181,13263.94960806,31290.413397390003,53398.13309976001 2025-05-09,22:19:43.000,129,11105770,3765,0,1746829182,13263.82835448,32212.770910499996,53398.042267200006 2025-05-09,22:19:44.000,129,11105880,3645,0,1746829183,13263.7071009,27600.158596740002,53398.0772028 2025-05-09,22:19:45.000,129,11105812,3765,0,1746829184,13263.612792559994,29445.07804773,53398.01431872001 2025-05-09,22:19:46.000,129,11105862,4165,0,1746829185,13263.457857429989,27138.701399550002,53397.99335736001 2025-05-09,22:19:47.000,129,11105772,4045,0,1746829186,13263.377021709988,27599.834336760003,53397.97938312 2025-05-09,22:19:48.000,129,11105815,4285,0,1746829187,13263.309658609993,31750.968305939998,53397.98637024001 2025-05-09,22:19:49.000,129,11105897,4285,0,1746829188,13263.222086579997,28522.057916399994,53397.874576320006 2025-05-09,22:19:50.000,129,11105831,4525,0,1746829189,13263.141250859997,33134.49400191,53397.853614960004 2025-05-09,22:19:52.000,129,11105799,4045,0,1746829191,13263.094096690002,27138.07402698,53397.78374376 2025-05-09,22:19:52.000,129,11105811,4485,0,1746829191,13263.026733589992,31750.594702050003,53397.79073088 2025-05-09,22:19:53.000,129,11105851,4485,0,1746829192,13262.999788349996,28982.81724972,53397.72784680001 2025-05-09,22:19:54.000,129,11105833,4245,0,1746829193,13262.939161559996,25754.005548,53397.66496272 2025-05-09,22:19:55.000,129,11105729,4485,0,1746829194,13262.918952629996,29905.10427153,53397.64400136 2025-05-09,22:19:56.000,129,11105873,4525,0,1746829195,13262.865062149991,30366.209012220002,53397.539194560006 2025-05-09,22:19:57.000,129,11105775,4485,0,1746829196,13262.939161559996,28059.909904469998,53397.60906576001 2025-05-09,22:19:58.000,129,11105838,4004,0,1746829197,13263.019997279996,32672.064024780004,53397.49028472001 2025-05-09,22:19:59.000,129,11105827,4445,0,1746829198,13263.019997279996,27137.002559219996,53397.45534912 2025-05-09,22:20:00.000,129,11105873,4525,0,1746829199,13263.094096690002,33132.91499679,53397.49028472001 2025-05-09,22:20:02.000,129,11105773,4445,0,1746829201,13263.127778239992,28981.576602839996,53397.38547792 2025-05-09,22:20:02.000,129,11105761,4525,0,1746829201,13263.208613959992,25752.72260634,53397.47631048 2025-05-09,22:20:03.000,129,11105736,4004,0,1746829202,13263.262504439997,27597.515172989995,53397.34355520001 2025-05-09,22:20:04.000,129,11105829,4325,0,1746829203,13263.262504439997,27597.44468169,53397.28067112 2025-05-09,22:20:05.000,129,11105814,3645,0,1746829204,13263.377021709988,32209.53535983,53397.252722640005 2025-05-09,22:20:06.000,129,11105844,3924,0,1746829205,13263.437648499988,31748.21914524,53397.19682568001 2025-05-09,22:20:07.000,129,11105789,4405,0,1746829206,13263.525220529998,26674.431599489995,53397.2387484 2025-05-09,22:20:08.000,129,11105837,4245,0,1746829207,13263.626265179999,29441.72266185,53397.182851440004 2025-05-09,22:20:09.000,129,11105760,3765,0,1746829208,13263.794672929995,26213.07309012,53397.18983856 2025-05-09,22:20:10.000,129,11105733,4045,0,1746829209,13263.82161816999,25751.573598150004,53397.21778704 2025-05-09,22:20:12.000,129,11105874,3845,0,1746829211,13263.92266281999,37282.11750435,53397.29464536001 2025-05-09,22:20:12.000,129,11105922,3725,0,1746829211,13264.118015809996,31286.198017650007,53397.28765824 2025-05-09,22:20:13.000,129,11105755,3885,0,1746829212,13264.097806879996,27134.986508040005,53397.14791584001 2025-05-09,22:20:14.000,129,11105778,3845,0,1746829213,13264.246005699992,24367.427578739997,53397.22477416001 2025-05-09,22:20:15.000,129,11105840,3685,0,1746829214,13264.326841419992,29902.122489539994,53397.21778704 2025-05-09,22:20:16.000,129,11105782,3804,0,1746829215,13264.340314039997,33130.68042258,53397.25970976 2025-05-09,22:20:17.000,129,11105874,4245,0,1746829216,13264.407677139992,27595.87977483,53397.22477416001 2025-05-09,22:20:18.000,129,11105892,3845,0,1746829217,13264.475040240002,32208.160779480007,53397.16189008 2025-05-09,22:20:19.000,129,11105769,4365,0,1746829218,13264.475040240002,28979.62399383,53397.34355520001 2025-05-09,22:20:20.000,129,11105808,3965,0,1746829219,13264.549139649993,32208.23127078,53397.3086196 2025-05-09,22:20:22.000,129,11105917,4205,0,1746829221,13264.623239059998,32208.266516429998,53397.3086196 2025-05-09,22:20:22.000,129,11105848,4085,0,1746829221,13264.656920609988,34053.28465524,53397.32958096 2025-05-09,22:20:23.000,129,11105787,4445,0,1746829222,13264.629975369993,30363.459851520005,53397.3086196 2025-05-09,22:20:24.000,129,11105771,4325,0,1746829223,13264.737756329989,29441.06709276,53397.38547792 2025-05-09,22:20:25.000,129,11105620,4165,0,1746829224,13264.764701569999,26673.768981269997,53397.35752944 2025-05-09,22:20:26.000,129,11105735,4445,0,1746829225,13264.744492639998,28980.061039890003,53397.42740064 2025-05-09,22:20:27.000,129,11105635,4645,0,1746829226,13264.784910499999,29441.39840187,53397.41342640001 2025-05-09,22:20:28.000,129,11105680,4085,0,1746829227,13264.731020019994,31747.683411360005,53397.47631048 2025-05-09,22:20:29.000,129,11105674,4085,0,1746829228,13264.771437879994,29902.792156890006,53397.47631048 2025-05-09,22:20:30.000,129,11105700,3924,0,1746829229,13264.670393229993,27135.52929105,53397.46233624001 2025-05-09,22:20:32.000,129,11105642,3965,0,1746829231,13264.663656919998,30364.15771539,53397.39246504001 2025-05-09,22:20:32.000,129,11105651,4445,0,1746829231,13264.656920609988,29441.891840969998,53397.40643928 2025-05-09,22:20:33.000,129,11105626,3924,0,1746829232,13264.609766439993,31287.008667600006,53397.46233624001 2025-05-09,22:20:34.000,129,11105764,3725,0,1746829233,13264.535667030003,28519.696457850005,53397.5531688 2025-05-09,22:20:35.000,129,11105799,3965,0,1746829234,13264.495249170002,28981.04086896,53397.51124608001 2025-05-09,22:20:36.000,129,11105822,3765,0,1746829235,13264.441358689997,29903.546413799995,53397.46233624001 2025-05-09,22:20:37.000,129,11105832,3765,0,1746829236,13264.394204520002,28058.725650630004,53397.539194560006 2025-05-09,22:20:38.000,129,11105747,4085,0,1746829237,13264.320105109997,28058.78204367,53397.51124608001 2025-05-09,22:20:39.000,129,11105757,4205,0,1746829238,13264.299896179997,32209.944209370005,53397.52522032 2025-05-09,22:20:40.000,129,11105884,3565,0,1746829239,13264.225796769992,29903.927066820004,53397.50425896 2025-05-09,22:20:42.000,129,11105779,4365,0,1746829241,13264.198851529996,27136.586660550005,53397.44137488001 2025-05-09,22:20:42.000,129,11105773,4365,0,1746829241,13264.158433669996,28059.113352779998,53397.44137488001 2025-05-09,22:20:43.000,129,11105862,3525,0,1746829242,13264.1112795,27136.713544889993,53397.45534912 2025-05-09,22:20:44.000,129,11105876,3845,0,1746829243,13264.03044378,33594.08317965,53397.38547792 2025-05-09,22:20:45.000,129,11105871,4525,0,1746829244,13263.895717579995,28520.591697359996,53397.32958096 2025-05-09,22:20:46.000,129,11105822,4125,0,1746829245,13263.88898127,27598.001562959995,53397.25970976 2025-05-09,22:20:47.000,129,11105813,4405,0,1746829246,13263.855299719995,31287.967349280007,53397.36451656001 2025-05-09,22:20:48.000,129,11105773,4445,0,1746829247,13263.754255069995,28981.879715429997,53397.32958096 2025-05-09,22:20:49.000,129,11105780,3965,0,1746829248,13263.70036458999,27136.875674879993,53397.32958096 2025-05-09,22:20:50.000,129,11105619,4445,0,1746829249,13263.653210419994,29443.076094810007,53397.252722640005 2025-05-09,22:20:52.000,129,11105739,4085,0,1746829251,13263.606056249999,24369.500022959997,53397.19682568001 2025-05-09,22:20:52.000,129,11105670,4085,0,1746829251,13263.558902079989,28981.893813689996,53397.22477416001 2025-05-09,22:20:53.000,129,11105707,4445,0,1746829252,13263.552165769994,30826.834412070006,53397.19682568001 2025-05-09,22:20:54.000,129,11105624,3924,0,1746829253,13263.437648499988,28059.41646537,53397.182851440004 2025-05-09,22:20:55.000,129,11105704,3924,0,1746829254,13263.451121119993,28059.444661889996,53397.17586432001 2025-05-09,22:20:56.000,129,11105705,4565,0,1746829255,13263.397230639988,31749.318809520002,53397.17586432001 2025-05-09,22:20:57.000,129,11105817,4525,0,1746829256,13263.464593739998,29904.342965489996,53397.182851440004 2025-05-09,22:20:58.000,129,11105789,4485,0,1746829257,13263.457857429989,31749.311760390003,53397.15490296001 2025-05-09,22:20:59.000,129,11105768,4125,0,1746829258,13263.464593739998,27598.241233380002,53397.11996736 2025-05-09,22:21:00.000,129,11105827,4565,0,1746829259,13263.538693149989,31749.410448209994,53397.05708328001 2025-05-09,22:21:02.000,129,11105829,4325,0,1746829261,13263.538693149989,28059.465809279995,53397.099006 2025-05-09,22:21:02.000,129,11105766,3645,0,1746829261,13263.552165769994,32210.62797498,53397.11996736 2025-05-09,22:21:03.000,129,11105874,3804,0,1746829262,13263.585847319999,34055.646113790004,53397.14092872 2025-05-09,22:21:04.000,129,11105746,3725,0,1746829263,13263.558902079989,28059.55039884,53397.0640704 2025-05-09,22:21:05.000,129,11105766,3685,0,1746829264,13263.558902079989,27598.396314240003,53397.07105752 2025-05-09,22:21:06.000,129,11105778,3845,0,1746829265,13263.552165769994,26675.933064180004,53397.16189008 2025-05-09,22:21:07.000,129,11105888,3685,0,1746829266,13263.552165769994,29443.32281436,53397.05009616 2025-05-09,22:21:08.000,129,11105841,4125,0,1746829267,13263.585847319999,28520.824318650004,53397.085031760005 2025-05-09,22:21:09.000,129,11105834,3485,0,1746829268,13263.599319939989,30365.877703110003,53397.17586432001 2025-05-09,22:21:10.000,129,11105891,4405,0,1746829269,13263.511747909994,33594.484980060006,53397.15490296001 2025-05-09,22:21:12.000,129,11105737,4645,0,1746829271,13263.505011599998,29904.46984983,53397.133941600005 2025-05-09,22:21:12.000,129,11105794,3565,0,1746829271,13263.525220529998,28059.606791879996,53397.25970976 2025-05-09,22:21:13.000,129,11105813,4085,0,1746829272,13263.491538979993,31288.284560130007,53397.19682568001 2025-05-09,22:21:14.000,129,11105840,3965,0,1746829273,13263.471330049993,31749.530283419997,53397.32958096 2025-05-09,22:21:15.000,129,11105908,3765,0,1746829274,13263.377021709988,25753.52620716,53397.29464536001 2025-05-09,22:21:16.000,129,11105843,4325,0,1746829275,13263.383758019998,25292.372122560002,53397.32958096 2025-05-09,22:21:17.000,129,11105789,4485,0,1746829276,13263.343340159998,29904.695421990007,53397.38547792 2025-05-09,22:21:18.000,129,11105810,3845,0,1746829277,13263.302922299998,33133.42958328,53397.32259384001 2025-05-09,22:21:19.000,129,11105758,4165,0,1746829278,13263.228822889992,33594.72465048,53397.34355520001 2025-05-09,22:21:20.000,129,11105739,4245,0,1746829279,13263.161459789997,26676.13043982,53397.350542320004 2025-05-09,22:21:22.000,129,11105889,4205,0,1746829281,13263.134514550002,30827.356047690002,53397.41342640001 2025-05-09,22:21:22.000,129,11105820,3605,0,1746829281,13263.067151449992,25753.772926710008,53397.41342640001 2025-05-09,22:21:23.000,129,11105815,4485,0,1746829282,13263.154723480002,27598.861556820004,53397.45534912 2025-05-09,22:21:24.000,129,11105709,4565,0,1746829283,13263.121041929997,28059.832364040005,53397.28067112 2025-05-09,22:21:25.000,129,11105695,4565,0,1746829284,13263.134514550002,29443.499042609998,53397.39945216 2025-05-09,22:21:26.000,129,11105804,4085,0,1746829285,13263.215350270002,33594.71055222,53397.44137488001 2025-05-09,22:21:27.000,129,11105875,4565,0,1746829286,13263.195141340002,29443.48494435,53397.51124608001 2025-05-09,22:21:28.000,129,11105677,4565,0,1746829287,13263.228822889992,26675.97535896,53397.46233624001 2025-05-09,22:21:29.000,129,11105812,4004,0,1746829288,13263.316394920002,28520.915957339996,53397.56015592001 2025-05-09,22:21:30.000,129,11105796,4165,0,1746829289,13263.356812779988,30365.680327470007,53397.57413016 2025-05-09,22:21:32.000,129,11105831,4445,0,1746829291,13263.437648499988,28521.02169429,53397.59509152 2025-05-09,22:21:32.000,129,11105905,4245,0,1746829291,13263.498275289989,33594.54842223,53397.706885440006 2025-05-09,22:21:33.000,129,11105533,3924,0,1746829292,13263.505011599998,25292.08310823,53397.67893696001 2025-05-09,22:21:34.000,129,11105749,4125,0,1746829293,13263.558902079989,31288.178823180002,53397.706885440006 2025-05-09,22:21:35.000,129,11105706,3565,0,1746829294,13263.565638389999,34978.179855149996,53397.65098848001 2025-05-09,22:21:36.000,129,11105840,3845,0,1746829295,13263.572374699994,28059.38826885,53397.71387256 2025-05-09,22:21:37.000,129,11106128,3924,0,1746829296,13263.505011599998,21601.97633931,53397.66496272 2025-05-09,22:21:38.000,129,11105711,4085,0,1746829297,13263.633001489994,25291.892781720002,53397.685924080004 2025-05-09,22:21:39.000,129,11105896,3804,0,1746829298,13263.72730983,30826.700478600003,53397.79073088 2025-05-09,22:21:40.000,129,11105409,4205,0,1746829299,13263.65994672999,34055.575622489996,53397.60906576001 2025-05-09,22:21:42.000,129,11105881,4285,0,1746829301,13263.80814555,30826.813264680008,53397.588104400005 2025-05-09,22:21:42.000,129,11105936,3605,0,1746829301,13263.80814555,28982.062992809995,53397.79073088 2025-05-09,22:21:43.000,129,11105704,3725,0,1746829302,13263.855299719995,29904.526242869993,53397.74182104 2025-05-09,22:21:44.000,129,11105775,4045,0,1746829303,13263.84856341,26214.581603939994,53397.96540888001 2025-05-09,22:21:45.000,129,11105704,3885,0,1746829304,13264.1112795,31288.066037099998,53397.76976952 2025-05-09,22:21:46.000,129,11105843,4565,0,1746829305,13264.077597949996,27136.9743627,53397.71387256 2025-05-09,22:21:47.000,129,11105537,4485,0,1746829306,13264.293159870002,30827.243261609998,53397.90951192 2025-05-09,22:21:48.000,129,11105802,4004,0,1746829307,13264.333577730002,23447.382180269997,53397.72085968 2025-05-09,22:21:49.000,129,11105584,3965,0,1746829308,13264.407677139992,30827.03883684,53397.923486160005 2025-05-09,22:21:50.000,129,11105587,4605,0,1746829309,13264.582821199998,27137.12944356,53397.74880816001 2025-05-09,22:21:52.000,129,11105650,3645,0,1746829311,13264.87921883999,33133.21810938,53397.8326536 2025-05-09,22:21:52.000,129,11105432,3845,0,1746829311,13264.912900389994,28521.141529500004,53397.874576320006 2025-05-09,22:21:53.000,129,11105768,3965,0,1746829312,13265.00720873,29905.012632840007,53398.0073316 2025-05-09,22:21:54.000,129,11105545,4485,0,1746829313,13265.236243269996,32211.544361880005,53397.95842176 2025-05-09,22:21:55.000,129,11105903,4365,0,1746829314,13265.323815299991,22986.397274789997,53398.07021568 2025-05-09,22:21:56.000,129,11105515,4485,0,1746829315,13265.458541499996,31749.995526,53398.24489368 2025-05-09,22:21:57.000,129,11105943,4645,0,1746829316,13265.539377219997,29905.054927620004,53398.39861032001 2025-05-09,22:21:58.000,129,11105844,4004,0,1746829317,13265.653894490002,28060.234164449997,53398.140086880005 2025-05-09,22:21:59.000,129,11105649,4485,0,1746829318,13265.822302239998,27137.658128309995,53398.307777760005 2025-05-09,22:22:00.000,129,11105625,4125,0,1746829319,13265.990709989994,23447.6711946,53398.377648960006 2025-05-09,22:22:02.000,129,11105789,4285,0,1746829321,13266.064809399999,28521.458740350005,53398.48944288001 2025-05-09,22:22:02.000,129,11105418,3605,0,1746829321,13266.21974452999,28521.36005253,53398.3916232 2025-05-09,22:22:03.000,129,11105773,4045,0,1746829322,13266.293843939995,29905.174762830007,53398.55931408 2025-05-09,22:22:04.000,129,11105982,3765,0,1746829323,13266.36794335,34056.590697210006,53398.53835272001 2025-05-09,22:22:05.000,129,11105921,4205,0,1746829324,13266.40162489999,27137.792061779997,53398.53835272001 2025-05-09,22:22:06.000,129,11105827,4245,0,1746829325,13266.617186819996,28982.619874080003,53398.643159520005 2025-05-09,22:22:07.000,129,11105996,3725,0,1746829326,13266.704758849992,30827.955223740006,53398.83879888 2025-05-09,22:22:08.000,129,11105697,4325,0,1746829327,13266.819276119997,31289.17979964,53398.880721600006 2025-05-09,22:22:09.000,129,11105862,3485,0,1746829328,13266.846221359992,27598.791065519996,53398.76892768 2025-05-09,22:22:10.000,129,11106178,3845,0,1746829329,13266.974211250003,29443.9431378,53399.01347688 2025-05-09,22:22:12.000,129,11105795,4605,0,1746829331,13266.974211250003,30366.265405259997,53399.09033520001 2025-05-09,22:22:12.000,129,11106005,3885,0,1746829331,13267.102201139998,23447.748735030007,53399.03443824 2025-05-09,22:22:13.000,129,11105966,3565,0,1746829332,13267.088728519993,32211.10731582,53399.07636096 2025-05-09,22:22:14.000,129,11105678,3645,0,1746829333,13267.196509479989,28059.89580621,53399.17418064 2025-05-09,22:22:15.000,129,11105642,4004,0,1746829334,13267.149355309994,28059.74072535,53399.24405184 2025-05-09,22:22:16.000,129,11105781,4485,0,1746829335,13267.243663649999,31288.615869240006,53399.28597456001 2025-05-09,22:22:17.000,129,11105757,4445,0,1746829336,13267.35818091999,28059.754823609997,53399.34187152 2025-05-09,22:22:18.000,129,11105803,4445,0,1746829337,13267.351444609994,28982.18282802,53399.29296168 2025-05-09,22:22:19.000,129,11105874,4004,0,1746829338,13267.44575295,25753.638993240005,53399.42571696001 2025-05-09,22:22:20.000,129,11105981,4085,0,1746829339,13267.40533509,31288.749802709994,53399.313923040005 2025-05-09,22:22:22.000,129,11106166,3725,0,1746829341,13267.47943449999,27137.340917459995,53399.42571696001 2025-05-09,22:22:22.000,129,11105825,4565,0,1746829341,13267.56027021999,28521.106283850007,53399.551485120006 2025-05-09,22:22:23.000,129,11105728,3965,0,1746829342,13267.56027021999,28059.783020129995,53399.46763968 2025-05-09,22:22:24.000,129,11105728,3845,0,1746829343,13267.56700653,28982.253319320007,53399.600394960005 2025-05-09,22:22:25.000,129,11105738,3885,0,1746829344,13267.674787489996,31288.467837510005,53399.79603432 2025-05-09,22:22:26.000,129,11105826,3924,0,1746829345,13267.654578559996,28520.979399510004,53399.71218888001 2025-05-09,22:22:27.000,129,11105886,4325,0,1746829346,13267.829722620001,28520.803171260006,53399.74712448 2025-05-09,22:22:28.000,129,11105898,4045,0,1746829347,13267.849931550001,32210.909940180005,53399.76109872001 2025-05-09,22:22:29.000,129,11105808,4004,0,1746829348,13267.775832139996,32210.733711930006,53399.91481536 2025-05-09,22:22:30.000,129,11105713,4565,0,1746829349,13267.789304760001,30827.07408249,53399.719176000006 2025-05-09,22:22:32.000,129,11105814,4045,0,1746829351,13267.816249999996,24830.893777980004,53399.830969919996 2025-05-09,22:22:32.000,129,11105890,3725,0,1746829351,13267.789304760001,26214.37717917,53399.830969919996 2025-05-09,22:22:33.000,129,11105886,3765,0,1746829352,13267.863404169992,32671.915993050003,53399.80302144 2025-05-09,22:22:34.000,129,11105545,4085,0,1746829353,13267.735414279996,33133.08417591,53399.8239828 2025-05-09,22:22:35.000,129,11105906,3765,0,1746829354,13267.715205349996,33132.823358099995,53399.83795704001 2025-05-09,22:22:36.000,129,11105894,3765,0,1746829355,13267.70846904,26675.601755070005,53399.9637252 2025-05-09,22:22:37.000,129,11105899,4205,0,1746829356,13267.674787489996,30826.665232950007,53399.865905520004 2025-05-09,22:22:38.000,129,11105890,3605,0,1746829357,13267.62763332,28981.661192400003,53399.95673808001 2025-05-09,22:22:39.000,129,11105735,4205,0,1746829358,13267.45922556999,25752.856539810004,53399.99167368 2025-05-09,22:22:40.000,129,11105852,3605,0,1746829359,13267.47943449999,28520.344977810004,53399.90084112 2025-05-09,22:22:42.000,129,11105821,4565,0,1746829361,13267.371653539994,30826.25638341,53399.94975096 2025-05-09,22:22:42.000,129,11105738,3685,0,1746829361,13267.284081509999,30365.052954900006,53399.87289264 2025-05-09,22:22:43.000,129,11105789,4245,0,1746829362,13267.223454719999,28520.126454779995,53399.92180248 2025-05-09,22:22:44.000,129,11105757,4445,0,1746829363,13267.115673759989,29442.491017020002,53399.83795704001 2025-05-09,22:22:45.000,129,11105902,3885,0,1746829364,13267.041574349998,28520.04891435,53399.984686560005 2025-05-09,22:22:46.000,129,11105853,4405,0,1746829365,13266.974211250003,28058.901878880002,53399.893854 2025-05-09,22:22:47.000,129,11105846,3965,0,1746829366,13266.974211250003,35899.81130787,53399.87987976001 2025-05-09,22:22:48.000,129,11105871,4485,0,1746829367,13266.893375530002,27597.515172989995,53399.865905520004 2025-05-09,22:22:49.000,129,11105838,3885,0,1746829368,13266.900111839997,30364.919021430003,53399.92180248 2025-05-09,22:22:50.000,129,11105874,3924,0,1746829369,13266.866430289992,26675.087168579994,53399.90782824001 2025-05-09,22:22:52.000,129,11105760,3725,0,1746829371,13266.792330880002,28519.957275659996,53399.91481536 2025-05-09,22:22:52.000,129,11105867,4365,0,1746829371,13266.799067189997,28519.957275659996,53399.92180248 2025-05-09,22:22:53.000,129,11105811,4405,0,1746829372,13266.785594569992,33132.344017259995,53399.78904720001 2025-05-09,22:22:54.000,129,11105903,4285,0,1746829373,13266.704758849992,34054.88480775,53399.92180248 2025-05-09,22:22:55.000,129,11105825,4605,0,1746829374,13266.711495160002,25752.778999379996,53399.893854 2025-05-09,22:22:56.000,129,11105827,4525,0,1746829375,13266.704758849992,24369.048878639995,53399.85193128 2025-05-09,22:22:57.000,129,11105882,4365,0,1746829376,13266.650868370001,27136.621906200002,53399.87289264 2025-05-09,22:22:58.000,129,11105903,4365,0,1746829377,13266.650868370001,31287.643089300007,53399.8239828 2025-05-09,22:22:59.000,129,11105839,4405,0,1746829378,13266.543087409991,27597.839432969995,53399.84494416 2025-05-09,22:23:00.000,129,11105840,4085,0,1746829379,13266.610450510001,28520.415469109998,53399.78206008 2025-05-09,22:23:02.000,129,11105877,4445,0,1746829381,13266.583505269991,27136.854527489995,53399.830969919996 2025-05-09,22:23:02.000,129,11105644,4004,0,1746829381,13266.590241580001,28981.781027610006,53399.83795704001 2025-05-09,22:23:03.000,129,11105803,4485,0,1746829382,13266.536351099996,27136.903871400005,53399.886866880006 2025-05-09,22:23:04.000,129,11105761,4325,0,1746829383,13266.576768959996,29443.252323060005,53399.85891840001 2025-05-09,22:23:05.000,129,11105850,3725,0,1746829384,13266.590241580001,32210.80420323,53399.893854 2025-05-09,22:23:06.000,129,11105810,3525,0,1746829385,13266.583505269991,26214.793077840004,53399.87289264 2025-05-09,22:23:07.000,129,11105764,3645,0,1746829386,13266.543087409991,25753.660140630003,53399.893854 2025-05-09,22:23:08.000,129,11105891,4004,0,1746829387,13266.596977889996,27137.481900059996,53399.97769944001 2025-05-09,22:23:09.000,129,11105859,4325,0,1746829388,13266.576768959996,28060.015641420003,53399.91481536 2025-05-09,22:23:10.000,129,11105884,3725,0,1746829389,13266.54982372,30366.3922896,53399.90084112 2025-05-09,22:23:12.000,129,11105869,4525,0,1746829391,13266.516142169996,27599.009588550005,53399.97769944001 2025-05-09,22:23:12.000,129,11105916,3725,0,1746829391,13266.52961479,29905.365089340004,53399.935776720005 2025-05-09,22:23:13.000,129,11105790,3605,0,1746829392,13266.46225168999,30366.70950045,53399.92180248 2025-05-09,22:23:14.000,129,11105838,3565,0,1746829393,13266.468988,27138.186813060005,53399.91481536 2025-05-09,22:23:15.000,129,11105798,3605,0,1746829394,13266.415097519995,28060.762849200008,53399.94276384 2025-05-09,22:23:16.000,129,11105782,3565,0,1746829395,13266.42857014,34979.56148463,53399.85891840001 2025-05-09,22:23:17.000,129,11105809,3965,0,1746829396,13266.42857014,30367.315725630004,53399.85193128 2025-05-09,22:23:18.000,129,11105770,3965,0,1746829397,13266.394888589995,22064.829264240005,53399.830969919996 2025-05-09,22:23:19.000,129,11105829,4485,0,1746829398,13266.314052869995,30828.610792830004,53399.8239828 2025-05-09,22:23:20.000,129,11105817,4445,0,1746829399,13266.2668987,31751.25027114,53399.78206008 2025-05-09,22:23:22.000,129,11105730,3485,0,1746829401,13266.20627191,29445.049851210002,53399.8239828 2025-05-09,22:23:22.000,129,11105768,3845,0,1746829401,13266.14564512,22526.371050989997,53399.79603432 2025-05-09,22:23:23.000,129,11105900,4085,0,1746829402,13266.051336779994,25293.84539073,53399.78904720001 2025-05-09,22:23:24.000,129,11105808,3885,0,1746829403,13266.03786415999,31290.10323567,53399.78206008 2025-05-09,22:23:25.000,129,11105826,3605,0,1746829404,13265.990709989994,28061.411369160007,53399.74712448 2025-05-09,22:23:26.000,129,11105851,4685,0,1746829405,13265.977237369989,28061.4677622,53399.7541116 2025-05-09,22:23:27.000,129,11105812,4085,0,1746829406,13265.997446299989,29906.281476239994,53399.816995680005 2025-05-09,22:23:28.000,129,11105758,4004,0,1746829407,13266.004182609999,25755.112261410002,53399.78904720001 2025-05-09,22:23:29.000,129,11105841,4245,0,1746829408,13265.970501059994,26677.462725389996,53399.73315024 2025-05-09,22:23:30.000,129,11105838,3965,0,1746829409,13265.990709989994,28983.747734880002,53399.73315024 2025-05-09,22:23:32.000,129,11105810,4165,0,1746829411,13265.923346889998,31751.25732027,53399.67725328 2025-05-09,22:23:32.000,129,11105834,4165,0,1746829411,13265.970501059994,28522.431520290003,53399.72616312 2025-05-09,22:23:33.000,129,11105786,3965,0,1746829412,13266.004182609999,26216.11831428,53399.65629192 2025-05-09,22:23:34.000,129,11105881,4485,0,1746829413,13266.004182609999,28061.065961789995,53399.698214640004 2025-05-09,22:23:35.000,129,11105792,3965,0,1746829414,13266.004182609999,29444.873622960004,53399.698214640004 2025-05-09,22:23:36.000,129,11105807,4245,0,1746829415,13265.963764749999,31289.828319599997,53399.62834344 2025-05-09,22:23:37.000,129,11105844,3645,0,1746829416,13266.017655229989,28061.143502220002,53399.649304800005 2025-05-09,22:23:38.000,129,11105784,3885,0,1746829417,13265.936819509989,28061.094158310007,53399.6143692 2025-05-09,22:23:39.000,129,11105795,4205,0,1746829418,13265.950292129994,27138.55336782,53399.69122752001 2025-05-09,22:23:40.000,129,11105823,4165,0,1746829419,13265.970501059994,28983.543310110006,53399.65629192 2025-05-09,22:23:42.000,129,11105758,3965,0,1746829421,13265.936819509989,28983.508064459995,53399.6143692 2025-05-09,22:23:42.000,129,11105894,3845,0,1746829421,13265.963764749999,31750.862568990007,53399.551485120006 2025-05-09,22:23:43.000,129,11105799,3804,0,1746829422,13265.930083199994,30828.32882763,53399.663279039996 2025-05-09,22:23:44.000,129,11105891,4325,0,1746829423,13265.983973679999,32673.38926122,53399.62834344 2025-05-09,22:23:45.000,129,11105846,3725,0,1746829424,13266.010918919994,29444.58460863,53399.600394960005 2025-05-09,22:23:46.000,129,11105744,3725,0,1746829425,13266.004182609999,29905.89377409,53399.59340784001 2025-05-09,22:23:47.000,129,11105850,4004,0,1746829426,13266.004182609999,30828.462761100003,53399.64231768001 2025-05-09,22:23:48.000,129,11105746,3965,0,1746829427,13265.990709989994,29444.626903409997,53399.60738208 2025-05-09,22:23:49.000,129,11105817,4125,0,1746829428,13265.983973679999,27599.777943719993,53399.67026616001 2025-05-09,22:23:50.000,129,11105724,3725,0,1746829429,13265.943555819998,30367.18884129,53399.69122752001 2025-05-09,22:23:52.000,129,11105774,4004,0,1746829431,13265.923346889998,29905.985412780006,53399.56545936 2025-05-09,22:23:52.000,129,11105769,4325,0,1746829431,13265.903137959998,28522.283488560002,53399.64231768001 2025-05-09,22:23:53.000,129,11105781,4645,0,1746829432,13265.842511169998,30367.33687302,53399.60738208 2025-05-09,22:23:54.000,129,11105789,4245,0,1746829433,13265.822302239998,27138.666153900005,53399.71218888001 2025-05-09,22:23:55.000,129,11105776,3924,0,1746829434,13265.788620689993,35441.19491007,53399.63533056 2025-05-09,22:23:56.000,129,11105762,4165,0,1746829435,13265.761675449998,30367.618838220005,53399.698214640004 2025-05-09,22:23:57.000,129,11105773,4445,0,1746829436,13265.754939140003,35441.399334839996,53399.663279039996 2025-05-09,22:23:58.000,129,11105730,4085,0,1746829437,13265.795356999988,28061.601695670004,53399.80302144 2025-05-09,22:23:59.000,129,11105845,4245,0,1746829438,13265.768411759993,27600.32777586,53399.79603432 2025-05-09,22:24:00.000,129,11105758,4245,0,1746829439,13265.741466519998,27600.419414550008,53399.74712448 2025-05-09,22:24:02.000,129,11105835,3965,0,1746829441,13265.680839729997,35902.94817072,53399.77507296 2025-05-09,22:24:02.000,129,11105751,4165,0,1746829441,13265.694312350002,28061.869562609994,53399.67725328 2025-05-09,22:24:03.000,129,11105746,3965,0,1746829442,13265.660630799997,28061.834316959998,53399.7541116 2025-05-09,22:24:04.000,129,11105830,4085,0,1746829443,13265.680839729997,28523.051843730005,53399.77507296 2025-05-09,22:24:05.000,129,11105793,4525,0,1746829444,13265.600004009997,27600.65908497,53399.72616312 2025-05-09,22:24:06.000,129,11105814,4004,0,1746829445,13265.525904599992,29906.993438370002,53399.78904720001 2025-05-09,22:24:07.000,129,11105810,3845,0,1746829446,13265.525904599992,32213.1938583,53399.74013736001 2025-05-09,22:24:08.000,129,11105895,4325,0,1746829447,13265.512431980002,32674.460728980004,53399.85891840001 2025-05-09,22:24:09.000,129,11105699,3965,0,1746829448,13265.451805190001,29445.775911599994,53399.81000856001 2025-05-09,22:24:10.000,129,11105690,3845,0,1746829449,13265.411387330001,27600.595642800006,53399.84494416 2025-05-09,22:24:12.000,129,11105612,3885,0,1746829451,13265.370969470001,24371.86853064,53399.97071232 2025-05-09,22:24:12.000,129,11105575,4045,0,1746829451,13265.364233159991,27139.399263419997,53399.94975096 2025-05-09,22:24:13.000,129,11105580,3605,0,1746829452,13265.26992482,32213.21500569,53400.06154488 2025-05-09,22:24:14.000,129,11105541,4125,0,1746829453,13265.26318850999,26216.893718580002,53400.033596400004 2025-05-09,22:24:15.000,129,11105792,3725,0,1746829454,13265.16888017,29906.767866209993,53399.90782824001 2025-05-09,22:24:16.000,129,11105927,4004,0,1746829455,13265.155407549995,27139.307624730005,53400.01263504 2025-05-09,22:24:17.000,129,11105652,3725,0,1746829456,13265.04089027999,28522.988401559996,53400.09648048001 2025-05-09,22:24:18.000,129,11105814,4004,0,1746829457,13265.094780759995,33596.578571670005,53400.068532 2025-05-09,22:24:19.000,129,11105690,3565,0,1746829458,13264.993736109995,31290.237169140004,53400.12442896001 2025-05-09,22:24:20.000,129,11105846,3565,0,1746829459,13264.92637301,28522.593650280003,53400.1384032 2025-05-09,22:24:22.000,129,11105670,4004,0,1746829461,13264.933109319994,28522.523158979995,53400.11045472 2025-05-09,22:24:22.000,129,11105703,4125,0,1746829461,13264.852273599994,23448.77085888,53400.21526152001 2025-05-09,22:24:23.000,129,11105739,4205,0,1746829462,13264.757965259989,22526.145478830003,53400.04757064001 2025-05-09,22:24:24.000,129,11105824,3685,0,1746829463,13264.81859204999,25293.50703249,53400.11744184 2025-05-09,22:24:25.000,129,11105886,4004,0,1746829464,13264.683865849998,24832.176719640003,53400.201287280004 2025-05-09,22:24:26.000,129,11105569,4325,0,1746829465,13264.576084889988,27138.3841887,53400.18032592 2025-05-09,22:24:27.000,129,11105828,4165,0,1746829466,13264.522194409998,25754.47783971,53400.17333880001 2025-05-09,22:24:28.000,129,11105881,4285,0,1746829467,13264.495249170002,25293.316705980003,53400.41090088001 2025-05-09,22:24:29.000,129,11105754,4004,0,1746829468,13264.367259279992,31289.16570138,53400.320068320005 2025-05-09,22:24:30.000,129,11105839,4645,0,1746829469,13264.434622380002,26676.997482809995,53400.35500392 2025-05-09,22:24:32.000,129,11105710,3645,0,1746829471,13264.373995590002,32673.21303297,53400.25019712 2025-05-09,22:24:32.000,129,11105828,4004,0,1746829471,13264.394204520002,28060.389245309998,53400.12442896001 2025-05-09,22:24:33.000,129,11105740,4085,0,1746829472,13264.360522969997,27137.848454820007,53400.29910696 2025-05-09,22:24:34.000,129,11105603,4565,0,1746829473,13264.299896179997,29905.294598039996,53400.29910696 2025-05-09,22:24:35.000,129,11105865,4285,0,1746829474,13264.347050349992,34056.49905852,53400.36199104001 2025-05-09,22:24:36.000,129,11105797,4645,0,1746829475,13264.252742010001,28982.880691889994,53400.487759200005 2025-05-09,22:24:37.000,129,11105741,4405,0,1746829476,13264.158433669996,31750.31978598,53400.3480168 2025-05-09,22:24:38.000,129,11105923,4605,0,1746829477,13264.178642599996,28521.592673820007,53400.48077208001 2025-05-09,22:24:39.000,129,11105761,4525,0,1746829478,13264.05065271,28982.760856680005,53400.29910696 2025-05-09,22:24:40.000,129,11105838,4165,0,1746829479,13264.03044378,24370.211985090005,53400.31308120001 2025-05-09,22:24:42.000,129,11105915,3645,0,1746829481,13264.02370746999,30366.603763499996,53400.26417136001 2025-05-09,22:24:42.000,129,11105799,4045,0,1746829481,13263.98328960999,33595.04891046,53400.62750160001 2025-05-09,22:24:43.000,129,11105725,4365,0,1746829482,13263.80814555,30366.145570049994,53400.389939520006 2025-05-09,22:24:44.000,129,11105798,3804,0,1746829483,13263.68689197,33133.316797199994,53400.487759200005 2025-05-09,22:24:45.000,129,11105918,3565,0,1746829484,13263.74078244999,34517.30773575,53400.24321000001 2025-05-09,22:24:46.000,129,11105599,4045,0,1746829485,13263.457857429989,32671.93009131,53400.50872056001 2025-05-09,22:24:47.000,129,11105736,3725,0,1746829486,13263.430912189993,31288.18587231,53400.389939520006 2025-05-09,22:24:48.000,129,11106114,3765,0,1746829487,13263.363549089998,32671.78205958,53400.40391376 2025-05-09,22:24:49.000,129,11105993,3965,0,1746829488,13263.269240749993,24369.492973829998,53400.35500392 2025-05-09,22:24:50.000,129,11105901,4165,0,1746829489,13263.262504439997,30365.412460530002,53400.29211984001 2025-05-09,22:24:52.000,129,11105868,4004,0,1746829491,13263.215350270002,32210.437648470004,53400.42487512 2025-05-09,22:24:52.000,129,11105664,3645,0,1746829491,13263.114305620002,30365.081151420003,53400.49474632 2025-05-09,22:24:53.000,129,11105970,3685,0,1746829492,13263.080624069997,30365.44065705,53400.2781456 2025-05-09,22:24:54.000,129,11105563,3965,0,1746829493,13262.986315729991,28982.070041939995,53400.054557760006 2025-05-09,22:24:55.000,129,11105442,3645,0,1746829494,13263.289449679993,31748.945205630007,53400.18032592 2025-05-09,22:24:56.000,129,11105581,4045,0,1746829495,13263.201877649997,32671.436652210003,53400.2781456 2025-05-09,22:24:57.000,129,11105919,4325,0,1746829496,13263.370285399993,26675.404379429994,53400.34102968001 2025-05-09,22:24:58.000,129,11105726,4165,0,1746829497,13263.350076469993,29442.65314701,53400.11744184 2025-05-09,22:24:59.000,129,11105628,3924,0,1746829498,13263.336603850003,30826.376218620004,53400.17333880001 2025-05-09,22:25:00.000,129,11105711,4365,0,1746829499,13263.417439569988,25753.152603270006,53400.2781456 2025-05-09,22:25:02.000,129,11105982,3885,0,1746829501,13263.484802669998,28059.155647559994,53400.28513272 2025-05-09,22:25:02.000,129,11106030,3804,0,1746829501,13263.74078244999,25752.7367046,53400.389939520006 2025-05-09,22:25:03.000,129,11105453,4445,0,1746829502,13263.80814555,31749.276514740006,53400.25718424 2025-05-09,22:25:04.000,129,11105835,4485,0,1746829503,13263.86877234,31749.001598670002,53400.19430016001 2025-05-09,22:25:05.000,129,11105582,3924,0,1746829504,13263.996762229996,25752.919981979998,53400.38295240001 2025-05-09,22:25:06.000,129,11105976,4085,0,1746829505,13263.936135439995,30365.038856640007,53400.57859176001 2025-05-09,22:25:07.000,129,11105465,4565,0,1746829506,13264.144961049991,27136.33289187,53400.57160464 2025-05-09,22:25:08.000,129,11105595,4365,0,1746829507,13264.266214629992,28981.54840632,53400.25019712 2025-05-09,22:25:09.000,129,11105717,4645,0,1746829508,13264.461567619997,27597.839432969995,53400.50872056001 2025-05-09,22:25:10.000,129,11106025,4445,0,1746829509,13264.468303929993,30826.531299480004,53400.5226948 2025-05-09,22:25:12.000,129,11105513,4365,0,1746829511,13264.515458100002,22062.6581322,53400.655450080005 2025-05-09,22:25:12.000,129,11105765,4525,0,1746829511,13264.656920609988,27136.354039259997,53400.74628264001 2025-05-09,22:25:13.000,129,11105573,4525,0,1746829512,13264.717547399989,29903.750838570006,53400.76025688 2025-05-09,22:25:14.000,129,11105786,4085,0,1746829513,13264.798383119989,29903.715592919994,53400.78820536 2025-05-09,22:25:15.000,129,11105805,4325,0,1746829514,13265.02068134999,28058.91597714,53400.823140960005 2025-05-09,22:25:16.000,129,11105772,4045,0,1746829515,13265.06783552,29903.771985960004,53400.8021796 2025-05-09,22:25:17.000,129,11105516,3765,0,1746829516,13265.10151706999,22062.510100469997,53400.87903792 2025-05-09,22:25:18.000,129,11105496,3725,0,1746829517,13265.12172599999,28058.60581542,53400.92096064 2025-05-09,22:25:19.000,129,11105578,3485,0,1746829518,13265.195825409995,29903.454775110004,53400.9069864 2025-05-09,22:25:20.000,129,11105626,3765,0,1746829519,13265.26992482,28059.049910610003,53401.0467288 2025-05-09,22:25:22.000,129,11105884,4045,0,1746829521,13265.16214385999,31287.466861049994,53401.20044544001 2025-05-09,22:25:22.000,129,11105458,4004,0,1746829521,13265.10825338,31287.206043240003,53401.01179320001 2025-05-09,22:25:23.000,129,11105870,3605,0,1746829522,13265.08804445,31748.310783930006,53401.13057424001 2025-05-09,22:25:24.000,129,11106057,4165,0,1746829523,13265.16888017,24830.019685859996,53401.45896888 2025-05-09,22:25:25.000,129,11105506,3485,0,1746829524,13265.16888017,36360.697525530006,53401.228393920006 2025-05-09,22:25:26.000,129,11105798,3645,0,1746829525,13265.276661129996,28058.485980209996,53401.29826512001 2025-05-09,22:25:27.000,129,11105976,4325,0,1746829526,13265.054362899995,28519.541376990004,53401.50787872 2025-05-09,22:25:28.000,129,11105681,4165,0,1746829527,13265.08130813999,28519.936128269997,53401.396084800006 2025-05-09,22:25:29.000,129,11105669,4004,0,1746829528,13264.83880097999,26674.932087719993,53401.38909768001 2025-05-09,22:25:30.000,129,11105799,4004,0,1746829529,13264.993736109995,24368.97838734,53401.41704616001 2025-05-09,22:25:32.000,129,11105948,3924,0,1746829531,13264.805119429999,31287.0791589,53401.55678856001 2025-05-09,22:25:32.000,129,11105822,4245,0,1746829531,13264.724283709998,28519.929079139998,53401.731466560006 2025-05-09,22:25:33.000,129,11105887,4365,0,1746829532,13264.495249170002,30364.64410536,53401.640634 2025-05-09,22:25:34.000,129,11105971,4405,0,1746829533,13264.495249170002,27136.128467100003,53401.58473704001 2025-05-09,22:25:35.000,129,11105680,3605,0,1746829534,13264.306632489992,24368.449702590005,53401.51486584001 2025-05-09,22:25:36.000,129,11105771,4485,0,1746829535,13264.340314039997,29442.075118349996,53401.89217032001 2025-05-09,22:25:37.000,129,11105589,4285,0,1746829536,13264.158433669996,30364.31279625,53401.79435064 2025-05-09,22:25:38.000,129,11105805,4485,0,1746829537,13264.084334259991,24829.610836320004,53401.68255672001 2025-05-09,22:25:39.000,129,11105737,4525,0,1746829538,13263.92939913,30825.579666930003,53401.710505200004 2025-05-09,22:25:40.000,129,11105506,3965,0,1746829539,13263.90245388999,29442.089216609995,53401.82229912001 2025-05-09,22:25:42.000,129,11105788,4245,0,1746829541,13263.606056249999,26674.812252510004,53401.7454408 2025-05-09,22:25:42.000,129,11105886,3924,0,1746829541,13263.558902079989,27135.86060016,53401.77338928001 2025-05-09,22:25:43.000,129,11105551,4365,0,1746829542,13263.262504439997,33593.08220319,53401.63364688001 2025-05-09,22:25:44.000,129,11105787,4365,0,1746829543,13263.154723480002,29903.16576078,53401.72447944001 2025-05-09,22:25:45.000,129,11105785,4445,0,1746829544,13262.966106799991,26213.207023590003,53401.66858248 2025-05-09,22:25:46.000,129,11105730,4125,0,1746829545,13262.885271079991,32670.640100520002,53401.5707628 2025-05-09,22:25:47.000,129,11105610,3965,0,1746829546,13262.64276391999,27596.930095200005,53401.76640216 2025-05-09,22:25:48.000,129,11105698,3685,0,1746829547,13262.52824665,28519.555475250003,53401.77338928001 2025-05-09,22:25:49.000,129,11105765,4085,0,1746829548,13262.46761986,34515.453814559994,53401.64762112 2025-05-09,22:25:50.000,129,11105841,4085,0,1746829549,13262.265530559998,27597.120421710002,53401.58473704001 2025-05-09,22:25:52.000,129,11105866,4085,0,1746829551,13262.265530559998,28519.541376990004,53401.78736352 2025-05-09,22:25:52.000,129,11105999,3965,0,1746829551,13262.157749599988,26213.150630549993,53401.77338928001 2025-05-09,22:25:53.000,129,11105693,3965,0,1746829552,13261.928715059992,28980.505135080006,53401.59871128 2025-05-09,22:25:54.000,129,11105639,4045,0,1746829553,13261.760307309996,32209.21814898,53401.815312 2025-05-09,22:25:55.000,129,11105687,3885,0,1746829554,13261.49085491,31287.0791589,53401.78736352 2025-05-09,22:25:56.000,129,11106002,3485,0,1746829555,13261.60537217999,29903.116416870005,53401.79435064 2025-05-09,22:25:57.000,129,11105293,4125,0,1746829556,13261.275292989994,26674.833399900002,53401.53582720001 2025-05-09,22:25:58.000,129,11105747,4004,0,1746829557,13261.18098464999,26213.333907930006,53401.563775680006 2025-05-09,22:25:59.000,129,11105693,3845,0,1746829558,13260.972159039993,26674.981431630003,53401.661595360005 2025-05-09,22:26:00.000,129,11105615,4045,0,1746829559,13260.763333429997,29903.48297163,53401.68255672001 2025-05-09,22:26:02.000,129,11105869,4045,0,1746829561,13260.749860809992,29903.391332939995,53401.542814320004 2025-05-09,22:26:02.000,129,11105667,4325,0,1746829561,13260.561244129996,31287.156699330008,53401.59871128 2025-05-09,22:26:03.000,129,11105716,4045,0,1746829562,13260.628607229992,28519.992521310007,53401.277303760005 2025-05-09,22:26:04.000,129,11106031,4165,0,1746829563,13260.419781619996,27597.360092129995,53401.40307192 2025-05-09,22:26:05.000,129,11105730,3924,0,1746829564,13260.514089960001,33132.59073681,53401.03275456001 2025-05-09,22:26:06.000,129,11105925,4205,0,1746829565,13260.21095601,32209.979455020002,53401.24935528001 2025-05-09,22:26:07.000,129,11105834,4045,0,1746829566,13260.19074708,35438.72066544001,53401.24935528001 2025-05-09,22:26:08.000,129,11105770,4045,0,1746829567,13260.23116494,26675.439625080005,53401.375123440004 2025-05-09,22:26:09.000,129,11105721,4365,0,1746829568,13260.06275718999,31749.128483010005,53401.27031664001 2025-05-09,22:26:10.000,129,11105629,4565,0,1746829569,13260.24463755999,33133.26745329,53401.2563424 2025-05-09,22:26:12.000,129,11105641,4325,0,1746829571,13259.954976229994,35439.46787322,53401.19345832 2025-05-09,22:26:12.000,129,11105418,4004,0,1746829571,13259.934767299994,30365.941145279998,53401.19345832 2025-05-09,22:26:13.000,129,11105873,4405,0,1746829572,13260.015603019994,32210.64207324,53400.990831840005 2025-05-09,22:26:14.000,129,11105918,4125,0,1746829573,13259.813513719993,28521.078087329995,53401.24236816 2025-05-09,22:26:15.000,129,11105852,3965,0,1746829574,13259.853931579994,34978.708539900006,53401.109612880005 2025-05-09,22:26:16.000,129,11105753,4205,0,1746829575,13259.698996450003,31288.911932699993,53401.0467288 2025-05-09,22:26:17.000,129,11105805,4485,0,1746829576,13259.624897039997,34979.046898140004,53401.277303760005 2025-05-09,22:26:18.000,129,11105726,4085,0,1746829577,13259.759623239988,28521.9874251,53400.99781896 2025-05-09,22:26:19.000,129,11106154,3924,0,1746829578,13259.604688109997,28982.81020059,53401.10262576001 2025-05-09,22:26:20.000,129,11105561,4004,0,1746829579,13259.436280360002,28522.14250596,53401.07467728 2025-05-09,22:26:22.000,129,11105734,4245,0,1746829581,13259.416071430001,33134.5151493,53401.15153560001 2025-05-09,22:26:22.000,129,11105876,3765,0,1746829581,13259.409335119992,28983.324787079997,53401.22140680001 2025-05-09,22:26:23.000,129,11105591,4325,0,1746829582,13259.13314641,28983.423474900002,53401.17948408001 2025-05-09,22:26:24.000,129,11105677,4325,0,1746829583,13259.038838069995,28983.62085054,53400.93493488001 2025-05-09,22:26:25.000,129,11105992,3725,0,1746829584,13259.05231069,27599.636961120006,53401.08166440001 2025-05-09,22:26:26.000,129,11105624,3605,0,1746829585,13258.755913049994,34979.73771288,53401.14454848 2025-05-09,22:26:27.000,129,11105886,3685,0,1746829586,13258.587505299998,28061.235140909994,53401.12358712 2025-05-09,22:26:28.000,129,11105725,4405,0,1746829587,13258.607714229998,33135.00153927,53401.109612880005 2025-05-09,22:26:29.000,129,11105888,3685,0,1746829588,13258.479724340003,30829.047838889994,53401.09563864 2025-05-09,22:26:30.000,129,11105791,3804,0,1746829589,13258.560560059988,28522.79102592,53401.0467288 2025-05-09,22:26:32.000,129,11105564,3924,0,1746829591,13258.243953489997,26678.329768380005,53401.29826512001 2025-05-09,22:26:32.000,129,11105730,4004,0,1746829591,13258.446042789998,31752.06092109,53401.1166 2025-05-09,22:26:33.000,129,11105942,4045,0,1746829592,13258.264162419997,26678.407308809998,53400.91397352001 2025-05-09,22:26:34.000,129,11105621,4485,0,1746829593,13258.311316589992,30829.675211459995,53400.89999928 2025-05-09,22:26:35.000,129,11105782,4004,0,1746829594,13258.311316589992,28062.341854319995,53400.93493488001 2025-05-09,22:26:36.000,129,11105651,4285,0,1746829595,13258.398888620002,30368.711453369993,53401.03275456001 2025-05-09,22:26:37.000,129,11106053,4405,0,1746829596,13258.446042789998,30830.006520569994,53401.02576744 2025-05-09,22:26:38.000,129,11105787,4405,0,1746829597,13258.688549949999,28985.136413490007,53400.96288336001 2025-05-09,22:26:39.000,129,11105589,4365,0,1746829598,13258.695286259994,28985.319690870005,53400.92794776 2025-05-09,22:26:40.000,129,11105399,4405,0,1746829599,13258.85022139,32214.01155738,53400.893012160006 2025-05-09,22:26:42.000,129,11106037,4125,0,1746829601,13259.06578330999,34059.44559485999,53400.893012160006 2025-05-09,22:26:42.000,129,11105627,4325,0,1746829601,13259.14661902999,23911.567390769997,53400.76025688 2025-05-09,22:26:43.000,129,11105829,4485,0,1746829602,13259.315026780001,32214.65302821,53400.84410232001 2025-05-09,22:26:44.000,129,11105797,4525,0,1746829603,13259.362180949996,28985.763786059993,53400.88602504001 2025-05-09,22:26:45.000,129,11105413,4365,0,1746829604,13259.584479179997,27601.92792837,53400.78820536 2025-05-09,22:26:46.000,129,11106009,4405,0,1746829605,13259.584479179997,32214.779912550002,53400.8021796 2025-05-09,22:26:47.000,129,11105752,3765,0,1746829606,13259.550797629992,26679.83123307,53401.01179320001 2025-05-09,22:26:48.000,129,11105994,4165,0,1746829607,13259.840458959989,33599.15855325,53400.92096064 2025-05-09,22:26:49.000,129,11106066,4085,0,1746829608,13259.988657779999,32215.209909480007,53400.89999928 2025-05-09,22:26:50.000,129,11105641,4605,0,1746829609,13260.056020879994,30831.444543089994,53401.03275456001 2025-05-09,22:26:52.000,129,11105568,4045,0,1746829611,13259.894349439994,31754.182709219996,53400.79519248001 2025-05-09,22:26:52.000,129,11105654,3685,0,1746829611,13260.015603019994,28986.687222089997,53401.109612880005 2025-05-09,22:26:53.000,129,11105735,4165,0,1746829612,13259.901085749989,24835.440466829998,53400.96288336001 2025-05-09,22:26:54.000,129,11105710,3765,0,1746829613,13260.06275718999,26219.085998010007,53400.872050800004 2025-05-09,22:26:55.000,129,11105830,3645,0,1746829614,13260.015603019994,31754.669099189996,53400.774231120005 2025-05-09,22:26:56.000,129,11105833,4125,0,1746829615,13260.237901249995,27141.75367284,53400.79519248001 2025-05-09,22:26:57.000,129,11105753,4165,0,1746829616,13259.954976229994,30370.87553628,53401.01878032 2025-05-09,22:26:58.000,129,11105948,3765,0,1746829617,13260.18401076999,32216.006461170007,53400.81615384001 2025-05-09,22:26:59.000,129,11106096,3885,0,1746829618,13260.2715828,30370.762750199996,53400.96987048 2025-05-09,22:27:00.000,129,11105498,3565,0,1746829619,13260.136856599995,29448.313598399996,53400.95589624 2025-05-09,22:27:02.000,129,11105739,4325,0,1746829621,13260.14359290999,24835.595547689998,53401.01179320001 2025-05-09,22:27:02.000,129,11106161,4485,0,1746829621,13260.056020879994,29448.27835275,53401.13057424001 2025-05-09,22:27:03.000,129,11105801,4525,0,1746829622,13260.10317504999,24835.137354239996,53400.94890912 2025-05-09,22:27:04.000,129,11105657,4405,0,1746829623,13259.98192146999,27603.126280469995,53400.9768576 2025-05-09,22:27:05.000,129,11105859,4365,0,1746829624,13259.941503609989,28986.447551670004,53400.96987048 2025-05-09,22:27:06.000,129,11106139,4565,0,1746829625,13259.860667889989,27602.872511790003,53400.91397352001 2025-05-09,22:27:07.000,129,11105748,4125,0,1746829626,13259.894349439994,25757.67814473,53400.9768576 2025-05-09,22:27:08.000,129,11105932,3804,0,1746829627,13259.968448849999,28525.34281098,53401.06769016 2025-05-09,22:27:09.000,129,11105806,4085,0,1746829628,13260.015603019994,29447.707373219993,53401.02576744 2025-05-09,22:27:10.000,129,11105675,4365,0,1746829629,13260.02233932999,31753.766810550005,53400.92096064 2025-05-09,22:27:12.000,129,11105593,3965,0,1746829631,13259.934767299994,27141.28138113,53401.01878032 2025-05-09,22:27:12.000,129,11106112,4085,0,1746829631,13260.12338397999,34521.248199420006,53401.158522720005 2025-05-09,22:27:13.000,129,11105715,4445,0,1746829632,13260.197483389995,33598.30560851999,53400.92794776 2025-05-09,22:27:14.000,129,11105465,4405,0,1746829633,13260.0694935,33136.495954829996,53401.31922648001 2025-05-09,22:27:15.000,129,11105703,4605,0,1746829634,13260.116647669995,31752.596654969995,53401.14454848 2025-05-09,22:27:16.000,129,11105577,4645,0,1746829635,13260.116647669995,27139.36401777,53401.13057424001 2025-05-09,22:27:17.000,129,11105951,4405,0,1746829636,13260.41304531,27600.560397149995,53401.22140680001 2025-05-09,22:27:18.000,129,11106099,4445,0,1746829637,13260.500617339996,26216.26634601,53401.28429088 2025-05-09,22:27:19.000,129,11106132,3924,0,1746829638,13260.399572689996,32673.607784249994,53401.07467728 2025-05-09,22:27:20.000,129,11105567,4365,0,1746829639,13260.38610006999,27599.503027650004,53401.24236816 2025-05-09,22:27:22.000,129,11105877,4485,0,1746829641,13260.615134610001,25293.062937299997,53401.31922648001 2025-05-09,22:27:22.000,129,11106013,4004,0,1746829641,13260.561244129996,26676.46879806,53401.34717496001 2025-05-09,22:27:23.000,129,11105820,3804,0,1746829642,13260.736388190002,30827.454735510008,53401.40307192 2025-05-09,22:27:24.000,129,11105638,3605,0,1746829643,13260.689234019992,29443.46379696,53401.26332952 2025-05-09,22:27:25.000,129,11105777,4004,0,1746829644,13260.662288779997,22985.755803959997,53401.60569840001 2025-05-09,22:27:26.000,129,11105975,4045,0,1746829645,13260.749860809992,28520.443665629995,53401.53582720001 2025-05-09,22:27:27.000,129,11105737,4405,0,1746829646,13260.945213799998,31748.84651781,53401.52884008 2025-05-09,22:27:28.000,129,11105834,3645,0,1746829647,13260.925004869998,27597.698450370008,53401.51486584001 2025-05-09,22:27:29.000,129,11105601,3965,0,1746829648,13260.904795939998,33593.60383881,53401.65460824001 2025-05-09,22:27:30.000,129,11105897,4405,0,1746829649,13260.951950109993,28520.06301261,53401.72447944001 2025-05-09,22:27:32.000,129,11105839,4285,0,1746829651,13261.032785829993,29442.17380617,53401.51486584001 2025-05-09,22:27:32.000,129,11105668,3645,0,1746829651,13260.938477489988,30825.706551270006,53401.72447944001 2025-05-09,22:27:33.000,129,11105769,4485,0,1746829652,13260.972159039993,28980.935132009996,53401.71749232 2025-05-09,22:27:34.000,129,11105831,4485,0,1746829653,13261.005840589998,27136.00158276,53401.78736352 2025-05-09,22:27:35.000,129,11105868,3845,0,1746829654,13261.026049519998,28058.45073456,53401.76640216 2025-05-09,22:27:36.000,129,11105716,4165,0,1746829655,13260.891323319993,27597.247306050005,53401.83627336 2025-05-09,22:27:37.000,129,11105813,4405,0,1746829656,13260.898059630003,28058.485980209996,53401.86422184 2025-05-09,22:27:38.000,129,11105768,4045,0,1746829657,13260.898059630003,31287.128502809996,53401.87120896001 2025-05-09,22:27:39.000,129,11105649,4285,0,1746829658,13260.736388190002,25752.2432655,53401.90614456 2025-05-09,22:27:40.000,129,11105628,3965,0,1746829659,13260.722915569997,28980.90693549,53402.03191272 2025-05-09,22:27:42.000,129,11105976,3565,0,1746829661,13260.716179260002,34515.608895419995,53401.948067280005 2025-05-09,22:27:42.000,129,11105611,4485,0,1746829661,13260.689234019992,32209.51421244,53401.96204152 2025-05-09,22:27:43.000,129,11105865,4525,0,1746829662,13260.689234019992,31286.635063709997,53402.03191272 2025-05-09,22:27:44.000,129,11105701,4525,0,1746829663,13260.702706639997,30364.404434940006,53401.98999000001 2025-05-09,22:27:45.000,129,11105663,4645,0,1746829664,13260.729651879992,27135.543389309998,53402.01095136 2025-05-09,22:27:46.000,129,11105831,4245,0,1746829665,13260.702706639997,26213.08013925,53402.00396424 2025-05-09,22:27:47.000,129,11105898,3685,0,1746829666,13260.709442949992,27135.578634959995,53402.234539200006 2025-05-09,22:27:48.000,129,11105878,4205,0,1746829667,13260.722915569997,29902.778058630007,53402.14370664 2025-05-09,22:27:49.000,129,11105743,4605,0,1746829668,13260.695970330002,30363.896897579994,53402.18562936001 2025-05-09,22:27:50.000,129,11105935,4725,0,1746829669,13260.669025089992,23445.58465212,53402.08082256 2025-05-09,22:27:52.000,129,11105907,4485,0,1746829671,13260.817223910002,28057.992541109998,53402.13671952001 2025-05-09,22:27:52.000,129,11106066,3605,0,1746829671,13260.689234019992,30825.170817389997,53402.17864224 2025-05-09,22:27:53.000,129,11105966,3605,0,1746829672,13260.823960219997,31286.712604140004,53402.27646192001 2025-05-09,22:27:54.000,129,11106092,3725,0,1746829673,13260.850905459993,25751.883759870005,53402.164668000005 2025-05-09,22:27:55.000,129,11105799,4125,0,1746829674,13261.026049519998,27597.021733889997,53402.4092172 2025-05-09,22:27:56.000,129,11105444,3804,0,1746829675,13260.965422729998,31748.007671340005,53402.262487680004 2025-05-09,22:27:57.000,129,11105890,3765,0,1746829676,13261.100148929989,26674.55848383,53402.24851344 2025-05-09,22:27:58.000,129,11105936,3765,0,1746829677,13261.18098464999,28519.696457850005,53402.25550056001 2025-05-09,22:27:59.000,129,11105763,4125,0,1746829678,13261.059731069989,35899.38836007001,53402.56293384001 2025-05-09,22:28:00.000,129,11105778,3605,0,1746829679,13261.194457269994,27136.121417970004,53402.597869440004 2025-05-09,22:28:02.000,129,11106003,4205,0,1746829681,13261.26855668,29903.779035090003,53402.34633312 2025-05-09,22:28:02.000,129,11105421,4045,0,1746829681,13261.3493924,24369.408384270006,53402.402230080006 2025-05-09,22:28:03.000,129,11105362,3845,0,1746829682,13261.40328287999,28981.428571109995,53402.57690808 2025-05-09,22:28:04.000,129,11105400,4165,0,1746829683,13261.47064598,32210.6561715,53402.7236376 2025-05-09,22:28:05.000,129,11105917,4325,0,1746829684,13261.598635869996,30826.841461200005,53402.737611840006 2025-05-09,22:28:06.000,129,11105926,3965,0,1746829685,13261.57169063,28982.062992809995,53402.89132848 2025-05-09,22:28:07.000,129,11105783,4245,0,1746829686,13261.5514817,28982.408400180007,53402.75857320001 2025-05-09,22:28:08.000,129,11105723,4125,0,1746829687,13261.48411859999,28982.767905810004,53402.85639288001 2025-05-09,22:28:09.000,129,11105816,3924,0,1746829688,13261.598635869996,30827.891781569997,53403.06600648001 2025-05-09,22:28:10.000,129,11105758,4125,0,1746829689,13261.57169063,32672.613856919997,53402.99613528001 2025-05-09,22:28:12.000,129,11105843,4125,0,1746829691,13261.538009079995,26676.426503280003,53403.06600648001 2025-05-09,22:28:12.000,129,11105732,3924,0,1746829691,13261.47064598,30366.603763499996,53403.219723120004 2025-05-09,22:28:13.000,129,11105736,3965,0,1746829692,13261.43022812,31750.362080759995,53403.268632960004 2025-05-09,22:28:14.000,129,11106071,4485,0,1746829693,13261.228138819999,28983.324787079997,53403.35946552001 2025-05-09,22:28:15.000,129,11105899,4365,0,1746829694,13261.207929889999,31750.594702050003,53403.408375360006 2025-05-09,22:28:16.000,129,11105871,4645,0,1746829695,13261.174248339994,28983.423474900002,53403.268632960004 2025-05-09,22:28:17.000,129,11105958,3965,0,1746829696,13260.945213799998,29905.985412780006,53403.47125944 2025-05-09,22:28:18.000,129,11105742,4045,0,1746829697,13260.837432840002,32212.594682249997,53403.4223496 2025-05-09,22:28:19.000,129,11105909,4405,0,1746829698,13260.628607229992,30367.893754289995,53403.555104880004 2025-05-09,22:28:20.000,129,11105767,4525,0,1746829699,13260.514089960001,30367.964245590003,53403.56907912001 2025-05-09,22:28:22.000,129,11105637,4445,0,1746829701,13260.338945899995,28984.346910930006,53403.555104880004 2025-05-09,22:28:22.000,129,11105876,4085,0,1746829701,13260.237901249995,35441.92801959001,53403.624976080006 2025-05-09,22:28:23.000,129,11105698,3965,0,1746829702,13259.921294679989,27139.589589929994,53403.61798896001 2025-05-09,22:28:24.000,129,11105953,4405,0,1746829703,13259.813513719993,24833.445563040004,53403.81362832001 2025-05-09,22:28:25.000,129,11105711,3965,0,1746829704,13259.571006559992,27600.891706259994,53403.8066412 2025-05-09,22:28:26.000,129,11105732,3525,0,1746829705,13259.476698220002,22527.442518750002,53403.68087304 2025-05-09,22:28:27.000,129,11106032,3565,0,1746829706,13259.23419106,31752.413377589997,53403.59004048 2025-05-09,22:28:28.000,129,11105594,3645,0,1746829707,13259.17356427,25295.234069340004,53403.792666960006 2025-05-09,22:28:29.000,129,11105645,4045,0,1746829708,13259.079255929995,28062.78594951,53403.75074424 2025-05-09,22:28:30.000,129,11105951,4565,0,1746829709,13258.90411186999,30369.190794209993,53403.792666960006 2025-05-09,22:28:32.000,129,11105848,3565,0,1746829711,13258.722231499989,27140.696303339995,53403.78567984001 2025-05-09,22:28:32.000,129,11105895,3804,0,1746829711,13258.587505299998,30369.493906799995,53403.86253816001 2025-05-09,22:28:33.000,129,11105751,3965,0,1746829712,13258.432570169993,28985.799031710005,53403.83458968001 2025-05-09,22:28:34.000,129,11105852,3605,0,1746829713,13258.318052900002,24373.017538829998,53403.82760256 2025-05-09,22:28:35.000,129,11105889,4325,0,1746829714,13258.176590390001,32675.743670640004,53403.9463836 2025-05-09,22:28:36.000,129,11105896,4165,0,1746829715,13258.217008250002,28063.300535999995,53403.97433208 2025-05-09,22:28:37.000,129,11105795,4205,0,1746829716,13257.95429216,28985.918866919994,53403.939396480004 2025-05-09,22:28:38.000,129,11105677,4445,0,1746829717,13257.82630226999,28985.904768659995,53403.95337072001 2025-05-09,22:28:39.000,129,11105855,4285,0,1746829718,13257.758939169995,29908.649983919997,53403.911448000006 2025-05-09,22:28:40.000,129,11105871,4325,0,1746829719,13257.570322489999,28063.688238150004,53403.95337072001 2025-05-09,22:28:42.000,129,11105838,3885,0,1746829721,13257.422123669989,24834.883585560005,53403.97433208 2025-05-09,22:28:42.000,129,11105882,3965,0,1746829721,13257.321079019988,28524.969207090006,53404.0162548 2025-05-09,22:28:43.000,129,11105783,4365,0,1746829722,13257.145934959997,32676.504976680008,53403.99529344 2025-05-09,22:28:44.000,129,11105765,4445,0,1746829723,13257.004472449997,28986.412306020007,53404.05119040001 2025-05-09,22:28:45.000,129,11105789,4205,0,1746829724,13256.869746249991,29447.728520610006,53404.107087360004 2025-05-09,22:28:46.000,129,11105548,3885,0,1746829725,13256.620502779995,29909.009489549993,53404.107087360004 2025-05-09,22:28:47.000,129,11105548,3885,0,1746829726,13256.458831339995,33599.3347815,53403.86952528 2025-05-09,22:28:48.000,129,11105777,4485,0,1746829727,13256.40494085999,28986.891646860007,53403.90446088001 2025-05-09,22:28:49.000,129,11105900,4125,0,1746829728,13256.216324179994,32677.05480882,53403.8066412 2025-05-09,22:28:50.000,129,11105843,4485,0,1746829729,13256.061389050003,26680.684177799994,53404.009267680005 2025-05-09,22:28:52.000,129,11105755,4565,0,1746829731,13255.980553330002,28064.618723310006,53403.88349952001 2025-05-09,22:28:52.000,129,11105924,4004,0,1746829731,13255.825618199997,31754.79598353,53403.911448000006 2025-05-09,22:28:53.000,129,11105875,4205,0,1746829732,13255.637001520001,27142.2612102,53403.76471848001 2025-05-09,22:28:54.000,129,11105795,4245,0,1746829733,13255.50901162999,27142.56432279,53403.71580864001 2025-05-09,22:28:55.000,129,11105725,4325,0,1746829734,13255.381021739995,26219.981237519998,53403.576066240006 2025-05-09,22:28:56.000,129,11105857,4285,0,1746829735,13255.300186019995,28526.47772091,53403.53414352 2025-05-09,22:28:57.000,129,11105691,4405,0,1746829736,13255.118305649994,30832.84027083,53403.562092 2025-05-09,22:28:58.000,129,11106040,3924,0,1746829737,13255.030733619999,28065.281341530004,53403.52715640001 2025-05-09,22:28:59.000,129,11105741,3924,0,1746829738,13254.862325869988,30371.390122769997,53403.54811776001 2025-05-09,22:29:00.000,129,11105652,3685,0,1746829739,13254.761281220002,30371.397171899996,53403.4922208 2025-05-09,22:29:02.000,129,11105851,4445,0,1746829741,13254.821908010003,26681.452532969997,53403.52715640001 2025-05-09,22:29:02.000,129,11105523,3885,0,1746829741,13254.734335979992,27142.373996280003,53403.408375360006 2025-05-09,22:29:03.000,129,11105690,3605,0,1746829742,13254.619818710002,30371.777824920006,53403.32452992 2025-05-09,22:29:04.000,129,11105927,4085,0,1746829743,13254.498565130001,28526.505917429997,53403.35946552001 2025-05-09,22:29:05.000,129,11105627,3885,0,1746829744,13254.458147270001,29910.292431210008,53403.05901936 2025-05-09,22:29:06.000,129,11105655,4165,0,1746829745,13254.39752048,31294.057797600006,53403.28260720001 2025-05-09,22:29:07.000,129,11105603,4045,0,1746829746,13254.262794279995,30371.411270159995,53403.28260720001 2025-05-09,22:29:08.000,129,11105837,4285,0,1746829747,13254.0741776,28987.829181149995,53403.41536248 2025-05-09,22:29:09.000,129,11105919,4365,0,1746829748,13254.08765021999,28987.59655986,53403.23369736001 2025-05-09,22:29:10.000,129,11105793,4405,0,1746829749,13254.01355081,31293.881569350007,53403.121903440006 2025-05-09,22:29:12.000,129,11105823,4125,0,1746829751,13253.94618770999,28526.1464118,53402.99613528001 2025-05-09,22:29:12.000,129,11105921,4485,0,1746829751,13253.696944239993,27603.676112610003,53403.26164584001 2025-05-09,22:29:13.000,129,11105610,3885,0,1746829752,13253.602635900002,30832.17060348,53403.1079292 2025-05-09,22:29:14.000,129,11105830,3804,0,1746829753,13253.568954349998,33138.3921708,53402.98914816 2025-05-09,22:29:15.000,129,11105699,4365,0,1746829754,13253.333183499992,36367.18272513,53403.05901936 2025-05-09,22:29:16.000,129,11105898,4004,0,1746829755,13253.252347779991,35905.95110010001,53402.82145728 2025-05-09,22:29:17.000,129,11105820,3885,0,1746829756,13253.023313239995,24835.496859870007,53403.05901936 2025-05-09,22:29:18.000,129,11105649,4165,0,1746829757,13252.962686449995,26680.31057391,53403.01709664 2025-05-09,22:29:19.000,129,11105712,3804,0,1746829758,13252.89532335,29447.834257559996,53403.03107088 2025-05-09,22:29:20.000,129,11105797,4405,0,1746829759,13252.93574121,32676.335797559994,53402.765560320004 2025-05-09,22:29:22.000,129,11105947,4165,0,1746829761,13252.83469656,28063.956105089994,53402.84940576 2025-05-09,22:29:22.000,129,11105778,3965,0,1746829761,13252.72691559999,29447.855404949994,53402.77254744 2025-05-09,22:29:23.000,129,11105804,4004,0,1746829762,13252.666288809989,28986.454600800003,53402.82145728 2025-05-09,22:29:24.000,129,11105559,4365,0,1746829763,13252.639343569994,27602.498907899993,53402.48607552 2025-05-09,22:29:25.000,129,11106005,4645,0,1746829764,13252.538298919993,27141.232037220005,53402.73062472001 2025-05-09,22:29:26.000,129,11105848,3885,0,1746829765,13252.491144749998,25757.424376049996,53402.737611840006 2025-05-09,22:29:27.000,129,11105653,4205,0,1746829766,13252.356418549993,29908.755720870002,53402.569920960006 2025-05-09,22:29:28.000,129,11105977,4645,0,1746829767,13252.484408439988,28064.132333340007,53402.77254744 2025-05-09,22:29:29.000,129,11105785,4525,0,1746829768,13252.491144749998,33599.123307600006,53402.63979216001 2025-05-09,22:29:30.000,129,11105706,4125,0,1746829769,13252.666288809989,31753.943038800004,53402.61184368001 2025-05-09,22:29:32.000,129,11105785,4645,0,1746829771,13252.652816189999,25296.22094754,53402.32537176001 2025-05-09,22:29:32.000,129,11105684,4004,0,1746829771,13252.673025119999,27141.394167210005,53402.548959600004 2025-05-09,22:29:33.000,129,11105768,3565,0,1746829772,13252.605662019989,26680.233033480006,53402.47210128001 2025-05-09,22:29:34.000,129,11105610,3485,0,1746829773,13252.75386084,30370.56537456,53402.48607552 2025-05-09,22:29:35.000,129,11105993,3965,0,1746829774,13252.68649773999,28986.532141229996,53402.49306264001 2025-05-09,22:29:36.000,129,11105649,4125,0,1746829775,13252.646079879989,27141.365970690007,53402.667740640005 2025-05-09,22:29:37.000,129,11105812,3525,0,1746829776,13252.89532335,28986.842302949997,53402.66075352001 2025-05-09,22:29:38.000,129,11105775,4045,0,1746829777,13252.75386084,28064.400200279997,53402.52101112001 2025-05-09,22:29:39.000,129,11105994,3485,0,1746829778,13252.90879596999,32215.583513370002,53402.48607552 2025-05-09,22:29:40.000,129,11105792,3965,0,1746829779,13252.92900489999,30370.692258900002,53402.42319144001 2025-05-09,22:29:42.000,129,11105843,4245,0,1746829781,13252.94921382999,33599.43346932001,53402.52101112001 2025-05-09,22:29:42.000,129,11105944,4205,0,1746829781,13252.88858703999,27603.027592650003,53402.62581792 2025-05-09,22:29:43.000,129,11105798,4045,0,1746829782,13252.97615907,28987.046727719993,53402.74459896 2025-05-09,22:29:44.000,129,11105769,4525,0,1746829783,13252.780806079994,28987.018531199996,53402.500049760005 2025-05-09,22:29:45.000,129,11105723,4445,0,1746829784,13252.87511442,28986.80000817,53402.618830800006 2025-05-09,22:29:46.000,129,11105735,4445,0,1746829785,13252.861641799995,28986.891646860007,53402.548959600004 2025-05-09,22:29:47.000,129,11105733,4525,0,1746829786,13252.89532335,28987.159513799998,53402.64677928 2025-05-09,22:29:48.000,129,11105930,3765,0,1746829787,13252.92900489999,31293.141410700002,53402.75857320001 2025-05-09,22:29:49.000,129,11105729,4525,0,1746829788,13252.982895379995,25297.19372748,53402.548959600004 2025-05-09,22:29:50.000,129,11105556,3924,0,1746829789,13252.91553228,27142.155473249994,53402.66075352001 2025-05-09,22:29:52.000,129,11105476,3605,0,1746829791,13252.95595014,32215.964166389997,53402.765560320004 2025-05-09,22:29:52.000,129,11105613,4325,0,1746829791,13252.982895379995,25758.122239920005,53402.716650480004 2025-05-09,22:29:53.000,129,11105666,4004,0,1746829792,13252.88858703999,30370.797995850007,53402.7236376 2025-05-09,22:29:54.000,129,11105668,3924,0,1746829793,13252.821223939995,25757.967159060005,53402.63979216001 2025-05-09,22:29:55.000,129,11105538,4004,0,1746829794,13252.77406977,32215.802036399997,53402.61184368001 2025-05-09,22:29:56.000,129,11105891,4325,0,1746829795,13252.95595014,25758.1645347,53402.59088232001 2025-05-09,22:29:57.000,129,11105788,4085,0,1746829796,13252.74712452999,29448.073927980004,53402.68870200001 2025-05-09,22:29:58.000,129,11105948,3845,0,1746829797,13252.93574121,29909.40424083,53402.716650480004 2025-05-09,22:29:59.000,129,11105860,4085,0,1746829798,13252.90879596999,26219.121243660004,53402.80748304001 2025-05-09,22:30:00.000,129,11105589,4525,0,1746829799,13252.89532335,28064.22397203,53402.514024 2025-05-09,22:30:02.000,129,11105932,4004,0,1746829801,13252.70670666999,26219.3186193,53402.514024 2025-05-09,22:30:02.000,129,11105666,4004,0,1746829801,13252.98963168999,32676.653008409994,53402.6537664 2025-05-09,22:30:03.000,129,11105711,4325,0,1746829802,13252.740388219994,28986.701320349996,53402.6537664 2025-05-09,22:30:04.000,129,11105732,3725,0,1746829803,13252.81448763,27602.73152919,53402.716650480004 2025-05-09,22:30:05.000,129,11106063,4365,0,1746829804,13252.7942787,31292.915838539993,53402.75857320001 2025-05-09,22:30:06.000,129,11105501,4085,0,1746829805,13252.699970359994,29909.065882590003,53402.514024 2025-05-09,22:30:07.000,129,11105859,4004,0,1746829806,13252.70670666999,27141.654985019995,53402.67472776 2025-05-09,22:30:08.000,129,11105929,4245,0,1746829807,13252.632607259999,30370.346851530005,53402.41620432 2025-05-09,22:30:09.000,129,11105561,4085,0,1746829808,13252.558507849993,24835.066862940002,53402.618830800006 2025-05-09,22:30:10.000,129,11105685,4004,0,1746829809,13252.760597149994,28525.385105759997,53402.70966336001 2025-05-09,22:30:12.000,129,11105778,4045,0,1746829811,13252.666288809989,27602.329728779994,53402.60485656 2025-05-09,22:30:12.000,129,11105872,3725,0,1746829811,13252.70670666999,19761.060794160003,53402.60485656 2025-05-09,22:30:13.000,129,11105818,3965,0,1746829812,13252.85490549,28063.88561379,53402.59088232001 2025-05-09,22:30:14.000,129,11105809,4445,0,1746829813,13252.75386084,26679.873527849995,53402.34633312 2025-05-09,22:30:15.000,129,11105881,4285,0,1746829814,13252.77406977,28985.84837562,53402.500049760005 2025-05-09,22:30:16.000,129,11105986,3804,0,1746829815,13252.699970359994,28524.623799719993,53402.73062472001 2025-05-09,22:30:17.000,129,11105946,4004,0,1746829816,13253.003104309995,26679.690250469997,53402.737611840006 2025-05-09,22:30:18.000,129,11105676,3924,0,1746829817,13253.00984061999,31291.830272520005,53402.500049760005 2025-05-09,22:30:19.000,129,11105468,4085,0,1746829818,13253.238875160001,30830.464714019996,53402.62581792 2025-05-09,22:30:20.000,129,11105688,4004,0,1746829819,13253.07046740999,26679.443530920005,53402.43716568 2025-05-09,22:30:22.000,129,11105998,3005,0,1746829821,13253.171512059991,30830.612745749997,53402.57690808 2025-05-09,22:30:22.000,129,11105920,3804,0,1746829821,13253.265820399996,30830.669138790006,53402.48607552 2025-05-09,22:30:23.000,129,11105732,4004,0,1746829822,13253.333183499992,33136.46070918,53402.4092172 2025-05-09,22:30:24.000,129,11105882,4165,0,1746829823,13253.380337670002,27140.456632920002,53402.430178560004 2025-05-09,22:30:25.000,129,11105607,4405,0,1746829824,13253.555481729993,30830.457664889997,53402.53498536 2025-05-09,22:30:26.000,129,11105570,4045,0,1746829825,13253.649790069998,29907.367042259997,53402.59088232001 2025-05-09,22:30:27.000,129,11106032,3885,0,1746829826,13253.562218040002,30830.013569699993,53402.667740640005 2025-05-09,22:30:28.000,129,11105896,4165,0,1746829827,13253.555481729993,28985.072971319998,53402.75857320001 2025-05-09,22:30:29.000,129,11106071,4365,0,1746829828,13253.845143059989,35903.63193633,53402.44415280001 2025-05-09,22:30:30.000,129,11105764,3965,0,1746829829,13253.899033539994,31291.442570369996,53402.66075352001 2025-05-09,22:30:32.000,129,11105603,4405,0,1746829831,13254.060704979995,29907.691302239997,53402.64677928 2025-05-09,22:30:32.000,129,11105659,4445,0,1746829831,13254.181958559995,29446.318694610003,53402.5838952 2025-05-09,22:30:33.000,129,11105646,3965,0,1746829832,13254.35710262,28524.031672800003,53402.77254744 2025-05-09,22:30:34.000,129,11105945,4445,0,1746829833,13254.532246679992,31752.441574109995,53402.85639288001 2025-05-09,22:30:35.000,129,11105445,4165,0,1746829834,13254.660236570002,33597.72053073,53402.82844440001 2025-05-09,22:30:36.000,129,11105662,3645,0,1746829835,13254.835380629993,25756.641922619994,53402.94023832 2025-05-09,22:30:37.000,129,11105790,3525,0,1746829836,13254.821908010003,30830.380124460004,53402.86338 2025-05-09,22:30:38.000,129,11105575,4004,0,1746829837,13254.902743729988,27140.32269945,53402.80049592 2025-05-09,22:30:39.000,129,11105594,3725,0,1746829838,13255.18566874999,33137.05988523,53403.01709664 2025-05-09,22:30:40.000,129,11105609,3965,0,1746829839,13255.34734018999,31292.147483370005,53402.94722544001 2025-05-09,22:30:42.000,129,11105685,4365,0,1746829841,13255.37428543,31753.49189448,53403.01709664 2025-05-09,22:30:42.000,129,11105746,4045,0,1746829841,13255.542693179996,30831.05684094,53403.11491632001 2025-05-09,22:30:43.000,129,11105607,4645,0,1746829842,13255.697628310001,26218.733541509995,53403.21273600001 2025-05-09,22:30:44.000,129,11105843,4405,0,1746829843,13255.731309859992,30369.959149379996,53403.30356856 2025-05-09,22:30:45.000,129,11105826,4045,0,1746829844,13255.953608089992,24834.93292947,53403.3175428 2025-05-09,22:30:46.000,129,11105776,4004,0,1746829845,13255.940135470002,26679.929920890005,53403.457285200006 2025-05-09,22:30:47.000,129,11105801,4525,0,1746829846,13255.899717610002,28525.19477925,53403.4922208 2025-05-09,22:30:48.000,129,11105715,4245,0,1746829847,13256.000762260002,30831.648967860005,53403.70882152 2025-05-09,22:30:49.000,129,11105788,3645,0,1746829848,13256.135488459993,27602.858413530004,53403.58305336 2025-05-09,22:30:50.000,129,11105778,4004,0,1746829849,13256.135488459993,33138.251188199996,53403.61100184 2025-05-09,22:30:52.000,129,11105749,4085,0,1746829851,13256.148961079998,28064.160529860004,53403.65991168 2025-05-09,22:30:52.000,129,11105728,4085,0,1746829851,13256.148961079998,28525.49789184,53403.75773136 2025-05-09,22:30:53.000,129,11105787,4365,0,1746829852,13256.196115249993,25296.72143577,53403.86253816001 2025-05-09,22:30:54.000,129,11105862,4085,0,1746829853,13256.169170009998,32215.646955539996,53403.96734496 2025-05-09,22:30:55.000,129,11105800,3924,0,1746829854,13256.196115249993,26219.389110599994,53404.06516464 2025-05-09,22:30:56.000,129,11105859,4445,0,1746829855,13256.162433699988,24374.406217440002,53404.058177520004 2025-05-09,22:30:57.000,129,11105714,3725,0,1746829856,13256.148961079998,31754.711393970007,53404.21888128001 2025-05-09,22:30:58.000,129,11105757,4445,0,1746829857,13256.122015839988,28525.892643119994,53404.18394568 2025-05-09,22:30:59.000,129,11105761,4205,0,1746829858,13256.122015839988,28064.738558519995,53404.28875248001 2025-05-09,22:31:00.000,129,11105810,4045,0,1746829859,13256.041180120003,32216.26022985,53404.35163656 2025-05-09,22:31:02.000,129,11105722,4205,0,1746829861,13256.041180120003,30371.220943649998,53404.33766232001 2025-05-09,22:31:02.000,129,11105700,3645,0,1746829861,13256.054652739993,28526.118215280003,53404.33766232001 2025-05-09,22:31:03.000,129,11105871,4165,0,1746829862,13256.014234879993,30371.298484080005,53404.4005464 2025-05-09,22:31:04.000,129,11105864,3485,0,1746829863,13256.000762260002,31293.832225439997,53404.43548200001 2025-05-09,22:31:05.000,129,11105752,3405,0,1746829864,13255.967080709997,26681.142371249996,53404.49137896 2025-05-09,22:31:06.000,129,11105779,3965,0,1746829865,13255.866036059997,30371.383073639998,53404.49836608 2025-05-09,22:31:07.000,129,11105698,3645,0,1746829866,13255.785200339997,28987.59655986,53404.5402888 2025-05-09,22:31:08.000,129,11105798,3725,0,1746829867,13255.778464030001,25758.735514230008,53404.728941040004 2025-05-09,22:31:09.000,129,11105761,4365,0,1746829868,13255.697628310001,28987.737542460003,53404.65208272001 2025-05-09,22:31:10.000,129,11105791,4485,0,1746829869,13255.670683069991,27603.972176070005,53404.6450956 2025-05-09,22:31:12.000,129,11105712,3804,0,1746829871,13255.59658366,33139.16052597,53404.76387664 2025-05-09,22:31:12.000,129,11105685,4565,0,1746829871,13255.57637473,33600.55428099001,53404.76387664 2025-05-09,22:31:13.000,129,11105814,3845,0,1746829872,13255.40796697999,28065.49986456,53404.83374784 2025-05-09,22:31:14.000,129,11105699,4245,0,1746829873,13255.421439599995,30371.84831622,53404.728941040004 2025-05-09,22:31:15.000,129,11105784,4125,0,1746829874,13255.39449436,29449.187690520004,53404.749902400006 2025-05-09,22:31:16.000,129,11105902,4165,0,1746829875,13255.32713125999,29910.86341074,53404.917593280006 2025-05-09,22:31:17.000,129,11106002,4165,0,1746829876,13255.178932439994,29449.54014702,53404.95252888 2025-05-09,22:31:18.000,129,11106093,4165,0,1746829877,13255.18566874999,29449.469655720008,53404.93156752 2025-05-09,22:31:19.000,129,11105780,3765,0,1746829878,13255.071151479999,24375.597520409996,53404.9245804 2025-05-09,22:31:20.000,129,11105907,4445,0,1746829879,13254.909480039998,27604.52200821,53405.02240008 2025-05-09,22:31:22.000,129,11105649,4004,0,1746829881,13254.936425279993,35907.664038689996,53404.88964480001 2025-05-09,22:31:22.000,129,11105706,4004,0,1746829881,13254.781490150002,26221.038607020004,53405.04336144 2025-05-09,22:31:23.000,129,11105948,3965,0,1746829882,13254.640027640002,28988.41425894,53405.03637432001 2025-05-09,22:31:24.000,129,11105763,4405,0,1746829883,13254.485092509996,30833.657969909997,53405.0293872 2025-05-09,22:31:25.000,129,11105678,3965,0,1746829884,13254.505301439996,26682.249084659998,53405.07130992 2025-05-09,22:31:26.000,129,11105930,3685,0,1746829885,13254.31668476,32217.754645409994,53405.02240008 2025-05-09,22:31:27.000,129,11106040,3845,0,1746829886,13254.12806807999,28527.60558171,53405.15515536001 2025-05-09,22:31:28.000,129,11105797,4325,0,1746829887,13254.09438653,26221.193687880004,53405.085284160006 2025-05-09,22:31:29.000,129,11105804,3924,0,1746829888,13254.01355081,24376.231942109996,53405.1691296 2025-05-09,22:31:30.000,129,11105743,4485,0,1746829889,13253.919242469994,37291.965138960004,53405.1691296 2025-05-09,22:31:32.000,129,11105708,4045,0,1746829891,13253.865351989989,25760.194684140006,53405.20406520001 2025-05-09,22:31:32.000,129,11105806,3845,0,1746829891,13253.784516269989,34985.67308034,53405.0992584 2025-05-09,22:31:33.000,129,11105836,3685,0,1746829892,13253.730625789998,29450.442435660007,53405.14118112 2025-05-09,22:31:34.000,129,11105839,4205,0,1746829893,13253.710416859998,26221.609586549996,53405.14816824 2025-05-09,22:31:35.000,129,11105835,4445,0,1746829894,13253.690207929998,30373.018471799995,53405.17611672001 2025-05-09,22:31:36.000,129,11105722,3765,0,1746829895,13253.629581139998,24837.717335819994,53405.183103840005 2025-05-09,22:31:37.000,129,11105811,4645,0,1746829896,13253.555481729993,27144.115131390005,53405.05733568001 2025-05-09,22:31:38.000,129,11105849,3645,0,1746829897,13253.542009110002,27605.382002070008,53405.12720688001 2025-05-09,22:31:39.000,129,11105785,4325,0,1746829898,13253.481382320002,31295.502869250005,53405.232013680004 2025-05-09,22:31:40.000,129,11105747,3405,0,1746829899,13253.319710880001,33601.957057859996,53405.14816824 2025-05-09,22:31:42.000,129,11105774,3285,0,1746829901,13253.211929919991,28989.23195802,53405.19009096 2025-05-09,22:31:42.000,129,11105684,3325,0,1746829901,13253.11088526999,32218.078905389993,53405.085284160006 2025-05-09,22:31:43.000,129,11105714,4165,0,1746829902,13252.98963168999,25760.159438489994,53405.085284160006 2025-05-09,22:31:44.000,129,11105835,4445,0,1746829903,13252.83469656,31295.41827969,53405.12720688001 2025-05-09,22:31:45.000,129,11105741,4525,0,1746829904,13252.72691559999,25298.772732600002,53405.134194000006 2025-05-09,22:31:46.000,129,11105755,4645,0,1746829905,13252.531562609998,30833.93993511,53405.1691296 2025-05-09,22:31:47.000,129,11105789,4325,0,1746829906,13252.417045339993,29911.476685050002,53405.1691296 2025-05-09,22:31:48.000,129,11105695,3765,0,1746829907,13252.235164969992,24376.04866473,53405.1691296 2025-05-09,22:31:49.000,129,11105741,4565,0,1746829908,13251.992657809991,29911.18062159,53405.21105232 2025-05-09,22:31:50.000,129,11105829,4525,0,1746829909,13251.81077743999,31756.269251699996,53405.09227128 2025-05-09,22:31:52.000,129,11105766,4125,0,1746829911,13251.521116109994,31294.840251030007,53405.183103840005 2025-05-09,22:31:52.000,129,11105803,4485,0,1746829911,13251.319026809993,29911.081933769994,53405.19009096 2025-05-09,22:31:53.000,129,11105809,4405,0,1746829912,13250.995683929992,28527.133289999998,53405.29489776001 2025-05-09,22:31:54.000,129,11105723,4525,0,1746829913,13250.820539870001,33601.068867480004,53405.10624552001 2025-05-09,22:31:55.000,129,11105674,3804,0,1746829914,13250.443306509995,30833.333709929997,53405.183103840005 2025-05-09,22:31:56.000,129,11105889,4365,0,1746829915,13250.227744589989,31294.77680886,53405.12720688001 2025-05-09,22:31:57.000,129,11105741,4004,0,1746829916,13249.978501119993,31294.727464950003,53405.12720688001 2025-05-09,22:31:58.000,129,11105825,3885,0,1746829917,13249.762939200002,32217.261206309995,53405.20406520001 2025-05-09,22:31:59.000,129,11105889,4325,0,1746829918,13249.54064097,30833.44649601,53404.95252888 2025-05-09,22:32:00.000,129,11105486,3525,0,1746829919,13249.446332629996,23914.40114103,53404.917593280006 2025-05-09,22:32:02.000,129,11105728,4004,0,1746829921,13249.143198679994,27604.388074739996,53404.8547092 2025-05-09,22:32:02.000,129,11105788,3845,0,1746829921,13248.988263549989,30833.270267760003,53404.95252888 2025-05-09,22:32:03.000,129,11105734,3685,0,1746829922,13248.658184359992,30372.257165760006,53405.04336144 2025-05-09,22:32:04.000,129,11105855,4205,0,1746829923,13248.671656979997,28988.512946760005,53404.966503120006 2025-05-09,22:32:05.000,129,11105895,4405,0,1746829924,13248.388731959996,27604.571352119994,53404.81278648 2025-05-09,22:32:06.000,129,11105913,4725,0,1746829925,13248.24053314,30833.31256254,53404.81977360001 2025-05-09,22:32:07.000,129,11105839,4485,0,1746829926,13248.17317003999,30372.48978705,53404.610160000004 2025-05-09,22:32:08.000,129,11105881,4525,0,1746829927,13247.99802598,30833.79895251,53404.76387664 2025-05-09,22:32:09.000,129,11105787,4565,0,1746829928,13247.89024501999,28527.380009550005,53404.72195392001 2025-05-09,22:32:10.000,129,11105993,4485,0,1746829929,13247.667946789988,31295.270247959998,53404.58919864 2025-05-09,22:32:12.000,129,11105545,4365,0,1746829931,13247.627528929988,28988.957041949994,53404.57522440001 2025-05-09,22:32:12.000,129,11105822,4325,0,1746829931,13247.694892029998,28989.083926289997,53404.65208272001 2025-05-09,22:32:13.000,129,11105925,4405,0,1746829932,13247.674683099998,30372.553229219993,53404.414520640006 2025-05-09,22:32:14.000,129,11105650,3965,0,1746829933,13247.519747969993,26682.742523759996,53404.51932744 2025-05-09,22:32:15.000,129,11105808,3885,0,1746829934,13247.587111069988,30833.93288598,53404.44945624 2025-05-09,22:32:16.000,129,11105923,4365,0,1746829935,13247.438912249992,29450.266207409994,53404.53330168001 2025-05-09,22:32:17.000,129,11105537,4325,0,1746829936,13247.465857490002,27605.16347904,53404.45644336001 2025-05-09,22:32:18.000,129,11105656,4165,0,1746829937,13247.378285459992,27605.184626429997,53404.37958504 2025-05-09,22:32:19.000,129,11105736,3804,0,1746829938,13247.209877709996,29911.554225479995,53404.38657216001 2025-05-09,22:32:20.000,129,11105553,4245,0,1746829939,13247.310922359997,23914.936874909996,53404.38657216001 2025-05-09,22:32:22.000,129,11105669,4445,0,1746829941,13247.391758079997,26682.601541159995,53404.463430480006 2025-05-09,22:32:22.000,129,11105766,3605,0,1746829941,13247.391758079997,24376.309482540004,53404.35862368 2025-05-09,22:32:23.000,129,11105734,3965,0,1746829942,13247.378285459992,30372.990275279997,53404.42849488 2025-05-09,22:32:24.000,129,11105735,4485,0,1746829943,13247.398494389992,30834.158458139995,53404.274778240004 2025-05-09,22:32:25.000,129,11105686,4004,0,1746829944,13247.425439630002,23915.077857509998,53404.30272672 2025-05-09,22:32:26.000,129,11105834,3965,0,1746829945,13247.459121179993,28066.479693629997,53404.442469120004 2025-05-09,22:32:27.000,129,11105640,3885,0,1746829946,13247.465857490002,29450.34374784,53404.28176536 2025-05-09,22:32:28.000,129,11105745,3924,0,1746829947,13247.479330109993,28527.795908219996,53404.31670096001 2025-05-09,22:32:29.000,129,11105874,3645,0,1746829948,13247.438912249992,31295.361886650004,53404.35163656 2025-05-09,22:32:30.000,129,11105674,3685,0,1746829949,13247.432175939997,34063.21687941,53404.28875248001 2025-05-09,22:32:32.000,129,11105747,4445,0,1746829951,13247.452384869997,30834.27124422,53404.23984264001 2025-05-09,22:32:32.000,129,11105800,3605,0,1746829951,13247.472593799997,24837.745532340006,53404.32368808 2025-05-09,22:32:33.000,129,11105836,4045,0,1746829952,13247.418703319992,29450.4988287,53404.42150776 2025-05-09,22:32:34.000,129,11105746,3525,0,1746829953,13247.459121179993,28989.429333659995,53404.40753352001 2025-05-09,22:32:35.000,129,11105679,4485,0,1746829954,13247.479330109993,27144.33365442,53404.49836608 2025-05-09,22:32:36.000,129,11105727,4445,0,1746829955,13247.573638449998,31757.143343820004,53404.4005464 2025-05-09,22:32:37.000,129,11105652,3965,0,1746829956,13247.533220589998,30373.476665249997,53404.49137896 2025-05-09,22:32:38.000,129,11105761,4445,0,1746829957,13247.620792619993,27144.707258309994,53404.44945624 2025-05-09,22:32:39.000,129,11105686,3924,0,1746829958,13247.587111069988,30373.77272871,53404.463430480006 2025-05-09,22:32:40.000,129,11105608,3804,0,1746829959,13247.694892029998,30835.293368069993,53404.44945624 2025-05-09,22:32:42.000,129,11105604,3405,0,1746829961,13247.795936679999,33141.89558841,53404.51932744 2025-05-09,22:32:42.000,129,11105603,4285,0,1746829961,13247.768991439989,25300.140263819994,53404.53330168001 2025-05-09,22:32:43.000,129,11105616,4004,0,1746829962,13247.89024501999,30374.56223127,53404.5402888 2025-05-09,22:32:44.000,129,11105763,4365,0,1746829963,13248.024971219995,27606.939859799997,53404.59618576 2025-05-09,22:32:45.000,129,11105681,4205,0,1746829964,13248.11927956,29913.492736230008,53404.582211520006 2025-05-09,22:32:46.000,129,11105665,4405,0,1746829965,13248.280951,29913.520932750005,53404.49836608 2025-05-09,22:32:47.000,129,11105747,4365,0,1746829966,13248.34157779,30836.273197140006,53404.65208272001 2025-05-09,22:32:48.000,129,11105695,4405,0,1746829967,13248.557139709992,25762.1825388,53404.72195392001 2025-05-09,22:32:49.000,129,11105772,3924,0,1746829968,13248.651448049997,30375.168456450003,53404.76387664 2025-05-09,22:32:50.000,129,11105818,3965,0,1746829969,13248.893955209998,29452.76864856,53404.784838 2025-05-09,22:32:52.000,129,11105872,4165,0,1746829971,13249.008472479989,28530.234907200007,53404.86868344001 2025-05-09,22:32:52.000,129,11105777,4485,0,1746829971,13249.183616539995,29914.176501840004,53404.86169632 2025-05-09,22:32:53.000,129,11105753,4405,0,1746829972,13249.33181535999,27607.821001050004,53404.945541760004 2025-05-09,22:32:54.000,129,11105791,4565,0,1746829973,13249.48001418,25301.458451130005,53404.945541760004 2025-05-09,22:32:55.000,129,11105808,4365,0,1746829974,13249.587795139996,27608.060671469997,53405.09227128 2025-05-09,22:32:56.000,129,11105811,4365,0,1746829975,13249.722521340002,29453.212743750002,53405.04336144 2025-05-09,22:32:57.000,129,11105785,4205,0,1746829976,13249.884192780002,30837.175485779997,53405.14118112 2025-05-09,22:32:58.000,129,11105713,4285,0,1746829977,13250.018918979993,30837.351714029995,53405.252975040006 2025-05-09,22:32:59.000,129,11105718,3845,0,1746829978,13250.140172559994,30837.351714029995,53405.25996216 2025-05-09,22:33:00.000,129,11105794,3605,0,1746829979,13250.261426139994,28069.65885126,53405.32983336 2025-05-09,22:33:02.000,129,11105773,4485,0,1746829981,13250.33552555,30837.570237060005,53405.35778184 2025-05-09,22:33:02.000,129,11105818,3685,0,1746829981,13250.463515439995,28069.79983386,53405.40669168 2025-05-09,22:33:03.000,129,11105783,3965,0,1746829982,13250.61845057,30376.239924210007,53405.49053712001 2025-05-09,22:33:04.000,129,11105818,3565,0,1746829983,13250.685813669996,28069.912619940005,53405.57438256 2025-05-09,22:33:05.000,129,11105785,4325,0,1746829984,13250.813803559991,27608.779682730004,53405.64425376 2025-05-09,22:33:06.000,129,11105872,3645,0,1746829985,13250.901375590001,27147.491664660003,53405.72809920001 2025-05-09,22:33:07.000,129,11105835,4285,0,1746829986,13251.002420240002,32221.8642882,53405.86085448 2025-05-09,22:33:08.000,129,11105822,4085,0,1746829987,13251.137146439993,27147.618549000006,53405.902777200004 2025-05-09,22:33:09.000,129,11105809,4525,0,1746829988,13251.211245849998,29454.150278040004,53405.902777200004 2025-05-09,22:33:10.000,129,11105771,4485,0,1746829989,13251.251663709998,31299.25300641,53406.02854536 2025-05-09,22:33:12.000,129,11105834,3444,0,1746829991,13251.372917289998,34989.66288792,53406.04950672 2025-05-09,22:33:12.000,129,11105794,3965,0,1746829991,13251.420071459994,27608.878370549995,53406.140339280006 2025-05-09,22:33:13.000,129,11105807,4445,0,1746829992,13251.440280389994,24379.812900150006,53406.11239080001 2025-05-09,22:33:14.000,129,11105791,4285,0,1746829993,13251.46722562999,27608.871321419996,53406.1473264 2025-05-09,22:33:15.000,129,11105865,4565,0,1746829994,13251.494170869999,28531.503750599994,53406.11239080001 2025-05-09,22:33:16.000,129,11105787,4365,0,1746829995,13251.59521552,26224.993168949994,53406.28008168001 2025-05-09,22:33:17.000,129,11105851,4685,0,1746829996,13251.534588729999,31760.569220999998,53406.356940000005 2025-05-09,22:33:18.000,129,11105930,4045,0,1746829997,13251.642369689995,24379.911587969997,53406.32899152001 2025-05-09,22:33:19.000,129,11105731,4325,0,1746829998,13251.66931492999,25302.353690639997,53406.33597864 2025-05-09,22:33:20.000,129,11105917,4485,0,1746829999,13251.642369689995,28531.489652339995,53406.37790136001 2025-05-09,22:33:22.000,129,11105815,4445,0,1746830001,13251.68952385999,28070.201634269994,53406.37091424 2025-05-09,22:33:22.000,129,11105799,4405,0,1746830001,13251.67605124,30837.964988339998,53406.41982408001 2025-05-09,22:33:23.000,129,11105831,4645,0,1746830002,13251.682787549995,28070.30737122,53406.475721040006 2025-05-09,22:33:24.000,129,11105804,4085,0,1746830003,13251.69626017,29915.290264380004,53406.56655360001 2025-05-09,22:33:25.000,129,11105872,3804,0,1746830004,13251.702996479995,28992.791768669995,53406.51065664 2025-05-09,22:33:26.000,129,11105741,4565,0,1746830005,13251.69626017,25763.803838699998,53406.55257936 2025-05-09,22:33:27.000,129,11105754,4085,0,1746830006,13251.723205409995,29454.136179780005,53406.60847632 2025-05-09,22:33:28.000,129,11105824,3804,0,1746830007,13251.723205409995,26224.93677591,53406.67834752 2025-05-09,22:33:29.000,129,11105812,3565,0,1746830008,13251.68952385999,26686.337580060004,53406.65738616 2025-05-09,22:33:30.000,129,11105748,3685,0,1746830009,13251.62889706999,27608.97000924,53406.67834752 2025-05-09,22:33:32.000,129,11105809,4485,0,1746830011,13251.64910599999,28531.546045380004,53406.6713604 2025-05-09,22:33:32.000,129,11105867,4325,0,1746830011,13251.66931492999,24841.129114740004,53406.66437328001 2025-05-09,22:33:33.000,129,11105861,4045,0,1746830012,13251.7164691,24380.003226660003,53406.65738616 2025-05-09,22:33:34.000,129,11105870,3485,0,1746830013,13251.77709589,29454.34060455,53406.75520584001 2025-05-09,22:33:35.000,129,11105800,3685,0,1746830014,13251.83772268,34989.98009877,53406.692321760005 2025-05-09,22:33:36.000,129,11105685,4485,0,1746830015,13251.89834947,29454.312408030004,53406.83206416001 2025-05-09,22:33:37.000,129,11105859,4285,0,1746830016,13251.93876733,22534.942793070004,53406.81808992 2025-05-09,22:33:38.000,129,11105770,3765,0,1746830017,13251.992657809991,30838.317444839995,53406.860012640005 2025-05-09,22:33:39.000,129,11105798,4085,0,1746830018,13252.039811980001,26225.359723710004,53406.92988384001 2025-05-09,22:33:40.000,129,11105897,4365,0,1746830019,13252.073493529992,27609.378858779994,53406.88097400001 2025-05-09,22:33:42.000,129,11105912,3645,0,1746830021,13252.154329249992,29454.474538020004,53407.027703520005 2025-05-09,22:33:42.000,129,11105818,4004,0,1746830021,13252.248637589997,33144.96195996,53407.04866488001 2025-05-09,22:33:43.000,129,11105846,3924,0,1746830022,13252.275582829992,31760.942824890008,53406.99276792 2025-05-09,22:33:44.000,129,11105911,4325,0,1746830023,13252.329473309997,27148.048545929996,53407.027703520005 2025-05-09,22:33:45.000,129,11105845,4525,0,1746830024,13252.396836409993,32222.357727299997,53407.10456184 2025-05-09,22:33:46.000,129,11105834,3965,0,1746830025,13252.470935819998,27148.126086360004,53407.17443304 2025-05-09,22:33:47.000,129,11105818,3885,0,1746830026,13252.437254269993,29915.875342169995,53407.20936864 2025-05-09,22:33:48.000,129,11105925,4365,0,1746830027,13252.497881059993,29454.66486453,53407.18142016 2025-05-09,22:33:49.000,129,11105936,4004,0,1746830028,13252.524826299988,28531.976042309994,53407.20936864 2025-05-09,22:33:50.000,129,11105807,4445,0,1746830029,13252.477672129993,34067.636683920005,53407.195394400005 2025-05-09,22:33:52.000,129,11105979,4365,0,1746830031,13252.497881059993,29915.847145649997,53407.32814968 2025-05-09,22:33:52.000,129,11105919,4525,0,1746830031,13252.457463199993,28532.025386220004,53407.39802088 2025-05-09,22:33:53.000,129,11105871,4525,0,1746830032,13252.545035229989,28993.334551680004,53407.38404664001 2025-05-09,22:33:54.000,129,11105845,4285,0,1746830033,13252.585453089989,33144.997205609994,53407.363085280005 2025-05-09,22:33:55.000,129,11105975,4685,0,1746830034,13252.538298919993,32683.829022749997,53407.39802088 2025-05-09,22:33:56.000,129,11105917,4285,0,1746830035,13252.598925709994,27609.533939639994,53407.481866320006 2025-05-09,22:33:57.000,129,11105951,4445,0,1746830036,13252.605662019989,25303.086800160003,53407.42596936001 2025-05-09,22:33:58.000,129,11105857,3965,0,1746830037,13252.592189399998,30838.535967870004,53407.47487920001 2025-05-09,22:33:59.000,129,11105867,4004,0,1746830038,13252.545035229989,29915.931735210004,53407.530776160005 2025-05-09,22:34:00.000,129,11105941,4125,0,1746830039,13252.565244159989,31299.838084200004,53407.530776160005 2025-05-09,22:34:02.000,129,11105831,4405,0,1746830041,13252.538298919993,31299.852182460003,53407.46789208 2025-05-09,22:34:02.000,129,11105888,3485,0,1746830041,13252.518089989993,28070.93474379,53407.55173752001 2025-05-09,22:34:03.000,129,11105890,3965,0,1746830042,13252.484408439988,28532.23686012,53407.58667312 2025-05-09,22:34:04.000,129,11105713,4085,0,1746830043,13252.450726889998,26225.803818900007,53407.52378904001 2025-05-09,22:34:05.000,129,11105879,3965,0,1746830044,13252.477672129993,24380.616500970005,53407.5447504 2025-05-09,22:34:06.000,129,11105872,3965,0,1746830045,13252.410309029998,28071.08277552,53407.6146216 2025-05-09,22:34:07.000,129,11105942,3804,0,1746830046,13252.316000689993,26225.86726107,53407.628595840004 2025-05-09,22:34:08.000,129,11105831,4405,0,1746830047,13252.188010799997,29916.234847800006,53407.57269888001 2025-05-09,22:34:09.000,129,11105848,4125,0,1746830048,13252.066757219996,30838.796785679995,53407.49584056 2025-05-09,22:34:10.000,129,11105818,3965,0,1746830049,13251.932031019991,28993.771597740008,53407.5098148 2025-05-09,22:34:12.000,129,11105809,4405,0,1746830051,13251.804041129995,31300.21873722,53407.46789208 2025-05-09,22:34:12.000,129,11105922,4045,0,1746830051,13251.67605124,28071.24490551,53407.50282768001 2025-05-09,22:34:13.000,129,11105885,4365,0,1746830052,13251.581742899994,32684.230823160004,53407.5098148 2025-05-09,22:34:14.000,129,11105830,3965,0,1746830053,13251.500907179994,31761.81691701,53407.460904960004 2025-05-09,22:34:15.000,129,11105810,4285,0,1746830054,13251.379653599994,28071.308347679995,53407.481866320006 2025-05-09,22:34:16.000,129,11105902,3965,0,1746830055,13251.285345259988,29455.271089710004,53407.40500800001 2025-05-09,22:34:17.000,129,11105985,4485,0,1746830056,13251.143882750002,30377.854174980006,53407.46789208 2025-05-09,22:34:18.000,129,11105788,4245,0,1746830057,13251.069783339997,27609.94278918,53407.34911104 2025-05-09,22:34:19.000,129,11105855,4245,0,1746830058,13250.908111899997,33606.74341713,53407.41898224 2025-05-09,22:34:20.000,129,11105834,4045,0,1746830059,13250.820539870001,27609.851150489994,53407.363085280005 2025-05-09,22:34:22.000,129,11105851,4605,0,1746830061,13250.73970415,29916.418125180004,53407.39103376 2025-05-09,22:34:22.000,129,11105836,4004,0,1746830061,13250.665604739996,27609.844101359995,53407.460904960004 2025-05-09,22:34:23.000,129,11105907,4365,0,1746830062,13250.55108746999,28532.39899011,53407.41898224 2025-05-09,22:34:24.000,129,11105829,4205,0,1746830063,13250.463515439995,31761.401018339995,53407.5098148 2025-05-09,22:34:25.000,129,11105792,3765,0,1746830064,13250.38941602999,26687.02134567,53407.39802088 2025-05-09,22:34:26.000,129,11105846,3565,0,1746830065,13250.24795351999,27609.604430940002,53407.39802088 2025-05-09,22:34:27.000,129,11105911,4085,0,1746830066,13250.066073149988,28993.37684646,53407.38404664001 2025-05-09,22:34:28.000,129,11105938,3965,0,1746830067,13250.025655289988,26686.838068290002,53407.33513680001 2025-05-09,22:34:29.000,129,11105922,3845,0,1746830068,13249.897665399993,25764.078754770002,53407.32116256 2025-05-09,22:34:30.000,129,11105839,3965,0,1746830069,13249.837038609992,27609.30131835,53407.32814968 2025-05-09,22:34:32.000,129,11105867,4365,0,1746830071,13249.715785029992,29454.382899329998,53407.34911104 2025-05-09,22:34:32.000,129,11105885,4285,0,1746830071,13249.648421929996,26686.464464400007,53407.30718832001 2025-05-09,22:34:33.000,129,11105854,3485,0,1746830072,13249.54064097,28992.841112580005,53407.38404664001 2025-05-09,22:34:34.000,129,11105884,3645,0,1746830073,13249.446332629996,31299.281202929997,53407.34911104 2025-05-09,22:34:35.000,129,11105903,4445,0,1746830074,13249.385705839995,25763.655806969997,53407.3002012 2025-05-09,22:34:36.000,129,11105808,3845,0,1746830075,13249.3587606,24379.594377119996,53407.21635576001 2025-05-09,22:34:37.000,129,11105891,4645,0,1746830076,13249.29139749999,29915.064692219996,53407.27923984 2025-05-09,22:34:38.000,129,11105895,4165,0,1746830077,13249.325079049995,33605.340640259994,53407.25827848001 2025-05-09,22:34:39.000,129,11105831,4325,0,1746830078,13249.21729809,32221.335603450003,53407.16744592001 2025-05-09,22:34:40.000,129,11105786,3845,0,1746830079,13249.19708916,28530.918672810003,53407.244304240005 2025-05-09,22:34:42.000,129,11105741,3885,0,1746830081,13249.13646237,26685.7595514,53407.18840728001 2025-05-09,22:34:42.000,129,11105843,4565,0,1746830081,13249.10951712999,29453.54405286,53407.21635576001 2025-05-09,22:34:43.000,129,11105762,4125,0,1746830082,13249.055626649999,29914.719284849998,53407.16744592001 2025-05-09,22:34:44.000,129,11105765,4645,0,1746830083,13249.062362959994,27608.19460494,53407.16744592001 2025-05-09,22:34:45.000,129,11105843,4365,0,1746830084,13249.008472479989,33604.91769246,53407.20238152 2025-05-09,22:34:46.000,129,11105790,4004,0,1746830085,13248.934373069998,30375.767632500007,53407.27923984 2025-05-09,22:34:47.000,129,11105876,3924,0,1746830086,13248.880482589993,32220.835115220005,53407.27225272 2025-05-09,22:34:48.000,129,11105703,4405,0,1746830087,13248.873746279998,30836.97811014,53407.18840728001 2025-05-09,22:34:49.000,129,11105825,4565,0,1746830088,13248.792910559998,27146.603474279997,53407.244304240005 2025-05-09,22:34:50.000,129,11105729,4125,0,1746830089,13248.772701629998,32220.72937827,53407.15347168 2025-05-09,22:34:52.000,129,11105838,4245,0,1746830091,13248.664920670002,27146.377902120003,53407.22334288 2025-05-09,22:34:52.000,129,11105743,4205,0,1746830091,13248.590821259997,28068.8693487,53407.23731712001 2025-05-09,22:34:53.000,129,11105804,4045,0,1746830092,13248.476303989992,29452.620616829998,53407.314175440006 2025-05-09,22:34:54.000,129,11105675,4365,0,1746830093,13248.334841479991,26223.590392080005,53407.3002012 2025-05-09,22:34:55.000,129,11105862,3725,0,1746830094,13248.22032421,26684.723329290005,53407.30718832001 2025-05-09,22:34:56.000,129,11105691,4004,0,1746830095,13248.13275217999,26684.47660974,53407.20238152 2025-05-09,22:34:57.000,129,11105757,4325,0,1746830096,13247.97781705,28068.21377961,53407.314175440006 2025-05-09,22:34:58.000,129,11105849,4045,0,1746830097,13247.87003608999,29451.880458180007,53407.28622696001 2025-05-09,22:34:59.000,129,11105777,4165,0,1746830098,13247.775727749999,34064.746540620006,53407.23033 2025-05-09,22:35:00.000,129,11105722,3444,0,1746830099,13247.620792619993,24838.866344010006,53407.30718832001 2025-05-09,22:35:02.000,129,11105716,4645,0,1746830101,13247.513011659998,32219.29840488,53407.26526560001 2025-05-09,22:35:02.000,129,11105779,3885,0,1746830101,13247.479330109993,29451.542099939994,53407.3002012 2025-05-09,22:35:03.000,129,11105798,3645,0,1746830102,13247.344603910002,27145.10905872,53407.27923984 2025-05-09,22:35:04.000,129,11105823,4485,0,1746830103,13247.243559260001,31296.70122135,53407.25129136 2025-05-09,22:35:05.000,129,11105801,4485,0,1746830104,13247.236822949992,27144.932830470003,53407.20936864 2025-05-09,22:35:06.000,129,11105827,4365,0,1746830105,13247.108833059996,31757.742519870008,53407.30718832001 2025-05-09,22:35:07.000,129,11105804,3885,0,1746830106,13247.075151509991,29451.288331260002,53407.26526560001 2025-05-09,22:35:08.000,129,11105743,4045,0,1746830107,13247.02126103,34064.14736457,53407.21635576001 2025-05-09,22:35:09.000,129,11105808,4004,0,1746830108,13246.96063424,24377.239967700007,53407.244304240005 2025-05-09,22:35:10.000,129,11105795,4405,0,1746830109,13246.91348006999,34525.3084983,53407.314175440006 2025-05-09,22:35:12.000,129,11105765,4245,0,1746830111,13246.96063424,25760.977137570007,53407.293214080004 2025-05-09,22:35:12.000,129,11105793,4565,0,1746830111,13246.96063424,26683.595468490006,53407.244304240005 2025-05-09,22:35:13.000,129,11105799,4685,0,1746830112,13246.97410685999,31296.398108759997,53407.32116256 2025-05-09,22:35:14.000,129,11105819,4525,0,1746830113,13246.947161619995,30373.822072619994,53407.37705952 2025-05-09,22:35:15.000,129,11105665,4565,0,1746830114,13246.947161619995,28067.473620959994,53407.32814968 2025-05-09,22:35:16.000,129,11105786,3965,0,1746830115,13246.97410685999,27144.932830470003,53407.34212392 2025-05-09,22:35:17.000,129,11105820,4365,0,1746830116,13247.04146996,36831.875472989996,53407.39103376 2025-05-09,22:35:18.000,129,11105860,4004,0,1746830117,13247.10209675,24838.415199690004,53407.39802088 2025-05-09,22:35:19.000,129,11105873,4485,0,1746830118,13247.088624129996,28067.487719220007,53407.39103376 2025-05-09,22:35:20.000,129,11105686,3924,0,1746830119,13247.135778299991,28067.473620959994,53407.38404664001 2025-05-09,22:35:22.000,129,11105868,4405,0,1746830121,13247.216614019992,28067.57230878,53407.38404664001 2025-05-09,22:35:22.000,129,11105828,3965,0,1746830121,13247.203141400001,33141.74050755,53407.45391784001 2025-05-09,22:35:23.000,129,11105805,4365,0,1746830122,13247.223350330001,30374.06174304,53407.38404664001 2025-05-09,22:35:24.000,129,11105788,4004,0,1746830123,13247.176196159991,27145.193648279994,53407.42596936001 2025-05-09,22:35:25.000,129,11105861,3965,0,1746830124,13247.236822949992,33603.15540996,53407.47487920001 2025-05-09,22:35:26.000,129,11105842,3685,0,1746830125,13247.283977120002,33603.33868734,53407.44693072 2025-05-09,22:35:27.000,129,11105801,4445,0,1746830126,13247.324394980002,33141.96607970999,53407.47487920001 2025-05-09,22:35:28.000,129,11105894,3845,0,1746830127,13247.358076529992,30374.421248669998,53407.55173752001 2025-05-09,22:35:29.000,129,11105853,4004,0,1746830128,13247.371549149997,24377.825045489997,53407.530776160005 2025-05-09,22:35:30.000,129,11105884,3845,0,1746830129,13247.398494389992,31758.503825909997,53407.51680192 2025-05-09,22:35:32.000,129,11105734,4165,0,1746830131,13247.405230700002,30374.660919090005,53407.579686000005 2025-05-09,22:35:32.000,129,11105858,3845,0,1746830131,13247.385021770002,32681.164451610006,53407.579686000005 2025-05-09,22:35:33.000,129,11105747,4565,0,1746830132,13247.459121179993,30836.01237933,53407.5098148 2025-05-09,22:35:34.000,129,11105848,3965,0,1746830133,13247.459121179993,27145.799873459997,53407.55872464 2025-05-09,22:35:35.000,129,11105754,4165,0,1746830134,13247.459121179993,27145.9267578,53407.57269888001 2025-05-09,22:35:36.000,129,11105785,4725,0,1746830135,13247.378285459992,26223.266132100005,53407.649557200006 2025-05-09,22:35:37.000,129,11105743,4365,0,1746830136,13247.391758079997,28529.727369839995,53407.6844928 2025-05-09,22:35:38.000,129,11105790,4045,0,1746830137,13247.344603910002,31758.79284024,53407.64257008001 2025-05-09,22:35:39.000,129,11105792,4325,0,1746830138,13247.230086639996,28068.608530890007,53407.649557200006 2025-05-09,22:35:40.000,129,11105737,4285,0,1746830139,13247.196405089991,24839.698141350003,53407.73340264 2025-05-09,22:35:42.000,129,11105865,4125,0,1746830141,13247.176196159991,28529.97408939,53407.698467040005 2025-05-09,22:35:42.000,129,11105827,4285,0,1746830141,13247.129041989996,25300.8874716,53407.69147992001 2025-05-09,22:35:43.000,129,11105792,3924,0,1746830142,13247.149250919996,30375.154358190004,53407.74038976001 2025-05-09,22:35:44.000,129,11105848,3845,0,1746830143,13247.095360439991,28529.945892870004,53407.74038976001 2025-05-09,22:35:45.000,129,11105835,4125,0,1746830144,13247.088624129996,26223.47055687,53407.747376880005 2025-05-09,22:35:46.000,129,11105797,4445,0,1746830145,13247.04146996,28991.29030398,53407.72641552 2025-05-09,22:35:47.000,129,11105820,3885,0,1746830146,13246.987579479995,27146.025445620005,53407.754364 2025-05-09,22:35:48.000,129,11105804,4125,0,1746830147,13246.93368899999,24839.74748526,53407.71244128 2025-05-09,22:35:49.000,129,11105751,4485,0,1746830148,13246.85958959,24839.56420788,53407.78231248 2025-05-09,22:35:50.000,129,11105944,3804,0,1746830149,13246.846116969995,25762.17548967,53407.8242352 2025-05-09,22:35:52.000,129,11105836,4045,0,1746830151,13246.785490179995,28068.54508872,53407.83122232 2025-05-09,22:35:52.000,129,11105897,4245,0,1746830151,13246.765281249995,29913.73240665,53407.866157920005 2025-05-09,22:35:53.000,129,11105847,3965,0,1746830152,13246.684445529994,31297.47662565,53407.866157920005 2025-05-09,22:35:54.000,129,11105792,3924,0,1746830153,13246.63055504999,30374.971080810006,53407.90109352 2025-05-09,22:35:55.000,129,11105839,4125,0,1746830154,13246.61034611999,30374.88649125,53407.93602912001 2025-05-09,22:35:56.000,129,11105790,3804,0,1746830155,13246.522774089994,29913.781750559996,53408.01288744 2025-05-09,22:35:57.000,129,11105816,3444,0,1746830156,13246.428465749988,28991.156370509998,53407.90808064001 2025-05-09,22:35:58.000,129,11105835,4045,0,1746830157,13246.361102649993,29913.845192730005,53407.93602912001 2025-05-09,22:35:59.000,129,11105844,3485,0,1746830158,13246.280266929993,26223.64678512,53407.92205488 2025-05-09,22:36:00.000,129,11105775,4165,0,1746830159,13246.219640139992,30836.534014949997,53407.90109352 2025-05-09,22:36:02.000,129,11105817,4645,0,1746830161,13246.260057999993,29452.662911609994,53407.92205488 2025-05-09,22:36:02.000,129,11105879,4765,0,1746830161,13246.280266929993,24378.529958490006,53407.99192608 2025-05-09,22:36:03.000,129,11105793,4725,0,1746830162,13246.287003240002,33143.09394051001,53407.97795184001 2025-05-09,22:36:04.000,129,11105820,3924,0,1746830163,13246.260057999993,32681.982150690004,53407.99192608 2025-05-09,22:36:05.000,129,11105853,4725,0,1746830164,13246.327421100003,30375.598453380007,53407.90109352 2025-05-09,22:36:06.000,129,11105809,4445,0,1746830165,13246.266794310002,30836.97811014,53407.8941064 2025-05-09,22:36:07.000,129,11105870,4165,0,1746830166,13246.233112759997,29453.170448970006,53407.95000336 2025-05-09,22:36:08.000,129,11105846,4165,0,1746830167,13246.253321689997,30837.104994480003,53407.97096472 2025-05-09,22:36:09.000,129,11105830,4045,0,1746830168,13246.192694899997,32221.166424330004,53408.01987456 2025-05-09,22:36:10.000,129,11105801,4525,0,1746830169,13246.206167520002,30376.33861203,53408.09673288001 2025-05-09,22:36:12.000,129,11105868,4004,0,1746830171,13246.206167520002,28069.884423419993,53407.95000336 2025-05-09,22:36:12.000,129,11105824,4165,0,1746830171,13246.239849069992,33605.62965459,53408.082758640005 2025-05-09,22:36:13.000,129,11105767,4805,0,1746830172,13246.313948479998,26686.316432670006,53407.9989132 2025-05-09,22:36:14.000,129,11105743,4725,0,1746830173,13246.334157409998,29915.522885669998,53408.082758640005 2025-05-09,22:36:15.000,129,11105755,4725,0,1746830174,13246.334157409998,26686.5349557,53407.9989132 2025-05-09,22:36:16.000,129,11105776,4165,0,1746830175,13246.354366339998,30377.064672420005,53408.01987456 2025-05-09,22:36:17.000,129,11105859,4365,0,1746830176,13246.347630030003,28070.695073370007,53408.033848800005 2025-05-09,22:36:18.000,129,11105816,3965,0,1746830177,13246.320684789993,27148.133135490003,53407.9989132 2025-05-09,22:36:19.000,129,11105736,4004,0,1746830178,13246.394784199998,34528.931751120006,53408.0687844 2025-05-09,22:36:20.000,129,11105732,4004,0,1746830179,13246.421729439993,27148.1824794,53407.97795184001 2025-05-09,22:36:22.000,129,11105755,4525,0,1746830181,13246.441938369993,25303.086800160003,53408.04782304 2025-05-09,22:36:22.000,129,11105822,3924,0,1746830181,13246.475619919998,24841.911568170006,53408.04782304 2025-05-09,22:36:23.000,129,11105767,4405,0,1746830182,13246.475619919998,33145.26507255,53408.11769424 2025-05-09,22:36:24.000,129,11105759,4285,0,1746830183,13246.516037779998,35451.648769859996,53408.08974576 2025-05-09,22:36:25.000,129,11105840,3765,0,1746830184,13246.569928259989,26686.950854370007,53408.1386556 2025-05-09,22:36:26.000,129,11105757,4325,0,1746830185,13246.529510399989,24841.700094269996,53408.18756544 2025-05-09,22:36:27.000,129,11105657,4325,0,1746830186,13246.522774089994,25764.156295199995,53408.11769424 2025-05-09,22:36:28.000,129,11105627,4325,0,1746830187,13246.489092539989,27148.027398539998,53408.201539680005 2025-05-09,22:36:29.000,129,11105653,4165,0,1746830188,13246.509301469989,29915.80485087,53408.24346240001 2025-05-09,22:36:30.000,129,11105729,4165,0,1746830189,13246.536246709999,30377.008279379996,53408.1386556 2025-05-09,22:36:32.000,129,11105831,4285,0,1746830191,13246.576664569999,30838.211707890005,53408.16660408 2025-05-09,22:36:32.000,129,11105708,4085,0,1746830191,13246.61034611999,30376.860247649995,53408.2085268 2025-05-09,22:36:33.000,129,11105829,4765,0,1746830192,13246.684445529994,26225.07775851,53408.131668480004 2025-05-09,22:36:34.000,129,11105836,4125,0,1746830193,13246.71812708,33605.686047630006,53408.18057832 2025-05-09,22:36:35.000,129,11105795,4325,0,1746830194,13246.81243541999,33605.50981937999,53408.250449520005 2025-05-09,22:36:36.000,129,11105857,4365,0,1746830195,13246.83264434999,28069.905570810006,53408.24346240001 2025-05-09,22:36:37.000,129,11105758,4165,0,1746830196,13246.87979852,31298.900549910002,53408.201539680005 2025-05-09,22:36:38.000,129,11105749,4445,0,1746830197,13246.92021638,31298.76661644,53408.22948816 2025-05-09,22:36:39.000,129,11105827,4405,0,1746830198,13246.947161619995,28992.227838270002,53408.29237224001 2025-05-09,22:36:40.000,129,11105805,4605,0,1746830199,13246.97410685999,27146.934783389996,53408.30634648 2025-05-09,22:36:42.000,129,11105786,4085,0,1746830201,13247.0010521,28991.981118719996,53408.21551392 2025-05-09,22:36:42.000,129,11105683,4525,0,1746830201,13247.03473364999,32221.06068738,53408.278398 2025-05-09,22:36:43.000,129,11105787,4325,0,1746830202,13246.98084317,31759.462507589997,53408.31333360001 2025-05-09,22:36:44.000,129,11105773,4285,0,1746830203,13246.99431578999,24840.114040019995,53408.30634648 2025-05-09,22:36:45.000,129,11105793,4365,0,1746830204,13247.0010521,26223.928750320003,53408.33429496 2025-05-09,22:36:46.000,129,11105774,4245,0,1746830205,13246.99431578999,25301.21173158,53408.31333360001 2025-05-09,22:36:47.000,129,11105717,4405,0,1746830206,13247.06167889,28068.904594349995,53408.36224344001 2025-05-09,22:36:48.000,129,11105774,3924,0,1746830207,13247.075151509991,26223.738423810006,53408.37621768 2025-05-09,22:36:49.000,129,11105797,4165,0,1746830208,13247.095360439991,27607.433298899996,53408.40416616 2025-05-09,22:36:50.000,129,11105691,4085,0,1746830209,13247.095360439991,32681.516908110003,53408.3832048 2025-05-09,22:36:52.000,129,11105845,4405,0,1746830211,13247.088624129996,27607.20772674,53408.43910176001 2025-05-09,22:36:52.000,129,11105896,4004,0,1746830211,13247.155987229991,31758.813987629997,53408.48102448001 2025-05-09,22:36:53.000,129,11105752,3645,0,1746830212,13247.203141400001,29452.324553369996,53408.49499872 2025-05-09,22:36:54.000,129,11105844,3645,0,1746830213,13247.169459849996,28991.022437039996,53408.44608888 2025-05-09,22:36:55.000,129,11105794,3645,0,1746830214,13247.209877709996,33142.52296098,53408.43211464001 2025-05-09,22:36:56.000,129,11105685,4045,0,1746830215,13247.169459849996,31758.673005029996,53408.51596008 2025-05-09,22:36:57.000,129,11105696,3725,0,1746830216,13247.203141400001,31758.64480851,53408.585831280005 2025-05-09,22:36:58.000,129,11105826,3765,0,1746830217,13247.182932470001,30374.689115610003,53408.5229472 2025-05-09,22:36:59.000,129,11105805,4325,0,1746830218,13247.115569369991,29913.394048410002,53408.61377976 2025-05-09,22:37:00.000,129,11105728,3765,0,1746830219,13247.10209675,27145.736431290003,53408.60679264001 2025-05-09,22:37:02.000,129,11105732,3885,0,1746830221,13247.10209675,28068.249025259996,53408.69762520001 2025-05-09,22:37:02.000,129,11105736,4325,0,1746830221,13246.987579479995,27606.89756502,53408.60679264001 2025-05-09,22:37:03.000,129,11105828,3965,0,1746830222,13246.94042531,27145.708234770005,53408.69762520001 2025-05-09,22:37:04.000,129,11105788,3965,0,1746830223,13246.81917173,28990.761619230005,53408.72557368001 2025-05-09,22:37:05.000,129,11105852,4045,0,1746830224,13246.71812708,27145.658890859995,53408.69762520001 2025-05-09,22:37:06.000,129,11105752,3965,0,1746830225,13246.637291359999,34064.94391626,53408.74653504001 2025-05-09,22:37:07.000,129,11105837,4445,0,1746830226,13246.529510399989,30374.618624309995,53408.73954792 2025-05-09,22:37:08.000,129,11105734,4004,0,1746830227,13246.367838959988,31297.194660449997,53408.81640624001 2025-05-09,22:37:09.000,129,11105765,4325,0,1746830228,13246.293739549998,30835.899593249997,53408.76749640001 2025-05-09,22:37:10.000,129,11105811,4485,0,1746830229,13246.138804419992,31758.440383740002,53408.80941912 2025-05-09,22:37:12.000,129,11105829,4045,0,1746830231,13246.091650249997,26684.279234100002,53408.80941912 2025-05-09,22:37:12.000,129,11105815,4525,0,1746830231,13245.983869290001,29913.288311459997,53408.704612320005 2025-05-09,22:37:13.000,129,11105794,4205,0,1746830232,13245.83567046999,28529.389011599997,53408.802432000004 2025-05-09,22:37:14.000,129,11105826,4125,0,1746830233,13245.83567046999,28990.550145329995,53408.87929032 2025-05-09,22:37:15.000,129,11105781,4645,0,1746830234,13245.71441688999,28068.016403970003,53408.823393360006 2025-05-09,22:37:16.000,129,11105774,4325,0,1746830235,13245.67399902999,27606.622648949997,53408.76749640001 2025-05-09,22:37:17.000,129,11105841,4325,0,1746830236,13245.59316330999,31296.83515482,53408.76749640001 2025-05-09,22:37:18.000,129,11105756,3645,0,1746830237,13245.49211865999,29451.704229929994,53408.78147064 2025-05-09,22:37:19.000,129,11105699,4165,0,1746830238,13245.45170079999,25299.971084699995,53408.90025168 2025-05-09,22:37:20.000,129,11105675,4285,0,1746830239,13245.357392459999,32219.29135575,53408.86531608001 2025-05-09,22:37:22.000,129,11105804,3965,0,1746830241,13245.343919839994,27144.939879600002,53408.8373676 2025-05-09,22:37:22.000,129,11105800,3725,0,1746830241,13245.209193639988,32218.98119403,53408.872303200005 2025-05-09,22:37:23.000,129,11105784,3804,0,1746830242,13245.135094229998,28067.325589230008,53408.81640624001 2025-05-09,22:37:24.000,129,11105750,3725,0,1746830243,13245.094676369998,33141.296412359996,53408.970122880004 2025-05-09,22:37:25.000,129,11105742,3804,0,1746830244,13245.020576959992,29912.209794569993,53408.921213040005 2025-05-09,22:37:26.000,129,11105790,3765,0,1746830245,13244.966686480002,30373.307486129997,53408.89326456001 2025-05-09,22:37:27.000,129,11105795,4045,0,1746830246,13244.858905519992,28989.323596710004,53408.97711 2025-05-09,22:37:28.000,129,11105809,4285,0,1746830247,13244.751124559996,27605.353805549996,53408.89326456001 2025-05-09,22:37:29.000,129,11105893,4405,0,1746830248,13244.66355253,32679.31053042,53408.85832896 2025-05-09,22:37:30.000,129,11105843,4205,0,1746830249,13244.60292574,27605.064791220007,53408.90025168 2025-05-09,22:37:32.000,129,11105883,4325,0,1746830251,13244.528826329995,24837.223896719996,53408.9072388 2025-05-09,22:37:32.000,129,11105752,4125,0,1746830251,13244.38062751,31756.360890390002,53408.970122880004 2025-05-09,22:37:33.000,129,11105801,4645,0,1746830252,13244.34020965,28988.484750239993,53408.88627744 2025-05-09,22:37:34.000,129,11105789,4565,0,1746830253,13244.27284654999,31294.664022779994,53408.97711 2025-05-09,22:37:35.000,129,11105756,3924,0,1746830254,13244.198747139999,32216.972191980007,53408.91422592001 2025-05-09,22:37:36.000,129,11105728,4245,0,1746830255,13244.090966179989,28988.005409399993,53408.97711 2025-05-09,22:37:37.000,129,11105751,4445,0,1746830256,13244.064020939993,27603.831193470003,53408.921213040005 2025-05-09,22:37:38.000,129,11105798,3885,0,1746830257,13243.969712599988,32216.506949400005,53408.94916152 2025-05-09,22:37:39.000,129,11105750,4125,0,1746830258,13243.855195329998,27142.4021928,53408.94916152 2025-05-09,22:37:40.000,129,11105755,4525,0,1746830259,13243.747414370002,28987.27229988,53408.94916152 2025-05-09,22:37:42.000,129,11105742,4085,0,1746830261,13243.538588759991,34983.621783509996,53408.88627744 2025-05-09,22:37:42.000,129,11105795,4125,0,1746830261,13243.44428042,28987.053776850007,53408.872303200005 2025-05-09,22:37:43.000,129,11105718,3965,0,1746830262,13243.269136359995,32215.91482248,53408.94916152 2025-05-09,22:37:44.000,129,11105801,4485,0,1746830263,13243.14114647,28525.730513129995,53408.94217440001 2025-05-09,22:37:45.000,129,11105756,4205,0,1746830264,13242.945793479994,31293.15550896,53408.991084240006 2025-05-09,22:37:46.000,129,11105811,4525,0,1746830265,13242.750440489988,32215.703348580006,53408.872303200005 2025-05-09,22:37:47.000,129,11105898,3685,0,1746830266,13242.588769050002,31293.183705479998,53408.88627744 2025-05-09,22:37:48.000,129,11105802,3924,0,1746830267,13242.440570229992,29909.326700399994,53408.90025168 2025-05-09,22:37:49.000,129,11105866,3965,0,1746830268,13242.352998199996,28064.181677250002,53408.872303200005 2025-05-09,22:37:50.000,129,11105807,4325,0,1746830269,13242.171117829996,26680.324672169998,53408.86531608001 2025-05-09,22:37:52.000,129,11105898,3845,0,1746830271,13241.99597376999,26680.28237739,53408.87929032 2025-05-09,22:37:52.000,129,11105714,3924,0,1746830271,13241.89492911999,31754.084021400005,53408.88627744 2025-05-09,22:37:53.000,129,11105799,4365,0,1746830272,13241.75346660999,28986.574436010007,53408.81640624001 2025-05-09,22:37:54.000,129,11105768,3845,0,1746830273,13241.598531479998,28986.355912979998,53408.78147064 2025-05-09,22:37:55.000,129,11105776,3804,0,1746830274,13241.484014209993,30831.423395699996,53408.78845776 2025-05-09,22:37:56.000,129,11105821,4165,0,1746830275,13241.335815389997,29447.679176699996,53408.76050928 2025-05-09,22:37:57.000,129,11105849,4085,0,1746830276,13241.187616570001,27141.401216340004,53408.74653504001 2025-05-09,22:37:58.000,129,11105823,4285,0,1746830277,13241.153935019996,33599.123307600006,53408.72557368001 2025-05-09,22:37:59.000,129,11105793,4325,0,1746830278,13240.98552727,35444.21193771,53408.753522160005 2025-05-09,22:38:00.000,129,11105782,3485,0,1746830279,13240.91816416999,34983.12129528,53408.69762520001 2025-05-09,22:38:02.000,129,11105797,4645,0,1746830281,13240.790174279995,27141.732525450003,53408.67666384001 2025-05-09,22:38:02.000,129,11105794,4004,0,1746830281,13240.64197546,30370.607669339995,53408.76050928 2025-05-09,22:38:03.000,129,11105790,3685,0,1746830282,13240.419677229998,26680.599588240002,53408.7325608 2025-05-09,22:38:04.000,129,11105717,4485,0,1746830283,13240.291687339988,30832.078964789995,53408.78845776 2025-05-09,22:38:05.000,129,11105762,4365,0,1746830284,13240.204115309993,28064.548232009998,53408.69063808 2025-05-09,22:38:06.000,129,11105830,4165,0,1746830285,13240.069389110002,29448.43343361,53408.6626896 2025-05-09,22:38:07.000,129,11105830,4205,0,1746830286,13239.914453979996,27603.54922827,53408.59980552001 2025-05-09,22:38:08.000,129,11105797,4365,0,1746830287,13239.820145639991,24835.969151580008,53408.66967672 2025-05-09,22:38:09.000,129,11105856,4325,0,1746830288,13239.73930991999,24374.815066979994,53408.64871536001 2025-05-09,22:38:10.000,129,11105811,4645,0,1746830289,13239.591111099995,29448.91982358,53408.536921440005 2025-05-09,22:38:12.000,129,11105774,3765,0,1746830291,13239.523748,30832.790926920003,53408.585831280005 2025-05-09,22:38:12.000,129,11105810,3924,0,1746830291,13239.37554917999,27603.943979550007,53408.57884416001 2025-05-09,22:38:13.000,129,11105803,4565,0,1746830292,13239.254295599989,33600.582477510005,53408.56486992 2025-05-09,22:38:14.000,129,11105761,4525,0,1746830293,13239.193668809989,24375.160474350007,53408.536921440005 2025-05-09,22:38:15.000,129,11105778,4165,0,1746830294,13239.106096779993,25759.165511159998,53408.55089568 2025-05-09,22:38:16.000,129,11105735,4445,0,1746830295,13238.957897959997,26681.713350780003,53408.5928184 2025-05-09,22:38:17.000,129,11105895,4325,0,1746830296,13238.944425339992,31294.59353148,53408.49499872 2025-05-09,22:38:18.000,129,11105843,4285,0,1746830297,13238.850117000002,28065.838222799997,53408.55089568 2025-05-09,22:38:19.000,129,11105733,4325,0,1746830298,13238.735599729996,29449.836210480004,53408.55788280001 2025-05-09,22:38:20.000,129,11105787,4405,0,1746830299,13238.600873529991,33140.239042860005,53408.62775400001 2025-05-09,22:38:22.000,129,11105869,4605,0,1746830301,13238.50656519,29450.174568720002,53408.47403736 2025-05-09,22:38:22.000,129,11105848,3804,0,1746830301,13238.40552054,28989.04163151,53408.48102448001 2025-05-09,22:38:23.000,129,11105618,4004,0,1746830302,13238.29773957999,23915.162447070004,53408.46006312001 2025-05-09,22:38:24.000,129,11105632,3605,0,1746830303,13238.20343124,29450.569319999995,53408.48102448001 2025-05-09,22:38:25.000,129,11105656,3965,0,1746830304,13238.142804449999,28989.401137139997,53408.44608888 2025-05-09,22:38:26.000,129,11105799,4645,0,1746830305,13237.954187769988,26221.933846529995,53408.51596008 2025-05-09,22:38:27.000,129,11105779,4245,0,1746830306,13237.927242529993,28989.86637972,53408.467050240004 2025-05-09,22:38:28.000,129,11105798,3885,0,1746830307,13237.853143120003,27606.086915070002,53408.488011600006 2025-05-09,22:38:29.000,129,11105712,4004,0,1746830308,13237.718416919997,25761.082874519998,53408.48102448001 2025-05-09,22:38:30.000,129,11105860,3485,0,1746830309,13237.657790129997,31296.6659757,53408.44608888 2025-05-09,22:38:32.000,129,11105911,4565,0,1746830311,13237.523063929992,35909.68008987,53408.39019192001 2025-05-09,22:38:32.000,129,11105805,4405,0,1746830311,13237.395074039996,31296.99023568,53408.418140400005 2025-05-09,22:38:33.000,129,11105801,4565,0,1746830312,13237.314238319996,28068.157386570005,53408.37621768 2025-05-09,22:38:34.000,129,11105867,4645,0,1746830313,13237.22666629,26684.483658869998,53408.36224344001 2025-05-09,22:38:35.000,129,11105686,4165,0,1746830314,13237.28729308,29452.409142930002,53408.43910176001 2025-05-09,22:38:36.000,129,11105821,4605,0,1746830315,13237.213193669995,28991.29030398,53408.36224344001 2025-05-09,22:38:37.000,129,11105797,4485,0,1746830316,13237.17951211999,31759.159394999995,53408.35525632 2025-05-09,22:38:38.000,129,11105859,4485,0,1746830317,13237.13909425999,27146.39904951,53408.37621768 2025-05-09,22:38:39.000,129,11105784,4165,0,1746830318,13237.1660395,32682.052641989998,53408.201539680005 2025-05-09,22:38:40.000,129,11105776,4165,0,1746830319,13237.192984739995,28991.854234380007,53408.43211464001 2025-05-09,22:38:42.000,129,11105880,4125,0,1746830321,13237.1660395,34066.325545739994,53408.40416616 2025-05-09,22:38:42.000,129,11105900,3645,0,1746830321,13237.17951211999,27608.420177099993,53408.36224344001 2025-05-09,22:38:43.000,129,11105888,3765,0,1746830322,13237.20645736,31760.139224069993,53408.3482692 2025-05-09,22:38:44.000,129,11105858,4165,0,1746830323,13237.26034783999,29453.73437937,53408.299359360004 2025-05-09,22:38:45.000,129,11105763,4645,0,1746830324,13237.374865109996,30376.458447240002,53408.39717904 2025-05-09,22:38:46.000,129,11105652,4085,0,1746830325,13237.415282969996,29453.981098920005,53408.40416616 2025-05-09,22:38:47.000,129,11105868,3605,0,1746830326,13237.475909759996,26224.986119819994,53408.39717904 2025-05-09,22:38:48.000,129,11105868,3804,0,1746830327,13237.536536549997,32221.800846030004,53408.43910176001 2025-05-09,22:38:49.000,129,11105835,4125,0,1746830328,13237.523063929992,28070.152290359998,53408.43211464001 2025-05-09,22:38:50.000,129,11105897,4565,0,1746830329,13237.550009170001,30376.550085929994,53408.43211464001 2025-05-09,22:38:52.000,129,11105825,4725,0,1746830331,13237.624108579992,33605.55916329,53408.585831280005 2025-05-09,22:38:52.000,129,11105888,3725,0,1746830331,13237.651053820002,29453.995197180004,53408.52993432001 2025-05-09,22:38:53.000,129,11105817,4365,0,1746830332,13237.671262750002,27608.81492838,53408.585831280005 2025-05-09,22:38:54.000,129,11105834,3885,0,1746830333,13237.738625849997,28992.552098250002,53408.5928184 2025-05-09,22:38:55.000,129,11105768,3725,0,1746830334,13237.725153229992,25763.528922629994,53408.7325608 2025-05-09,22:38:56.000,129,11105842,3645,0,1746830335,13237.725153229992,28531.221785400005,53408.69063808 2025-05-09,22:38:57.000,129,11105858,3765,0,1746830336,13237.671262750002,31760.139224069993,53408.8373676 2025-05-09,22:38:58.000,129,11105891,4085,0,1746830337,13237.597163339997,35911.78777974,53408.85832896 2025-05-09,22:38:59.000,129,11105859,4365,0,1746830338,13237.496118689996,33605.10801897,53408.87929032 2025-05-09,22:39:00.000,129,11105829,4365,0,1746830339,13237.442228209991,30837.210731429994,53408.921213040005 2025-05-09,22:39:02.000,129,11105763,4245,0,1746830341,13237.361392489991,32682.271165020007,53408.970122880004 2025-05-09,22:39:02.000,129,11105880,3845,0,1746830341,13237.17951211999,31759.554146280003,53409.12383952 2025-05-09,22:39:03.000,129,11105842,3605,0,1746830342,13237.091940089995,28991.720300910005,53409.06794256 2025-05-09,22:39:04.000,129,11105770,4125,0,1746830343,13236.990895439994,24378.663891959994,53409.207684960005 2025-05-09,22:39:05.000,129,11105833,4645,0,1746830344,13236.815751379989,28991.62866222,53409.19371072 2025-05-09,22:39:06.000,129,11105834,4125,0,1746830345,13236.660816249998,26684.95595058,53409.26358192 2025-05-09,22:39:07.000,129,11105831,4725,0,1746830346,13236.546298979993,30375.2037021,53409.4312728 2025-05-09,22:39:08.000,129,11105753,4445,0,1746830347,13236.499144809997,31758.983166749997,53409.375375840005 2025-05-09,22:39:09.000,129,11105795,4445,0,1746830348,13236.384627539992,30374.949933419994,53409.45922128 2025-05-09,22:39:10.000,129,11105762,4004,0,1746830349,13236.310528130001,30836.16746019,53409.56402808001 2025-05-09,22:39:12.000,129,11105813,4485,0,1746830351,13236.18927455,26223.082854720007,53409.52210536 2025-05-09,22:39:12.000,129,11105810,4085,0,1746830351,13236.135384069996,27606.91871241,53409.640886400004 2025-05-09,22:39:13.000,129,11105851,4405,0,1746830352,13236.06128465999,28068.164435700004,53409.56402808001 2025-05-09,22:39:14.000,129,11105822,4165,0,1746830353,13236.06128465999,29451.94390035,53409.69678336 2025-05-09,22:39:15.000,129,11105825,4485,0,1746830354,13235.98718525,32219.559222690004,53409.675822 2025-05-09,22:39:16.000,129,11105829,4325,0,1746830355,13236.04107572999,28067.988207450006,53409.71774472 2025-05-09,22:39:17.000,129,11105895,4365,0,1746830356,13236.034339419995,28529.219832479997,53409.759667440005 2025-05-09,22:39:18.000,129,11105640,3924,0,1746830357,13236.04107572999,25761.53401884,53409.8155644 2025-05-09,22:39:19.000,129,11105862,3924,0,1746830358,13236.06128465999,25761.491724060004,53409.829538640006 2025-05-09,22:39:20.000,129,11105835,4045,0,1746830359,13236.094966209996,27606.559206780003,53409.89242272 2025-05-09,22:39:22.000,129,11105767,4485,0,1746830361,13236.08149358999,30374.132234339995,53409.878448480005 2025-05-09,22:39:22.000,129,11105860,3965,0,1746830361,13236.155592999996,30835.37795763,53409.89242272 2025-05-09,22:39:23.000,129,11105804,3725,0,1746830362,13236.18927455,28990.239983609994,53410.025178 2025-05-09,22:39:24.000,129,11105822,3725,0,1746830363,13236.236428719996,31757.82710943,53409.98325528 2025-05-09,22:39:25.000,129,11105780,3645,0,1746830364,13236.337473369997,33141.54313191,53410.01120376 2025-05-09,22:39:26.000,129,11105760,3804,0,1746830365,13236.438518019997,28528.627705560008,53410.109023439996 2025-05-09,22:39:27.000,129,11105890,3804,0,1746830366,13236.579980529998,28528.578361649998,53410.15793328001 2025-05-09,22:39:28.000,129,11105841,4045,0,1746830367,13236.681025179998,30834.7364868,53410.15793328001 2025-05-09,22:39:29.000,129,11105834,3725,0,1746830368,13236.822487689999,29912.13930327,53410.29767568 2025-05-09,22:39:30.000,129,11105876,3845,0,1746830369,13236.910059719994,27605.656918139997,53410.25575296001 2025-05-09,22:39:32.000,129,11105724,4004,0,1746830371,13237.011104369994,27605.410198590005,53410.35357264001 2025-05-09,22:39:32.000,129,11105859,4205,0,1746830371,13237.06499485,33140.73953109,53410.32562416001 2025-05-09,22:39:33.000,129,11105793,4605,0,1746830372,13237.132357949995,29450.35079697,53410.35357264001 2025-05-09,22:39:34.000,129,11105890,4125,0,1746830373,13237.18624843,32679.197744339996,53410.45139232001 2025-05-09,22:39:35.000,129,11105868,4085,0,1746830374,13237.22666629,33601.52001180001,53410.53523776 2025-05-09,22:39:36.000,129,11105892,4205,0,1746830375,13237.273820459995,32678.859386099997,53410.500302160006 2025-05-09,22:39:37.000,129,11105823,4725,0,1746830376,13237.314238319996,29449.963094820007,53410.59113472001 2025-05-09,22:39:38.000,129,11105842,4045,0,1746830377,13237.462437139991,34523.659001880005,53410.62607032 2025-05-09,22:39:39.000,129,11105830,4405,0,1746830378,13237.556745479997,28988.357865900005,53410.75882560001 2025-05-09,22:39:40.000,129,11105911,4445,0,1746830379,13237.671262750002,27604.218895619997,53410.77279984 2025-05-09,22:39:42.000,129,11105854,3924,0,1746830381,13237.752098470002,30371.714382749997,53410.835683920006 2025-05-09,22:39:42.000,129,11105810,4045,0,1746830381,13237.765571089993,27603.993323460003,53410.91952936 2025-05-09,22:39:43.000,129,11105882,4165,0,1746830382,13237.853143120003,26681.297452109997,53410.96145208 2025-05-09,22:39:44.000,129,11105767,4365,0,1746830383,13237.954187769988,34061.46869517,53411.01036192 2025-05-09,22:39:45.000,129,11105876,3765,0,1746830384,13237.981133009998,27603.598572179995,53410.99638768001 2025-05-09,22:39:46.000,129,11105792,3804,0,1746830385,13238.088913969994,28526.012478329998,53411.09420736001 2025-05-09,22:39:47.000,129,11105823,4285,0,1746830386,13238.15627706999,28525.850348339998,53411.150104320004 2025-05-09,22:39:48.000,129,11105856,3765,0,1746830387,13238.18322231,32215.886625960004,53411.32478232 2025-05-09,22:39:49.000,129,11105800,3885,0,1746830388,13238.25732171999,32215.745643360002,53411.338756560006 2025-05-09,22:39:50.000,129,11105820,3885,0,1746830389,13238.291003269995,28986.877548599994,53411.37369216 2025-05-09,22:39:52.000,129,11105764,4485,0,1746830391,13238.35836636999,22067.90973405,53411.54837016001 2025-05-09,22:39:52.000,129,11105870,3965,0,1746830391,13238.36510268,28525.603628790006,53411.58330576 2025-05-09,22:39:53.000,129,11105690,3685,0,1746830392,13238.40552054,32677.047759690002,53411.555357280005 2025-05-09,22:39:54.000,129,11105652,3565,0,1746830393,13238.41899315999,32215.745643360002,53411.68811256 2025-05-09,22:39:55.000,129,11105777,4285,0,1746830394,13238.331421129995,33599.44051845001,53411.820867840004 2025-05-09,22:39:56.000,129,11105833,4205,0,1746830395,13238.28426696,30370.621767599994,53411.84881632 2025-05-09,22:39:57.000,129,11105695,4325,0,1746830396,13238.15627706999,26680.44450738,53411.97458448 2025-05-09,22:39:58.000,129,11105796,3645,0,1746830397,13238.129331829994,26219.1776367,53412.107339760005 2025-05-09,22:39:59.000,129,11105918,3804,0,1746830398,13238.109122899994,29447.982289289997,53412.16323672 2025-05-09,22:40:00.000,129,11105769,4205,0,1746830399,13238.041759799999,28986.532141229996,53412.226120800005 2025-05-09,22:40:02.000,129,11105943,4405,0,1746830401,13238.008078249994,30370.325704140007,53412.3309276 2025-05-09,22:40:02.000,129,11105629,4405,0,1746830401,13237.954187769988,27602.625792239996,53412.33791472001 2025-05-09,22:40:03.000,129,11105648,4125,0,1746830402,13237.839670499998,29447.425408020004,53412.37983744 2025-05-09,22:40:04.000,129,11105795,4645,0,1746830403,13237.725153229992,26218.564362389996,53412.442721520005 2025-05-09,22:40:05.000,129,11105815,4525,0,1746830404,13237.603899649992,28986.109193430006,53412.51957984 2025-05-09,22:40:06.000,129,11105848,4045,0,1746830405,13237.590427030002,31292.091090329995,53412.61739952 2025-05-09,22:40:07.000,129,11105868,4045,0,1746830406,13237.422019279991,28985.799031710005,53412.63137376001 2025-05-09,22:40:08.000,129,11105745,4365,0,1746830407,13237.361392489991,31753.231076669996,53412.73618056 2025-05-09,22:40:09.000,129,11105828,3924,0,1746830408,13237.32771094,30830.521107060005,53412.72220632001 2025-05-09,22:40:10.000,129,11105816,4205,0,1746830409,13237.26034783999,32675.348919359996,53412.8549616 2025-05-09,22:40:12.000,129,11105856,3845,0,1746830411,13237.15930318999,29907.677203979998,53412.95278128 2025-05-09,22:40:12.000,129,11105778,4165,0,1746830411,13237.11888532999,26678.675175750002,53413.03662672001 2025-05-09,22:40:13.000,129,11105794,4045,0,1746830412,13236.99763174999,26678.675175750002,53413.07156232 2025-05-09,22:40:14.000,129,11105874,3965,0,1746830413,13236.93700495999,32674.735645049994,53413.07854944 2025-05-09,22:40:15.000,129,11105864,4045,0,1746830414,13236.815751379989,29907.19081401,53413.14842064 2025-05-09,22:40:16.000,129,11105724,3845,0,1746830415,13236.822487689999,27600.764821920005,53413.14842064 2025-05-09,22:40:17.000,129,11105796,3765,0,1746830416,13236.809015069994,26678.139441870007,53413.24624032 2025-05-09,22:40:18.000,129,11105725,4365,0,1746830417,13236.775333519989,28061.735629140006,53413.26720168 2025-05-09,22:40:19.000,129,11105797,4205,0,1746830418,13236.728179349993,30829.13947758,53413.32309864001 2025-05-09,22:40:20.000,129,11105865,4405,0,1746830419,13236.707970419993,25294.063913759994,53413.34406000001 2025-05-09,22:40:22.000,129,11105845,4525,0,1746830421,13236.681025179998,29445.24017772,53413.378995600004 2025-05-09,22:40:22.000,129,11105834,3845,0,1746830421,13236.714706729988,28522.748731140004,53413.45585392 2025-05-09,22:40:23.000,129,11105815,4405,0,1746830422,13236.748388279993,29445.120342509996,53413.53271224 2025-05-09,22:40:24.000,129,11105811,4045,0,1746830423,13236.822487689999,33135.057932309996,53413.58860920001 2025-05-09,22:40:25.000,129,11105823,4045,0,1746830424,13236.856169239989,31289.990449589997,53413.52572512 2025-05-09,22:40:26.000,129,11105743,4125,0,1746830425,13236.903323409999,35902.3560438,53413.65848040001 2025-05-09,22:40:27.000,129,11105830,3804,0,1746830426,13236.943741269999,27599.940073710008,53413.693416 2025-05-09,22:40:28.000,129,11105781,4325,0,1746830427,13237.01784067999,30828.582596310007,53413.75630008001 2025-05-09,22:40:29.000,129,11105850,3725,0,1746830428,13237.112149019995,29906.077051469998,53413.784248560005 2025-05-09,22:40:30.000,129,11105776,3605,0,1746830429,13237.192984739995,33134.783016240006,53413.84014552 2025-05-09,22:40:32.000,129,11105793,3965,0,1746830431,13237.32771094,28983.45167142,53413.95892656 2025-05-09,22:40:32.000,129,11105828,3725,0,1746830431,13237.529800240001,28060.903831799995,53414.0078364 2025-05-09,22:40:33.000,129,11105774,3725,0,1746830432,13237.624108579992,29444.641001669996,53414.03578488 2025-05-09,22:40:34.000,129,11105764,3685,0,1746830433,13237.792516330002,31289.48996136,53414.09866896 2025-05-09,22:40:35.000,129,11105851,4445,0,1746830434,13237.947451459993,29905.71754584,53414.09866896 2025-05-09,22:40:36.000,129,11105772,4045,0,1746830435,13237.960924079998,28521.909884670007,53414.26635984 2025-05-09,22:40:37.000,129,11105811,4645,0,1746830436,13237.967660389993,28982.993477969998,53414.21046288001 2025-05-09,22:40:38.000,129,11105821,4645,0,1746830437,13237.954187769988,28983.007576229997,53414.30828256001 2025-05-09,22:40:39.000,129,11105799,4605,0,1746830438,13237.954187769988,28982.937084930003,53414.4619992 2025-05-09,22:40:40.000,129,11105876,4285,0,1746830439,13238.014814559989,28521.783000330004,53414.49693480001 2025-05-09,22:40:42.000,129,11105812,4045,0,1746830441,13237.954187769988,28060.431540089994,53414.4619992 2025-05-09,22:40:42.000,129,11105841,4405,0,1746830441,13237.987869319993,31289.215045289995,53414.51789616001 2025-05-09,22:40:43.000,129,11105771,4725,0,1746830442,13237.967660389993,29444.239201260003,53414.552831760004 2025-05-09,22:40:44.000,129,11105808,4125,0,1746830443,13238.008078249994,26676.722566740005,53414.65065144 2025-05-09,22:40:45.000,129,11105779,4405,0,1746830444,13237.994605629989,28521.68431251,53414.68558704001 2025-05-09,22:40:46.000,129,11105870,4165,0,1746830445,13237.940715149998,34518.03379614001,53414.68558704001 2025-05-09,22:40:47.000,129,11105844,3725,0,1746830446,13237.886824669993,28060.657112250003,53414.741484000006 2025-05-09,22:40:48.000,129,11105868,3885,0,1746830447,13237.900297289998,28060.727603549996,53414.741484000006 2025-05-09,22:40:49.000,129,11105761,4325,0,1746830448,13237.785780019993,30828.103255470007,53414.790393840005 2025-05-09,22:40:50.000,129,11105788,3924,0,1746830449,13237.792516330002,29444.457724289998,53414.7065484 2025-05-09,22:40:52.000,129,11105770,4205,0,1746830451,13237.698207989997,28521.874639019996,53414.76244536001 2025-05-09,22:40:52.000,129,11105800,4004,0,1746830451,13237.691471680002,31750.566505530005,53414.790393840005 2025-05-09,22:40:53.000,129,11105754,3645,0,1746830452,13237.657790129997,31289.370126149995,53414.86725216 2025-05-09,22:40:54.000,129,11105843,4365,0,1746830453,13237.550009170001,30828.103255470007,53414.83231656001 2025-05-09,22:40:55.000,129,11105780,3885,0,1746830454,13237.603899649992,30366.87163044,53414.90218776001 2025-05-09,22:40:56.000,129,11105800,4045,0,1746830455,13237.543272859992,33134.20498758,53414.94411048 2025-05-09,22:40:57.000,129,11105686,3885,0,1746830456,13237.523063929992,28521.754803810007,53414.916162 2025-05-09,22:40:58.000,129,11105788,3965,0,1746830457,13237.536536549997,24370.41640986,53414.93712336 2025-05-09,22:40:59.000,129,11105788,3804,0,1746830458,13237.489382380001,29905.217057610003,53414.81135520001 2025-05-09,22:41:00.000,129,11105722,4045,0,1746830459,13237.462437139991,29905.0972224,53414.89520064 2025-05-09,22:41:02.000,129,11105867,4325,0,1746830461,13237.516327619996,26215.13848521,53414.958084720005 2025-05-09,22:41:02.000,129,11105826,3845,0,1746830461,13237.496118689996,28982.47889148,53414.958084720005 2025-05-09,22:41:03.000,129,11105780,3845,0,1746830462,13237.536536549997,31749.868641659996,53414.93712336 2025-05-09,22:41:04.000,129,11105867,4285,0,1746830463,13237.496118689996,33133.56351675,53414.82532944 2025-05-09,22:41:05.000,129,11105847,4125,0,1746830464,13237.469173450001,34056.054963329996,53414.92314912 2025-05-09,22:41:06.000,129,11105675,4725,0,1746830465,13237.516327619996,33133.507123710006,53414.88122640001 2025-05-09,22:41:07.000,129,11105625,4765,0,1746830466,13237.502854999992,28982.34495801,53414.93712336 2025-05-09,22:41:08.000,129,11105722,4205,0,1746830467,13237.422019279991,34055.9774229,53414.839303680004 2025-05-09,22:41:09.000,129,11105812,3885,0,1746830468,13237.422019279991,31288.53127968,53414.86725216 2025-05-09,22:41:10.000,129,11105732,4165,0,1746830469,13237.38833773,32672.317793459995,53414.87423928 2025-05-09,22:41:12.000,129,11105813,4165,0,1746830471,13237.34791987,28059.924002729997,53414.99302032 2025-05-09,22:41:12.000,129,11105780,4205,0,1746830471,13237.24013890999,28521.155627760003,53414.93712336 2025-05-09,22:41:13.000,129,11105870,4405,0,1746830472,13237.14583057,29443.62592695,53415.006994560004 2025-05-09,22:41:14.000,129,11105807,4685,0,1746830473,13237.01784067999,30366.159668310007,53414.94411048 2025-05-09,22:41:15.000,129,11105790,4365,0,1746830474,13236.903323409999,32211.14256147,53414.958084720005 2025-05-09,22:41:16.000,129,11105850,4085,0,1746830475,13236.775333519989,25753.787024970006,53415.00000744001 2025-05-09,22:41:17.000,129,11105683,4405,0,1746830476,13236.667552559993,25753.878663659998,53415.01398168 2025-05-09,22:41:18.000,129,11105821,4405,0,1746830477,13236.526090049992,24370.190837700007,53415.00000744001 2025-05-09,22:41:19.000,129,11105783,4325,0,1746830478,13236.364418609992,30366.321798300007,53414.99302032 2025-05-09,22:41:20.000,129,11105752,3765,0,1746830479,13236.142120379991,29443.914941280003,53415.03494304 2025-05-09,22:41:22.000,129,11105800,4325,0,1746830481,13236.00065786999,33133.951218899994,53414.96507184 2025-05-09,22:41:22.000,129,11105757,4445,0,1746830481,13235.81877749999,30366.434584379997,53415.027955920006 2025-05-09,22:41:23.000,129,11105785,4325,0,1746830482,13235.69752391999,27599.023686810004,53414.93712336 2025-05-09,22:41:24.000,129,11105860,3765,0,1746830483,13235.535852479989,28060.311704880005,53414.94411048 2025-05-09,22:41:25.000,129,11105850,3565,0,1746830484,13235.380917349998,34056.32283027,53415.00000744001 2025-05-09,22:41:26.000,129,11105770,3765,0,1746830485,13235.306817939992,28521.479887740003,53414.9860332 2025-05-09,22:41:27.000,129,11105836,4165,0,1746830486,13235.131673880001,30366.41343699,53414.88122640001 2025-05-09,22:41:28.000,129,11105836,3845,0,1746830487,13235.017156609996,28521.50103513,53414.94411048 2025-05-09,22:41:29.000,129,11105751,4285,0,1746830488,13234.895903029996,28982.845446239997,53414.79738096 2025-05-09,22:41:30.000,129,11105851,4245,0,1746830489,13234.714022659995,30366.526223070003,53414.81834232 2025-05-09,22:41:32.000,129,11105788,3965,0,1746830491,13234.66686849,30827.884732439998,53414.79738096 2025-05-09,22:41:32.000,129,11105774,4085,0,1746830491,13234.58603277,29905.463777159996,53414.860265040006 2025-05-09,22:41:33.000,129,11105847,4325,0,1746830492,13234.49846073999,29905.56246498,53414.839303680004 2025-05-09,22:41:34.000,129,11105792,3685,0,1746830493,13234.505197049999,27138.1022235,53414.81834232 2025-05-09,22:41:35.000,129,11105804,3605,0,1746830494,13234.464779189999,34056.865613279995,53414.75545824 2025-05-09,22:41:36.000,129,11105776,3525,0,1746830495,13234.404152399999,28060.579571819995,53414.7065484 2025-05-09,22:41:37.000,129,11105748,3765,0,1746830496,13234.431097639994,30828.124402860005,53414.692574160006 2025-05-09,22:41:38.000,129,11105716,4004,0,1746830497,13234.51866966999,29905.710496710002,53414.74847112 2025-05-09,22:41:39.000,129,11105825,4445,0,1746830498,13234.552351219994,31750.890765510005,53414.59475448001 2025-05-09,22:41:40.000,129,11105762,4085,0,1746830499,13234.66013217999,28522.15660422,53414.76943248 2025-05-09,22:41:42.000,129,11105735,4125,0,1746830501,13234.76117682999,29906.06295321,53414.64366432001 2025-05-09,22:41:42.000,129,11105676,4165,0,1746830501,13234.92958458,28061.01661788,53414.68558704001 2025-05-09,22:41:43.000,129,11105688,4205,0,1746830502,13235.077783399996,27138.595662599997,53414.671612800004 2025-05-09,22:41:44.000,129,11105764,4045,0,1746830503,13235.266400079992,27600.03876153,53414.720522640004 2025-05-09,22:41:45.000,129,11105659,4525,0,1746830504,13235.461753069998,31290.032744369993,53414.720522640004 2025-05-09,22:41:46.000,129,11105775,4325,0,1746830505,13235.684051299999,28983.860520960006,53414.671612800004 2025-05-09,22:41:47.000,129,11105579,4205,0,1746830506,13235.933294769995,31751.489941559994,53414.76244536001 2025-05-09,22:41:48.000,129,11105729,4485,0,1746830507,13236.142120379991,34519.027723470004,53414.75545824 2025-05-09,22:41:49.000,129,11105788,3965,0,1746830508,13236.344209679992,32212.799107019993,53414.7764196 2025-05-09,22:41:50.000,129,11105769,4445,0,1746830509,13236.519353739997,31290.420446520002,53414.87423928 2025-05-09,22:41:52.000,129,11105778,3804,0,1746830511,13236.802278759998,31751.828299800007,53414.9860332 2025-05-09,22:41:52.000,129,11105704,3924,0,1746830511,13236.963950199999,30368.239161660007,53414.99302032 2025-05-09,22:41:53.000,129,11105815,4045,0,1746830512,13237.1660395,33135.82628748,53415.04193016 2025-05-09,22:41:54.000,129,11105791,4245,0,1746830513,13237.294029389996,28062.12333129,53415.11878848001 2025-05-09,22:41:55.000,129,11105854,4004,0,1746830514,13237.462437139991,28523.524135440006,53415.13974984 2025-05-09,22:41:56.000,129,11105833,4285,0,1746830515,13237.556745479997,29907.388189649995,53415.09782712001 2025-05-09,22:41:57.000,129,11105787,4405,0,1746830516,13237.677999059997,30829.844390579994,53415.342376320004 2025-05-09,22:41:58.000,129,11105820,3885,0,1746830517,13237.805988949993,29446.121318970007,53415.25853088 2025-05-09,22:41:59.000,129,11105789,4405,0,1746830518,13237.853143120003,28984.974283500007,53415.3703248 2025-05-09,22:42:00.000,129,11105744,4004,0,1746830519,13237.907033599993,31752.596654969995,53415.34936344 2025-05-09,22:42:02.000,129,11105799,4445,0,1746830521,13237.960924079998,28062.489886049996,53415.57295128001 2025-05-09,22:42:02.000,129,11105787,4285,0,1746830521,13237.960924079998,32675.109248940003,53415.53801568 2025-05-09,22:42:03.000,129,11105820,3885,0,1746830522,13238.061968729999,32213.884673039996,53415.579938400006 2025-05-09,22:42:04.000,129,11105759,4405,0,1746830523,13238.001341939998,30368.922927270003,53415.74064216001 2025-05-09,22:42:05.000,129,11105849,4205,0,1746830524,13238.041759799999,28062.77185125,53415.7546164 2025-05-09,22:42:06.000,129,11105673,4285,0,1746830525,13238.088913969994,27140.231060759994,53415.78955200001 2025-05-09,22:42:07.000,129,11105767,4325,0,1746830526,13238.13606813999,29446.53016851,53415.85243608 2025-05-09,22:42:08.000,129,11105771,4605,0,1746830527,13238.20343124,30369.035713350007,53415.93628152001 2025-05-09,22:42:09.000,129,11105674,4004,0,1746830528,13238.22364017,31752.87157104,53415.94326864 2025-05-09,22:42:10.000,129,11105794,3885,0,1746830529,13238.18322231,28524.06691845,53416.10397240001 2025-05-09,22:42:12.000,129,11105758,4085,0,1746830531,13238.22364017,24833.931953010004,53416.09698528 2025-05-09,22:42:12.000,129,11105739,4485,0,1746830531,13238.250585409995,28985.333789130003,53416.09698528 2025-05-09,22:42:13.000,129,11105858,4085,0,1746830532,13238.250585409995,29907.846383099997,53416.15986936 2025-05-09,22:42:14.000,129,11105685,4645,0,1746830533,13238.291003269995,31752.87157104,53416.131920880005 2025-05-09,22:42:15.000,129,11105816,3965,0,1746830534,13238.28426696,28523.996427150007,53416.16685648 2025-05-09,22:42:16.000,129,11105783,4645,0,1746830535,13238.270794339995,31291.463717759994,53416.27166328001 2025-05-09,22:42:17.000,129,11105821,4605,0,1746830536,13238.28426696,26678.85845313,53416.201792080006 2025-05-09,22:42:18.000,129,11105785,4645,0,1746830537,13238.270794339995,28985.115266099994,53416.180830720004 2025-05-09,22:42:19.000,129,11105806,3965,0,1746830538,13238.25732171999,27140.01253773,53416.32756024 2025-05-09,22:42:20.000,129,11105824,4165,0,1746830539,13238.25732171999,32213.771886960007,53416.32057312001 2025-05-09,22:42:22.000,129,11105781,4645,0,1746830541,13238.270794339995,31752.455672369993,53416.34153448001 2025-05-09,22:42:22.000,129,11105738,4004,0,1746830541,13238.19669492999,33136.05185964001,53416.35550872 2025-05-09,22:42:23.000,129,11105775,4445,0,1746830542,13238.2438491,28984.664121780006,53416.299611760005 2025-05-09,22:42:24.000,129,11105914,3765,0,1746830543,13238.102386589999,25755.739633980003,53416.39044432001 2025-05-09,22:42:25.000,129,11105780,3924,0,1746830544,13238.088913969994,33135.741697920006,53416.397431440004 2025-05-09,22:42:26.000,129,11105797,4405,0,1746830545,13238.035023489989,28984.26232137,53416.397431440004 2025-05-09,22:42:27.000,129,11105839,4165,0,1746830546,13238.014814559989,28984.149535289995,53416.34153448001 2025-05-09,22:42:28.000,129,11105755,4285,0,1746830547,13237.981133009998,32212.820254410006,53416.3834572 2025-05-09,22:42:29.000,129,11105730,4125,0,1746830548,13237.913769909988,30367.82326299,53416.42537992 2025-05-09,22:42:30.000,129,11105828,3845,0,1746830549,13237.779043709997,29445.162637290006,53416.348521600004 2025-05-09,22:42:32.000,129,11105703,4405,0,1746830551,13237.779043709997,32673.86155293,53416.29262464001 2025-05-09,22:42:32.000,129,11105846,3885,0,1746830551,13237.738625849997,30828.779971950004,53416.40441856 2025-05-09,22:42:33.000,129,11105712,3885,0,1746830552,13237.671262750002,26216.329788179995,53416.40441856 2025-05-09,22:42:34.000,129,11105861,4245,0,1746830553,13237.644317509992,29906.2250832,53416.32057312001 2025-05-09,22:42:35.000,129,11105736,3565,0,1746830554,13237.624108579992,29906.154591900005,53416.32756024 2025-05-09,22:42:36.000,129,11105951,4045,0,1746830555,13237.630844890002,30367.20998868,53416.37647008 2025-05-09,22:42:37.000,129,11105840,3885,0,1746830556,13237.677999059997,31289.842417859996,53416.313586 2025-05-09,22:42:38.000,129,11105648,3804,0,1746830557,13237.671262750002,28522.234144650007,53416.39044432001 2025-05-09,22:42:39.000,129,11105691,4365,0,1746830558,13237.711680610002,28983.43757316,53416.35550872 2025-05-09,22:42:40.000,129,11105758,3725,0,1746830559,13237.731889540002,29444.669198190008,53416.35550872 2025-05-09,22:42:42.000,129,11105836,3804,0,1746830561,13237.772307400002,33134.54334582,53416.397431440004 2025-05-09,22:42:42.000,129,11105709,4445,0,1746830561,13237.832934190003,36363.23521232999,53416.40441856 2025-05-09,22:42:43.000,129,11105719,4485,0,1746830562,13237.779043709997,32673.325819050006,53416.4533284 2025-05-09,22:42:44.000,129,11105752,3965,0,1746830563,13237.873352049988,30367.076055209996,53416.48127688 2025-05-09,22:42:45.000,129,11105760,3965,0,1746830564,13237.873352049988,28983.268394040002,53416.55114808 2025-05-09,22:42:46.000,129,11105750,4125,0,1746830565,13237.907033599993,31289.560452660007,53416.64198064 2025-05-09,22:42:47.000,129,11105752,3965,0,1746830566,13237.954187769988,26676.976335419997,53416.55813520001 2025-05-09,22:42:48.000,129,11105840,3845,0,1746830567,13238.001341939998,24370.825259400008,53416.5930708 2025-05-09,22:42:49.000,129,11105868,4165,0,1746830568,13238.075441349989,27138.363041310004,53416.62101928 2025-05-09,22:42:50.000,129,11105709,4605,0,1746830569,13238.149540759994,24370.691325930005,53416.61403216 2025-05-09,22:42:52.000,129,11105723,4165,0,1746830571,13238.331421129995,30366.942121739994,53416.73980032 2025-05-09,22:42:52.000,129,11105624,4085,0,1746830571,13238.432465779995,25754.442594060005,53416.704864720006 2025-05-09,22:42:53.000,129,11105888,3924,0,1746830572,13238.52003780999,28521.82529511,53416.74678744001 2025-05-09,22:42:54.000,129,11105638,3804,0,1746830573,13238.708654490001,30366.794090010007,53416.80967152 2025-05-09,22:42:55.000,129,11105805,4405,0,1746830574,13238.769281280001,31750.383228150007,53416.86556848001 2025-05-09,22:42:56.000,129,11105732,3924,0,1746830575,13238.924216409992,28983.042821879993,53416.93543968 2025-05-09,22:42:57.000,129,11105815,4285,0,1746830576,13239.011788440002,30366.688353060003,53416.85858136 2025-05-09,22:42:58.000,129,11105804,3765,0,1746830577,13239.159987259998,31750.333884239997,53416.99133664001 2025-05-09,22:42:59.000,129,11105795,4445,0,1746830578,13239.274504529989,30827.814241140004,53416.99832376 2025-05-09,22:43:00.000,129,11105826,3645,0,1746830579,13239.382285489999,32672.656151699994,53417.068194960004 2025-05-09,22:43:02.000,129,11105826,3965,0,1746830581,13239.53722061999,28982.6480706,53417.15902752001 2025-05-09,22:43:02.000,129,11105766,3804,0,1746830581,13239.75951884999,30827.574570719997,53417.28479568 2025-05-09,22:43:03.000,129,11105765,4325,0,1746830582,13239.867299810001,27598.769918129998,53417.32671840001 2025-05-09,22:43:04.000,129,11105788,3845,0,1746830583,13240.028971250002,27598.826311170007,53417.305757040005 2025-05-09,22:43:05.000,129,11105826,4004,0,1746830584,13240.170433760002,27598.713525090003,53417.55729336 2025-05-09,22:43:06.000,129,11105788,3845,0,1746830585,13240.325368889993,27598.544345970004,53417.65511304 2025-05-09,22:43:07.000,129,11105714,4004,0,1746830586,13240.547667119994,29443.372158269995,53417.64812592 2025-05-09,22:43:08.000,129,11105756,3645,0,1746830587,13240.608293909994,28982.1546315,53417.6760744 2025-05-09,22:43:09.000,129,11105737,4205,0,1746830588,13240.70260225,30365.870653980004,53417.738958480004 2025-05-09,22:43:10.000,129,11105696,3765,0,1746830589,13240.871009999995,29443.174782629998,53417.94857208001 2025-05-09,22:43:12.000,129,11105752,4245,0,1746830591,13241.032681439996,26214.602751330007,53418.08831448001 2025-05-09,22:43:12.000,129,11105871,4205,0,1746830591,13241.147198710001,25753.138505010007,53418.11626296001 2025-05-09,22:43:13.000,129,11105856,4165,0,1746830592,13241.308870150002,29904.159688109998,53418.16517280001 2025-05-09,22:43:14.000,129,11105850,4285,0,1746830593,13241.349288010002,26214.271442219993,53418.38177352001 2025-05-09,22:43:15.000,129,11105894,4285,0,1746830594,13241.470541590003,29442.85052265,53418.41670912 2025-05-09,22:43:16.000,129,11105753,4525,0,1746830595,13241.612004099989,28520.478911280006,53418.31888944 2025-05-09,22:43:17.000,129,11105852,4165,0,1746830596,13241.638949339998,28520.112356519996,53418.5844 2025-05-09,22:43:18.000,129,11105649,4525,0,1746830597,13241.726521369994,22985.332856160006,53418.6542712 2025-05-09,22:43:19.000,129,11105788,4165,0,1746830598,13241.706312439994,30365.031807510008,53418.7241424 2025-05-09,22:43:20.000,129,11105856,4285,0,1746830599,13241.739993989999,29442.554459189996,53418.75907800001 2025-05-09,22:43:22.000,129,11105761,4565,0,1746830601,13241.84103864,29442.427574850008,53418.77305224 2025-05-09,22:43:22.000,129,11105740,3885,0,1746830601,13241.948819599995,29903.63805249,53418.912794640004 2025-05-09,22:43:23.000,129,11105849,4485,0,1746830602,13241.827566019994,31287.25538715,53418.96170448 2025-05-09,22:43:24.000,129,11105689,4685,0,1746830603,13241.86124757,32209.739784599995,53419.06651128 2025-05-09,22:43:25.000,129,11105917,4405,0,1746830604,13241.807357089994,34054.680382980005,53419.080485520004 2025-05-09,22:43:26.000,129,11105717,4245,0,1746830605,13241.780411849999,31748.501110440004,53419.04554992001 2025-05-09,22:43:27.000,129,11105765,4445,0,1746830606,13241.766939229994,26213.792101380008,53419.29009912001 2025-05-09,22:43:28.000,129,11105853,4485,0,1746830607,13241.827566019994,28519.936128269997,53419.283112 2025-05-09,22:43:29.000,129,11105736,3725,0,1746830608,13241.699576129999,26674.988480760003,53419.30407336 2025-05-09,22:43:30.000,129,11105904,3885,0,1746830609,13241.692839819989,34054.786119929995,53419.40189304 2025-05-09,22:43:32.000,129,11105825,4685,0,1746830611,13241.598531479998,31748.52225783,53419.436828640006 2025-05-09,22:43:32.000,129,11105826,3924,0,1746830611,13241.612004099989,30365.067053160004,53419.45080288 2025-05-09,22:43:33.000,129,11105728,4004,0,1746830612,13241.504223139993,30826.235236020002,53419.604519520006 2025-05-09,22:43:34.000,129,11105733,4125,0,1746830613,13241.443596349993,32671.204030919995,53419.534648320005 2025-05-09,22:43:35.000,129,11105684,3845,0,1746830614,13241.349288010002,32210.071093709994,53419.5625968 2025-05-09,22:43:36.000,129,11105658,3845,0,1746830615,13241.315606459997,30364.97541447,53419.56958392 2025-05-09,22:43:37.000,129,11105742,3965,0,1746830616,13241.281924909992,28520.07711087,53419.632468 2025-05-09,22:43:38.000,129,11105863,4365,0,1746830617,13241.254979669997,29903.680347269998,53419.55560968001 2025-05-09,22:43:39.000,129,11106039,4085,0,1746830618,13241.221298119992,27136.339941,53419.68836496 2025-05-09,22:43:40.000,129,11105947,4405,0,1746830619,13241.281924909992,28519.999570440006,53419.76522328001 2025-05-09,22:43:42.000,129,11105638,3965,0,1746830621,13241.234770739997,25752.525230700005,53419.71631344001 2025-05-09,22:43:42.000,129,11105678,3685,0,1746830621,13241.153935019996,28981.146605910006,53419.82810736 2025-05-09,22:43:43.000,129,11105758,3685,0,1746830622,13241.140462399992,32670.795181380003,53419.80015888 2025-05-09,22:43:44.000,129,11105894,3725,0,1746830623,13241.187616570001,26213.418497489998,53419.82810736 2025-05-09,22:43:45.000,129,11105744,4045,0,1746830624,13241.167407640001,25291.004591339995,53419.79317176001 2025-05-09,22:43:46.000,129,11105897,4325,0,1746830625,13241.153935019996,32670.788132250003,53420.0167596 2025-05-09,22:43:47.000,129,11105666,3804,0,1746830626,13241.214561809997,29903.15871165,53419.96784976 2025-05-09,22:43:48.000,129,11105780,3765,0,1746830627,13241.093308229996,28058.218113270006,53419.85605584 2025-05-09,22:43:49.000,129,11106045,4365,0,1746830628,13240.95858202999,20678.498014530007,53419.88400432001 2025-05-09,22:43:50.000,129,11105543,4365,0,1746830629,13241.079835609991,28519.238264400003,53419.81413312001 2025-05-09,22:43:52.000,129,11105773,4285,0,1746830631,13240.89795523999,28057.893853290007,53420.04470808 2025-05-09,22:43:52.000,129,11105825,4645,0,1746830631,13240.972054649996,26212.93210752,53419.821120240005 2025-05-09,22:43:53.000,129,11105770,4004,0,1746830632,13240.972054649996,28979.962352069997,53419.84208160001 2025-05-09,22:43:54.000,129,11105730,4004,0,1746830633,13240.89795523999,27135.275522369993,53419.95387552 2025-05-09,22:43:55.000,129,11105492,4205,0,1746830634,13240.88448262,29902.503142560003,53419.918939920004 2025-05-09,22:43:56.000,129,11105793,4565,0,1746830635,13240.830592139995,32669.70256623,53419.95387552 2025-05-09,22:43:57.000,129,11105665,4805,0,1746830636,13240.790174279995,28518.441712710002,53420.07265656 2025-05-09,22:43:58.000,129,11105852,4125,0,1746830637,13240.94510941,29440.721685390003,53419.918939920004 2025-05-09,22:43:59.000,129,11105478,3885,0,1746830638,13240.75649272999,30363.128542410006,53419.84208160001 2025-05-09,22:44:00.000,129,11105912,4045,0,1746830639,13240.98552727,23444.541380880008,53419.988811120005 2025-05-09,22:44:02.000,129,11105804,3804,0,1746830641,13240.79691058999,29440.559555400003,53420.07964368001 2025-05-09,22:44:02.000,129,11105847,4045,0,1746830641,13240.871009999995,33591.38336286,53420.06566944 2025-05-09,22:44:03.000,129,11105869,4205,0,1746830642,13240.810383209995,26211.705558899994,53420.14951488001 2025-05-09,22:44:04.000,129,11105823,4245,0,1746830643,13240.830592139995,29440.11546021,53420.10060504001 2025-05-09,22:44:05.000,129,11105739,4445,0,1746830644,13240.830592139995,33129.90501828,53420.1914376 2025-05-09,22:44:06.000,129,11105634,3965,0,1746830645,13240.992263579996,30823.55656662,53420.34515424001 2025-05-09,22:44:07.000,129,11105724,3804,0,1746830646,13240.972054649996,26211.409495440006,53420.26829592001 2025-05-09,22:44:08.000,129,11105951,4205,0,1746830647,13240.87774630999,31745.892932339993,53420.324192880005 2025-05-09,22:44:09.000,129,11105970,3924,0,1746830648,13240.93837309999,28056.138619920006,53420.38707696001 2025-05-09,22:44:10.000,129,11105542,3725,0,1746830649,13240.911427859995,31284.51327558,53420.39406408001 2025-05-09,22:44:12.000,129,11105929,4645,0,1746830651,13240.93837309999,27133.485043349996,53420.35912848 2025-05-09,22:44:12.000,129,11105763,4165,0,1746830651,13240.94510941,29439.61497198,53420.51284512001 2025-05-09,22:44:13.000,129,11105846,3845,0,1746830652,13240.998999889991,30362.113467689996,53420.58271632001 2025-05-09,22:44:14.000,129,11105778,3725,0,1746830653,13241.100044539991,30362.042976390003,53420.610664800006 2025-05-09,22:44:15.000,129,11105876,3685,0,1746830654,13241.04615406,32206.758002610004,53420.49887088 2025-05-09,22:44:16.000,129,11105816,4004,0,1746830655,13241.113517159996,30361.880846400003,53420.72944584001 2025-05-09,22:44:17.000,129,11106074,3725,0,1746830656,13241.241507049992,28055.58173865,53420.61765192 2025-05-09,22:44:18.000,129,11105547,4325,0,1746830657,13241.376233249997,28977.974497410003,53420.81329128 2025-05-09,22:44:19.000,129,11105995,4325,0,1746830658,13241.376233249997,24365.94021231,53420.63162616001 2025-05-09,22:44:20.000,129,11105874,3765,0,1746830659,13241.376233249997,27133.10439033,53420.89014960001 2025-05-09,22:44:22.000,129,11105822,4004,0,1746830661,13241.342551699992,28055.433706919997,53420.77136856001 2025-05-09,22:44:22.000,129,11105758,4285,0,1746830661,13241.510959449988,32206.687511309996,53420.88316248 2025-05-09,22:44:23.000,129,11105540,4125,0,1746830662,13241.605267789993,35896.11756375,53420.98796928001 2025-05-09,22:44:24.000,129,11105904,3965,0,1746830663,13241.564849929993,32667.63012201,53420.9600208 2025-05-09,22:44:25.000,129,11105963,4485,0,1746830664,13241.679367199999,33590.1004212,53420.7853428 2025-05-09,22:44:26.000,129,11105756,4004,0,1746830665,13241.733257679989,29900.057094450007,53421.01591776001 2025-05-09,22:44:27.000,129,11106088,4285,0,1746830666,13241.739993989999,26671.611947490004,53421.2395056 2025-05-09,22:44:28.000,129,11105804,4004,0,1746830667,13241.8814565,32667.418648110004,53421.14168592 2025-05-09,22:44:29.000,129,11105743,4445,0,1746830668,13241.8814565,32206.088335260007,53421.24649272 2025-05-09,22:44:30.000,129,11106072,4285,0,1746830669,13242.07680948999,28054.961415209997,53421.21854424 2025-05-09,22:44:32.000,129,11106121,4205,0,1746830671,13241.95555590999,26671.6612914,53421.162647280005 2025-05-09,22:44:32.000,129,11105842,3885,0,1746830671,13242.10375473,24826.46692434,53421.13469880001 2025-05-09,22:44:33.000,129,11105964,3565,0,1746830672,13242.211535689996,29438.895960719994,53421.393222239996 2025-05-09,22:44:34.000,129,11105760,3885,0,1746830673,13242.326052960001,30361.084294710003,53421.30238968001 2025-05-09,22:44:35.000,129,11105832,3924,0,1746830674,13242.393416059997,27132.78717948,53421.2395056 2025-05-09,22:44:36.000,129,11105897,4285,0,1746830675,13242.507933330002,33128.57978184,53421.2395056 2025-05-09,22:44:37.000,129,11105522,3885,0,1746830676,13242.319316649991,25749.155746560005,53421.45610632 2025-05-09,22:44:38.000,129,11105936,3765,0,1746830677,13242.474251779997,31745.392444109995,53421.46309344 2025-05-09,22:44:39.000,129,11105798,4004,0,1746830678,13242.541614879992,32206.363251329996,53421.428157840004 2025-05-09,22:44:40.000,129,11105891,4325,0,1746830679,13242.656132149998,30361.60593033,53421.51899040001 2025-05-09,22:44:42.000,129,11105810,4325,0,1746830681,13242.797594659998,27133.188979889994,53421.67969416 2025-05-09,22:44:42.000,129,11105979,4245,0,1746830681,13242.784122039993,29900.677417889994,53421.70065552 2025-05-09,22:44:43.000,129,11105663,4405,0,1746830682,13242.757176799998,31745.81539191,53421.35828664 2025-05-09,22:44:44.000,129,11105671,4045,0,1746830683,13242.790858349988,27133.661271599995,53421.64475856 2025-05-09,22:44:45.000,129,11105758,3924,0,1746830684,13243.019892889999,30823.443780539994,53421.81943656 2025-05-09,22:44:46.000,129,11105546,3725,0,1746830685,13243.07378336999,31746.062111460007,53422.02905016 2025-05-09,22:44:47.000,129,11105729,4365,0,1746830686,13243.3634447,20215.546401779997,53421.65873280001 2025-05-09,22:44:48.000,129,11105817,4125,0,1746830687,13243.558797689991,30823.732794869997,53421.8683464 2025-05-09,22:44:49.000,129,11106122,3885,0,1746830688,13243.720469129992,31746.273585360002,53421.94520472001 2025-05-09,22:44:50.000,129,11105862,4004,0,1746830689,13243.680051269992,28056.780090750006,53421.94520472001 2025-05-09,22:44:52.000,129,11105882,3645,0,1746830691,13243.895613189998,31746.344076659996,53422.02905016 2025-05-09,22:44:52.000,129,11105601,4365,0,1746830691,13243.902349499993,30823.979514420003,53421.96616608 2025-05-09,22:44:53.000,129,11105880,3845,0,1746830692,13244.111175109989,28057.17484203,53422.266612240004 2025-05-09,22:44:55.000,129,11106060,4085,0,1746830693,13244.27284654999,28057.118448990004,53422.17577968 2025-05-09,22:44:56.000,129,11105963,4445,0,1746830694,13244.52209002,28057.16074377,53422.252638 2025-05-09,22:44:57.000,129,11105619,4485,0,1746830695,13244.650079909996,31747.048989660005,53422.19674104 2025-05-09,22:44:58.000,129,11105808,4045,0,1746830696,13244.771333489996,27134.73978849,53422.18975392001 2025-05-09,22:44:59.000,129,11105813,4805,0,1746830697,13244.865641830002,27595.936167869993,53422.19674104 2025-05-09,22:45:00.000,129,11105721,4485,0,1746830698,13245.094676369998,28979.743829040002,53422.28058648001 2025-05-09,22:45:01.000,129,11105980,4045,0,1746830699,13245.283293049994,30824.776066110004,53422.504174320005 2025-05-09,22:45:02.000,129,11105879,4445,0,1746830701,13245.384337699994,28979.863664250006,53422.3923804 2025-05-09,22:45:03.000,129,11105783,4565,0,1746830701,13245.53253651999,28979.793172949998,53422.42032888 2025-05-09,22:45:04.000,129,11105616,3804,0,1746830702,13245.63358116999,33130.736815619995,53422.49020008 2025-05-09,22:45:05.000,129,11105967,4405,0,1746830703,13245.66052641,27596.161740030002,53422.553084160005 2025-05-09,22:45:06.000,129,11105881,4565,0,1746830704,13245.896297259991,28980.046941630004,53422.622955360006 2025-05-09,22:45:07.000,129,11105620,3804,0,1746830705,13245.997341909992,27135.127490640007,53422.622955360006 2025-05-09,22:45:08.000,129,11106002,3765,0,1746830706,13246.132068109997,34053.517276529994,53422.66487808001 2025-05-09,22:45:09.000,129,11105746,3725,0,1746830707,13246.219640139992,30824.96639262,53422.82558184 2025-05-09,22:45:10.000,129,11105910,3804,0,1746830708,13246.287003240002,28979.891860770003,53422.790646240006 2025-05-09,22:45:11.000,129,11105793,4245,0,1746830709,13246.475619919998,29441.186927970004,53422.97231136 2025-05-09,22:45:12.000,129,11105618,4165,0,1746830711,13246.495828849998,29441.278566659996,53422.76269776001 2025-05-09,22:45:13.000,129,11105745,4405,0,1746830711,13246.664236599994,29441.342008830004,53423.070131039996 2025-05-09,22:45:14.000,129,11105809,4004,0,1746830712,13246.825908039995,30824.902950450007,53423.09807952001 2025-05-09,22:45:15.000,129,11105962,3605,0,1746830714,13246.926952689995,31286.078182440004,53423.20987344 2025-05-09,22:45:16.000,129,11106112,3845,0,1746830714,13247.007788409996,29902.39035648,53423.16795072001 2025-05-09,22:45:17.000,129,11105894,3885,0,1746830716,13247.135778299991,29441.102338409997,53423.30769312 2025-05-09,22:45:18.000,129,11105686,3804,0,1746830717,13247.189668779996,29902.326914310004,53423.18891208 2025-05-09,22:45:19.000,129,11105776,3885,0,1746830718,13247.506275350002,27134.746837619998,53423.26577040001 2025-05-09,22:45:20.000,129,11105863,4325,0,1746830719,13247.371549149997,31285.937199840002,53423.30769312 2025-05-09,22:45:21.000,129,11105753,4325,0,1746830720,13247.641001549993,28057.379266799995,53423.41249992001 2025-05-09,22:45:22.000,129,11105631,4205,0,1746830721,13247.816145609999,30363.52329369,53423.55224232001 2025-05-09,22:45:23.000,129,11105775,4245,0,1746830722,13247.97108073999,31746.95030184,53423.33564160001 2025-05-09,22:45:24.000,129,11105864,3685,0,1746830723,13248.126015869995,32208.019796880006,53423.55224232001 2025-05-09,22:45:25.000,129,11105457,4325,0,1746830724,13248.388731959996,24828.609859860007,53423.657049120004 2025-05-09,22:45:26.000,129,11105707,4325,0,1746830725,13248.570612329997,27134.5776585,53423.559229440005 2025-05-09,22:45:27.000,129,11105939,4325,0,1746830726,13248.617766499992,36358.9986852,53423.71294608 2025-05-09,22:45:28.000,129,11105751,4565,0,1746830727,13248.759229009993,28517.898929699993,53423.56621656 2025-05-09,22:45:29.000,129,11105558,4085,0,1746830728,13248.974790929999,24828.088224239997,53423.81076576 2025-05-09,22:45:30.000,129,11105613,4605,0,1746830729,13249.08930819999,28979.102358210002,53423.73390744 2025-05-09,22:45:31.000,129,11105800,3965,0,1746830730,13249.29813381,34052.537447459996,53423.76884304001 2025-05-09,22:45:32.000,129,11105743,4245,0,1746830731,13249.29813381,28517.701554059997,53423.87364984 2025-05-09,22:45:33.000,129,11105717,4525,0,1746830732,13249.675367169992,30362.310843330008,53423.88762408001 2025-05-09,22:45:34.000,129,11105506,4205,0,1746830733,13249.756202889992,31284.908026859994,53423.7548688 2025-05-09,22:45:35.000,129,11105955,4365,0,1746830734,13249.803357060002,30823.655254440004,53424.013392240005 2025-05-09,22:45:36.000,129,11105553,4605,0,1746830735,13249.917874329993,27133.795205069997,53424.09723768 2025-05-09,22:45:37.000,129,11105892,4205,0,1746830736,13250.072809459998,27595.026830100003,53424.50947776001 2025-05-09,22:45:38.000,129,11106048,4004,0,1746830737,13250.052600529998,31745.547524969996,53424.14614752 2025-05-09,22:45:39.000,129,11105631,4525,0,1746830738,13250.200799349994,29900.747909190002,53424.467555040006 2025-05-09,22:45:40.000,129,11105531,4725,0,1746830739,13250.234480899999,27594.462899699996,53424.3837096 2025-05-09,22:45:41.000,129,11105618,3804,0,1746830740,13250.706022599996,31284.259506899994,53424.54441336 2025-05-09,22:45:42.000,129,11105788,3804,0,1746830741,13250.706022599996,29900.77610571,53424.60031032 2025-05-09,22:45:43.000,129,11105657,4165,0,1746830742,13250.921584520001,27133.42865031,53424.58633608001 2025-05-09,22:45:44.000,129,11105962,3804,0,1746830743,13251.029365479997,30822.992636220006,53424.62825880001 2025-05-09,22:45:45.000,129,11105781,4165,0,1746830744,13251.123673820002,27132.984555119998,53424.62127168 2025-05-09,22:45:46.000,129,11105802,3965,0,1746830745,13251.265136329988,28516.453858049994,53424.71909136 2025-05-09,22:45:47.000,129,11105789,4485,0,1746830746,13251.393126219999,26210.5072068,53424.900756480005 2025-05-09,22:45:48.000,129,11105464,3845,0,1746830747,13251.473961939999,33589.87484904,53424.663194400004 2025-05-09,22:45:49.000,129,11106036,3845,0,1746830748,13251.494170869999,26210.415568109995,53424.80992392 2025-05-09,22:45:50.000,129,11105704,4004,0,1746830749,13251.48743455999,31744.71572763,53424.99158904001 2025-05-09,22:45:51.000,129,11105588,3804,0,1746830750,13251.59521552,27132.293740380002,53425.06146024001 2025-05-09,22:45:52.000,129,11105552,4285,0,1746830751,13251.662578619995,27132.716688180008,53425.08940872001 2025-05-09,22:45:53.000,129,11105998,3845,0,1746830752,13251.62889706999,32205.228341399998,53425.08940872001 2025-05-09,22:45:54.000,129,11105711,4285,0,1746830753,13251.66931492999,26210.091308129995,53425.09639584 2025-05-09,22:45:55.000,129,11105841,4365,0,1746830754,13251.601951829995,31283.22328479,53425.222164 2025-05-09,22:45:56.000,129,11105866,3845,0,1746830755,13251.54806134999,33128.26257099,53424.89376936001 2025-05-09,22:45:57.000,129,11105945,4325,0,1746830756,13251.57500659,32666.748980760007,53425.068447360005 2025-05-09,22:45:58.000,129,11105734,3804,0,1746830757,13251.65584231,32205.83456658,53425.12434432 2025-05-09,22:45:59.000,129,11105573,4085,0,1746830758,13251.473961939999,32205.53850312,53425.222164 2025-05-09,22:46:00.000,129,11105929,4365,0,1746830759,13251.473961939999,30360.675445169996,53425.222164 2025-05-09,22:46:01.000,129,11106077,4205,0,1746830760,13251.541325039994,29438.141703810004,53425.17325416 2025-05-09,22:46:02.000,129,11105720,3645,0,1746830761,13251.581742899994,30360.280693890003,53424.92870496 2025-05-09,22:46:03.000,129,11105884,4325,0,1746830762,13251.494170869999,27131.85669432,53425.14530568 2025-05-09,22:46:04.000,129,11105882,4045,0,1746830763,13251.480698249994,32205.19309575,53425.05447312 2025-05-09,22:46:05.000,129,11105763,4645,0,1746830764,13251.46722562999,27131.934234750006,53425.19421552 2025-05-09,22:46:06.000,129,11105909,4365,0,1746830765,13251.480698249994,30821.265599370003,53425.285048080004 2025-05-09,22:46:07.000,129,11106021,4445,0,1746830766,13251.447016699989,26208.93525081,53425.31998368 2025-05-09,22:46:08.000,129,11105584,3924,0,1746830767,13251.366180979989,27592.587831120007,53425.20818976001 2025-05-09,22:46:09.000,129,11105775,4325,0,1746830768,13251.319026809993,31743.27065598,53425.27107384 2025-05-09,22:46:10.000,129,11105850,3965,0,1746830769,13251.231454779998,30820.934290260004,53425.354919280006 2025-05-09,22:46:11.000,129,11105622,3965,0,1746830770,13251.251663709998,26669.793271949995,53425.117357200004 2025-05-09,22:46:12.000,129,11105988,4125,0,1746830771,13251.130410129997,25747.266579720002,53425.25011248 2025-05-09,22:46:13.000,129,11105513,4685,0,1746830772,13251.184300610003,28975.500252779995,53425.29902232001 2025-05-09,22:46:14.000,129,11105918,4325,0,1746830773,13251.170827989998,28514.219283839993,53425.20818976001 2025-05-09,22:46:15.000,129,11105910,3965,0,1746830774,13251.143882750002,27591.36833163,53425.03351176 2025-05-09,22:46:16.000,129,11105730,3804,0,1746830775,13250.962002380002,28052.747988389994,53425.1522928 2025-05-09,22:46:17.000,129,11105728,3645,0,1746830776,13250.941793450002,28974.872880209994,53425.0824216 2025-05-09,22:46:18.000,129,11105830,4004,0,1746830777,13250.894639279992,28975.154845409998,53425.236138240005 2025-05-09,22:46:19.000,129,11105868,3965,0,1746830778,13250.780122010001,28974.894027600007,53425.18024128001 2025-05-09,22:46:20.000,129,11105688,3885,0,1746830779,13250.773385699991,34047.70174428,53425.21517688 2025-05-09,22:46:21.000,129,11105605,4125,0,1746830780,13250.67907736,33124.99882379999,53425.09639584 2025-05-09,22:46:22.000,129,11105877,4525,0,1746830781,13250.61171425999,24362.190075150007,53425.21517688 2025-05-09,22:46:23.000,129,11105820,3885,0,1746830782,13250.564560089995,34508.559765419996,53425.00556328 2025-05-09,22:46:24.000,129,11105933,4365,0,1746830783,13250.47698806,29896.151876429998,53425.03351176 2025-05-09,22:46:25.000,129,11105857,4285,0,1746830784,13250.45004281999,24823.125636719997,53425.0824216 2025-05-09,22:46:26.000,129,11105946,3885,0,1746830785,13250.443306509995,22978.18503834,53425.34094504 2025-05-09,22:46:27.000,129,11105821,4485,0,1746830786,13250.37594341,25745.116595069994,53425.14530568 2025-05-09,22:46:28.000,129,11105634,3885,0,1746830787,13250.274898759999,30818.022999570007,53425.21517688 2025-05-09,22:46:29.000,129,11105762,3885,0,1746830788,13250.35573448,29895.48925821,53425.34094504 2025-05-09,22:46:30.000,129,11105917,4165,0,1746830789,13250.315316619999,28050.626200259998,53425.41081624 2025-05-09,22:46:31.000,129,11105678,3885,0,1746830790,13250.079545769993,33123.588997800005,53425.3619064 2025-05-09,22:46:32.000,129,11105691,4365,0,1746830791,13250.167117799989,27588.922283520005,53425.37588064001 2025-05-09,22:46:33.000,129,11105730,4045,0,1746830792,13250.039127909993,28050.12571203,53425.51562304001 2025-05-09,22:46:34.000,129,11105563,4525,0,1746830793,13250.146908869989,31278.535613340006,53425.50863592 2025-05-09,22:46:35.000,129,11106021,4685,0,1746830794,13250.167117799989,31739.555764470002,53425.51562304001 2025-05-09,22:46:36.000,129,11105738,3965,0,1746830795,13250.126699939989,31278.570858990002,53425.501648800004 2025-05-09,22:46:37.000,129,11105567,4645,0,1746830796,13250.119963629993,28972.271751239998,53425.4317776 2025-05-09,22:46:38.000,129,11105823,4205,0,1746830797,13250.052600529998,22976.845703640007,53425.34094504 2025-05-09,22:46:39.000,129,11105809,4445,0,1746830798,13250.072809459998,30355.719906779996,53425.32697080001 2025-05-09,22:46:40.000,129,11105740,4165,0,1746830799,13250.045864219988,28972.053228210003,53425.571520000005 2025-05-09,22:46:41.000,129,11105844,4004,0,1746830800,13250.086282079988,32200.39263822,53425.55754576 2025-05-09,22:46:42.000,129,11105789,4365,0,1746830801,13249.958292189993,28049.752108140005,53425.50863592 2025-05-09,22:46:43.000,129,11106096,4085,0,1746830802,13249.991973739998,28972.271751239998,53425.58549424 2025-05-09,22:46:44.000,129,11105595,4405,0,1746830803,13249.803357060002,30355.804496340003,53425.403829120005 2025-05-09,22:46:45.000,129,11105998,4085,0,1746830804,13249.830302299997,24360.19517136,53425.64837832 2025-05-09,22:46:46.000,129,11105897,4365,0,1746830805,13249.810093369997,28511.047175340005,53425.63440408001 2025-05-09,22:46:47.000,129,11105710,3885,0,1746830806,13249.655158239992,34045.20635226001,53425.746198 2025-05-09,22:46:48.000,129,11105728,3965,0,1746830807,13249.614740379991,28049.836697699997,53425.58549424 2025-05-09,22:46:49.000,129,11105683,4485,0,1746830808,13249.486750489996,23899.167971100003,53425.739210880005 2025-05-09,22:46:50.000,129,11105815,4485,0,1746830809,13249.31160642999,25743.967586879997,53425.70427528 2025-05-09,22:46:51.000,129,11105721,4125,0,1746830810,13249.29139749999,30816.951531810002,53425.78113360001 2025-05-09,22:46:52.000,129,11105809,4525,0,1746830811,13249.08930819999,26204.832657150007,53425.72523664 2025-05-09,22:46:53.000,129,11105839,4445,0,1746830812,13249.04889033999,30355.762201560006,53425.68331392001 2025-05-09,22:46:54.000,129,11105898,4325,0,1746830813,13248.988263549989,29894.234513069998,53425.8859404 2025-05-09,22:46:55.000,129,11105765,4205,0,1746830814,13248.994999859999,30355.726955909995,53425.73222376001 2025-05-09,22:46:56.000,129,11105741,4285,0,1746830815,13248.941109379994,28510.94848752,53425.69728816 2025-05-09,22:46:57.000,129,11105718,3804,0,1746830816,13248.813119489998,31739.168062319994,53425.94882448001 2025-05-09,22:46:58.000,129,11105742,3845,0,1746830817,13248.860273659993,30355.67056287,53425.82305632 2025-05-09,22:46:59.000,129,11105628,3645,0,1746830818,13248.671656979997,29433.108624989996,53425.837030560004 2025-05-09,22:47:00.000,129,11105673,4325,0,1746830819,13248.637975429992,32200.300999529994,53425.906901760005 2025-05-09,22:47:01.000,129,11105779,4125,0,1746830820,13248.388731959996,26666.177068260004,53425.73222376001 2025-05-09,22:47:02.000,129,11105624,3965,0,1746830821,13248.334841479991,24821.405649000008,53425.976772960006 2025-05-09,22:47:03.000,129,11105744,3885,0,1746830822,13248.388731959996,25282.15793319,53425.86497904 2025-05-09,22:47:04.000,129,11105733,4405,0,1746830823,13248.368523029996,27588.605072670005,53425.79510784 2025-05-09,22:47:05.000,129,11105875,4445,0,1746830824,13248.328105169996,32661.448034999994,53425.99773432001 2025-05-09,22:47:06.000,129,11105851,4725,0,1746830825,13248.280951,29433.320098890006,53425.955811600004 2025-05-09,22:47:07.000,129,11105643,4565,0,1746830826,13248.314632549991,27127.281808950007,53425.96279872 2025-05-09,22:47:08.000,129,11105583,4445,0,1746830827,13248.355050409991,28049.667518579998,53425.94183736 2025-05-09,22:47:09.000,129,11105590,3924,0,1746830828,13248.25400575999,32200.7168982,53425.91388888 2025-05-09,22:47:10.000,129,11105931,4485,0,1746830829,13248.227060519996,29894.727952169997,53426.18638656001 2025-05-09,22:47:11.000,129,11106019,4765,0,1746830830,13248.274214689991,30817.036121369994,53425.9907472 2025-05-09,22:47:12.000,129,11105853,4325,0,1746830831,13248.20011528,30817.106612670003,53425.94183736 2025-05-09,22:47:13.000,129,11105826,4085,0,1746830832,13248.23379682999,30817.036121369994,53425.955811600004 2025-05-09,22:47:14.000,129,11105996,4045,0,1746830833,13248.294423619991,27127.472135460004,53426.03266992 2025-05-09,22:47:15.000,129,11105860,3965,0,1746830834,13248.368523029996,27588.612121800004,53426.08856688 2025-05-09,22:47:16.000,129,11105592,4165,0,1746830835,13248.26074207,34045.551759630005,53426.2003608 2025-05-09,22:47:17.000,129,11105842,4085,0,1746830836,13248.22032421,27127.85278848,53426.144463840006 2025-05-09,22:47:18.000,129,11105648,4085,0,1746830837,13248.15969742,28049.900139870006,53426.36805168 2025-05-09,22:47:19.000,129,11105834,3885,0,1746830838,13248.22032421,28050.090466380003,53426.25625776 2025-05-09,22:47:20.000,129,11105690,4004,0,1746830839,13248.294423619991,31739.647403159994,53426.291193360004 2025-05-09,22:47:21.000,129,11105888,3645,0,1746830840,13248.307896239996,25282.93333749,53426.25625776 2025-05-09,22:47:22.000,129,11105605,4525,0,1746830841,13248.21358789999,30817.494314819996,53426.29818048 2025-05-09,22:47:23.000,129,11105945,4325,0,1746830842,13248.274214689991,28972.610109479996,53426.53574256 2025-05-09,22:47:24.000,129,11105604,3645,0,1746830843,13248.307896239996,32662.5054045,53426.22830928 2025-05-09,22:47:25.000,129,11105744,3845,0,1746830844,13248.361786720001,34506.71994249,53426.458884240004 2025-05-09,22:47:26.000,129,11105922,3845,0,1746830845,13248.21358789999,27128.14885194,53426.49381984 2025-05-09,22:47:27.000,129,11105809,4325,0,1746830846,13248.307896239996,31278.542662470005,53426.53574256 2025-05-09,22:47:28.000,129,11105796,4004,0,1746830847,13248.402204580001,28050.696691560006,53426.36805168 2025-05-09,22:47:29.000,129,11105654,3845,0,1746830848,13248.429149819996,27589.493263049997,53426.53574256 2025-05-09,22:47:30.000,129,11105794,4004,0,1746830849,13248.590821259997,27589.12670829,53426.528755440006 2025-05-09,22:47:31.000,129,11106053,4085,0,1746830850,13248.375259339991,33123.596046930004,53426.7593304 2025-05-09,22:47:32.000,129,11105959,4765,0,1746830851,13248.476303989992,26667.417715140007,53426.61260088 2025-05-09,22:47:33.000,129,11105592,3845,0,1746830852,13248.462831370001,27589.4580174,53426.71042056 2025-05-09,22:47:34.000,129,11105822,3845,0,1746830853,13248.408940889996,27128.437866270004,53426.815227360006 2025-05-09,22:47:35.000,129,11106000,3725,0,1746830854,13248.469567679997,28973.37846465,53426.68247208 2025-05-09,22:47:36.000,129,11105612,4325,0,1746830855,13248.415677199991,34968.903200069995,53426.87112432 2025-05-09,22:47:37.000,129,11105719,4525,0,1746830856,13248.577348639992,32201.450007720006,53427.0388152 2025-05-09,22:47:38.000,129,11105628,4004,0,1746830857,13248.536930779992,31740.429856589995,53426.97593112001 2025-05-09,22:47:39.000,129,11105518,4165,0,1746830858,13248.449358749996,29434.546647509997,53426.89208568 2025-05-09,22:47:40.000,129,11105603,4645,0,1746830859,13248.456095059992,28512.330117000005,53426.87811144 2025-05-09,22:47:41.000,129,11106045,4445,0,1746830860,13248.590821259997,28973.886002009996,53426.88509856001 2025-05-09,22:47:42.000,129,11105639,4685,0,1746830861,13248.604293880002,33585.54668322,53427.12266064001 2025-05-09,22:47:43.000,129,11105762,3965,0,1746830862,13248.496512919992,31740.810509610004,53427.26240304 2025-05-09,22:47:44.000,129,11105840,3804,0,1746830863,13248.462831370001,29896.264662510002,53427.19253184001 2025-05-09,22:47:45.000,129,11105693,4725,0,1746830864,13248.456095059992,32202.436885920004,53427.32528712 2025-05-09,22:47:46.000,129,11105967,4805,0,1746830865,13248.530194469997,33585.93438537,53427.33926136001 2025-05-09,22:47:47.000,129,11106033,4405,0,1746830866,13248.523458160002,25284.152836980007,53427.297338640004 2025-05-09,22:47:48.000,129,11105801,4325,0,1746830867,13248.536930779992,30818.523487800005,53427.47900376001 2025-05-09,22:47:49.000,129,11106014,4004,0,1746830868,13248.462831370001,28973.935345920007,53427.43708104001 2025-05-09,22:47:50.000,129,11105900,4085,0,1746830869,13248.489776609997,27129.4317936,53427.5628492 2025-05-09,22:47:51.000,129,11105646,3965,0,1746830870,13248.469567679997,31740.993786990002,53427.61874616 2025-05-09,22:47:52.000,129,11105649,4365,0,1746830871,13248.550403399997,32663.365398359994,53427.62573328001 2025-05-09,22:47:53.000,129,11105768,3525,0,1746830872,13248.584084950002,31279.86789891,53427.416119680005 2025-05-09,22:47:54.000,129,11105947,4325,0,1746830873,13248.557139709992,30357.376452330005,53427.54887496 2025-05-09,22:47:55.000,129,11105648,3885,0,1746830874,13248.408940889996,29435.082381390006,53427.667656 2025-05-09,22:47:56.000,129,11105724,3845,0,1746830875,13248.550403399997,28973.935345920007,53427.85630824 2025-05-09,22:47:57.000,129,11105888,3725,0,1746830876,13248.509985539997,28512.633229590007,53427.681630240004 2025-05-09,22:47:58.000,129,11105805,4165,0,1746830877,13248.489776609997,29435.16697095,53427.8073984 2025-05-09,22:47:59.000,129,11105754,3765,0,1746830878,13248.449358749996,28051.500292380006,53427.8073984 2025-05-09,22:48:00.000,129,11105782,3645,0,1746830879,13248.395468269991,32663.696707469993,53427.76547568 2025-05-09,22:48:01.000,129,11105564,3845,0,1746830880,13248.314632549991,26667.96754728,53427.99605064 2025-05-09,22:48:02.000,129,11105569,4845,0,1746830881,13248.30115993,28512.654376980005,53427.57682344001 2025-05-09,22:48:03.000,129,11105676,3845,0,1746830882,13248.227060519996,28512.682573500002,53427.681630240004 2025-05-09,22:48:04.000,129,11106046,3845,0,1746830883,13248.267478379996,25284.258573929998,53427.88425672 2025-05-09,22:48:05.000,129,11106008,3645,0,1746830884,13248.126015869995,27590.26161822,53427.73054008 2025-05-09,22:48:06.000,129,11105786,3885,0,1746830885,13248.17317003999,31279.89609543,53427.89823096 2025-05-09,22:48:07.000,129,11105816,3725,0,1746830886,13247.93066287999,24823.372356270003,53427.90521808 2025-05-09,22:48:08.000,129,11105797,4365,0,1746830887,13247.91045394999,30357.26366625,53427.96111504001 2025-05-09,22:48:09.000,129,11105878,4085,0,1746830888,13247.93739919,31741.02198351,53427.78643704 2025-05-09,22:48:10.000,129,11105756,4085,0,1746830889,13247.95760812,32202.359345489996,53427.94015368001 2025-05-09,22:48:11.000,129,11105739,4445,0,1746830890,13247.755518819999,30818.840698650005,53427.98207640001 2025-05-09,22:48:12.000,129,11105735,3965,0,1746830891,13247.755518819999,29435.011890089998,53427.919192320005 2025-05-09,22:48:13.000,129,11105883,4285,0,1746830892,13247.735309889998,28512.71781915,53427.968102160004 2025-05-09,22:48:14.000,129,11105822,4125,0,1746830893,13247.87003608999,27129.326056649996,53427.870282480006 2025-05-09,22:48:15.000,129,11105826,4004,0,1746830894,13247.843090849994,28974.026984609998,53427.78643704 2025-05-09,22:48:16.000,129,11105777,4405,0,1746830895,13247.822881919994,33125.027020320005,53427.95412792 2025-05-09,22:48:17.000,129,11105914,4285,0,1746830896,13247.93739919,28974.224360249995,53428.02399912 2025-05-09,22:48:18.000,129,11105767,4725,0,1746830897,13248.0788617,31741.275752190006,53428.01002488001 2025-05-09,22:48:19.000,129,11105722,3965,0,1746830898,13248.24053314,32663.351300099996,53428.01002488001 2025-05-09,22:48:20.000,129,11105796,4165,0,1746830899,13248.17317003999,31279.72691631,53427.91220520001 2025-05-09,22:48:21.000,129,11105726,3885,0,1746830900,13248.294423619991,33124.68866208001,53427.91220520001 2025-05-09,22:48:22.000,129,11105636,4245,0,1746830901,13248.489776609997,31279.71986718,53427.85630824 2025-05-09,22:48:23.000,129,11105916,4325,0,1746830902,13248.651448049997,29435.075332260007,53427.95412792 2025-05-09,22:48:24.000,129,11105799,4445,0,1746830903,13248.759229009993,25284.307917840008,53427.77246280001 2025-05-09,22:48:25.000,129,11105671,4445,0,1746830904,13248.968054619989,25745.765115029993,53427.968102160004 2025-05-09,22:48:26.000,129,11105900,3645,0,1746830905,13249.055626649999,29435.110577910003,53427.989063520006 2025-05-09,22:48:27.000,129,11105786,3765,0,1746830906,13249.143198679994,28051.591931069997,53427.89124384001 2025-05-09,22:48:28.000,129,11105833,4325,0,1746830907,13249.27118856999,26206.933297890006,53427.90521808 2025-05-09,22:48:29.000,129,11105770,3645,0,1746830908,13249.466541559996,33586.03307319,53427.989063520006 2025-05-09,22:48:30.000,129,11105649,3965,0,1746830909,13249.574322519991,28512.901096529997,53428.037973360006 2025-05-09,22:48:31.000,129,11105611,4205,0,1746830910,13249.789884439997,35891.986773569995,53428.00303776 2025-05-09,22:48:32.000,129,11105798,4205,0,1746830911,13249.978501119993,28513.218307379997,53428.11483168 2025-05-09,22:48:33.000,129,11105829,4045,0,1746830912,13250.187326729989,31741.66345434,53428.0519476 2025-05-09,22:48:34.000,129,11105828,3685,0,1746830913,13250.28837137999,26668.46098638,53428.12880592001 2025-05-09,22:48:35.000,129,11105623,4325,0,1746830914,13250.423097579995,25284.907093889997,53428.10784456001 2025-05-09,22:48:36.000,129,11105888,3804,0,1746830915,13250.53761485,27129.77015184,53428.135793040005 2025-05-09,22:48:37.000,129,11105719,4485,0,1746830916,13250.706022599996,29435.94942438,53428.037973360006 2025-05-09,22:48:38.000,129,11105750,3685,0,1746830917,13250.793594629991,28052.310942330005,53428.16374152 2025-05-09,22:48:39.000,129,11105760,3765,0,1746830918,13250.968738689997,28974.879929339993,53428.11483168 2025-05-09,22:48:40.000,129,11105741,4485,0,1746830919,13251.184300610003,26669.031965910006,53428.14976728001 2025-05-09,22:48:41.000,129,11105749,4365,0,1746830920,13251.359444669994,28513.887974729994,53428.19867712001 2025-05-09,22:48:42.000,129,11105771,4325,0,1746830921,13251.46722562999,28975.084354110004,53428.28950968 2025-05-09,22:48:43.000,129,11105939,4485,0,1746830922,13251.622160759995,28513.895023859994,53428.184702880004 2025-05-09,22:48:44.000,129,11105781,4445,0,1746830923,13251.743414339995,30819.982657710003,53428.31745816001 2025-05-09,22:48:45.000,129,11105873,4525,0,1746830924,13251.824250059995,26207.913126960004,53428.254574080005 2025-05-09,22:48:46.000,129,11105801,4605,0,1746830925,13251.87814054,29436.654337379994,53428.40829072 2025-05-09,22:48:47.000,129,11105660,4165,0,1746830926,13252.073493529992,29897.88596241,53428.34540664001 2025-05-09,22:48:48.000,129,11105796,4004,0,1746830927,13252.167801869997,30359.082341789996,53428.520084640004 2025-05-09,22:48:49.000,129,11105970,4165,0,1746830928,13252.167801869997,29898.167927610004,53428.51309752001 2025-05-09,22:48:50.000,129,11106025,4485,0,1746830929,13252.369891169998,34971.476132519994,53428.66681416 2025-05-09,22:48:51.000,129,11105606,4365,0,1746830930,13252.477672129993,28053.544540079994,53428.56200736001 2025-05-09,22:48:52.000,129,11105461,4365,0,1746830931,13252.625870949989,28975.641235379997,53428.46418768001 2025-05-09,22:48:53.000,129,11105641,4645,0,1746830932,13252.632607259999,28975.648284509996,53428.63187856001 2025-05-09,22:48:54.000,129,11105850,4085,0,1746830933,13252.841432869995,28514.247480360005,53428.56899448 2025-05-09,22:48:55.000,129,11105542,3965,0,1746830934,13252.881850729995,25285.809382530002,53428.62489144 2025-05-09,22:48:56.000,129,11105946,4085,0,1746830935,13252.942477519995,29897.773176329996,53428.659827040006 2025-05-09,22:48:57.000,129,11105928,4325,0,1746830936,13253.171512059991,27131.067191759998,53428.84847928001 2025-05-09,22:48:58.000,129,11106143,4525,0,1746830937,13253.07046740999,26669.285734589997,53428.76463384 2025-05-09,22:48:59.000,129,11106025,4125,0,1746830938,13253.218666230001,28975.556645820005,53428.82053080001 2025-05-09,22:49:00.000,129,11105637,3965,0,1746830939,13253.151303129991,32203.677532800008,53428.68078840001 2025-05-09,22:49:01.000,129,11105907,4085,0,1746830940,13253.191720989991,28514.31797166,53428.88341488 2025-05-09,22:49:02.000,129,11105627,4645,0,1746830941,13253.326447189997,35432.0380902,53428.98123456 2025-05-09,22:49:03.000,129,11106021,4165,0,1746830942,13253.238875160001,28514.205185579995,53428.91835048001 2025-05-09,22:49:04.000,129,11105751,4485,0,1746830943,13253.09741265,31742.368367339994,53429.07206712 2025-05-09,22:49:05.000,129,11105922,3685,0,1746830944,13253.05025847999,34509.581889270004,53428.84149216 2025-05-09,22:49:06.000,129,11105772,3804,0,1746830945,13252.942477519995,33126.12668460001,53429.141938320005 2025-05-09,22:49:07.000,129,11105888,3725,0,1746830946,13252.922268589995,24824.331037950004,53429.08604136001 2025-05-09,22:49:08.000,129,11105775,4325,0,1746830947,13252.90879596999,28052.917167509993,53429.07905424 2025-05-09,22:49:09.000,129,11105978,3605,0,1746830948,13252.646079879989,26208.27968172,53429.07206712 2025-05-09,22:49:10.000,129,11105767,4085,0,1746830949,13252.605662019989,30359.004801360003,53428.98822168001 2025-05-09,22:49:11.000,129,11105758,3605,0,1746830950,13252.733651909999,32203.684581930007,53428.90437624 2025-05-09,22:49:12.000,129,11105793,4525,0,1746830951,13252.558507849993,31742.551644720006,53428.91835048001 2025-05-09,22:49:13.000,129,11105778,3804,0,1746830952,13252.437254269993,28975.197140189994,53429.1000156 2025-05-09,22:49:14.000,129,11105514,3804,0,1746830953,13252.585453089989,28975.246484100004,53429.023157280004 2025-05-09,22:49:15.000,129,11105572,4165,0,1746830954,13252.605662019989,28053.051100979996,53429.03713152001 2025-05-09,22:49:16.000,129,11105708,3965,0,1746830955,13252.598925709994,28052.740939259995,53428.86944064001 2025-05-09,22:49:17.000,129,11105630,4004,0,1746830956,13252.511353679998,28052.804381430004,53428.88341488 2025-05-09,22:49:18.000,129,11105773,4645,0,1746830957,13252.578716779994,29436.28073349,53428.91136336 2025-05-09,22:49:19.000,129,11105809,4605,0,1746830958,13252.605662019989,28052.614054920006,53428.93232472 2025-05-09,22:49:20.000,129,11105920,3965,0,1746830959,13252.68649773999,26207.567719590006,53429.00918304 2025-05-09,22:49:21.000,129,11105899,4605,0,1746830960,13252.70670666999,29435.893031340005,53429.1000156 2025-05-09,22:49:22.000,129,11105882,4004,0,1746830961,13252.571980469998,27129.74195532,53428.96726032001 2025-05-09,22:49:23.000,129,11105714,4365,0,1746830962,13252.68649773999,29897.068263330002,53428.9602732 2025-05-09,22:49:24.000,129,11105809,4525,0,1746830963,13252.68649773999,29435.80139265,53428.98123456 2025-05-09,22:49:25.000,129,11105737,4685,0,1746830964,13252.733651909999,26668.686558539994,53428.93931184 2025-05-09,22:49:26.000,129,11105728,4245,0,1746830965,13252.90879596999,30819.38348166,53429.06508000001 2025-05-09,22:49:27.000,129,11105894,4125,0,1746830966,13252.98963168999,26207.454933510002,53428.96726032001 2025-05-09,22:49:28.000,129,11105866,4085,0,1746830967,13253.131094199991,28052.169959730003,53428.94629896001 2025-05-09,22:49:29.000,129,11105676,4325,0,1746830968,13253.265820399996,30358.23644619,53429.06508000001 2025-05-09,22:49:30.000,129,11105781,4525,0,1746830969,13253.440964460002,26668.559674200005,53429.0301444 2025-05-09,22:49:31.000,129,11105870,3924,0,1746830970,13253.555481729993,28052.416679279995,53429.08604136001 2025-05-09,22:49:32.000,129,11105841,4725,0,1746830971,13253.723889479988,28513.65535344,53429.12796408 2025-05-09,22:49:33.000,129,11105797,4325,0,1746830972,13253.858615679994,28513.64830431,53429.08604136001 2025-05-09,22:49:34.000,129,11105774,3765,0,1746830973,13254.00681449999,30819.637250340005,53429.12097696 2025-05-09,22:49:35.000,129,11105742,3845,0,1746830974,13254.10785914999,30358.37742879,53429.00918304 2025-05-09,22:49:36.000,129,11105788,3645,0,1746830975,13254.23584904,33125.56980333,53429.16289968001 2025-05-09,22:49:37.000,129,11105802,3645,0,1746830976,13254.39752048,26668.580821590003,53429.19783528 2025-05-09,22:49:38.000,129,11105810,3645,0,1746830977,13254.559191920001,33125.53455768,53429.20482240001 2025-05-09,22:49:39.000,129,11105789,4004,0,1746830978,13254.680445500002,29897.004821159993,53429.19783528 2025-05-09,22:49:40.000,129,11105764,3885,0,1746830979,13254.747808599997,25285.090371269995,53429.18386104001 2025-05-09,22:49:41.000,129,11105823,4245,0,1746830980,13254.970106829998,29436.005817419995,53429.3445648 2025-05-09,22:49:42.000,129,11105818,4004,0,1746830981,13255.010524689998,28974.858781949995,53429.44937160001 2025-05-09,22:49:43.000,129,11105764,3845,0,1746830982,13255.091360409999,28513.52141997,53429.4843072 2025-05-09,22:49:44.000,129,11106017,4165,0,1746830983,13255.14525088999,28052.3743845,53429.56116552 2025-05-09,22:49:45.000,129,11105764,3605,0,1746830984,13255.219350299994,32664.366374820005,53429.46334584 2025-05-09,22:49:46.000,129,11105889,4325,0,1746830985,13255.22608660999,29897.24449158,53429.47033296001 2025-05-09,22:49:47.000,129,11105916,3845,0,1746830986,13255.279977089995,28974.894027600007,53429.61007536 2025-05-09,22:49:48.000,129,11105840,4165,0,1746830987,13255.279977089995,36354.141834630005,53429.65199808 2025-05-09,22:49:49.000,129,11105863,4725,0,1746830988,13255.46859376999,29436.019915679994,53429.77776624 2025-05-09,22:49:50.000,129,11105754,4085,0,1746830989,13255.46859376999,28052.487170580003,53429.72186928 2025-05-09,22:49:51.000,129,11105758,4205,0,1746830990,13255.47533008,31281.115594920004,53429.861611680004 2025-05-09,22:49:52.000,129,11105893,4125,0,1746830991,13255.677419380001,31742.46000603,53429.79174048 2025-05-09,22:49:53.000,129,11105885,4565,0,1746830992,13255.684155689996,34048.540590749995,53429.84763744 2025-05-09,22:49:54.000,129,11105805,4325,0,1746830993,13255.771727719992,27591.72078813,53429.882573040006 2025-05-09,22:49:55.000,129,11105757,4365,0,1746830994,13255.812145579992,30820.19413161,53429.91052152 2025-05-09,22:49:56.000,129,11105672,4165,0,1746830995,13255.892981299992,28975.563694950004,53430.02231544001 2025-05-09,22:49:57.000,129,11105784,3885,0,1746830996,13255.926662849997,28975.739923200003,53430.04327680001 2025-05-09,22:49:58.000,129,11106024,4045,0,1746830997,13256.068125359998,28975.838611019994,53430.08519952 2025-05-09,22:49:59.000,129,11105706,3804,0,1746830998,13256.135488459993,35893.960529970005,53430.03628968 2025-05-09,22:50:00.000,129,11105888,4125,0,1746830999,13256.223060489989,24363.69858897,53430.08519952 2025-05-09,22:50:01.000,129,11105947,4645,0,1746831000,13256.36452299999,29898.51333498,53430.29481312 2025-05-09,22:50:02.000,129,11105817,4325,0,1746831001,13256.371259309999,28053.770112240003,53430.266864640005 2025-05-09,22:50:03.000,129,11105912,4205,0,1746831002,13256.418413479994,26669.976549330007,53430.16205784001 2025-05-09,22:50:04.000,129,11105543,4445,0,1746831003,13256.499249199995,32204.54457579,53430.37167144 2025-05-09,22:50:05.000,129,11105735,4245,0,1746831004,13256.49251289,28514.846656409994,53430.266864640005 2025-05-09,22:50:06.000,129,11105794,3605,0,1746831005,13256.660920639995,28514.94534423,53430.19000632001 2025-05-09,22:50:07.000,129,11105696,3685,0,1746831006,13256.65418433,33587.82355221,53430.37865856001 2025-05-09,22:50:08.000,129,11105847,4325,0,1746831007,13256.66765694999,31282.236406590004,53430.49045248 2025-05-09,22:50:09.000,129,11105518,4004,0,1746831008,13256.701338499995,28514.903049450004,53430.54634944001 2025-05-09,22:50:10.000,129,11106010,3845,0,1746831009,13256.849537319991,28514.755017720003,53430.50442672001 2025-05-09,22:50:11.000,129,11106005,4085,0,1746831010,13256.802383149996,32665.959478200006,53430.44852976 2025-05-09,22:50:12.000,129,11105682,4245,0,1746831011,13256.79564684,28515.08632683,53430.89570544 2025-05-09,22:50:13.000,129,11105986,3765,0,1746831012,13256.950581969992,31743.439835099998,53430.7769244 2025-05-09,22:50:14.000,129,11106013,4325,0,1746831013,13256.876482560001,28514.95944249,53430.9166668 2025-05-09,22:50:15.000,129,11105770,3725,0,1746831014,13256.923636729996,30821.089371120004,53430.75596304 2025-05-09,22:50:16.000,129,11105764,3845,0,1746831015,13256.896691490001,27592.559634599995,53430.80487288 2025-05-09,22:50:17.000,129,11105769,4165,0,1746831016,13256.76870159999,31743.707702040003,53430.89570544 2025-05-09,22:50:18.000,129,11105712,3804,0,1746831017,13256.69460219,30821.533466310007,53430.86076984001 2025-05-09,22:50:19.000,129,11105571,4365,0,1746831018,13257.044890309997,30360.590855610004,53430.99352512 2025-05-09,22:50:20.000,129,11105711,4445,0,1746831019,13256.829328389991,28054.531418280007,53430.90269256 2025-05-09,22:50:21.000,129,11106143,4285,0,1746831020,13256.903427799996,37279.02998541,53430.986538000005 2025-05-09,22:50:22.000,129,11105660,3924,0,1746831021,13256.842801009996,27132.117512130004,53430.97955088001 2025-05-09,22:50:23.000,129,11105752,4045,0,1746831022,13256.809119459991,31283.5545939,53431.25204856 2025-05-09,22:50:24.000,129,11105740,4004,0,1746831023,13256.903427799996,26210.408518979995,53430.9166668 2025-05-09,22:50:25.000,129,11105859,4405,0,1746831024,13256.883218869996,29438.97350115,53431.07038344 2025-05-09,22:50:26.000,129,11105835,4405,0,1746831025,13256.950581969992,27132.97045686,53431.09833192001 2025-05-09,22:50:27.000,129,11105883,4685,0,1746831026,13256.937109350001,35896.202153310005,53431.056409200006 2025-05-09,22:50:28.000,129,11105722,4325,0,1746831027,13257.118989720002,29439.45284199,53430.99352512 2025-05-09,22:50:29.000,129,11105795,4525,0,1746831028,13257.172880199993,22059.880774980003,53431.17519024001 2025-05-09,22:50:30.000,129,11105794,3965,0,1746831029,13257.213298059993,29439.523333289995,53431.0913448 2025-05-09,22:50:31.000,129,11105885,4365,0,1746831030,13257.199825440002,29439.593824590003,53431.13326752 2025-05-09,22:50:32.000,129,11105815,4445,0,1746831031,13257.253715919993,28517.151721920003,53431.07038344 2025-05-09,22:50:33.000,129,11105900,4125,0,1746831032,13257.152671269992,29439.93218283,53431.21711296001 2025-05-09,22:50:34.000,129,11106001,4485,0,1746831033,13257.260452230003,29440.002674129995,53431.25903568 2025-05-09,22:50:35.000,129,11105775,4405,0,1746831034,13257.334551639993,30362.621005049994,53431.19615160001 2025-05-09,22:50:36.000,129,11105983,4485,0,1746831035,13257.253715919993,26211.881787150007,53431.30794552 2025-05-09,22:50:37.000,129,11105831,4645,0,1746831036,13257.260452230003,29901.692492610004,53431.21711296001 2025-05-09,22:50:38.000,129,11105833,4485,0,1746831037,13257.240243300002,26212.10735931,53431.24506144001 2025-05-09,22:50:39.000,129,11105900,3965,0,1746831038,13257.226770679998,26212.389324510004,53431.3009584 2025-05-09,22:50:40.000,129,11105774,3645,0,1746831039,13257.220034370002,31285.873757669993,53431.31493264001 2025-05-09,22:50:41.000,129,11105757,4045,0,1746831040,13257.152671269992,24829.061004179996,53431.2310872 2025-05-09,22:50:42.000,129,11105801,4525,0,1746831041,13257.092044479992,30825.199013909994,53431.21711296001 2025-05-09,22:50:43.000,129,11105554,3845,0,1746831042,13257.132462339992,24829.258379820007,53431.37781672 2025-05-09,22:50:44.000,129,11105777,4205,0,1746831043,13257.031417689992,30364.390336679993,53431.38480384001 2025-05-09,22:50:45.000,129,11105918,3765,0,1746831044,13257.125726029997,30825.727698660005,53431.28698416 2025-05-09,22:50:46.000,129,11105730,4004,0,1746831045,13257.132462339992,30826.066056900003,53431.25903568 2025-05-09,22:50:47.000,129,11105829,4085,0,1746831046,13257.078571860002,28981.301686770006,53431.24506144001 2025-05-09,22:50:48.000,129,11105731,4125,0,1746831047,13256.916900420001,29903.835428129998,53431.33589400001 2025-05-09,22:50:49.000,129,11105984,3685,0,1746831048,13257.051626619992,27597.881727750006,53431.35685536 2025-05-09,22:50:50.000,129,11105841,4205,0,1746831049,13257.065099239997,29904.59673417,53431.391790960006 2025-05-09,22:50:51.000,129,11105832,3924,0,1746831050,13257.105517099997,28059.55744797,53431.3009584 2025-05-09,22:50:52.000,129,11105601,4485,0,1746831051,13257.044890309997,30827.0529351,53431.33589400001 2025-05-09,22:50:53.000,129,11105832,3885,0,1746831052,13257.058362930002,28521.063989069997,53431.29397128001 2025-05-09,22:50:54.000,129,11105797,4565,0,1746831053,13257.260452230003,28521.16972602,53431.41275232001 2025-05-09,22:50:55.000,129,11105864,3965,0,1746831054,13257.401914739989,35439.98950883999,53431.38480384001 2025-05-09,22:50:56.000,129,11105430,4165,0,1746831055,13257.361496879988,27137.644030049996,53431.608391680005 2025-05-09,22:50:57.000,129,11105593,4645,0,1746831056,13257.718521309995,27137.714521350004,53431.4057652 2025-05-09,22:50:58.000,129,11105806,4165,0,1746831057,13257.73199393,23447.946110670004,53431.32890688 2025-05-09,22:50:59.000,129,11105800,4165,0,1746831058,13257.819565959995,32211.706491870005,53431.62935304001 2025-05-09,22:51:00.000,129,11105749,4645,0,1746831059,13257.81282965,28982.937084930003,53431.45467504 2025-05-09,22:51:01.000,129,11105623,4605,0,1746831060,13257.940819539996,25293.316705980003,53431.48262352001 2025-05-09,22:51:02.000,129,11105663,4325,0,1746831061,13258.095754670001,32673.24122949,53431.559481840006 2025-05-09,22:51:03.000,129,11105546,4205,0,1746831062,13258.102490979996,29905.696398450003,53431.824992400005 2025-05-09,22:51:04.000,129,11105824,4125,0,1746831063,13258.142908839996,33134.888753189996,53431.81800528001 2025-05-09,22:51:05.000,129,11105639,4525,0,1746831064,13258.136172530001,23448.79200627,53431.67826288001 2025-05-09,22:51:06.000,129,11105725,4485,0,1746831065,13258.163117769996,31290.342906089994,53431.74813408001 2025-05-09,22:51:07.000,129,11105722,4325,0,1746831066,13258.129436219991,32212.925991359996,53431.69922424001 2025-05-09,22:51:08.000,129,11105690,4165,0,1746831067,13258.183326699997,27139.293526470006,53431.76210832 2025-05-09,22:51:09.000,129,11105733,4485,0,1746831068,13258.028391569991,28523.291514149998,53431.67127576001 2025-05-09,22:51:10.000,129,11105688,4125,0,1746831069,13257.89366537,26678.470750980006,53431.73415984 2025-05-09,22:51:11.000,129,11105756,3804,0,1746831070,13257.78588440999,29907.226059659995,53431.66428864 2025-05-09,22:51:12.000,129,11106020,3565,0,1746831071,13257.73199393,30368.859485099994,53431.76909544001 2025-05-09,22:51:13.000,129,11105684,4004,0,1746831072,13257.72525761999,30369.070959000004,53431.56646896 2025-05-09,22:51:14.000,129,11105828,3645,0,1746831073,13257.74546654999,29907.874579619995,53431.76909544001 2025-05-09,22:51:15.000,129,11105770,3725,0,1746831074,13257.657894519994,25756.74061044,53431.76909544001 2025-05-09,22:51:16.000,129,11105831,4045,0,1746831075,13257.570322489999,30830.951103989995,53431.73415984 2025-05-09,22:51:17.000,129,11105837,4325,0,1746831076,13257.523168319989,22989.541186770002,53431.72018560001 2025-05-09,22:51:18.000,129,11105812,3804,0,1746831077,13257.58379510999,31292.506989,53431.7900568 2025-05-09,22:51:19.000,129,11105932,3965,0,1746831078,13257.516432009994,32215.238106000004,53431.65031440001 2025-05-09,22:51:20.000,129,11105739,4365,0,1746831079,13257.476014149994,31753.907793150007,53431.56646896 2025-05-09,22:51:21.000,129,11105984,3725,0,1746831080,13257.61074035,28986.426404280006,53431.67826288001 2025-05-09,22:51:22.000,129,11105826,4405,0,1746831081,13257.657894519994,28986.65197644,53431.657301520005 2025-05-09,22:51:23.000,129,11105656,3725,0,1746831082,13257.83303858,27141.852360660007,53431.5455076 2025-05-09,22:51:24.000,129,11105931,4045,0,1746831083,13257.859983819995,24835.377024660003,53431.59441744 2025-05-09,22:51:25.000,129,11105744,4245,0,1746831084,13257.87345644,28525.610677920005,53431.52454624 2025-05-09,22:51:26.000,129,11105706,4125,0,1746831085,13258.028391569991,34983.57948873,53431.58743032 2025-05-09,22:51:27.000,129,11105791,4605,0,1746831086,13258.250689799992,31754.845327439994,53431.36384248001 2025-05-09,22:51:28.000,129,11105808,4245,0,1746831087,13258.324789209997,35445.100128089995,53431.42672656 2025-05-09,22:51:29.000,129,11105694,4205,0,1746831088,13258.378679690002,28987.660002029996,53431.4756364 2025-05-09,22:51:30.000,129,11106005,4565,0,1746831089,13258.526878509998,28526.738538720005,53431.42672656 2025-05-09,22:51:31.000,129,11105771,4485,0,1746831090,13258.661604709989,30832.889614739994,53431.37781672 2025-05-09,22:51:32.000,129,11105805,3965,0,1746831091,13258.78285828999,25297.51093833,53431.26602280001 2025-05-09,22:51:33.000,129,11105852,4645,0,1746831092,13258.95126604,28065.563306730008,53431.34986824 2025-05-09,22:51:34.000,129,11105818,4205,0,1746831093,13259.06578330999,29449.69522788,53431.21012584 2025-05-09,22:51:35.000,129,11105609,4565,0,1746831094,13259.119673789995,23453.225909040004,53431.4756364 2025-05-09,22:51:36.000,129,11105736,3965,0,1746831095,13259.456489290002,33140.13330591,53431.4756364 2025-05-09,22:51:37.000,129,11105883,4645,0,1746831096,13259.597951800002,28527.725416920002,53431.31493264001 2025-05-09,22:51:38.000,129,11105814,3965,0,1746831097,13259.557533940002,29911.50488157,53431.16820312001 2025-05-09,22:51:39.000,129,11105760,4285,0,1746831098,13259.786568479998,28989.006385860004,53431.50358488001 2025-05-09,22:51:40.000,129,11105907,4805,0,1746831099,13259.840458959989,28989.112122809995,53431.25903568 2025-05-09,22:51:41.000,129,11105775,4805,0,1746831100,13259.867404199998,28989.154417590005,53431.46166216001 2025-05-09,22:51:43.000,129,11105667,4365,0,1746831102,13260.096438739994,29450.597516520007,53431.66428864 2025-05-09,22:51:44.000,129,11105895,4045,0,1746831103,13260.116647669995,27605.501837279997,53431.391790960006 2025-05-09,22:51:45.000,129,11105726,4165,0,1746831104,13260.20421969999,28527.943939949997,53431.31493264001 2025-05-09,22:51:46.000,129,11105849,4205,0,1746831105,13260.22442862999,30834.059770320004,53431.46864928 2025-05-09,22:51:47.000,129,11105661,4405,0,1746831106,13260.359154829996,29911.65996243,53431.3009584 2025-05-09,22:51:48.000,129,11105903,4325,0,1746831107,13260.514089960001,26682.594492029995,53431.58743032 2025-05-09,22:51:49.000,129,11105934,3804,0,1746831108,13260.621870919997,32679.261186510004,53431.4057652 2025-05-09,22:51:50.000,129,11106127,4405,0,1746831109,13260.770069739992,28988.780813699996,53431.42672656 2025-05-09,22:51:51.000,129,11105723,4325,0,1746831110,13260.675761400002,30833.707313820007,53431.16820312001 2025-05-09,22:51:52.000,129,11105898,3525,0,1746831111,13260.925004869998,28527.535090410005,53431.51057200001 2025-05-09,22:51:53.000,129,11105745,4365,0,1746831112,13261.073203689994,28988.456553719996,53431.27999704 2025-05-09,22:51:54.000,129,11105463,4325,0,1746831113,13261.093412619994,31755.881549550002,53431.273009920005 2025-05-09,22:51:55.000,129,11105670,3804,0,1746831114,13261.079939999989,28065.82412454,53431.23807432 2025-05-09,22:51:56.000,129,11106103,4365,0,1746831115,13261.086676309998,30833.31961167,53431.29397128001 2025-05-09,22:51:57.000,129,11105618,4165,0,1746831116,13261.194457269994,23914.154421479994,53431.39877808 2025-05-09,22:51:58.000,129,11106093,4525,0,1746831117,13261.234875129994,30372.109134030004,53431.273009920005 2025-05-09,22:51:59.000,129,11105851,4645,0,1746831118,13261.356128709995,28988.054753310003,53431.41973944 2025-05-09,22:52:00.000,129,11105889,4085,0,1746831119,13261.416755499995,32677.942999199993,53431.34288112001 2025-05-09,22:52:01.000,129,11105984,4085,0,1746831120,13261.59189956,28988.026556790006,53431.46166216001 2025-05-09,22:52:02.000,129,11105719,4445,0,1746831121,13261.65252635,26681.43843471,53431.26602280001 2025-05-09,22:52:03.000,129,11105785,3405,0,1746831122,13261.834406720001,28065.210850229996,53431.58044320001 2025-05-09,22:52:04.000,129,11105820,4325,0,1746831123,13261.827670409992,31294.156485419997,53431.34986824 2025-05-09,22:52:05.000,129,11105947,4765,0,1746831124,13261.935451370002,30832.8332217,53431.34288112001 2025-05-09,22:52:06.000,129,11105831,4965,0,1746831125,13261.901769819997,30833.192727329995,53431.41973944 2025-05-09,22:52:07.000,129,11105788,4085,0,1746831126,13261.989341849992,32216.612686349996,53431.28698416 2025-05-09,22:52:08.000,129,11105700,4245,0,1746831127,13262.117331740003,30833.12223603,53431.49659776 2025-05-09,22:52:09.000,129,11105951,4565,0,1746831128,13262.40025675999,30371.813070570002,53431.41275232001 2025-05-09,22:52:10.000,129,11105870,4285,0,1746831129,13262.44067461999,27604.275288660006,53431.35685536 2025-05-09,22:52:11.000,129,11105854,4125,0,1746831130,13262.6292913,25758.883545959994,53431.43371368001 2025-05-09,22:52:12.000,129,11105728,4165,0,1746831131,13262.656236539995,29910.405217289997,53431.51057200001 2025-05-09,22:52:13.000,129,11105844,3165,0,1746831132,13262.81117167,32677.914802679996,53431.42672656 2025-05-09,22:52:14.000,129,11105903,4045,0,1746831133,13262.993052040001,19762.125212790008,53431.52454624 2025-05-09,22:52:15.000,129,11105631,4405,0,1746831134,13263.087360379992,25758.728465099994,53431.52454624 2025-05-09,22:52:16.000,129,11105759,4445,0,1746831135,13263.302922299998,30832.586502150007,53431.74114696 2025-05-09,22:52:17.000,129,11105770,3965,0,1746831136,13263.531956839994,31755.310570019996,53431.57345608 2025-05-09,22:52:18.000,129,11105881,4085,0,1746831137,13263.68689197,27142.648912350007,53431.608391680005 2025-05-09,22:52:19.000,129,11105775,4325,0,1746831138,13263.7071009,28987.78688637,53431.72018560001 2025-05-09,22:52:20.000,129,11105794,3645,0,1746831139,13263.855299719995,30371.636842320004,53431.727172720006 2025-05-09,22:52:21.000,129,11105983,4165,0,1746831140,13263.96308067999,27604.056765629997,53431.79704392001 2025-05-09,22:52:22.000,129,11105548,3804,0,1746831141,13264.212324150001,31755.59958435,53431.7900568 2025-05-09,22:52:23.000,129,11105831,4445,0,1746831142,13264.259478319997,31755.57843696,53431.74813408001 2025-05-09,22:52:24.000,129,11105982,3765,0,1746831143,13264.347050349992,23914.140323219995,53431.894863600006 2025-05-09,22:52:25.000,129,11105747,4205,0,1746831144,13264.400940829997,33139.56232637999,53431.95076056 2025-05-09,22:52:26.000,129,11105774,3804,0,1746831145,13264.522194409998,28065.619699770003,53431.992683280005 2025-05-09,22:52:27.000,129,11105842,4004,0,1746831146,13264.656920609988,30833.383053840007,53432.08351584001 2025-05-09,22:52:28.000,129,11105780,4004,0,1746831147,13264.704074779998,29449.41326268,53432.041593120004 2025-05-09,22:52:29.000,129,11105802,4205,0,1746831148,13264.92637301,33600.93493401,53432.02761888 2025-05-09,22:52:30.000,129,11105762,3965,0,1746831149,13265.02741766,29910.86341074,53432.25819384 2025-05-09,22:52:31.000,129,11105923,4645,0,1746831150,13265.18235278999,29910.778821180007,53432.21627112 2025-05-09,22:52:32.000,129,11105770,4085,0,1746831151,13265.24971589,30371.968151430003,53432.28614232 2025-05-09,22:52:33.000,129,11105720,3045,0,1746831152,13265.296870059996,28988.033605920005,53432.4538332 2025-05-09,22:52:34.000,129,11105654,4125,0,1746831153,13265.323815299991,32216.965142850007,53432.32107792001 2025-05-09,22:52:35.000,129,11105772,4165,0,1746831154,13265.377705779996,29910.447512069994,53432.376974880004 2025-05-09,22:52:36.000,129,11105874,4085,0,1746831155,13265.485486739992,31755.374012190005,53432.509730159996 2025-05-09,22:52:37.000,129,11105687,4565,0,1746831156,13265.586531389992,26220.143367509998,53432.58658848001 2025-05-09,22:52:38.000,129,11105786,4085,0,1746831157,13265.498959359997,29910.186694260003,53432.41889760001 2025-05-09,22:52:39.000,129,11105652,4085,0,1746831158,13265.579795079997,30832.593551280006,53432.614536960005 2025-05-09,22:52:40.000,129,11105741,4525,0,1746831159,13265.613476630002,28987.45557726,53432.55864000001 2025-05-09,22:52:41.000,129,11105740,4205,0,1746831160,13265.687576039993,24836.173576350004,53432.46780744001 2025-05-09,22:52:42.000,129,11105896,4004,0,1746831161,13265.660630799997,29448.785890109997,53432.733318000006 2025-05-09,22:52:43.000,129,11105905,4285,0,1746831162,13265.707784969993,28987.638854639998,53432.677421039996 2025-05-09,22:52:44.000,129,11105846,4004,0,1746831163,13265.680839729997,25758.749612490006,53432.80318920001 2025-05-09,22:52:45.000,129,11105873,4085,0,1746831164,13265.653894490002,31755.317619149995,53432.87306040001 2025-05-09,22:52:46.000,129,11105742,3965,0,1746831165,13265.633685560002,32216.619735479995,53432.81716344 2025-05-09,22:52:47.000,129,11105760,3444,0,1746831166,13265.478750429997,30832.790926920003,53432.82415056001 2025-05-09,22:52:48.000,129,11105850,3885,0,1746831167,13265.404651019991,31294.2692715,53432.93594448 2025-05-09,22:52:49.000,129,11105772,3685,0,1746831168,13265.29013375,32678.154473100003,53432.95690584 2025-05-09,22:52:50.000,129,11105689,4325,0,1746831169,13265.1890891,28527.09804435,53432.99184144001 2025-05-09,22:52:51.000,129,11105818,3485,0,1746831170,13265.08804445,25298.208802199995,53433.082674 2025-05-09,22:52:52.000,129,11105798,3804,0,1746831171,13265.00047241999,25759.665999389996,53432.96389296 2025-05-09,22:52:53.000,129,11105901,3685,0,1746831172,13264.94658194,32217.592515419994,53433.012802799996 2025-05-09,22:52:54.000,129,11105711,4325,0,1746831173,13264.872482529994,29911.244063759994,53433.14555808 2025-05-09,22:52:55.000,129,11105732,3804,0,1746831174,13264.690602159993,33140.42936937,53433.082674 2025-05-09,22:52:56.000,129,11105679,4445,0,1746831175,13264.623239059998,29911.476685050002,53433.082674 2025-05-09,22:52:57.000,129,11105848,4165,0,1746831176,13264.515458100002,29450.34374784,53433.07568688 2025-05-09,22:52:58.000,129,11105816,4045,0,1746831177,13264.421149759997,28527.91574343,53433.166519440005 2025-05-09,22:52:59.000,129,11105846,4205,0,1746831178,13264.279687249997,27605.4595425,53433.047738400004 2025-05-09,22:53:00.000,129,11105730,3565,0,1746831179,13264.232533080001,27144.122180520004,53433.06171264001 2025-05-09,22:53:01.000,129,11105911,4125,0,1746831180,13264.138224739996,30834.539111160004,53433.09664824 2025-05-09,22:53:02.000,129,11105744,4325,0,1746831181,13264.077597949996,32218.47365667,53433.07568688 2025-05-09,22:53:03.000,129,11105830,3205,0,1746831182,13263.976553299995,32218.50185319,53433.166519440005 2025-05-09,22:53:04.000,129,11105798,4165,0,1746831183,13264.02370746999,33602.38000566,53433.215429280004 2025-05-09,22:53:05.000,129,11105771,4645,0,1746831184,13264.00349853999,26222.074829129997,53433.20145504 2025-05-09,22:53:06.000,129,11105846,3965,0,1746831185,13263.9091902,28989.873428849998,53433.25735200001 2025-05-09,22:53:07.000,129,11105854,4085,0,1746831186,13263.976553299995,29912.519956289994,53433.15953232001 2025-05-09,22:53:08.000,129,11105783,4365,0,1746831187,13263.936135439995,32218.995292289997,53433.27132624 2025-05-09,22:53:09.000,129,11105758,4125,0,1746831188,13263.88898127,31296.51794397,53433.180493679996 2025-05-09,22:53:10.000,129,11105756,3924,0,1746831189,13263.895717579995,31757.869404209996,53433.13857096001 2025-05-09,22:53:11.000,129,11105787,4565,0,1746831190,13263.774463999995,32219.404141830004,53433.180493679996 2025-05-09,22:53:12.000,129,11105830,3885,0,1746831191,13263.76772769,29913.09798495,53433.14555808 2025-05-09,22:53:13.000,129,11105772,4085,0,1746831192,13263.626265179999,26222.906626469994,53433.25036488 2025-05-09,22:53:14.000,129,11105808,3885,0,1746831193,13263.511747909994,31758.489727649998,53433.215429280004 2025-05-09,22:53:15.000,129,11105849,4445,0,1746831194,13263.444384809998,25762.041556199998,53433.15953232001 2025-05-09,22:53:16.000,129,11105784,3765,0,1746831195,13263.208613959992,28068.615580020007,53433.236390640006 2025-05-09,22:53:17.000,129,11105845,4685,0,1746831196,13263.114305620002,31297.709246939994,53433.215429280004 2025-05-09,22:53:18.000,129,11105842,3765,0,1746831197,13262.966106799991,28530.227858070008,53433.236390640006 2025-05-09,22:53:19.000,129,11105760,3685,0,1746831198,13262.844853219991,24839.994204810006,53433.15953232001 2025-05-09,22:53:20.000,129,11105793,4205,0,1746831199,13262.716863329995,28068.946889130006,53433.15953232001 2025-05-09,22:53:21.000,129,11105735,4325,0,1746831200,13262.6292913,29452.796845079996,53433.14555808 2025-05-09,22:53:22.000,129,11105751,4365,0,1746831201,13262.40025675999,28991.642760479997,53433.02677704 2025-05-09,22:53:23.000,129,11105770,4325,0,1746831202,13262.366575209999,27146.504786460006,53433.082674 2025-05-09,22:53:24.000,129,11105855,4365,0,1746831203,13262.238585319988,29914.282238789994,53433.07568688 2025-05-09,22:53:25.000,129,11105775,4445,0,1746831204,13262.151013289993,29914.282238789994,53433.068699760006 2025-05-09,22:53:26.000,129,11105809,4485,0,1746831205,13262.063441259997,30375.66894468,53433.04075128001 2025-05-09,22:53:27.000,129,11105874,4165,0,1746831206,13262.063441259997,31298.28022647,53433.02677704 2025-05-09,22:53:28.000,129,11105828,4004,0,1746831207,13262.009550779992,31298.385963420005,53432.93594448 2025-05-09,22:53:29.000,129,11105782,4205,0,1746831208,13261.962396609997,33605.009331149995,53432.907996 2025-05-09,22:53:30.000,129,11105745,4645,0,1746831209,13261.975869230002,31298.541044280006,53432.94293160001 2025-05-09,22:53:31.000,129,11105836,4085,0,1746831210,13261.895033510002,28069.539016049996,53432.92197024001 2025-05-09,22:53:32.000,129,11105787,4685,0,1746831211,13261.847879339992,31760.153322330007,53432.80318920001 2025-05-09,22:53:34.000,129,11105801,4645,0,1746831213,13261.888297199992,31760.308403190007,53432.76126648 2025-05-09,22:53:35.000,129,11105814,4205,0,1746831214,13261.868088269992,31299.147269459994,53432.81017632 2025-05-09,22:53:36.000,129,11105828,4245,0,1746831215,13261.847879339992,25302.431231070004,53432.64947256 2025-05-09,22:53:37.000,129,11105742,4245,0,1746831216,13261.827670409992,30376.62762636,53432.55864000001 2025-05-09,22:53:38.000,129,11105760,4325,0,1746831217,13261.881560889997,28992.664884330006,53432.6285112 2025-05-09,22:53:39.000,129,11105811,4765,0,1746831218,13261.881560889997,28531.538996250005,53432.60056272 2025-05-09,22:53:40.000,129,11105800,4045,0,1746831219,13261.868088269992,30376.761559830004,53432.58658848001 2025-05-09,22:53:41.000,129,11105884,4085,0,1746831220,13261.948923989992,24841.17845865,53432.53767864001 2025-05-09,22:53:42.000,129,11105691,4205,0,1746831221,13261.969132919992,30838.021381380007,53432.41889760001 2025-05-09,22:53:43.000,129,11105858,3804,0,1746831222,13261.989341849992,30838.141216589996,53432.50274304 2025-05-09,22:53:44.000,129,11105812,4205,0,1746831223,13261.982605539997,28993.024389960003,53432.50274304 2025-05-09,22:53:45.000,129,11105843,4445,0,1746831224,13261.955660300002,31760.766596639995,53432.3140908 2025-05-09,22:53:46.000,129,11105711,4485,0,1746831225,13261.975869230002,24379.953882750007,53432.328065040005 2025-05-09,22:53:47.000,129,11105718,3924,0,1746831226,13261.975869230002,24841.248949949993,53432.43985896001 2025-05-09,22:53:48.000,129,11105786,3804,0,1746831227,13262.043232329997,31760.71725273,53432.32107792001 2025-05-09,22:53:49.000,129,11105795,4125,0,1746831228,13261.962396609997,29915.600426100005,53432.30710368 2025-05-09,22:53:50.000,129,11105731,4165,0,1746831229,13262.090386499993,29454.284211510007,53432.23723248 2025-05-09,22:53:51.000,129,11105786,4045,0,1746831230,13262.090386499993,28531.76456841,53432.23723248 2025-05-09,22:53:52.000,129,11105894,3965,0,1746831231,13262.137540670003,30376.937788080002,53432.25120672001 2025-05-09,22:53:53.000,129,11105714,3885,0,1746831232,13262.218376389988,29454.19962195,53432.28614232 2025-05-09,22:53:54.000,129,11105657,4245,0,1746831233,13262.353102589994,24841.33353951,53432.3140908 2025-05-09,22:53:55.000,129,11105816,4165,0,1746831234,13262.413729379994,28070.46245208,53432.27216808001 2025-05-09,22:53:56.000,129,11105820,4165,0,1746831235,13262.48109247999,29915.64272088,53432.230245360006 2025-05-09,22:53:57.000,129,11105806,4165,0,1746831236,13262.58213712999,25763.95187043,53432.111464320005 2025-05-09,22:53:58.000,129,11105737,4765,0,1746831237,13262.70339070999,23918.792749019995,53432.23723248 2025-05-09,22:53:59.000,129,11105727,4525,0,1746831238,13262.76401749999,29454.36175194,53432.21627112 2025-05-09,22:54:00.000,129,11105738,4325,0,1746831239,13262.878534769996,29915.49468915,53432.18832264 2025-05-09,22:54:01.000,129,11105850,4085,0,1746831240,13263.114305620002,27147.808875510003,53432.30011656001 2025-05-09,22:54:02.000,129,11105760,3885,0,1746831241,13263.309658609993,26225.127102419996,53432.21627112 2025-05-09,22:54:03.000,129,11105818,3924,0,1746831242,13263.491538979993,27147.569205089996,53432.29312944 2025-05-09,22:54:04.000,129,11105854,3965,0,1746831243,13263.713837209994,32683.124109750002,53432.26518096 2025-05-09,22:54:05.000,129,11105860,4125,0,1746831244,13263.88224495999,32683.032471059996,53432.30710368 2025-05-09,22:54:06.000,129,11105840,4125,0,1746831245,13264.04391639999,30376.402054200007,53432.33505216 2025-05-09,22:54:07.000,129,11105760,4085,0,1746831246,13264.225796769992,29453.71323198,53432.279155200005 2025-05-09,22:54:08.000,129,11105851,4445,0,1746831247,13264.387468209992,31760.195617110003,53432.34902640001 2025-05-09,22:54:09.000,129,11105728,3885,0,1746831248,13264.569348579993,27608.3496858,53432.41191048 2025-05-09,22:54:10.000,129,11105800,4085,0,1746831249,13264.616502749988,24379.22077323,53432.48178168 2025-05-09,22:54:11.000,129,11105769,4405,0,1746831250,13264.697338469989,29914.71223572,53432.495755920005 2025-05-09,22:54:12.000,129,11105821,4205,0,1746831251,13264.865746219999,27146.610523409996,53432.47479456 2025-05-09,22:54:13.000,129,11105716,3804,0,1746831252,13264.93984562999,28530.516872399996,53432.48178168 2025-05-09,22:54:14.000,129,11105770,3525,0,1746831253,13265.04762659,30836.780734500004,53432.5237044 2025-05-09,22:54:15.000,129,11105930,3725,0,1746831254,13265.04762659,31759.314475859996,53432.53767864001 2025-05-09,22:54:16.000,129,11105912,3605,0,1746831255,13265.10825338,25300.993208550004,53432.60754984001 2025-05-09,22:54:17.000,129,11105742,3924,0,1746831256,13265.175616479995,30375.253046009995,53432.60056272 2025-05-09,22:54:18.000,129,11105711,4125,0,1746831257,13265.26992482,34526.647832999995,53432.614536960005 2025-05-09,22:54:19.000,129,11105878,3645,0,1746831258,13265.276661129996,28991.156370509998,53432.74030512 2025-05-09,22:54:20.000,129,11105697,4325,0,1746831259,13265.337287919996,30374.86534386,53432.67043392 2025-05-09,22:54:21.000,129,11105673,4085,0,1746831260,13265.404651019991,31758.64480851,53432.69139528 2025-05-09,22:54:22.000,129,11105832,3765,0,1746831261,13265.438332569996,33603.64179993,53432.63549832001 2025-05-09,22:54:23.000,129,11105862,3565,0,1746831262,13265.532640910002,27606.75658242,53432.64947256 2025-05-09,22:54:24.000,129,11105758,3924,0,1746831263,13265.579795079997,29451.725377320006,53432.57960136 2025-05-09,22:54:25.000,129,11105675,4245,0,1746831264,13265.727993899993,27606.643796339995,53432.57960136 2025-05-09,22:54:26.000,129,11105800,3765,0,1746831265,13265.788620689993,32219.27725749,53432.63549832001 2025-05-09,22:54:27.000,129,11105819,4405,0,1746831266,13265.903137959998,28528.973112930005,53432.64947256 2025-05-09,22:54:28.000,129,11105875,4485,0,1746831267,13266.004182609999,25299.823052969994,53432.62152408 2025-05-09,22:54:29.000,129,11105842,3965,0,1746831268,13266.091754639994,32680.142327759997,53432.67043392 2025-05-09,22:54:30.000,129,11105800,3885,0,1746831269,13266.293843939995,29451.062759099994,53432.6285112 2025-05-09,22:54:31.000,129,11105852,4045,0,1746831270,13266.40162489999,23454.39606462,53432.64947256 2025-05-09,22:54:32.000,129,11105859,4605,0,1746831271,13266.583505269991,28067.198704890005,53432.74729224 2025-05-09,22:54:33.000,129,11105814,4045,0,1746831272,13266.724967779992,32218.530049709996,53432.74729224 2025-05-09,22:54:34.000,129,11105806,3165,0,1746831273,13266.960738629998,30834.623700719996,53432.74729224 2025-05-09,22:54:35.000,129,11105916,4125,0,1746831274,13267.122410069998,27605.60757423,53432.831137680005 2025-05-09,22:54:36.000,129,11105800,4045,0,1746831275,13267.270608889994,30373.018471799995,53432.74729224 2025-05-09,22:54:37.000,129,11105721,4565,0,1746831276,13267.391862469995,28527.993283860007,53432.74030512 2025-05-09,22:54:38.000,129,11105780,4245,0,1746831277,13267.533324979995,31756.748592539996,53432.80318920001 2025-05-09,22:54:39.000,129,11105790,3965,0,1746831278,13267.634369629995,28066.416251460003,53432.712356640004 2025-05-09,22:54:40.000,129,11105721,4645,0,1746831279,13267.721941659991,31756.600560809995,53432.86607328 2025-05-09,22:54:41.000,129,11105663,4685,0,1746831280,13267.822986309991,33140.47166415,53432.98485432 2025-05-09,22:54:42.000,129,11105786,4245,0,1746831281,13267.998130369997,33140.41527111,53432.88703464 2025-05-09,22:54:43.000,129,11105907,4245,0,1746831282,13268.153065500002,30372.609622260003,53432.88703464 2025-05-09,22:54:44.000,129,11105697,4045,0,1746831283,13268.186747049993,29911.237014629995,53432.91498312 2025-05-09,22:54:45.000,129,11105924,3804,0,1746831284,13268.395572659989,30833.728461210005,53433.00581568 2025-05-09,22:54:46.000,129,11105836,3804,0,1746831285,13268.550507789994,23914.457534069996,53432.99184144001 2025-05-09,22:54:47.000,129,11105754,4004,0,1746831286,13268.671761369995,33601.068867480004,53432.94293160001 2025-05-09,22:54:48.000,129,11105757,4165,0,1746831287,13268.833432809995,28526.971160009998,53432.96389296 2025-05-09,22:54:49.000,129,11105798,3765,0,1746831288,13268.934477459996,26681.776792949997,53432.98485432 2025-05-09,22:54:50.000,129,11105806,3845,0,1746831289,13269.136566759997,25759.15846203,53433.11062248001 2025-05-09,22:54:51.000,129,11105821,4205,0,1746831290,13269.237611409997,28988.033605920005,53433.10363536 2025-05-09,22:54:52.000,129,11105672,3765,0,1746831291,13269.379073919998,29449.159494000007,53433.117609600005 2025-05-09,22:54:53.000,129,11105808,3845,0,1746831292,13269.587899529994,29449.328673120006,53433.27132624 2025-05-09,22:54:54.000,129,11105765,4445,0,1746831293,13269.75630727999,26220.213858810006,53433.10363536 2025-05-09,22:54:55.000,129,11105734,3645,0,1746831294,13269.911242409995,34523.123267999996,53433.24337776 2025-05-09,22:54:56.000,129,11105821,4205,0,1746831295,13270.012287059995,28526.597556120003,53433.29927472 2025-05-09,22:54:57.000,129,11105801,4605,0,1746831296,13270.160485879991,27604.099060409993,53433.20145504 2025-05-09,22:54:58.000,129,11105871,4365,0,1746831297,13270.241321599991,34984.50292476,53433.236390640006 2025-05-09,22:54:59.000,129,11105781,4605,0,1746831298,13270.409729350002,32678.281357440006,53433.31324896 2025-05-09,22:55:00.000,129,11105767,4485,0,1746831299,13270.470356140002,29910.71537901,53433.36914592 2025-05-09,22:55:01.000,129,11105784,4165,0,1746831300,13270.605082339993,28065.605601510004,53433.348184559996 2025-05-09,22:55:02.000,129,11105671,4445,0,1746831301,13270.766753779993,28065.66199455,53433.334210320005 2025-05-09,22:55:03.000,129,11105866,3965,0,1746831302,13270.901479979999,31294.61467887,53433.41106864 2025-05-09,22:55:04.000,129,11105679,4525,0,1746831303,13271.009260939994,32217.275304569994,53433.43901712 2025-05-09,22:55:05.000,129,11105753,4725,0,1746831304,13271.04294249,32678.556273509996,53433.42504288001 2025-05-09,22:55:06.000,129,11105791,4765,0,1746831305,13271.170932379995,30372.271264020004,53433.41805576 2025-05-09,22:55:07.000,129,11105812,3924,0,1746831306,13271.231559169995,25759.45452549,53433.501901200005 2025-05-09,22:55:08.000,129,11105801,4565,0,1746831307,13271.26524072,25759.539115050007,53433.49491408001 2025-05-09,22:55:09.000,129,11105826,4085,0,1746831308,13271.359549059991,33601.160506169996,53433.501901200005 2025-05-09,22:55:10.000,129,11105781,4645,0,1746831309,13271.447121090001,29449.765719179995,53433.59972088 2025-05-09,22:55:11.000,129,11105820,4165,0,1746831310,13271.541429429992,34984.99636386,53433.59972088 2025-05-09,22:55:12.000,129,11105772,3725,0,1746831311,13271.595319909997,31294.896644070002,53433.62766936 2025-05-09,22:55:13.000,129,11105773,4004,0,1746831312,13271.662683009992,34523.771787959995,53433.66260496001 2025-05-09,22:55:14.000,129,11105911,3924,0,1746831313,13271.669419320002,31756.156465620006,53433.66260496001 2025-05-09,22:55:15.000,129,11105883,4205,0,1746831314,13271.736782419997,31756.21285866,53433.620682240005 2025-05-09,22:55:16.000,129,11105786,3885,0,1746831315,13271.770463970002,32217.324648480004,53433.550811040004 2025-05-09,22:55:17.000,129,11105832,3845,0,1746831316,13271.858035999998,27143.452513170007,53433.61369512001 2025-05-09,22:55:18.000,129,11105921,4325,0,1746831317,13271.918662789998,30833.488790789997,53433.669592080005 2025-05-09,22:55:19.000,129,11105791,4125,0,1746831318,13271.945608029993,23453.12017209,53433.7464504 2025-05-09,22:55:20.000,129,11105781,4125,0,1746831319,13271.986025889993,27143.332677960003,53433.64863072 2025-05-09,22:55:21.000,129,11105860,3525,0,1746831320,13272.019707439998,34062.43442598,53433.669592080005 2025-05-09,22:55:22.000,129,11105629,4325,0,1746831321,13272.087070539994,29910.983245950003,53433.718501920004 2025-05-09,22:55:23.000,129,11105942,3645,0,1746831322,13272.11401577999,30833.62977339,53433.71151480001 2025-05-09,22:55:24.000,129,11105795,4525,0,1746831323,13272.15443363999,28527.133289999998,53433.65561784 2025-05-09,22:55:25.000,129,11105760,3845,0,1746831324,13272.087070539994,23914.492779720007,53433.65561784 2025-05-09,22:55:26.000,129,11105750,3845,0,1746831325,13272.167906259994,29449.681129620003,53433.669592080005 2025-05-09,22:55:27.000,129,11105782,4125,0,1746831326,13272.161169949999,30833.643871649998,53433.76042464001 2025-05-09,22:55:28.000,129,11105747,4325,0,1746831327,13272.147697329994,28066.014451049996,53433.69055344001 2025-05-09,22:55:29.000,129,11105832,3965,0,1746831328,13272.167906259994,29449.829161350004,53433.75343752 2025-05-09,22:55:30.000,129,11105740,4165,0,1746831329,13272.2622146,27604.698236459997,53433.76741176 2025-05-09,22:55:31.000,129,11105825,4445,0,1746831330,13272.24200567,26682.20678988,53433.75343752 2025-05-09,22:55:32.000,129,11105838,3965,0,1746831331,13272.208324119994,31294.960086239997,53433.87221856 2025-05-09,22:55:33.000,129,11105733,4485,0,1746831332,13272.25547828999,27604.768727760005,53433.78138600001 2025-05-09,22:55:34.000,129,11105804,3765,0,1746831333,13272.34305032,29911.110130290006,53433.788373120005 2025-05-09,22:55:35.000,129,11105782,4045,0,1746831334,13272.42388604,32217.430385429994,53433.7464504 2025-05-09,22:55:36.000,129,11105677,4525,0,1746831335,13272.450831279995,30833.587478610003,53433.69055344001 2025-05-09,22:55:37.000,129,11105793,4645,0,1746831336,13272.54513962,26682.122200319995,53433.77439888 2025-05-09,22:55:38.000,129,11105928,4245,0,1746831337,13272.56534855,28065.943959750002,53433.70452768 2025-05-09,22:55:39.000,129,11105746,4125,0,1746831338,13272.632711649996,26220.74254356,53433.76741176 2025-05-09,22:55:40.000,129,11105728,4045,0,1746831339,13272.666393200001,33139.84429158,53433.66260496001 2025-05-09,22:55:41.000,129,11105901,4645,0,1746831340,13272.679865819991,31756.022532150004,53433.80933448001 2025-05-09,22:55:42.000,129,11105749,4645,0,1746831341,13272.706811060001,30833.199776459995,53433.76741176 2025-05-09,22:55:43.000,129,11105807,4325,0,1746831342,13272.727019990001,29449.448508329995,53433.78138600001 2025-05-09,22:55:44.000,129,11105769,4525,0,1746831343,13272.855009879997,28526.879521320006,53433.739463280006 2025-05-09,22:55:45.000,129,11105833,4245,0,1746831344,13272.861746189992,31294.382057580005,53433.69055344001 2025-05-09,22:55:46.000,129,11105742,4085,0,1746831345,13272.915636669997,30833.256169500004,53433.683566319996 2025-05-09,22:55:47.000,129,11105907,4405,0,1746831346,13273.036890249998,31294.515991049993,53433.72548904 2025-05-09,22:55:48.000,129,11105783,4365,0,1746831347,13273.023417629993,27142.980221460006,53433.78138600001 2025-05-09,22:55:49.000,129,11105897,4365,0,1746831348,13273.151407519988,27604.20479736,53433.851257199996 2025-05-09,22:55:50.000,129,11105804,3804,0,1746831349,13273.137934899998,24375.259162169998,53433.82330872 2025-05-09,22:55:51.000,129,11105701,4325,0,1746831350,13273.144671209993,28065.267243270006,53433.76741176 2025-05-09,22:55:52.000,129,11105862,3685,0,1746831351,13273.185089069993,29910.37702077,53433.851257199996 2025-05-09,22:55:53.000,129,11105797,4485,0,1746831352,13273.178352759998,28065.083965890008,53433.86523144 2025-05-09,22:55:54.000,129,11105689,4685,0,1746831353,13273.191825379989,25297.447496160006,53433.851257199996 2025-05-09,22:55:55.000,129,11105833,4045,0,1746831354,13273.178352759998,28526.32264005,53433.91414128 2025-05-09,22:55:56.000,129,11105747,4485,0,1746831355,13273.185089069993,29910.088006439997,53433.84427008 2025-05-09,22:55:57.000,129,11105844,4045,0,1746831356,13273.286133719994,28987.490822909996,53433.96305112 2025-05-09,22:55:58.000,129,11105851,4365,0,1746831357,13273.306342649994,23913.470655869998,53433.94907688001 2025-05-09,22:55:59.000,129,11105809,4565,0,1746831358,13273.427596229994,20223.222904349997,53434.03990944 2025-05-09,22:56:00.000,129,11105856,4245,0,1746831359,13273.508431949995,34522.51704282001,53433.99798672001 2025-05-09,22:56:01.000,129,11105806,4285,0,1746831360,13273.52190457,29909.862434280003,53434.08183216 2025-05-09,22:56:02.000,129,11105807,4565,0,1746831361,13273.569058739995,33138.469711230005,53434.04689656001 2025-05-09,22:56:03.000,129,11105745,4725,0,1746831362,13273.53537718999,28525.82215182,53434.15170336 2025-05-09,22:56:04.000,129,11105801,4285,0,1746831363,13273.488223019995,30832.00847349,53434.186638959996 2025-05-09,22:56:05.000,129,11105767,4525,0,1746831364,13273.58253136,29909.58046908,53434.186638959996 2025-05-09,22:56:06.000,129,11105777,4565,0,1746831365,13273.63642183999,32677.104152729997,53434.19362608001 2025-05-09,22:56:07.000,129,11105816,4125,0,1746831366,13273.62294922,25296.770779679995,53434.25651016 2025-05-09,22:56:08.000,129,11105818,4125,0,1746831367,13273.60274029,34060.876568249994,53434.354329839996 2025-05-09,22:56:09.000,129,11105937,4685,0,1746831368,13273.64315815,24835.58849856,53434.42420104 2025-05-09,22:56:10.000,129,11105740,4405,0,1746831369,13273.62294922,33599.630844960004,53434.41721392 2025-05-09,22:56:11.000,129,11105802,4045,0,1746831370,13273.589267669995,27603.182673510004,53434.53599496 2025-05-09,22:56:12.000,129,11105773,4605,0,1746831371,13273.66336708,28525.81510269,53434.53599496 2025-05-09,22:56:13.000,129,11105846,4004,0,1746831372,13273.488223019995,30370.783897589994,53434.605866160004 2025-05-09,22:56:14.000,129,11105864,4285,0,1746831373,13273.528640879995,26680.804013009998,53434.63381464 2025-05-09,22:56:15.000,129,11105852,4205,0,1746831374,13273.52190457,28987.201808579994,53434.73862144001 2025-05-09,22:56:16.000,129,11105865,4085,0,1746831375,13273.468014089995,27142.169571510007,53434.80849264 2025-05-09,22:56:17.000,129,11105843,4045,0,1746831376,13273.488223019995,30832.360929989998,53434.81547976001 2025-05-09,22:56:18.000,129,11105832,3804,0,1746831377,13273.508431949995,31293.592555020005,53434.8993252 2025-05-09,22:56:19.000,129,11105791,4165,0,1746831378,13273.52190457,34522.43950239,53434.87836384 2025-05-09,22:56:20.000,129,11105852,3924,0,1746831379,13273.55558611999,37751.4133341,53435.0390676 2025-05-09,22:56:21.000,129,11105815,4325,0,1746831380,13273.589267669995,26680.980241259997,53434.99015776 2025-05-09,22:56:22.000,129,11105777,4445,0,1746831381,13273.55558611999,30371.065862789997,53435.00413200001 2025-05-09,22:56:23.000,129,11105820,3645,0,1746831382,13273.52190457,28987.081973370005,53435.12291304001 2025-05-09,22:56:24.000,129,11105746,3924,0,1746831383,13273.58253136,32215.957117259997,53435.17182288001 2025-05-09,22:56:25.000,129,11105749,4365,0,1746831384,13273.629685529995,34061.09509128,53435.07400320001 2025-05-09,22:56:26.000,129,11105810,3845,0,1746831385,13273.63642183999,28525.906741380008,53435.22073272001 2025-05-09,22:56:27.000,129,11105770,3845,0,1746831386,13273.68357601,28987.265250750002,53435.346500880005 2025-05-09,22:56:28.000,129,11105768,4125,0,1746831387,13273.72399387,32215.964166389997,53435.33951376001 2025-05-09,22:56:29.000,129,11105762,3965,0,1746831388,13273.7442028,29909.643911249994,53435.37444936 2025-05-09,22:56:30.000,129,11105747,4445,0,1746831389,13273.798093279991,29909.73554994,53435.36746224001 2025-05-09,22:56:31.000,129,11105735,4485,0,1746831390,13273.75767541999,26219.64287928,53435.45829480001 2025-05-09,22:56:32.000,129,11105696,4205,0,1746831391,13273.76441173,30371.058813659998,53435.45829480001 2025-05-09,22:56:33.000,129,11105862,4085,0,1746831392,13273.80482959,34522.552288470004,53435.584062960006 2025-05-09,22:56:34.000,129,11105747,4165,0,1746831393,13273.798093279991,27603.633817830007,53435.5980372 2025-05-09,22:56:35.000,129,11105817,4725,0,1746831394,13273.798093279991,33600.194775359996,53435.54912736 2025-05-09,22:56:36.000,129,11105797,4525,0,1746831395,13273.798093279991,31755.211882200005,53435.612011440004 2025-05-09,22:56:37.000,129,11105837,4565,0,1746831396,13273.82503852,36367.92993291,53435.63995992 2025-05-09,22:56:38.000,129,11105752,3965,0,1746831397,13273.912610549996,25759.024528559996,53435.78668944 2025-05-09,22:56:39.000,129,11105762,4165,0,1746831398,13273.932819479996,30371.784874050005,53435.8076508 2025-05-09,22:56:40.000,129,11105743,4605,0,1746831399,13273.899137929991,27604.18364997,53435.79367656001 2025-05-09,22:56:41.000,129,11105818,4045,0,1746831400,13273.966501030001,28988.188686780006,53435.86354776 2025-05-09,22:56:42.000,129,11105829,4645,0,1746831401,13274.114699849997,30833.340759059996,53435.96136744001 2025-05-09,22:56:43.000,129,11105805,4565,0,1746831402,13274.168590330002,29910.85636161,53435.95438032 2025-05-09,22:56:44.000,129,11105729,4725,0,1746831403,13274.235953429998,32678.584470030008,53435.947393200004 2025-05-09,22:56:45.000,129,11105837,4205,0,1746831404,13274.363943319993,28065.894615840007,53436.09412272 2025-05-09,22:56:46.000,129,11105770,3885,0,1746831405,13274.464987969994,29449.829161350004,53436.10110984 2025-05-09,22:56:47.000,129,11105730,3924,0,1746831406,13274.586241549994,29449.779817439994,53436.15700680001 2025-05-09,22:56:48.000,129,11105798,3645,0,1746831407,13274.70075882,22069.418247869995,53436.22687800001 2025-05-09,22:56:49.000,129,11105784,3845,0,1746831408,13274.92305705,32678.739550889994,53436.32469768001 2025-05-09,22:56:50.000,129,11105665,4285,0,1746831409,13275.084728490001,27143.52300447,53436.254826480006 2025-05-09,22:56:51.000,129,11105717,4125,0,1746831410,13275.232927309997,25298.46962001,53436.46444008001 2025-05-09,22:56:52.000,129,11105762,3605,0,1746831411,13275.246399930002,33140.11215852,53436.5063628 2025-05-09,22:56:53.000,129,11105864,4004,0,1746831412,13275.502379709993,27143.607594030007,53436.52732416 2025-05-09,22:56:54.000,129,11105850,4325,0,1746831413,13275.603424359993,29911.406193749994,53436.639118080006 2025-05-09,22:56:55.000,129,11105664,3765,0,1746831414,13275.765095799994,25298.674044779997,53436.61116960001 2025-05-09,22:56:56.000,129,11105768,3725,0,1746831415,13275.899822,30372.870440069993,53436.70200216 2025-05-09,22:56:57.000,129,11105794,3965,0,1746831416,13275.96044879,28066.543135800006,53436.83475744 2025-05-09,22:56:58.000,129,11105762,3725,0,1746831417,13276.07496605999,29911.64586417,53436.82777032001 2025-05-09,22:56:59.000,129,11105927,4365,0,1746831418,13276.09517498999,29450.294403930006,53436.8906544 2025-05-09,22:57:00.000,129,11105768,4365,0,1746831419,13276.12212023,28527.73951518,53436.953538480004 2025-05-09,22:57:01.000,129,11105878,4125,0,1746831420,13276.16253809,29911.603569390005,53437.03738392 2025-05-09,22:57:02.000,129,11105839,4565,0,1746831421,13276.17601070999,29911.596520260005,53437.093280880006 2025-05-09,22:57:03.000,129,11105785,4525,0,1746831422,13276.216428569991,28066.59247971,53437.21206192001 2025-05-09,22:57:04.000,129,11105902,3405,0,1746831423,13276.14232916,31295.460574469995,53437.18411344001 2025-05-09,22:57:05.000,129,11105857,4485,0,1746831424,13276.07496605999,31756.734494279997,53437.1701392 2025-05-09,22:57:06.000,129,11105778,4004,0,1746831425,13276.05475712999,29911.67406069,53437.32385584 2025-05-09,22:57:07.000,129,11105902,4325,0,1746831426,13276.007602959995,31295.524016640004,53437.2050748 2025-05-09,22:57:08.000,129,11105759,4725,0,1746831427,13275.97392140999,29911.688158949997,53437.288920240004 2025-05-09,22:57:09.000,129,11105794,4205,0,1746831428,13275.886349379994,30373.032570059993,53437.288920240004 2025-05-09,22:57:10.000,129,11105712,4125,0,1746831429,13275.89308568999,33140.58445023,53437.4146884 2025-05-09,22:57:11.000,129,11105778,4165,0,1746831430,13275.85940414,31756.924820789995,53437.33084296001 2025-05-09,22:57:12.000,129,11105907,4645,0,1746831431,13275.805513659994,29911.751601120006,53437.4146884 2025-05-09,22:57:13.000,129,11105731,4565,0,1746831432,13275.690996389989,26682.85530984,53437.47058536001 2025-05-09,22:57:14.000,129,11105794,4285,0,1746831433,13275.623633289993,26682.84826071,53437.407701280004 2025-05-09,22:57:15.000,129,11105736,4125,0,1746831434,13275.482170779993,26683.130225910005,53437.37975280001 2025-05-09,22:57:16.000,129,11105971,4645,0,1746831435,13275.455225539998,32679.712330830007,53437.309881600006 2025-05-09,22:57:17.000,129,11105846,3605,0,1746831436,13275.300290409992,31757.220884249997,53437.37975280001 2025-05-09,22:57:18.000,129,11105929,4245,0,1746831437,13275.199245759992,29912.30143326,53437.28193312001 2025-05-09,22:57:19.000,129,11105903,4325,0,1746831438,13275.125146350001,27605.96707986,53437.29590736 2025-05-09,22:57:20.000,129,11105930,3924,0,1746831439,13274.97694752999,29451.098004750005,53437.288920240004 2025-05-09,22:57:21.000,129,11105738,3885,0,1746831440,13274.84222133,27144.798897,53437.23302328001 2025-05-09,22:57:22.000,129,11105807,4365,0,1746831441,13274.687286199995,20225.619608549998,53437.288920240004 2025-05-09,22:57:23.000,129,11105792,3924,0,1746831442,13274.61318678999,32680.290359489998,53437.22603616 2025-05-09,22:57:24.000,129,11105772,4045,0,1746831443,13274.559296309999,37293.170540189996,53437.05135816 2025-05-09,22:57:25.000,129,11105679,4405,0,1746831444,13274.545823689994,25761.294348420008,53437.04437104001 2025-05-09,22:57:26.000,129,11105894,3845,0,1746831445,13274.491933209989,27606.41117505,53437.00943544 2025-05-09,22:57:27.000,129,11105809,4365,0,1746831446,13274.559296309999,32219.29135575,53436.91860288001 2025-05-09,22:57:28.000,129,11105828,3444,0,1746831447,13274.532351069989,28990.359818819998,53437.00943544 2025-05-09,22:57:29.000,129,11105873,4365,0,1746831448,13274.626659409994,29451.47865777,53436.87668016001 2025-05-09,22:57:30.000,129,11105885,4365,0,1746831449,13274.667077269994,29451.556198200007,53436.75091200001 2025-05-09,22:57:31.000,129,11105880,3965,0,1746831450,13274.85569394999,25300.020428610005,53436.82777032001 2025-05-09,22:57:32.000,129,11105822,4045,0,1746831451,13274.87590287999,25761.146316690007,53436.736937760004 2025-05-09,22:57:33.000,129,11105856,4285,0,1746831452,13275.017365389991,30835.469596320007,53436.69501504 2025-05-09,22:57:34.000,129,11105777,4125,0,1746831453,13275.185773140001,30374.153381729993,53436.6461052 2025-05-09,22:57:35.000,129,11105929,4765,0,1746831454,13275.360917199992,27145.242992190004,53436.68104080001 2025-05-09,22:57:36.000,129,11105729,4805,0,1746831455,13275.583215429993,29912.914707570002,53436.590208240006 2025-05-09,22:57:37.000,129,11105748,4045,0,1746831456,13275.866140449994,26684.067760200007,53436.569246880004 2025-05-09,22:57:38.000,129,11105734,4165,0,1746831457,13276.12212023,28529.099997269994,53436.66007944001 2025-05-09,22:57:39.000,129,11105708,4125,0,1746831458,13276.357891079992,22993.545092610002,53436.688027920005 2025-05-09,22:57:40.000,129,11105743,4565,0,1746831459,13276.559980379992,27606.531010260005,53436.6461052 2025-05-09,22:57:41.000,129,11105877,4525,0,1746831460,13276.748597059988,29451.450461250002,53436.7159764 2025-05-09,22:57:42.000,129,11105708,3965,0,1746831461,13277.01131314999,30374.012399130006,53436.688027920005 2025-05-09,22:57:43.000,129,11105915,4845,0,1746831462,13277.21340244999,29912.872412790006,53436.70200216 2025-05-09,22:57:44.000,129,11105783,4445,0,1746831463,13277.3818102,30374.315511720008,53436.569246880004 2025-05-09,22:57:45.000,129,11105777,4565,0,1746831464,13277.489591159996,29912.94290409,53436.72296352 2025-05-09,22:57:46.000,129,11105887,4565,0,1746831465,13277.664735220002,24838.965031829997,53436.68104080001 2025-05-09,22:57:47.000,129,11105745,4645,0,1746831466,13277.833142969997,28990.528997939997,53436.63213096001 2025-05-09,22:57:48.000,129,11105803,4365,0,1746831467,13277.907242380003,33142.114111439994,53436.70200216 2025-05-09,22:57:49.000,129,11105750,4085,0,1746831468,13278.041968579993,29451.95799861,53436.904628640004 2025-05-09,22:57:50.000,129,11105836,3924,0,1746831469,13278.062177509993,31758.44743287,53436.77886048001 2025-05-09,22:57:51.000,129,11105805,4285,0,1746831470,13278.169958469989,30374.618624309995,53436.806808960006 2025-05-09,22:57:52.000,129,11105814,3965,0,1746831471,13278.217112639999,29452.077833820003,53436.87668016001 2025-05-09,22:57:53.000,129,11105837,4485,0,1746831472,13278.27100311999,26223.216788189995,53436.79982184001 2025-05-09,22:57:54.000,129,11105765,3725,0,1746831473,13278.31142097999,33603.8462247,53436.91161576 2025-05-09,22:57:55.000,129,11105816,3924,0,1746831474,13278.35857515,30836.209754969997,53436.8906544 2025-05-09,22:57:56.000,129,11105768,3804,0,1746831475,13278.365311459995,28991.064731820006,53436.806808960006 2025-05-09,22:57:57.000,129,11105887,4285,0,1746831476,13278.33836622,30374.914687769997,53436.93956424 2025-05-09,22:57:58.000,129,11105861,4365,0,1746831477,13278.33836622,29913.59142405,53436.86969304 2025-05-09,22:57:59.000,129,11105862,3845,0,1746831478,13278.33162990999,30836.463523650003,53436.91860288001 2025-05-09,22:58:00.000,129,11105712,3885,0,1746831479,13278.2575305,29913.647817089994,53436.91161576 2025-05-09,22:58:01.000,129,11105762,4004,0,1746831480,13278.169958469989,36832.93284249,53437.0303968 2025-05-09,22:58:02.000,129,11105815,4325,0,1746831481,13278.102595369994,26684.62464147,53436.88366728 2025-05-09,22:58:03.000,129,11105881,4725,0,1746831482,13278.075650129998,32219.968072229996,53436.9605256 2025-05-09,22:58:04.000,129,11105812,3804,0,1746831483,13277.974605479998,34987.66798413001,53436.93257712 2025-05-09,22:58:05.000,129,11105735,4405,0,1746831484,13277.927451309988,30836.02647759,53436.904628640004 2025-05-09,22:58:06.000,129,11105823,4725,0,1746831485,13277.826406660002,28529.424257249993,53436.88366728 2025-05-09,22:58:07.000,129,11105794,4045,0,1746831486,13277.792725109997,23916.551125679995,53436.904628640004 2025-05-09,22:58:08.000,129,11105733,4605,0,1746831487,13277.698416769992,28068.009354840004,53436.86270592 2025-05-09,22:58:09.000,129,11105729,4725,0,1746831488,13277.543481640001,28990.423260990006,53436.84174456 2025-05-09,22:58:10.000,129,11105792,4045,0,1746831489,13277.44243699,23916.219816569996,53436.81379608 2025-05-09,22:58:11.000,129,11105740,4125,0,1746831490,13277.29423816999,27145.179550019995,53436.757899120006 2025-05-09,22:58:12.000,129,11105728,4125,0,1746831491,13277.19992983,25761.252053639997,53436.75091200001 2025-05-09,22:58:13.000,129,11105739,4645,0,1746831492,13277.105621489995,29912.675037149995,53436.75091200001 2025-05-09,22:58:14.000,129,11105728,4285,0,1746831493,13276.984367909994,27606.199701150006,53436.76488624 2025-05-09,22:58:15.000,129,11105820,4045,0,1746831494,13276.842905399993,24838.47159273,53436.618156720004 2025-05-09,22:58:16.000,129,11105729,4405,0,1746831495,13276.714915509998,31757.594488140006,53436.70200216 2025-05-09,22:58:17.000,129,11105832,4045,0,1746831496,13276.573452999997,30373.75158132,53436.66007944001 2025-05-09,22:58:18.000,129,11105800,4004,0,1746831497,13276.559980379992,31296.334666590003,53436.66007944001 2025-05-09,22:58:19.000,129,11105748,3845,0,1746831498,13276.465672040002,27605.988227249996,53436.639118080006 2025-05-09,22:58:20.000,129,11105749,4285,0,1746831499,13276.452199419997,29451.365871689995,53436.62514384 2025-05-09,22:58:21.000,129,11105695,4285,0,1746831500,13276.438726799992,28067.501817480006,53436.576234 2025-05-09,22:58:22.000,129,11105910,3725,0,1746831501,13276.418517869992,34064.083922399994,53436.51334992001 2025-05-09,22:58:23.000,129,11105718,3605,0,1746831502,13276.512826209997,28990.134246660004,53436.52732416 2025-05-09,22:58:24.000,129,11105875,4645,0,1746831503,13276.580189309992,28990.33867143,53436.520337040005 2025-05-09,22:58:25.000,129,11105778,3924,0,1746831504,13276.768805989988,30835.610578919994,53436.52732416 2025-05-09,22:58:26.000,129,11105801,4325,0,1746831505,13276.836169089998,30374.357806500004,53436.61116960001 2025-05-09,22:58:27.000,129,11105762,3885,0,1746831506,13276.890059569989,30835.68811935,53436.46444008001 2025-05-09,22:58:28.000,129,11105789,4285,0,1746831507,13276.950686359989,28068.157386570005,53436.49937568 2025-05-09,22:58:29.000,129,11105771,4245,0,1746831508,13276.950686359989,29913.379950150003,53436.569246880004 2025-05-09,22:58:30.000,129,11105719,4285,0,1746831509,13276.977631599999,29452.10603034,53436.54828552 2025-05-09,22:58:31.000,129,11105782,3965,0,1746831510,13277.07193993999,28068.298369170006,53436.569246880004 2025-05-09,22:58:32.000,129,11105811,4485,0,1746831511,13277.11909411,26684.540051910008,53436.60418248 2025-05-09,22:58:33.000,129,11105730,4004,0,1746831512,13277.22013876,28529.790812010004,53436.54828552 2025-05-09,22:58:34.000,129,11105823,4525,0,1746831513,13277.3818102,32681.40412203,53436.53431128 2025-05-09,22:58:35.000,129,11105805,4645,0,1746831514,13277.570426879996,30836.301393660004,53436.62514384 2025-05-09,22:58:36.000,129,11105690,4165,0,1746831515,13277.759043559992,32220.144300479995,53436.61116960001 2025-05-09,22:58:37.000,129,11105742,4365,0,1746831516,13277.913978689998,29913.485687099994,53436.62514384 2025-05-09,22:58:38.000,129,11105704,4325,0,1746831517,13278.21037632999,26684.46251148,53436.75091200001 2025-05-09,22:58:39.000,129,11105753,4645,0,1746831518,13278.37878408,31758.510875039996,53436.72995064001 2025-05-09,22:58:40.000,129,11105803,4725,0,1746831519,13278.607818619996,29913.337655370007,53436.79982184001 2025-05-09,22:58:41.000,129,11105778,4004,0,1746831520,13278.843589470001,28529.417208119994,53436.93257712 2025-05-09,22:58:42.000,129,11105859,4525,0,1746831521,13279.119778179993,29451.915703830004,53436.88366728 2025-05-09,22:58:43.000,129,11105752,4405,0,1746831522,13279.436384749999,31758.264155490004,53436.98148696 2025-05-09,22:58:44.000,129,11105879,3525,0,1746831523,13279.746255009995,28990.359818819998,53437.10725512 2025-05-09,22:58:45.000,129,11105826,4085,0,1746831524,13279.955080619991,28529.01540771,53437.11424224001 2025-05-09,22:58:46.000,129,11105795,4445,0,1746831525,13280.332313979998,32680.501833389993,53437.288920240004 2025-05-09,22:58:47.000,129,11105841,4525,0,1746831526,13280.588293759989,28528.846228590002,53437.37975280001 2025-05-09,22:58:48.000,129,11105711,4645,0,1746831527,13280.87121877999,34064.00638197,53437.40071416001 2025-05-09,22:58:49.000,129,11105774,4085,0,1746831528,13281.12046225,30373.61059872,53437.47058536001 2025-05-09,22:58:50.000,129,11105806,3804,0,1746831529,13281.443805130002,27606.037571160006,53437.58936640001 2025-05-09,22:58:51.000,129,11105694,3645,0,1746831530,13281.672839669998,28989.746544509995,53437.75007016 2025-05-09,22:58:52.000,129,11105661,4325,0,1746831531,13281.874928969999,32218.63578666,53437.910773920004 2025-05-09,22:58:53.000,129,11105666,4004,0,1746831532,13282.17806292,33602.41525131,53437.99461936 2025-05-09,22:58:54.000,129,11105765,4845,0,1746831533,13282.487933179997,32218.64283579,53438.05750344 2025-05-09,22:58:55.000,129,11105749,4245,0,1746831534,13282.690022479997,26221.856306100002,53438.12038752001 2025-05-09,22:58:56.000,129,11105810,3885,0,1746831535,13282.999892739994,30834.623700719996,53438.33000112 2025-05-09,22:58:57.000,129,11105758,3804,0,1746831536,13283.141355249994,28989.337694970003,53438.532627600005 2025-05-09,22:58:58.000,129,11105815,4365,0,1746831537,13283.3771261,28989.337694970003,53438.53961472 2025-05-09,22:58:59.000,129,11105823,4325,0,1746831538,13283.579215400001,30373.27928961,53438.73525408 2025-05-09,22:59:00.000,129,11105766,3965,0,1746831539,13283.639842190001,25760.490747599993,53438.75621544 2025-05-09,22:59:01.000,129,11105801,4125,0,1746831540,13283.774568389992,28066.747560570002,53438.89595784 2025-05-09,22:59:02.000,129,11105782,3725,0,1746831541,13283.821722560002,29911.899632850007,53439.04967448 2025-05-09,22:59:03.000,129,11105865,4405,0,1746831542,13283.969921379998,31295.615655329995,53439.133519920004 2025-05-09,22:59:04.000,129,11105732,3804,0,1746831543,13283.956448759993,28066.698216660006,53439.25928808 2025-05-09,22:59:05.000,129,11105700,3924,0,1746831544,13283.956448759993,31295.524016640004,53439.35710776 2025-05-09,22:59:06.000,129,11105757,4445,0,1746831545,13283.969921379998,31756.84728036,53439.371082000005 2025-05-09,22:59:07.000,129,11105689,4965,0,1746831546,13283.895821969993,30372.821096159998,53439.657553920006 2025-05-09,22:59:08.000,129,11105883,4085,0,1746831547,13283.841931490002,30834.052721190004,53439.66454104 2025-05-09,22:59:09.000,129,11105768,4165,0,1746831548,13283.828458869997,25298.843223899996,53439.706463760005 2025-05-09,22:59:10.000,129,11105762,4245,0,1746831549,13283.693732669992,25760.166487619994,53439.825244800006 2025-05-09,22:59:11.000,129,11105792,3924,0,1746831550,13283.646578499996,29450.3578461,53439.85319328 2025-05-09,22:59:12.000,129,11105875,4725,0,1746831551,13283.579215400001,28066.45149711,53439.95800008 2025-05-09,22:59:13.000,129,11105730,4205,0,1746831552,13283.579215400001,27143.98824705,53440.21652352 2025-05-09,22:59:14.000,129,11105701,4325,0,1746831553,13283.525324919996,33140.63379414,53440.18857504 2025-05-09,22:59:15.000,129,11105770,4245,0,1746831554,13283.464698129996,31756.889575139998,53440.258446240005 2025-05-09,22:59:16.000,129,11105870,4165,0,1746831555,13283.424280269996,26221.581390029998,53440.44709848001 2025-05-09,22:59:17.000,129,11105791,4805,0,1746831556,13283.30976299999,31295.55926229,53440.46805984001 2025-05-09,22:59:18.000,129,11105785,4765,0,1746831557,13283.29629038,30372.96207876,53440.5239568 2025-05-09,22:59:19.000,129,11105923,4645,0,1746831558,13283.22892727999,29450.421288269994,53440.496008320006 2025-05-09,22:59:20.000,129,11105859,4645,0,1746831559,13283.094201079999,32679.29643216,53440.57985376 2025-05-09,22:59:21.000,129,11105727,4365,0,1746831560,13282.979683809994,26682.636786810006,53440.64972496 2025-05-09,22:59:22.000,129,11105786,3765,0,1746831561,13282.905584399989,33140.513958929994,53440.60081512 2025-05-09,22:59:23.000,129,11105694,4045,0,1746831562,13282.824748679988,29450.266207409994,53440.74754464 2025-05-09,22:59:24.000,129,11105838,3485,0,1746831563,13282.703495100002,27143.924804880007,53440.78946736 2025-05-09,22:59:25.000,129,11105791,4405,0,1746831564,13282.602450450002,27143.960050530004,53440.880299920005 2025-05-09,22:59:26.000,129,11105724,3765,0,1746831565,13282.615923069992,26682.643835940005,53440.88728704 2025-05-09,22:59:27.000,129,11105823,4325,0,1746831566,13282.562032590002,28527.74656431,53440.93619688 2025-05-09,22:59:28.000,129,11105900,3525,0,1746831567,13282.521614730002,25760.11714371,53441.0130552 2025-05-09,22:59:29.000,129,11105840,3804,0,1746831568,13282.481196870001,30372.764703120003,53440.97113248001 2025-05-09,22:59:30.000,129,11105755,4205,0,1746831569,13282.501405800002,33140.542155450006,53441.11786200001 2025-05-09,22:59:31.000,129,11105809,4445,0,1746831570,13282.447515319996,31295.270247959998,53441.18074608 2025-05-09,22:59:32.000,129,11105818,4125,0,1746831571,13282.407097459996,36830.599580459995,53441.0829264 2025-05-09,22:59:33.000,129,11105852,3804,0,1746831572,13282.447515319996,29911.427341140006,53441.20170744 2025-05-09,22:59:34.000,129,11105821,4365,0,1746831573,13282.420570080001,28988.766715439997,53441.17375896 2025-05-09,22:59:35.000,129,11105834,3645,0,1746831574,13282.400361150001,32217.52907325,53441.32048848 2025-05-09,22:59:36.000,129,11105754,3885,0,1746831575,13282.420570080001,28527.316567379996,53441.35542408001 2025-05-09,22:59:37.000,129,11105705,4285,0,1746831576,13282.427306389996,32217.296451960006,53441.383372560005 2025-05-09,22:59:38.000,129,11105817,4685,0,1746831577,13282.386888529996,28527.069847830004,53441.34843696 2025-05-09,22:59:39.000,129,11105848,4245,0,1746831578,13282.332998049991,27604.34577996,53441.46023088 2025-05-09,22:59:40.000,129,11105849,4485,0,1746831579,13282.332998049991,32678.309553960004,53441.48817936 2025-05-09,22:59:41.000,129,11105794,3965,0,1746831580,13282.27237125999,28987.92081984,53441.59298616001 2025-05-09,22:59:42.000,129,11105759,4685,0,1746831581,13282.23868971,25759.017479429996,53441.669844480006 2025-05-09,22:59:43.000,129,11105722,4365,0,1746831582,13282.25889864,33139.15347684,53441.63490888 2025-05-09,22:59:44.000,129,11105789,4365,0,1746831583,13282.164590299995,30371.552252759997,53441.70478008 2025-05-09,22:59:45.000,129,11105789,4645,0,1746831584,13282.07701827,30832.65699345,53441.76067704001 2025-05-09,22:59:46.000,129,11105799,4685,0,1746831585,13281.922083139994,33138.956101200005,53441.79561264 2025-05-09,22:59:47.000,129,11105919,4605,0,1746831586,13281.84798372999,24374.76572307,53441.87247096 2025-05-09,22:59:48.000,129,11105786,4205,0,1746831587,13281.605476569988,30371.270287559993,53441.87945808001 2025-05-09,22:59:49.000,129,11105748,4125,0,1746831588,13281.511168229998,28064.9923272,53441.85849672001 2025-05-09,22:59:50.000,129,11105814,4205,0,1746831589,13281.396650959992,28987.46967552,53441.87945808001 2025-05-09,22:59:51.000,129,11105770,4205,0,1746831590,13281.356233099992,34061.48279343,53441.96330352 2025-05-09,22:59:52.000,129,11105822,4045,0,1746831591,13281.201297970001,32216.42235984,53441.90041944 2025-05-09,22:59:53.000,129,11105732,3804,0,1746831592,13281.10025332,28526.238050490007,53442.07509744001 2025-05-09,22:59:54.000,129,11105817,4965,0,1746831593,13281.03962653,32216.464654619995,53441.95631640001 2025-05-09,22:59:55.000,129,11105826,3804,0,1746831594,13280.965527119995,35445.39619155,53441.991252 2025-05-09,22:59:56.000,129,11105688,3885,0,1746831595,13280.97899974,31294.001404559996,53442.04016184 2025-05-09,22:59:57.000,129,11105689,4165,0,1746831596,13280.945318189995,30832.720435619995,53442.06811032 2025-05-09,22:59:58.000,129,11105785,4645,0,1746831597,13280.864482469995,31294.142387159998,53442.08208456 2025-05-09,22:59:59.000,129,11105854,3725,0,1746831598,13280.85100984999,30371.657989710002,53442.11702016001 2025-05-09,23:00:00.000,129,11105818,3804,0,1746831599,13280.783646749995,34984.2068613,53442.1309944 2025-05-09,23:00:01.000,129,11105983,4245,0,1746831600,13280.91837295,34061.77180776,53442.16593000001 2025-05-09,23:00:02.000,129,11105755,4365,0,1746831601,13280.89816402,31755.543191310004,53442.12400728001 2025-05-09,23:00:03.000,129,11105685,4445,0,1746831602,13280.95879081,30371.735530139995,53442.29169816001 2025-05-09,23:00:04.000,129,11105821,4645,0,1746831603,13280.93858188,30833.199776459995,53442.24977544 2025-05-09,23:00:05.000,129,11105775,4405,0,1746831604,13281.05309914999,30833.15043255,53442.29868528 2025-05-09,23:00:06.000,129,11105663,4125,0,1746831605,13280.97899974,31755.691223040005,53442.33362088001 2025-05-09,23:00:07.000,129,11105884,3845,0,1746831606,13280.925109259995,32216.951044589994,53442.389517840005 2025-05-09,23:00:08.000,129,11105849,4365,0,1746831607,13280.985736049995,28065.570355860007,53442.4454148 2025-05-09,23:00:09.000,129,11105725,4525,0,1746831608,13281.0194176,28065.612650640003,53442.45240192001 2025-05-09,23:00:10.000,129,11105709,4445,0,1746831609,13280.985736049995,32217.303501090006,53442.56419584 2025-05-09,23:00:11.000,129,11105816,4325,0,1746831610,13281.08004439,33601.2380466,53442.47336328 2025-05-09,23:00:12.000,129,11105794,4405,0,1746831611,13281.140671180001,29449.73047353,53442.64105416 2025-05-09,23:00:13.000,129,11105721,4605,0,1746831612,13281.214770589992,28527.358862160007,53442.56419584 2025-05-09,23:00:14.000,129,11105905,4165,0,1746831613,13281.342760480002,27605.022496439997,53442.59913144001 2025-05-09,23:00:15.000,129,11105788,4125,0,1746831614,13281.558322399993,31295.375984910002,53442.66900264001 2025-05-09,23:00:16.000,129,11105719,4365,0,1746831615,13281.719993839994,29911.66701156,53442.73188672 2025-05-09,23:00:17.000,129,11105808,4165,0,1746831616,13281.814302179999,27144.122180520004,53442.70393824 2025-05-09,23:00:18.000,129,11105721,4605,0,1746831617,13282.03660041,28989.37294062,53442.68297688 2025-05-09,23:00:19.000,129,11105748,4205,0,1746831618,13282.184799229995,28528.141315589994,53442.85066776 2025-05-09,23:00:20.000,129,11105792,4085,0,1746831619,13282.33973436,34986.201765089994,53442.88560336001 2025-05-09,23:00:21.000,129,11105799,4445,0,1746831620,13282.521614730002,28067.043624030004,53442.99739728 2025-05-09,23:00:22.000,129,11105971,4525,0,1746831621,13282.784330819988,26221.814011320006,53442.94848744 2025-05-09,23:00:23.000,129,11105806,4205,0,1746831622,13282.946002259989,30373.533058290006,53443.02534576 2025-05-09,23:00:24.000,129,11105802,3565,0,1746831623,13282.986420119989,29450.9922678,53443.011371520006 2025-05-09,23:00:25.000,129,11105784,4045,0,1746831624,13283.11441001,30834.771732449997,53443.158101040004 2025-05-09,23:00:26.000,129,11105829,4405,0,1746831625,13283.25587252,30834.997304610006,53442.990410160004 2025-05-09,23:00:27.000,129,11105659,4325,0,1746831626,13283.363653479995,27144.749553090005,53443.11617832 2025-05-09,23:00:28.000,129,11105667,4565,0,1746831627,13283.24913620999,27144.932830470003,53443.24194648 2025-05-09,23:00:29.000,129,11105858,3965,0,1746831628,13283.33670824,22993.26312741,53443.16508816 2025-05-09,23:00:30.000,129,11105854,3965,0,1746831629,13283.383862409995,29451.203741699996,53443.15111392001 2025-05-09,23:00:31.000,129,11105683,4125,0,1746831630,13283.363653479995,28528.70524599,53443.24194648 2025-05-09,23:00:32.000,129,11105926,4125,0,1746831631,13283.383862409995,33603.06377127,53443.26290784 2025-05-09,23:00:33.000,129,11105770,4125,0,1746831632,13283.444489199996,27145.193648279994,53443.29784344001 2025-05-09,23:00:34.000,129,11105780,4365,0,1746831633,13283.37038978999,29912.92880583,53443.25592072 2025-05-09,23:00:35.000,129,11105743,4205,0,1746831634,13283.303026689995,30374.280266069996,53443.23495936 2025-05-09,23:00:36.000,129,11105832,3645,0,1746831635,13283.23566359,34064.80998279,53443.325791920004 2025-05-09,23:00:37.000,129,11105702,3845,0,1746831636,13283.25587252,30835.822052820004,53443.25592072 2025-05-09,23:00:38.000,129,11105866,3965,0,1746831637,13283.21545466,28068.150337440005,53443.36771464001 2025-05-09,23:00:39.000,129,11105740,4165,0,1746831638,13283.19524573,31297.34269218,53443.346753280006 2025-05-09,23:00:40.000,129,11105765,4325,0,1746831639,13283.100937389994,27145.863315630006,53443.346753280006 2025-05-09,23:00:41.000,129,11105742,4165,0,1746831640,13282.952738569998,27145.91265954,53443.33277904 2025-05-09,23:00:42.000,129,11105838,4285,0,1746831641,13282.791067129998,28068.54508872,53443.458547199996 2025-05-09,23:00:43.000,129,11105586,4125,0,1746831642,13282.663077240002,32220.031514400005,53443.395663120005 2025-05-09,23:00:44.000,129,11105725,4325,0,1746831643,13282.595714139992,28529.748517230008,53443.36072752 2025-05-09,23:00:45.000,129,11105889,4365,0,1746831644,13282.454251629992,31297.589411730005,53443.40963736 2025-05-09,23:00:46.000,129,11105789,4405,0,1746831645,13282.31952543,29452.303405979997,53443.40265024 2025-05-09,23:00:47.000,129,11105785,4805,0,1746831646,13282.17806292,31297.349741309998,53443.395663120005 2025-05-09,23:00:48.000,129,11105726,4125,0,1746831647,13282.043336719995,31297.34269218,53443.4236116 2025-05-09,23:00:49.000,129,11105844,4325,0,1746831648,13281.91534683,29913.464539709996,53443.37470176 2025-05-09,23:00:50.000,129,11105840,4245,0,1746831649,13281.841247419994,28990.951945740002,53443.30483056 2025-05-09,23:00:51.000,129,11105742,4205,0,1746831650,13281.625685499988,27145.884463020004,53443.33976616001 2025-05-09,23:00:52.000,129,11105758,4165,0,1746831651,13281.457277749992,30836.089919759994,53443.29784344001 2025-05-09,23:00:53.000,129,11105818,4285,0,1746831652,13281.356233099992,28068.481646550004,53443.16508816 2025-05-09,23:00:54.000,129,11105692,3645,0,1746831653,13281.12046225,33142.755582269994,53443.158101040004 2025-05-09,23:00:55.000,129,11105809,4525,0,1746831654,13280.965527119995,29452.500781619994,53443.158101040004 2025-05-09,23:00:56.000,129,11105837,4605,0,1746831655,13280.864482469995,23455.67900628,53443.123165439996 2025-05-09,23:00:57.000,129,11105894,3924,0,1746831656,13280.682602099994,26684.885459280005,53443.06726848 2025-05-09,23:00:58.000,129,11105840,3885,0,1746831657,13280.554612209999,27146.09593692,53443.15111392001 2025-05-09,23:00:59.000,129,11105790,3485,0,1746831658,13280.467040179989,27607.433298899996,53443.08124272001 2025-05-09,23:01:00.000,129,11105852,3725,0,1746831659,13280.406413389988,26684.94890145,53442.96246168001 2025-05-09,23:01:01.000,129,11105838,3725,0,1746831660,13280.318841359993,26223.65383425,53442.98342304001 2025-05-09,23:01:02.000,129,11105907,4045,0,1746831661,13280.325577670003,29914.000273590005,53442.83669352001 2025-05-09,23:01:03.000,129,11105935,4205,0,1746831662,13280.244741950002,28991.46653223,53442.892590480005 2025-05-09,23:01:04.000,129,11105785,4725,0,1746831663,13280.170642539997,27146.26511604,53442.73887384 2025-05-09,23:01:05.000,129,11105893,4325,0,1746831664,13280.123488370002,29913.91568403,53442.71791248001 2025-05-09,23:01:06.000,129,11105699,4285,0,1746831665,13280.042652650001,30375.231898619997,53442.61310568 2025-05-09,23:01:07.000,129,11105875,4205,0,1746831666,13280.049388959997,33604.35376206,53442.56419584 2025-05-09,23:01:08.000,129,11105863,4085,0,1746831667,13280.015707409992,29914.113059669995,53442.59214432 2025-05-09,23:01:09.000,129,11105845,4325,0,1746831668,13280.049388959997,25762.51384791,53442.49432464 2025-05-09,23:01:10.000,129,11105817,4805,0,1746831669,13280.008971099996,26685.174473609994,53442.50131176001 2025-05-09,23:01:11.000,129,11105744,3645,0,1746831670,13280.062861580001,27146.356754730004,53442.43144056001 2025-05-09,23:01:12.000,129,11105818,4125,0,1746831671,13280.015707409992,29914.014371850004,53442.33362088001 2025-05-09,23:01:13.000,129,11105849,4445,0,1746831672,13280.123488370002,29914.007322720005,53442.34759512 2025-05-09,23:01:14.000,129,11105686,3325,0,1746831673,13280.197587779992,31297.779738240002,53442.24977544 2025-05-09,23:01:15.000,129,11105709,4525,0,1746831674,13280.244741950002,25762.281226620005,53442.27772392 2025-05-09,23:01:16.000,129,11105732,4165,0,1746831675,13280.244741950002,27607.292316299994,53442.08907168 2025-05-09,23:01:17.000,129,11105829,4765,0,1746831676,13280.312105049998,28529.783762880004,53442.0611232 2025-05-09,23:01:18.000,129,11105851,4485,0,1746831677,13280.325577670003,27145.898561280002,53441.97727776001 2025-05-09,23:01:19.000,129,11105846,3965,0,1746831678,13280.426622319988,29913.443392319998,53441.78862552001 2025-05-09,23:01:20.000,129,11105800,4125,0,1746831679,13280.615238999999,26222.899577339995,53441.87247096 2025-05-09,23:01:21.000,129,11105773,4645,0,1746831680,13280.655656859999,29451.718328190007,53441.80259976 2025-05-09,23:01:22.000,129,11105721,4645,0,1746831681,13280.95205449999,27145.172500889996,53441.7467028 2025-05-09,23:01:23.000,129,11105913,4565,0,1746831682,13281.073308079991,27145.066763940005,53441.79561264 2025-05-09,23:01:24.000,129,11105635,4405,0,1746831683,13281.228243209996,24838.28831535,53441.75368992 2025-05-09,23:01:25.000,129,11105712,3965,0,1746831684,13281.450541439997,31295.925817049996,53441.54407632001 2025-05-09,23:01:26.000,129,11105908,4205,0,1746831685,13281.645894429988,27144.263163120006,53441.71176720001 2025-05-09,23:01:27.000,129,11105905,3965,0,1746831686,13281.88840158999,28066.677069269994,53441.6768316 2025-05-09,23:01:28.000,129,11105713,4365,0,1746831687,13282.11069981999,24837.632746260002,53441.551063440005 2025-05-09,23:01:29.000,129,11105872,3845,0,1746831688,13282.366679599996,28066.373956680007,53441.61394752001 2025-05-09,23:01:30.000,129,11105817,4445,0,1746831689,13282.460987940001,29450.104077419994,53441.502153600006 2025-05-09,23:01:31.000,129,11105675,4285,0,1746831690,13282.703495100002,28527.471648239996,53441.58599904 2025-05-09,23:01:32.000,129,11105922,3885,0,1746831691,13282.770858199998,28527.182633909993,53441.6069604 2025-05-09,23:01:33.000,129,11105780,3685,0,1746831692,13282.878639159993,25298.236998720007,53441.63490888 2025-05-09,23:01:34.000,129,11105774,4004,0,1746831693,13283.026837979989,31294.565334960003,53441.69080584001 2025-05-09,23:01:35.000,129,11105674,4004,0,1746831694,13283.10767369999,27142.923828419996,53441.62093464001 2025-05-09,23:01:36.000,129,11105744,3645,0,1746831695,13283.222190969995,27142.782845819995,53441.669844480006 2025-05-09,23:01:37.000,129,11105772,4045,0,1746831696,13283.35018085999,28065.147408060002,53441.66285736001 2025-05-09,23:01:38.000,129,11105757,4405,0,1746831697,13283.35018085999,30371.34782799,53441.68381872 2025-05-09,23:01:39.000,129,11105843,4525,0,1746831698,13283.242399899995,28526.188706579997,53441.599973280005 2025-05-09,23:01:40.000,129,11105724,3885,0,1746831699,13283.222190969995,28064.86544286,53441.68381872 2025-05-09,23:01:41.000,129,11105632,3965,0,1746831700,13283.22892727999,32677.54824792,53441.6768316 2025-05-09,23:01:42.000,129,11105845,4445,0,1746831701,13283.11441001,26681.11417473,53441.55805056 2025-05-09,23:01:43.000,129,11105839,4485,0,1746831702,13283.006629049989,27603.521031750002,53441.66285736001 2025-05-09,23:01:44.000,129,11105890,3965,0,1746831703,13282.885375469989,29448.412286220002,53441.63490888 2025-05-09,23:01:45.000,129,11105834,4125,0,1746831704,13282.750649269998,28987.089022500004,53441.71176720001 2025-05-09,23:01:46.000,129,11105720,4165,0,1746831705,13282.716967719993,31293.247147650007,53441.62792176 2025-05-09,23:01:47.000,129,11105757,4525,0,1746831706,13282.656340929992,28986.926892510004,53441.53010208 2025-05-09,23:01:48.000,129,11105734,4205,0,1746831707,13282.582241520002,29448.207861450006,53441.57202480001 2025-05-09,23:01:49.000,129,11105767,4565,0,1746831708,13282.636131999992,33138.22299168,53441.551063440005 2025-05-09,23:01:50.000,129,11105826,3965,0,1746831709,13282.669813549997,32676.850384050005,53441.57901192 2025-05-09,23:01:51.000,129,11105842,4085,0,1746831710,13282.716967719993,30831.782901330007,53441.55805056 2025-05-09,23:01:52.000,129,11105805,4405,0,1746831711,13282.865166539988,30831.472739610006,53441.502153600006 2025-05-09,23:01:53.000,129,11105756,4165,0,1746831712,13282.979683809994,27602.88661005,53441.58599904 2025-05-09,23:01:54.000,129,11105830,3804,0,1746831713,13283.1750368,34983.001460069994,53441.65587024 2025-05-09,23:01:55.000,129,11105762,4125,0,1746831714,13283.16830048999,26680.106149140003,53441.62093464001 2025-05-09,23:01:56.000,129,11105800,4245,0,1746831715,13283.35691717,24373.63786227,53441.69080584001 2025-05-09,23:01:57.000,129,11105702,4205,0,1746831716,13283.45122550999,30369.92390373,53441.69779296 2025-05-09,23:01:58.000,129,11105787,4445,0,1746831717,13283.53879754,29447.46065367,53441.69080584001 2025-05-09,23:01:59.000,129,11105775,4445,0,1746831718,13283.673523739992,29908.727524350004,53441.76067704001 2025-05-09,23:02:00.000,129,11105755,4285,0,1746831719,13283.673523739992,30831.007497030005,53441.83054824001 2025-05-09,23:02:01.000,129,11105822,3765,0,1746831720,13283.734150529992,26679.436481790006,53441.7467028 2025-05-09,23:02:02.000,129,11105840,3965,0,1746831721,13283.747623149997,26679.33074484,53441.73971568001 2025-05-09,23:02:03.000,129,11105804,3965,0,1746831722,13283.747623149997,28985.594606939994,53441.84452248 2025-05-09,23:02:04.000,129,11105787,4045,0,1746831723,13283.646578499996,34059.41034921,53441.86548384 2025-05-09,23:02:05.000,129,11105697,4365,0,1746831724,13283.525324919996,31752.956160600006,53441.87247096 2025-05-09,23:02:06.000,129,11105793,4245,0,1746831725,13283.35018085999,29907.83228484,53441.78862552001 2025-05-09,23:02:07.000,129,11105781,4445,0,1746831726,13283.073992149999,32214.230080409994,53441.77465128 2025-05-09,23:02:08.000,129,11105826,4004,0,1746831727,13282.892111779998,27601.78694577,53441.84452248 2025-05-09,23:02:09.000,129,11105738,3804,0,1746831728,13282.696758789993,27601.7939949,53441.87247096 2025-05-09,23:02:10.000,129,11105753,4285,0,1746831729,13282.494669489992,30830.873563560002,53441.837535360006 2025-05-09,23:02:11.000,129,11105810,3685,0,1746831730,13282.2993165,32214.836305589997,53441.837535360006 2025-05-09,23:02:12.000,129,11105762,3645,0,1746831731,13282.31952543,24373.6449114,53441.72574144 2025-05-09,23:02:13.000,129,11105852,3645,0,1746831732,13282.043336719995,32676.6036645,53441.68381872 2025-05-09,23:02:14.000,129,11105840,4045,0,1746831733,13281.962500999995,28525.371007499998,53441.62093464001 2025-05-09,23:02:15.000,129,11105533,4725,0,1746831734,13281.8951379,34522.04475111001,53441.65587024 2025-05-09,23:02:16.000,129,11105759,4605,0,1746831735,13281.841247419994,29909.57341995,53441.55805056 2025-05-09,23:02:17.000,129,11105640,3965,0,1746831736,13281.814302179999,28064.604625050008,53441.48817936 2025-05-09,23:02:18.000,129,11105615,4765,0,1746831737,13281.82777479999,30371.122255830007,53441.432282400005 2025-05-09,23:02:19.000,129,11105650,4085,0,1746831738,13281.800829559994,27142.09908021,53441.43926952 2025-05-09,23:02:20.000,129,11105882,3965,0,1746831739,13281.794093249999,26680.578440850004,53441.383372560005 2025-05-09,23:02:21.000,129,11105832,4125,0,1746831740,13281.922083139994,26680.92384822,53441.5370892 2025-05-09,23:02:22.000,129,11105801,4645,0,1746831741,13282.19827185,28986.97623642,53441.29254 2025-05-09,23:02:23.000,129,11105802,4325,0,1746831742,13282.19153553999,31754.14746357,53441.215681680005 2025-05-09,23:02:24.000,129,11105710,3765,0,1746831743,13282.393624839991,33138.117254729994,53441.32747560001 2025-05-09,23:02:25.000,129,11105803,4685,0,1746831744,13282.508142109997,31292.98632984,53441.42529528001 2025-05-09,23:02:26.000,129,11105652,4085,0,1746831745,13282.494669489992,30370.290458489995,53441.313501360004 2025-05-09,23:02:27.000,129,11105846,4285,0,1746831746,13282.568768899997,34982.818182689996,53441.28555288001 2025-05-09,23:02:28.000,129,11105773,4565,0,1746831747,13282.494669489992,28986.419355150007,53441.36939832 2025-05-09,23:02:29.000,129,11106013,4485,0,1746831748,13282.467724249997,28525.103140559993,53441.383372560005 2025-05-09,23:02:30.000,129,11105680,3804,0,1746831749,13282.474460559992,28063.843319010004,53441.37638544001 2025-05-09,23:02:31.000,129,11105855,4405,0,1746831750,13282.359943290001,32676.349895820007,53441.432282400005 2025-05-09,23:02:32.000,129,11105608,3804,0,1746831751,13282.265634949996,28063.74463119,53441.383372560005 2025-05-09,23:02:33.000,129,11105601,4045,0,1746831752,13282.21174446999,25757.52306387,53441.29254 2025-05-09,23:02:34.000,129,11105697,4445,0,1746831753,13282.225217089996,31292.309613360005,53441.40433392001 2025-05-09,23:02:35.000,129,11105858,3645,0,1746831754,13282.17132660999,25757.001428250005,53441.42529528001 2025-05-09,23:02:36.000,129,11106024,3765,0,1746831755,13282.144381369995,28985.820179100003,53441.43926952 2025-05-09,23:02:37.000,129,11105717,4285,0,1746831756,13282.0972272,28985.51706651,53441.47420512001 2025-05-09,23:02:38.000,129,11105635,4365,0,1746831757,13281.96923730999,23911.70132424,53441.481192240004 2025-05-09,23:02:39.000,129,11105712,3645,0,1746831758,13281.834511109999,32675.391214140007,53441.62792176 2025-05-09,23:02:40.000,129,11105788,3845,0,1746831759,13281.659367049993,34981.35196365,53441.43926952 2025-05-09,23:02:41.000,129,11105729,4405,0,1746831760,13281.612212879998,28985.009529150004,53441.62792176 2025-05-09,23:02:42.000,129,11105731,4245,0,1746831761,13281.639158119993,33136.10825268,53441.41132104 2025-05-09,23:02:43.000,129,11105922,3965,0,1746831762,13281.484222990002,33597.02971599001,53441.718754320005 2025-05-09,23:02:44.000,129,11105661,4125,0,1746831763,13281.430332509997,24372.0236115,53441.669844480006 2025-05-09,23:02:45.000,129,11105627,4445,0,1746831764,13281.356233099992,26678.428456199996,53441.70478008 2025-05-09,23:02:46.000,129,11105922,4045,0,1746831765,13281.255188449992,28984.452647879996,53441.6768316 2025-05-09,23:02:47.000,129,11105837,4645,0,1746831766,13281.261924760001,34057.75380366,53441.55805056 2025-05-09,23:02:48.000,129,11105920,4085,0,1746831767,13281.0194176,28523.058892860005,53441.70478008 2025-05-09,23:02:49.000,129,11105921,4645,0,1746831768,13281.08004439,31751.609776769998,53441.86548384 2025-05-09,23:02:50.000,129,11105789,4605,0,1746831769,13281.174352729991,30367.816213860002,53441.78163840001 2025-05-09,23:02:51.000,129,11105864,4125,0,1746831770,13281.05309914999,31751.821250670007,53441.84452248 2025-05-09,23:02:52.000,129,11106010,4045,0,1746831771,13281.0194176,30829.188821489995,53441.91439368 2025-05-09,23:02:53.000,129,11105845,4565,0,1746831772,13280.95205449999,27600.84236235,53441.991252 2025-05-09,23:02:54.000,129,11105836,3405,0,1746831773,13280.91837295,27600.757772790006,53441.886445200005 2025-05-09,23:02:55.000,129,11105683,4685,0,1746831774,13280.95879081,30829.858488840007,53442.14496864001 2025-05-09,23:02:56.000,129,11105496,4205,0,1746831775,13280.91163663999,30368.94407466,53442.103045920005 2025-05-09,23:02:57.000,129,11105493,4445,0,1746831776,13280.824064609995,34058.64904316999,53442.15894288 2025-05-09,23:02:58.000,129,11105758,4125,0,1746831777,13280.74996519999,29446.445578950006,53442.22881408 2025-05-09,23:02:59.000,129,11105489,4645,0,1746831778,13280.79711937,26217.760761569996,53442.2008656 2025-05-09,23:03:00.000,129,11105590,3965,0,1746831779,13280.71628365,30830.697335310004,53442.18689136 2025-05-09,23:03:01.000,129,11105980,3924,0,1746831780,13280.588293759989,28985.799031710005,53442.172917120006 2025-05-09,23:03:02.000,129,11105833,4565,0,1746831781,13280.493985419998,28524.56740668,53442.22881408 2025-05-09,23:03:03.000,129,11105853,4245,0,1746831782,13280.561348519994,32214.406308660007,53442.12400728001 2025-05-09,23:03:04.000,129,11105419,4565,0,1746831783,13280.453567559998,28986.088046040008,53442.18689136 2025-05-09,23:03:05.000,129,11105785,3965,0,1746831784,13280.264950880002,33137.39824347,53442.35458224 2025-05-09,23:03:06.000,129,11105517,4205,0,1746831785,13280.076334199992,29447.284425420003,53442.46637616 2025-05-09,23:03:07.000,129,11105478,3885,0,1746831786,13280.123488370002,29908.967194769997,53442.45240192001 2025-05-09,23:03:08.000,129,11105534,3965,0,1746831787,13279.907926449996,30370.283409359996,53442.22881408 2025-05-09,23:03:09.000,129,11105615,4245,0,1746831788,13280.035916339992,28986.151488210002,53442.17990424 2025-05-09,23:03:10.000,129,11106037,4125,0,1746831789,13280.002234790001,31292.732561159995,53442.3056724 2025-05-09,23:03:11.000,129,11105767,4365,0,1746831790,13279.988762169996,25757.642899080005,53442.29169816001 2025-05-09,23:03:12.000,129,11105726,4445,0,1746831791,13280.049388959997,26218.67714847,53442.27772392 2025-05-09,23:03:13.000,129,11105622,3485,0,1746831792,13280.062861580001,25757.642899080005,53442.41047920001 2025-05-09,23:03:14.000,129,11105663,4805,0,1746831793,13280.157169919992,25296.41127405,53442.42445344 2025-05-09,23:03:15.000,129,11105530,3765,0,1746831794,13280.136960989992,26219.14944018,53442.557208720005 2025-05-09,23:03:16.000,129,11105921,4485,0,1746831795,13280.110015749997,30831.507985260003,53442.3755436 2025-05-09,23:03:17.000,129,11105707,4285,0,1746831796,13280.029180029996,29447.918847120003,53442.53624736 2025-05-09,23:03:18.000,129,11105685,4525,0,1746831797,13280.150433609997,28986.468699060002,53442.43144056001 2025-05-09,23:03:19.000,129,11105674,3965,0,1746831798,13279.941608000001,29447.735569740005,53442.43144056001 2025-05-09,23:03:20.000,129,11105467,4645,0,1746831799,13280.136960989992,29908.995391289995,53442.39650496 2025-05-09,23:03:21.000,129,11105623,4565,0,1746831800,13280.150433609997,31292.640922470004,53442.2358012 2025-05-09,23:03:22.000,129,11105477,4605,0,1746831801,13280.190851469997,26218.634853690004,53442.36156936001 2025-05-09,23:03:23.000,129,11105734,4245,0,1746831802,13280.372731839998,28525.420351409994,53442.45938904001 2025-05-09,23:03:24.000,129,11105526,3165,0,1746831803,13280.413149699998,27602.534153550005,53442.3755436 2025-05-09,23:03:25.000,129,11105810,3965,0,1746831804,13280.601766379994,32215.224007740006,53442.09605880001 2025-05-09,23:03:26.000,129,11105553,4645,0,1746831805,13280.675865789999,29908.431460890002,53442.34759512 2025-05-09,23:03:27.000,129,11105756,4045,0,1746831806,13280.783646749995,27602.364974430006,53442.42445344 2025-05-09,23:03:28.000,129,11105808,4165,0,1746831807,13280.864482469995,28063.469715119994,53442.3755436 2025-05-09,23:03:29.000,129,11105889,4485,0,1746831808,13280.73649258,35443.337845589995,53442.36855648 2025-05-09,23:03:30.000,129,11105595,4605,0,1746831809,13280.8173283,31291.978304250006,53442.47336328 2025-05-09,23:03:31.000,129,11105559,4445,0,1746831810,13280.87795509,28524.07396758,53442.20785272 2025-05-09,23:03:32.000,129,11105614,4325,0,1746831811,13280.75670151,33597.9249555,53442.270736800005 2025-05-09,23:03:33.000,129,11105450,4045,0,1746831812,13280.73649258,26679.01353399,53442.270736800005 2025-05-09,23:03:34.000,129,11105780,4565,0,1746831813,13280.803855679995,33136.53120048001,53442.32663376 2025-05-09,23:03:35.000,129,11105791,4205,0,1746831814,13280.884691399995,32213.800083480004,53442.32663376 2025-05-09,23:03:36.000,129,11105762,3765,0,1746831815,13280.83080091999,32213.948115210005,53442.27772392 2025-05-09,23:03:37.000,129,11105613,4205,0,1746831816,13280.723019959994,31752.54731106,53442.3056724 2025-05-09,23:03:38.000,129,11105851,4445,0,1746831817,13280.74996519999,28523.76380586,53442.172917120006 2025-05-09,23:03:39.000,129,11105746,3924,0,1746831818,13280.60850268999,28523.728560210002,53442.33362088001 2025-05-09,23:03:40.000,129,11105668,3804,0,1746831819,13280.467040179989,27601.265310150004,53442.221826960005 2025-05-09,23:03:41.000,129,11105815,4325,0,1746831820,13280.467040179989,30829.992422309995,53442.151955760004 2025-05-09,23:03:42.000,129,11105650,3885,0,1746831821,13280.413149699998,34981.225079309996,53442.1309944 2025-05-09,23:03:43.000,129,11105677,4205,0,1746831822,13280.433358629998,30368.845386839996,53441.984264880004 2025-05-09,23:03:44.000,129,11105727,4405,0,1746831823,13280.433358629998,27601.14547494,53442.07509744001 2025-05-09,23:03:45.000,129,11105861,4405,0,1746831824,13280.339050289993,33597.318730319996,53441.97029064 2025-05-09,23:03:46.000,129,11105541,4285,0,1746831825,13280.271687189997,28062.207920850007,53441.91439368 2025-05-09,23:03:47.000,129,11105694,4004,0,1746831826,13280.285159810002,25755.92996049,53441.97727776001 2025-05-09,23:03:48.000,129,11105691,4365,0,1746831827,13280.211060399997,29907.085077059994,53441.96330352 2025-05-09,23:03:49.000,129,11105648,3725,0,1746831828,13280.170642539997,28984.353960060005,53442.0611232 2025-05-09,23:03:50.000,129,11105744,4245,0,1746831829,13280.103279440002,29445.54329031,53441.95631640001 2025-05-09,23:03:51.000,129,11105721,4605,0,1746831830,13280.089806819997,29906.591637959995,53441.86548384 2025-05-09,23:03:52.000,129,11105614,4085,0,1746831831,13280.035916339992,31290.371102610006,53441.89343232 2025-05-09,23:03:53.000,129,11105715,4565,0,1746831832,13280.056125269992,27139.018610400002,53441.886445200005 2025-05-09,23:03:54.000,129,11105771,4365,0,1746831833,13280.083070510002,31290.173726969995,53441.816574000004 2025-05-09,23:03:55.000,129,11105778,4325,0,1746831834,13279.995498479992,25755.055868370007,53441.76067704001 2025-05-09,23:03:56.000,129,11105577,4645,0,1746831835,13279.955080619991,27138.489925650007,53441.83054824001 2025-05-09,23:03:57.000,129,11105737,4765,0,1746831836,13279.961816930001,31289.588649180005,53441.8515096 2025-05-09,23:03:58.000,129,11105721,4485,0,1746831837,13279.88098121,28521.895786409994,53441.89343232 2025-05-09,23:03:59.000,129,11105720,4045,0,1746831838,13279.83382703999,33595.27448262001,53441.8515096 2025-05-09,23:04:00.000,129,11105810,4205,0,1746831839,13279.73278238999,32211.248298420003,53441.77465128 2025-05-09,23:04:01.000,129,11105701,4605,0,1746831840,13279.65868298,28982.295614100003,53441.886445200005 2025-05-09,23:04:02.000,129,11105696,4125,0,1746831841,13279.49701154,28982.17577889,53441.92836792001 2025-05-09,23:04:03.000,129,11105672,4165,0,1746831842,13279.369021649989,31749.304711260003,53441.837535360006 2025-05-09,23:04:04.000,129,11105805,3845,0,1746831843,13279.214086519998,26675.49601812,53441.80958688001 2025-05-09,23:04:05.000,129,11105689,4485,0,1746831844,13279.032206149997,28520.288584769994,53441.837535360006 2025-05-09,23:04:06.000,129,11105703,4565,0,1746831845,13278.931161499997,29442.385280069997,53441.86548384 2025-05-09,23:04:07.000,129,11105663,4285,0,1746831846,13278.769490059996,32209.584703739994,53441.83054824001 2025-05-09,23:04:08.000,129,11105646,3765,0,1746831847,13278.695390649991,28058.387292390005,53441.80259976 2025-05-09,23:04:09.000,129,11105774,3685,0,1746831848,13278.654972789991,33592.91302407,53441.886445200005 2025-05-09,23:04:10.000,129,11105684,4004,0,1746831849,13278.486565039995,29441.447745779995,53441.86548384 2025-05-09,23:04:11.000,129,11105821,4325,0,1746831850,13278.41920194,28980.166776840008,53441.83054824001 2025-05-09,23:04:12.000,129,11105588,3804,0,1746831851,13278.33836622,28057.583691570006,53441.92836792001 2025-05-09,23:04:13.000,129,11105690,3645,0,1746831852,13278.31815729,28518.47695836,53441.84452248 2025-05-09,23:04:14.000,129,11105797,4165,0,1746831853,13278.21037632999,29901.868720860002,53441.89343232 2025-05-09,23:04:15.000,129,11105753,4365,0,1746831854,13278.163222159994,28518.089256210005,53441.90041944 2025-05-09,23:04:16.000,129,11105722,3845,0,1746831855,13278.095859059998,28056.610911630007,53441.91439368 2025-05-09,23:04:17.000,129,11105704,3885,0,1746831856,13278.129540609989,30823.753942259995,53441.82356112 2025-05-09,23:04:18.000,129,11105717,4365,0,1746831857,13278.122804299994,28978.81334388,53441.86548384 2025-05-09,23:04:19.000,129,11105752,3845,0,1746831858,13278.035232269998,28978.545476939995,53441.8515096 2025-05-09,23:04:20.000,129,11105678,3725,0,1746831859,13278.015023339998,31284.548521229997,53441.94234216 2025-05-09,23:04:21.000,129,11105720,4004,0,1746831860,13277.940923929993,29439.61497198,53441.91439368 2025-05-09,23:04:22.000,129,11105744,3965,0,1746831861,13278.028495959989,29439.431694600004,53441.91439368 2025-05-09,23:04:23.000,129,11105697,4405,0,1746831862,13277.988078099988,31284.224261249998,53441.95631640001 2025-05-09,23:04:24.000,129,11105658,3325,0,1746831863,13278.109331679989,30823.091324039997,53441.99823912001 2025-05-09,23:04:25.000,129,11105737,4565,0,1746831864,13278.136276919999,27132.998653379997,53441.96330352 2025-05-09,23:04:26.000,129,11105710,4085,0,1746831865,13278.237321569999,28977.84761307,53442.005226240006 2025-05-09,23:04:27.000,129,11105656,4365,0,1746831866,13278.29121204999,23443.18089879,53441.984264880004 2025-05-09,23:04:28.000,129,11105722,4045,0,1746831867,13278.33836622,33589.867799910004,53442.04016184 2025-05-09,23:04:29.000,129,11105790,4205,0,1746831868,13278.39225669999,32667.46094289,53442.03317472 2025-05-09,23:04:30.000,129,11105834,4205,0,1746831869,13278.466356109995,31744.983594570003,53442.01920048 2025-05-09,23:04:31.000,129,11105671,4685,0,1746831870,13278.587609689996,28516.249433279998,53442.17990424 2025-05-09,23:04:32.000,129,11105732,4165,0,1746831871,13278.64150017,26210.063111609998,53442.2358012 2025-05-09,23:04:33.000,129,11105748,4045,0,1746831872,13278.762753750001,25748.993616570006,53442.319646640004 2025-05-09,23:04:34.000,129,11105817,4205,0,1746831873,13278.850325779997,31744.71572763,53442.38253072001 2025-05-09,23:04:35.000,129,11105775,4645,0,1746831874,13278.924425190002,29438.50120944,53442.41746632 2025-05-09,23:04:36.000,129,11105740,4325,0,1746831875,13279.052415079997,29438.564651609995,53442.52227312 2025-05-09,23:04:37.000,129,11105776,4004,0,1746831876,13279.126514490003,32205.933254400006,53442.52926024001 2025-05-09,23:04:38.000,129,11105795,4965,0,1746831877,13279.274713309998,32667.037995089995,53442.59214432 2025-05-09,23:04:39.000,129,11105869,4645,0,1746831878,13279.402703199994,35434.31495919,53442.78778368001 2025-05-09,23:04:40.000,129,11105746,4125,0,1746831879,13279.55090201999,30360.908066460004,53442.78079656 2025-05-09,23:04:41.000,129,11105736,4325,0,1746831880,13279.685628219995,28977.2202405,53442.92752608 2025-05-09,23:04:42.000,129,11105748,4004,0,1746831881,13279.88098121,30821.92821759,53443.011371520006 2025-05-09,23:04:43.000,129,11105781,4485,0,1746831882,13280.029180029996,26209.971472920006,53443.03932 2025-05-09,23:04:44.000,129,11105622,4605,0,1746831883,13280.157169919992,25287.458878949998,53443.20002376001 2025-05-09,23:04:45.000,129,11105614,4004,0,1746831884,13280.224533020002,29438.324981190002,53443.25592072 2025-05-09,23:04:46.000,129,11105669,4205,0,1746831885,13280.386204459988,30360.865771679993,53443.41662448001 2025-05-09,23:04:47.000,129,11105866,3965,0,1746831886,13280.419886009993,24826.177910009996,53443.43758584001 2025-05-09,23:04:48.000,129,11105746,4004,0,1746831887,13280.534403279999,33127.97355666,53443.46553432001 2025-05-09,23:04:49.000,129,11105826,4045,0,1746831888,13280.655656859999,25748.641160069994,53443.47950856 2025-05-09,23:04:50.000,129,11105705,4325,0,1746831889,13280.79711937,27593.4760215,53443.68912216 2025-05-09,23:04:51.000,129,11105761,4205,0,1746831890,13280.8173283,28054.834530869994,53443.72405776001 2025-05-09,23:04:52.000,129,11105883,4125,0,1746831891,13280.83080091999,25287.4236333,53443.947645600005 2025-05-09,23:04:53.000,129,11105862,3845,0,1746831892,13280.85100984999,28515.995664600006,53444.09437512 2025-05-09,23:04:54.000,129,11105796,4165,0,1746831893,13280.904900329995,28054.77813783,53444.07341376 2025-05-09,23:04:55.000,129,11105741,4325,0,1746831894,13280.83753723,31283.434758689997,53444.19918192 2025-05-09,23:04:56.000,129,11105867,4125,0,1746831895,13280.74996519999,29899.859718809996,53444.24110464 2025-05-09,23:04:57.000,129,11105823,4365,0,1746831896,13280.702811029994,24365.45382234,53444.37385992001 2025-05-09,23:04:58.000,129,11105554,3965,0,1746831897,13280.68933840999,32667.580778100004,53444.450718240005 2025-05-09,23:04:59.000,129,11105663,4325,0,1746831898,13280.662393169994,28055.384363010002,53444.55552504 2025-05-09,23:05:00.000,129,11105806,3924,0,1746831899,13280.635447929999,33128.995680509994,53444.55552504 2025-05-09,23:05:01.000,129,11105661,4565,0,1746831900,13280.574821139999,31284.35819472,53444.54853792 2025-05-09,23:05:02.000,129,11105898,4165,0,1746831901,13280.581557449994,29439.431694600004,53444.61142200001 2025-05-09,23:05:03.000,129,11105873,4485,0,1746831902,13280.514194349998,31284.393440369997,53444.74417728 2025-05-09,23:05:04.000,129,11105787,3565,0,1746831903,13280.467040179989,29439.734807190005,53444.86295832 2025-05-09,23:05:05.000,129,11105696,4085,0,1746831904,13280.365995529988,27594.815356199993,53444.93282952 2025-05-09,23:05:06.000,129,11105833,4445,0,1746831905,13280.251478259997,30823.415584019996,53445.01667496001 2025-05-09,23:05:07.000,129,11105767,4685,0,1746831906,13280.143697300002,31745.843588429998,53445.05161056 2025-05-09,23:05:08.000,129,11105771,4645,0,1746831907,13280.002234790001,30823.52132097,53445.12846888 2025-05-09,23:05:09.000,129,11105776,4285,0,1746831908,13279.934871689991,26672.60587482,53445.21231432001 2025-05-09,23:05:10.000,129,11105780,4205,0,1746831909,13279.80014549,31284.886879469996,53445.31712112 2025-05-09,23:05:11.000,129,11105824,4205,0,1746831910,13279.827090729996,24366.680370960006,53445.303146879996 2025-05-09,23:05:12.000,129,11105791,4445,0,1746831911,13279.766463939995,29901.502166100006,53445.289172640005 2025-05-09,23:05:13.000,129,11105797,4445,0,1746831912,13279.705837149995,29901.607903049997,53445.3450696 2025-05-09,23:05:14.000,129,11105660,4085,0,1746831913,13279.625001429995,26673.212100000004,53445.44288928 2025-05-09,23:05:15.000,129,11105728,3725,0,1746831914,13279.51048415999,31746.92915445,53445.36603096 2025-05-09,23:05:16.000,129,11105689,4885,0,1746831915,13279.55090201999,26673.508163460006,53445.456863520005 2025-05-09,23:05:17.000,129,11105717,4565,0,1746831916,13279.49701154,26212.41752103,53445.5896188 2025-05-09,23:05:18.000,129,11105559,4605,0,1746831917,13279.42964843999,28518.751874430003,53445.54769608001 2025-05-09,23:05:19.000,129,11105602,4004,0,1746831918,13279.40943950999,28518.80121834,53445.505773360004 2025-05-09,23:05:20.000,129,11105725,4325,0,1746831919,13279.328603789989,27596.49304914,53445.56167032 2025-05-09,23:05:21.000,129,11105726,3845,0,1746831920,13279.308394859989,29902.86969732,53445.63154152 2025-05-09,23:05:22.000,129,11105733,4125,0,1746831921,13279.301658549994,25290.581643540005,53445.673464240004 2025-05-09,23:05:23.000,129,11105810,3965,0,1746831922,13279.227559139988,32209.18995246,53445.75032256 2025-05-09,23:05:24.000,129,11105698,4605,0,1746831923,13279.099569249993,28980.71660898,53445.722374080004 2025-05-09,23:05:25.000,129,11105780,3645,0,1746831924,13279.045678770002,28980.815296800007,53445.82718088 2025-05-09,23:05:26.000,129,11105698,3885,0,1746831925,13278.870534709997,30825.93212343,53445.85512936001 2025-05-09,23:05:27.000,129,11105710,3725,0,1746831926,13278.762753750001,32209.739784599995,53445.890064960004 2025-05-09,23:05:28.000,129,11105708,3605,0,1746831927,13278.587609689996,33593.702526630004,53445.88307784001 2025-05-09,23:05:29.000,129,11105825,4245,0,1746831928,13278.45288348999,29903.884772039994,53445.83416800001 2025-05-09,23:05:30.000,129,11105806,3685,0,1746831929,13278.365311459995,30826.615889039997,53445.93198768001 2025-05-09,23:05:31.000,129,11105729,4445,0,1746831930,13278.244057879994,31749.17077779,53445.911026320005 2025-05-09,23:05:32.000,129,11105784,3605,0,1746831931,13277.988078099988,29904.258375930003,53445.92500056 2025-05-09,23:05:33.000,129,11105708,3885,0,1746831932,13277.866824520002,30365.638032689996,53445.99487176 2025-05-09,23:05:34.000,129,11105785,4085,0,1746831933,13277.725362010002,28059.663184920006,53446.01583312 2025-05-09,23:05:35.000,129,11105818,4125,0,1746831934,13277.563690570001,27598.530247710005,53445.98788464 2025-05-09,23:05:36.000,129,11105897,4525,0,1746831935,13277.388546509996,27598.382215980004,53445.9739104 2025-05-09,23:05:37.000,129,11105809,4525,0,1746831936,13277.29423816999,32210.895841920006,53445.96692328 2025-05-09,23:05:38.000,129,11105711,4445,0,1746831937,13277.28076555,32210.874694529994,53446.00185888001 2025-05-09,23:05:39.000,129,11105761,4805,0,1746831938,13277.267292929995,30365.835408330007,53446.02282024001 2025-05-09,23:05:40.000,129,11105787,4605,0,1746831939,13277.21340244999,27598.41746163,53445.95294904001 2025-05-09,23:05:41.000,129,11105803,4765,0,1746831940,13277.186457209995,28982.091189330007,53446.05076872001 2025-05-09,23:05:42.000,129,11105857,4485,0,1746831941,13277.19319351999,30365.59573791,53446.08570432 2025-05-09,23:05:43.000,129,11105743,4565,0,1746831942,13277.146039349995,33594.31580094001,53446.09269144 2025-05-09,23:05:44.000,129,11105688,3845,0,1746831943,13277.01131314999,25291.885732590003,53446.07173008001 2025-05-09,23:05:45.000,129,11105745,4405,0,1746831944,13276.964158979994,28059.275482769997,53446.176536880004 2025-05-09,23:05:46.000,129,11105817,4725,0,1746831945,13276.789014919988,27136.769937930003,53446.183524 2025-05-09,23:05:47.000,129,11105698,4205,0,1746831946,13276.613870859997,31287.925054499996,53446.197498240006 2025-05-09,23:05:48.000,129,11105756,4045,0,1746831947,13276.371363699996,27598.043857740005,53446.21147248 2025-05-09,23:05:49.000,129,11105699,4645,0,1746831948,13276.24337381,29904.159688109998,53446.19051112001 2025-05-09,23:05:50.000,129,11105727,4365,0,1746831949,13276.149065469996,29442.921013950006,53446.21147248 2025-05-09,23:05:51.000,129,11105718,4085,0,1746831950,13275.98065772,30826.770969899997,53446.26736944001 2025-05-09,23:05:52.000,129,11105673,4445,0,1746831951,13275.825722589994,27598.11434904,53446.2533952 2025-05-09,23:05:53.000,129,11105811,4565,0,1746831952,13275.75162317999,31287.946201889994,53446.26038232 2025-05-09,23:05:54.000,129,11105691,4925,0,1746831953,13275.556270189998,30365.560492260003,53446.26736944001 2025-05-09,23:05:55.000,129,11105763,4445,0,1746831954,13275.435016609998,30826.919001629998,53446.344227760004 2025-05-09,23:05:56.000,129,11105731,4565,0,1746831955,13275.266608860002,28520.577599099997,53446.33025352 2025-05-09,23:05:57.000,129,11105756,3965,0,1746831956,13275.158827899992,30826.813264680008,53446.37217624 2025-05-09,23:05:58.000,129,11105718,3845,0,1746831957,13275.118410039991,25292.111304749997,53446.33025352 2025-05-09,23:05:59.000,129,11105659,4365,0,1746831958,13274.97694752999,33133.12647069,53446.37916336 2025-05-09,23:06:00.000,129,11105788,3804,0,1746831959,13274.92305705,32671.711568280007,53446.42108608 2025-05-09,23:06:01.000,129,11105701,4165,0,1746831960,13274.84222133,29904.427555050002,53446.37217624 2025-05-09,23:06:02.000,129,11105699,4485,0,1746831961,13274.808539779995,33133.22515851,53446.45602168001 2025-05-09,23:06:03.000,129,11105729,4325,0,1746831962,13274.67381357999,28520.88071169,53446.463008800005 2025-05-09,23:06:04.000,129,11105663,4605,0,1746831963,13274.539087379999,28520.87366256,53446.463008800005 2025-05-09,23:06:05.000,129,11105688,4004,0,1746831964,13274.431306419989,30365.849506590006,53446.51890576 2025-05-09,23:06:06.000,129,11105689,4125,0,1746831965,13274.343734389993,30366.032783970004,53446.51890576 2025-05-09,23:06:07.000,129,11105699,4125,0,1746831966,13274.336998079998,29904.815257199996,53446.68659664 2025-05-09,23:06:08.000,129,11105692,3885,0,1746831967,13274.209008190002,28521.317757750003,53446.51890576 2025-05-09,23:06:09.000,129,11105628,4205,0,1746831968,13274.141645089992,29443.985432579997,53446.65166104001 2025-05-09,23:06:10.000,129,11105667,4605,0,1746831969,13274.114699849997,30366.54737046,53446.532880000006 2025-05-09,23:06:11.000,129,11105741,4565,0,1746831970,13274.141645089992,32672.881723860002,53446.54685424 2025-05-09,23:06:12.000,129,11105846,4485,0,1746831971,13274.168590330002,32672.91696951,53446.66563528 2025-05-09,23:06:13.000,129,11105697,4605,0,1746831972,13274.195535569997,28521.733656419994,53446.60973832 2025-05-09,23:06:14.000,129,11105660,3804,0,1746831973,13274.262898669993,28522.036769009996,53446.65864816 2025-05-09,23:06:15.000,129,11105757,4765,0,1746831974,13274.296580219998,32673.142541670008,53446.6376868 2025-05-09,23:06:16.000,129,11105674,4045,0,1746831975,13274.262898669993,29905.604759759997,53446.71454512 2025-05-09,23:06:17.000,129,11105673,4445,0,1746831976,13274.390888559989,33595.58464433999,53446.707558 2025-05-09,23:06:18.000,129,11105913,4525,0,1746831977,13274.370679629988,31289.356027889997,53446.74249360001 2025-05-09,23:06:19.000,129,11105783,4605,0,1746831978,13274.444779039994,30828.18784503,53446.73550648 2025-05-09,23:06:20.000,129,11105713,4725,0,1746831979,13274.471724279989,28060.68530877,53446.8123648 2025-05-09,23:06:21.000,129,11105858,4004,0,1746831980,13274.586241549994,31289.595698310004,53446.798390560005 2025-05-09,23:06:22.000,129,11105710,4485,0,1746831981,13274.66034096,34057.16872587,53446.85428752 2025-05-09,23:06:23.000,129,11105771,4805,0,1746831982,13274.72096775,30367.146546510005,53446.9521072 2025-05-09,23:06:24.000,129,11105738,4004,0,1746831983,13274.75464929999,28983.529211850007,53446.896210240004 2025-05-09,23:06:25.000,129,11105752,4325,0,1746831984,13274.97694752999,26216.026675589994,53447.00101704 2025-05-09,23:06:26.000,129,11105802,3885,0,1746831985,13275.057783249991,34979.617877669996,53447.04293976 2025-05-09,23:06:27.000,129,11105814,3765,0,1746831986,13275.185773140001,30828.420466320007,53447.182682160004 2025-05-09,23:06:28.000,129,11105738,3924,0,1746831987,13275.246399930002,28060.783996590006,53447.182682160004 2025-05-09,23:06:29.000,129,11105804,3804,0,1746831988,13275.232927309997,28522.022670749997,53447.15473368001 2025-05-09,23:06:30.000,129,11105801,4285,0,1746831989,13275.205982070001,28060.812193110003,53447.19665640001 2025-05-09,23:06:31.000,129,11105863,4405,0,1746831990,13275.158827899992,27138.151567409994,53447.28748896 2025-05-09,23:06:32.000,129,11105704,3924,0,1746831991,13275.165564210001,24370.677227670007,53447.32941168 2025-05-09,23:06:33.000,129,11105762,3685,0,1746831992,13275.192509449997,30828.110304600006,53447.252553360006 2025-05-09,23:06:34.000,129,11105911,4605,0,1746831993,13275.185773140001,30366.963269130007,53447.29447608001 2025-05-09,23:06:35.000,129,11105728,3965,0,1746831994,13275.259872549992,33595.64808651,53447.32242456001 2025-05-09,23:06:36.000,129,11105819,4485,0,1746831995,13275.293554099997,28060.755800069994,53447.350373040004 2025-05-09,23:06:37.000,129,11105759,4485,0,1746831996,13275.307026720002,32211.93206403,53447.252553360006 2025-05-09,23:06:38.000,129,11105808,4045,0,1746831997,13275.387862440002,29444.556412110003,53447.28050184 2025-05-09,23:06:39.000,129,11105781,4365,0,1746831998,13275.401335059993,34056.922006320005,53447.28050184 2025-05-09,23:06:40.000,129,11105773,4365,0,1746831999,13275.502379709993,31289.518157879997,53447.30845032 2025-05-09,23:06:41.000,129,11105809,4125,0,1746832000,13275.455225539998,28060.635964860005,53447.27351472001 2025-05-09,23:06:42.000,129,11105694,4125,0,1746832001,13275.596688049998,30366.89277783,53447.399282880004 2025-05-09,23:06:43.000,129,11105686,4165,0,1746832002,13275.690996389989,30827.983420260003,53447.38530864 2025-05-09,23:06:44.000,129,11105762,4405,0,1746832003,13275.798777349999,30828.16669764,53447.4761412 2025-05-09,23:06:45.000,129,11105801,4605,0,1746832004,13275.906558309995,26676.863549340007,53447.45517984 2025-05-09,23:06:46.000,129,11105831,4485,0,1746832005,13275.91329461999,30827.962272870005,53447.49011544001 2025-05-09,23:06:47.000,129,11105854,4285,0,1746832006,13275.89308568999,23909.311669169998,53447.53203816001 2025-05-09,23:06:48.000,129,11105866,4325,0,1746832007,13276.03454819999,29905.42853151,53447.55998664001 2025-05-09,23:06:49.000,129,11105757,4565,0,1746832008,13276.04128451,31289.137504860002,53447.57396088 2025-05-09,23:06:50.000,129,11105739,4445,0,1746832009,13276.1019113,28060.36104879,53447.62287072 2025-05-09,23:06:51.000,129,11105823,4605,0,1746832010,13276.24337381,26676.560436750005,53447.65780632001 2025-05-09,23:06:52.000,129,11105742,4125,0,1746832011,13276.317473219991,31289.01766965,53447.62985784001 2025-05-09,23:06:53.000,129,11105777,4445,0,1746832012,13276.492617279997,21141.548315099993,53447.60889648001 2025-05-09,23:06:54.000,129,11105730,4165,0,1746832013,13276.687970270003,27137.686324830007,53447.69274192 2025-05-09,23:06:55.000,129,11105798,4365,0,1746832014,13276.822696469993,29443.8021552,53447.685754800004 2025-05-09,23:06:56.000,129,11105828,4085,0,1746832015,13276.930477429989,32211.227151030005,53447.69274192 2025-05-09,23:06:57.000,129,11105742,4125,0,1746832016,13277.15951197,30827.158672050005,53447.77658736001 2025-05-09,23:06:58.000,129,11105736,4405,0,1746832017,13277.28076555,31749.636020370002,53447.79754872001 2025-05-09,23:06:59.000,129,11105758,4045,0,1746832018,13277.408755439996,30365.962292669996,53447.81152296 2025-05-09,23:07:00.000,129,11105669,4605,0,1746832019,13277.590635809996,30827.07408249,53447.923316880006 2025-05-09,23:07:01.000,129,11105743,4605,0,1746832020,13277.752307249997,29443.351010879996,53447.93729112 2025-05-09,23:07:02.000,129,11105765,4285,0,1746832021,13277.873560829998,29443.379207399994,53447.97921384 2025-05-09,23:07:03.000,129,11105810,3804,0,1746832022,13278.015023339998,28520.810220390005,53448.021136560004 2025-05-09,23:07:04.000,129,11105718,3605,0,1746832023,13278.122804299994,30826.869657720003,53448.08402064001 2025-05-09,23:07:05.000,129,11105784,3885,0,1746832024,13278.223848949994,25291.963273019996,53448.104982 2025-05-09,23:07:06.000,129,11105707,4325,0,1746832025,13278.304684669994,32210.458795860002,53448.11196912001 2025-05-09,23:07:07.000,129,11105670,3725,0,1746832026,13278.45288348999,29442.857571779998,53448.209788800006 2025-05-09,23:07:08.000,129,11105757,4405,0,1746832027,13278.57413706999,32210.056995449995,53448.21677592 2025-05-09,23:07:09.000,129,11105719,4365,0,1746832028,13278.668445409996,29442.610852230006,53448.307608480005 2025-05-09,23:07:10.000,129,11105674,4004,0,1746832029,13278.729072199996,26675.101266840007,53448.27966000001 2025-05-09,23:07:11.000,129,11105743,4405,0,1746832030,13278.809907919996,33132.25237857,53448.377479680006 2025-05-09,23:07:12.000,129,11105764,3645,0,1746832031,13278.944634120002,29442.34298529,53448.50324784 2025-05-09,23:07:13.000,129,11105733,4285,0,1746832032,13279.065887700002,31748.592749129995,53448.475299360005 2025-05-09,23:07:14.000,129,11105839,4925,0,1746832033,13279.119778179993,28981.083163739997,53448.53818344001 2025-05-09,23:07:15.000,129,11105732,3924,0,1746832034,13279.180404969993,30364.65115449,53448.545170560006 2025-05-09,23:07:16.000,129,11105719,4205,0,1746832035,13279.227559139988,30364.608859710002,53448.63600312001 2025-05-09,23:07:17.000,129,11105748,4004,0,1746832036,13279.274713309998,25290.95524743,53448.58709328001 2025-05-09,23:07:18.000,129,11105771,4205,0,1746832037,13279.328603789989,33593.12449797,53448.67093872 2025-05-09,23:07:19.000,129,11105822,4125,0,1746832038,13279.335340099999,26674.473894270006,53448.75478416001 2025-05-09,23:07:20.000,129,11105699,4605,0,1746832039,13279.382494269994,33131.702546429995,53448.78273264001 2025-05-09,23:07:21.000,129,11105604,4125,0,1746832040,13279.389230579989,29441.779054889994,53448.81766824 2025-05-09,23:07:22.000,129,11105544,4045,0,1746832041,13279.321867479994,28057.858607639995,53448.89452656 2025-05-09,23:07:23.000,129,11105762,4125,0,1746832042,13279.301658549994,28980.117432929997,53448.9434364 2025-05-09,23:07:24.000,129,11105740,3765,0,1746832043,13279.261240689993,36359.92212123,53449.00632048 2025-05-09,23:07:25.000,129,11105722,4085,0,1746832044,13279.281449619994,34515.0872598,53448.99933336001 2025-05-09,23:07:26.000,129,11105741,4725,0,1746832045,13279.281449619994,26674.086192119998,53449.11112728 2025-05-09,23:07:27.000,129,11105678,4325,0,1746832046,13279.308394859989,26212.875714480004,53449.11811440001 2025-05-09,23:07:28.000,129,11105781,4565,0,1746832047,13279.294922239998,31286.233263300004,53449.06920456001 2025-05-09,23:07:29.000,129,11105631,4605,0,1746832048,13279.355549029999,28518.9562992,53449.06920456001 2025-05-09,23:07:30.000,129,11105893,4645,0,1746832049,13279.416175819999,30825.050982179993,53449.16003712 2025-05-09,23:07:31.000,129,11105770,4325,0,1746832050,13279.47680261,32208.626022059994,53449.215934080006 2025-05-09,23:07:32.000,129,11105727,4445,0,1746832051,13279.544165709995,29902.418552999996,53449.27881816 2025-05-09,23:07:33.000,129,11105869,4725,0,1746832052,13279.544165709995,30824.769016980004,53449.32074088 2025-05-09,23:07:34.000,129,11105784,3645,0,1746832053,13279.53069308999,31285.909003320005,53449.362663600004 2025-05-09,23:07:35.000,129,11105791,4405,0,1746832054,13279.5374294,27595.992560910003,53449.29977952 2025-05-09,23:07:36.000,129,11105749,3605,0,1746832055,13279.49027522999,27134.831427180005,53449.52336736001 2025-05-09,23:07:37.000,129,11105815,4245,0,1746832056,13279.53069308999,22061.459780100005,53449.42554768001 2025-05-09,23:07:38.000,129,11105750,3885,0,1746832057,13279.483538919994,32208.372253380003,53449.5373416 2025-05-09,23:07:39.000,129,11105741,4045,0,1746832058,13279.342076409994,30824.529346559997,53449.551315840006 2025-05-09,23:07:40.000,129,11105760,3885,0,1746832059,13279.281449619994,33130.595833019994,53449.52336736001 2025-05-09,23:07:41.000,129,11105669,4405,0,1746832060,13279.173668659998,30363.283623270007,53449.51638024 2025-05-09,23:07:42.000,129,11105831,4205,0,1746832061,13279.106305560003,29440.89791364,53449.63516128 2025-05-09,23:07:43.000,129,11105803,4085,0,1746832062,13279.113041869998,28979.638092089997,53449.6072128 2025-05-09,23:07:44.000,129,11105872,4365,0,1746832063,13278.971579359997,25751.023766009996,53449.69105824001 2025-05-09,23:07:45.000,129,11105677,4245,0,1746832064,13279.011997219997,28979.574649920003,53449.62817416 2025-05-09,23:07:46.000,129,11105761,4405,0,1746832065,13279.038942459993,31285.760971590003,53449.66310976 2025-05-09,23:07:47.000,129,11105715,4325,0,1746832066,13278.924425190002,27134.676346320004,53449.56529008 2025-05-09,23:07:48.000,129,11105641,4245,0,1746832067,13278.816644229992,30824.536395689996,53449.59323856001 2025-05-09,23:07:49.000,129,11105823,4004,0,1746832068,13278.830116849997,29902.192980840002,53449.649135520005 2025-05-09,23:07:50.000,129,11105772,4045,0,1746832069,13278.796435299992,27134.760935879996,53449.66310976 2025-05-09,23:07:51.000,129,11105610,4245,0,1746832070,13278.776226369991,30363.410507609995,53449.73298096 2025-05-09,23:07:52.000,129,11105745,4325,0,1746832071,13278.729072199996,29902.341012570003,53449.68407112 2025-05-09,23:07:53.000,129,11105934,4245,0,1746832072,13278.648236479996,29441.010699720006,53449.73298096 2025-05-09,23:07:54.000,129,11105795,4405,0,1746832073,13278.587609689996,32208.456842939995,53449.77490368 2025-05-09,23:07:55.000,129,11105846,4085,0,1746832074,13278.53371920999,29441.186927970004,53449.746955200004 2025-05-09,23:07:56.000,129,11105716,4004,0,1746832075,13278.45288348999,28979.898909900003,53449.7818908 2025-05-09,23:07:57.000,129,11105700,4245,0,1746832076,13278.425938249995,27596.288624370005,53449.83778776001 2025-05-09,23:07:58.000,129,11105827,4485,0,1746832077,13278.39225669999,32208.590776409997,53449.75394232 2025-05-09,23:07:59.000,129,11105744,4125,0,1746832078,13278.33162990999,28979.94825381,53449.865736240004 2025-05-09,23:08:00.000,129,11105850,4325,0,1746832079,13278.2575305,24367.653150900005,53449.816826400005 2025-05-09,23:08:01.000,129,11105826,4205,0,1746832080,13278.2575305,31747.359151380006,53449.914646080004 2025-05-09,23:08:02.000,129,11105750,4165,0,1746832081,13278.237321569999,24828.983463750003,53449.97054304 2025-05-09,23:08:03.000,129,11105795,4765,0,1746832082,13278.149749539989,31747.514232240006,53449.9915044 2025-05-09,23:08:04.000,129,11105826,4045,0,1746832083,13278.23058525999,32670.04092447,53449.90765896001 2025-05-09,23:08:05.000,129,11105747,4725,0,1746832084,13278.237321569999,28057.8022146,53449.89368472 2025-05-09,23:08:06.000,129,11105698,4165,0,1746832085,13278.19016739999,29441.426598389997,53449.95656880001 2025-05-09,23:08:07.000,129,11105688,4325,0,1746832086,13278.29794836,28980.25841553,53449.92862032001 2025-05-09,23:08:08.000,129,11105820,4045,0,1746832087,13278.37204776999,32670.047973599998,53450.0613756 2025-05-09,23:08:09.000,129,11105813,4045,0,1746832088,13278.284475739994,28980.159727709994,53450.13823392 2025-05-09,23:08:10.000,129,11105782,3645,0,1746832089,13278.37204776999,26212.678338840007,53450.152208160005 2025-05-09,23:08:11.000,129,11105730,3804,0,1746832090,13278.405729319995,32669.751910139996,53450.18015664 2025-05-09,23:08:12.000,129,11105681,4365,0,1746832091,13278.47982873,33592.30679889,53450.29893768 2025-05-09,23:08:13.000,129,11105730,3924,0,1746832092,13278.53371920999,27596.232231329996,53450.28496344 2025-05-09,23:08:14.000,129,11105852,4125,0,1746832093,13278.56066445,28518.723677910006,53450.319899040005 2025-05-09,23:08:15.000,129,11105694,4004,0,1746832094,13278.587609689996,26673.825374310007,53450.27797632 2025-05-09,23:08:16.000,129,11105707,4205,0,1746832095,13278.6617091,31747.40849529,53450.438680080006 2025-05-09,23:08:17.000,129,11105794,3965,0,1746832096,13278.742544820001,29441.25037014,53450.52252552 2025-05-09,23:08:18.000,129,11105803,4965,0,1746832097,13278.675181719991,32669.787155790007,53450.50855128001 2025-05-09,23:08:19.000,129,11105729,4445,0,1746832098,13278.64150017,27596.33091915,53450.557461120006 2025-05-09,23:08:20.000,129,11105722,3845,0,1746832099,13278.607818619996,30363.706571069997,53450.606370960006 2025-05-09,23:08:21.000,129,11105839,4205,0,1746832100,13278.57413706999,31286.190968519993,53450.62733232001 2025-05-09,23:08:22.000,129,11105815,4645,0,1746832101,13278.587609689996,27135.141588900005,53450.73213912 2025-05-09,23:08:23.000,129,11105769,4645,0,1746832102,13278.61455492999,28057.675330259997,53450.725152000006 2025-05-09,23:08:24.000,129,11105748,4205,0,1746832103,13278.68191803,26673.945209519996,53450.64130656 2025-05-09,23:08:25.000,129,11105808,4405,0,1746832104,13278.735808509991,31286.190968519993,53450.704190640005 2025-05-09,23:08:26.000,129,11105678,4205,0,1746832105,13278.782962680001,33131.08222298999,53450.81598456001 2025-05-09,23:08:27.000,129,11105651,4365,0,1746832106,13278.776226369991,32208.893889,53450.81598456001 2025-05-09,23:08:28.000,129,11105817,4605,0,1746832107,13278.904216260002,33592.60991148,53450.920791360004 2025-05-09,23:08:29.000,129,11105773,4525,0,1746832108,13278.850325779997,30825.093276960004,53450.990662560005 2025-05-09,23:08:30.000,129,11105732,4125,0,1746832109,13278.816644229992,28057.81631286,53450.99764968 2025-05-09,23:08:31.000,129,11105774,4165,0,1746832110,13278.870534709997,27135.3530628,53451.01861104 2025-05-09,23:08:32.000,129,11105802,4205,0,1746832111,13278.890743639997,31286.59981806,53451.01861104 2025-05-09,23:08:33.000,129,11105819,4605,0,1746832112,13278.944634120002,27135.564536699996,53451.06752088 2025-05-09,23:08:34.000,129,11105726,3924,0,1746832113,13278.924425190002,27596.739768690008,53451.20027616001 2025-05-09,23:08:35.000,129,11105731,4445,0,1746832114,13278.958106739992,29441.743809239997,53451.16534056 2025-05-09,23:08:36.000,129,11105800,4085,0,1746832115,13278.910952569997,30364.30574712,53451.19328904 2025-05-09,23:08:37.000,129,11105741,4645,0,1746832116,13278.937897809992,28519.42154178,53451.30508296 2025-05-09,23:08:38.000,129,11105841,4565,0,1746832117,13278.971579359997,27596.99353737,53451.38194128 2025-05-09,23:08:39.000,129,11105719,4325,0,1746832118,13279.038942459993,32670.65419878,53451.39591552001 2025-05-09,23:08:40.000,129,11105785,4485,0,1746832119,13278.985051980002,27135.747814079994,53451.43783824001 2025-05-09,23:08:41.000,129,11105797,4325,0,1746832120,13279.052415079997,27597.049930409994,53451.52168368 2025-05-09,23:08:42.000,129,11105795,4365,0,1746832121,13278.985051980002,27135.902894939994,53451.45181248 2025-05-09,23:08:43.000,129,11105760,3645,0,1746832122,13279.079360319993,32209.500114180002,53451.444825360006 2025-05-09,23:08:44.000,129,11105821,4445,0,1746832123,13279.045678770002,31748.3742261,53451.48674808001 2025-05-09,23:08:45.000,129,11105768,3645,0,1746832124,13279.011997219997,31748.38832436,53451.598542 2025-05-09,23:08:46.000,129,11105765,4325,0,1746832125,13278.964843050002,26213.531283570002,53451.63347760001 2025-05-09,23:08:47.000,129,11105723,4125,0,1746832126,13279.079360319993,27136.01568102,53451.710335920005 2025-05-09,23:08:48.000,129,11105796,3845,0,1746832127,13279.059151389993,25291.004591339995,53451.78719424 2025-05-09,23:08:49.000,129,11105791,4205,0,1746832128,13279.126514490003,28980.787100279995,53451.759245760004 2025-05-09,23:08:50.000,129,11105864,3765,0,1746832129,13279.119778179993,32670.51321618,53451.78719424 2025-05-09,23:08:51.000,129,11105714,3965,0,1746832130,13279.247768069989,25752.116381159998,53451.85007832001 2025-05-09,23:08:52.000,129,11105797,4285,0,1746832131,13279.187141279988,28519.456787429997,53451.78719424 2025-05-09,23:08:53.000,129,11105897,4085,0,1746832132,13279.193877589998,25752.031791600006,53451.93392376 2025-05-09,23:08:54.000,129,11105764,4365,0,1746832133,13279.126514490003,30364.30574712,53451.96885936001 2025-05-09,23:08:55.000,129,11105866,4325,0,1746832134,13279.160196039993,28519.301706569997,53451.9828336 2025-05-09,23:08:56.000,129,11105697,4525,0,1746832135,13279.106305560003,25751.93310378,53452.03873056001 2025-05-09,23:08:57.000,129,11105648,3965,0,1746832136,13279.160196039993,28058.11237632,53452.06667904001 2025-05-09,23:08:58.000,129,11105760,3924,0,1746832137,13279.234295449998,30364.178862779998,53452.0527048 2025-05-09,23:08:59.000,129,11105730,4125,0,1746832138,13279.207350209988,27135.585684089994,53452.1924472 2025-05-09,23:09:00.000,129,11105743,4565,0,1746832139,13279.113041869998,27135.606831480007,53452.17148584 2025-05-09,23:09:01.000,129,11105699,4405,0,1746832140,13279.220822829993,30825.43868433,53452.213408560005 2025-05-09,23:09:02.000,129,11105720,4325,0,1746832141,13279.166932349988,29903.02477818,53452.24834416 2025-05-09,23:09:03.000,129,11105756,4045,0,1746832142,13279.288185929989,29441.898890099998,53452.34616384 2025-05-09,23:09:04.000,129,11105646,4365,0,1746832143,13279.187141279988,32209.168805070003,53452.33917672 2025-05-09,23:09:05.000,129,11105706,4085,0,1746832144,13279.166932349988,32209.37322984,53452.30424112001 2025-05-09,23:09:06.000,129,11105808,4325,0,1746832145,13279.166932349988,29441.934135749994,53452.26930552 2025-05-09,23:09:07.000,129,11105744,4045,0,1746832146,13279.180404969993,31286.91702891,53452.32520248001 2025-05-09,23:09:08.000,129,11105794,4205,0,1746832147,13279.207350209988,32670.81632877,53452.381099440005 2025-05-09,23:09:09.000,129,11105816,4245,0,1746832148,13279.274713309998,28980.984475920006,53452.55577744 2025-05-09,23:09:10.000,129,11105701,4645,0,1746832149,13279.288185929989,22523.76992202,53452.49289336001 2025-05-09,23:09:11.000,129,11105845,4485,0,1746832150,13279.247768069989,28058.59876629,53452.48590624 2025-05-09,23:09:12.000,129,11105811,4645,0,1746832151,13279.234295449998,28519.92203001,53452.52084184001 2025-05-09,23:09:13.000,129,11105692,3605,0,1746832152,13279.173668659998,29903.623954230003,53452.63962288001 2025-05-09,23:09:14.000,129,11105745,4125,0,1746832153,13279.207350209988,28981.132507650007,53452.63263576 2025-05-09,23:09:15.000,129,11105779,4205,0,1746832154,13279.261240689993,29442.49806615,53452.73045544001 2025-05-09,23:09:16.000,129,11105770,3804,0,1746832155,13279.301658549994,32671.15468701,53452.70949408001 2025-05-09,23:09:17.000,129,11105796,3804,0,1746832156,13279.281449619994,28058.90892801,53452.6815456 2025-05-09,23:09:18.000,129,11105722,3765,0,1746832157,13279.247768069989,32210.092241100007,53452.68853272001 2025-05-09,23:09:19.000,129,11105748,3924,0,1746832158,13279.139987109993,28981.68233979,53452.75840392001 2025-05-09,23:09:20.000,129,11105796,4125,0,1746832159,13279.153459729998,29443.033800029996,53452.72346832 2025-05-09,23:09:21.000,129,11105803,4045,0,1746832160,13279.166932349988,27598.24828251,53452.77237816 2025-05-09,23:09:22.000,129,11105722,3645,0,1746832161,13279.086096630002,26675.8202781,53452.84923648 2025-05-09,23:09:23.000,129,11105705,4325,0,1746832162,13279.018733529992,32210.698466279995,53452.884172080005 2025-05-09,23:09:24.000,129,11105800,3085,0,1746832163,13278.998524599992,34978.27149384,53452.87019784 2025-05-09,23:09:25.000,129,11105699,4365,0,1746832164,13278.917688879992,26214.870618269997,53452.835262240005 2025-05-09,23:09:26.000,129,11105776,4085,0,1746832165,13278.910952569997,25753.758828449994,53452.89814632001 2025-05-09,23:09:27.000,129,11105654,4004,0,1746832166,13278.998524599992,28521.402347309995,53452.87019784 2025-05-09,23:09:28.000,129,11105751,4805,0,1746832167,13278.985051980002,28982.65511973,53452.92609480001 2025-05-09,23:09:29.000,129,11105811,4405,0,1746832168,13278.924425190002,27137.77796352,53452.90513344001 2025-05-09,23:09:30.000,129,11105781,4525,0,1746832169,13278.809907919996,29443.95018693,53452.884172080005 2025-05-09,23:09:31.000,129,11105776,4125,0,1746832170,13278.735808509991,31289.088160950007,53453.09378568001 2025-05-09,23:09:32.000,129,11105664,4125,0,1746832171,13278.695390649991,25292.957200350007,53452.97500464001 2025-05-09,23:09:33.000,129,11105869,4445,0,1746832172,13278.70212696,26215.596678660004,53452.99596600001 2025-05-09,23:09:34.000,129,11105743,4765,0,1746832173,13278.729072199996,28521.895786409994,53453.00994024 2025-05-09,23:09:35.000,129,11105724,3965,0,1746832174,13278.863798400002,32211.91091664,53452.99596600001 2025-05-09,23:09:36.000,129,11105905,4445,0,1746832175,13278.782962680001,25293.309656850004,53452.97500464001 2025-05-09,23:09:37.000,129,11105712,4205,0,1746832176,13278.782962680001,29444.366085600006,53453.04487584001 2025-05-09,23:09:38.000,129,11105687,4485,0,1746832177,13278.803171610001,32673.121394279995,53453.01692736 2025-05-09,23:09:39.000,129,11105687,4605,0,1746832178,13278.850325779997,30366.998514780003,53453.08679856 2025-05-09,23:09:40.000,129,11105750,4365,0,1746832179,13278.991788289997,32673.466801650007,53453.04487584001 2025-05-09,23:09:41.000,129,11105751,4685,0,1746832180,13279.005260910002,31289.821270469998,53452.98199176 2025-05-09,23:09:42.000,129,11105846,4165,0,1746832181,13279.005260910002,28983.515113589994,53452.99596600001 2025-05-09,23:09:43.000,129,11105749,4525,0,1746832182,13278.991788289997,33134.88170406,53453.051862960005 2025-05-09,23:09:44.000,129,11105836,3485,0,1746832183,13279.025469840002,27138.58156434,53452.91212056 2025-05-09,23:09:45.000,129,11105587,4405,0,1746832184,13279.180404969993,28522.47381507,53453.02391448001 2025-05-09,23:09:46.000,129,11105775,4205,0,1746832185,13279.187141279988,28522.572502890005,53453.11474704001 2025-05-09,23:09:47.000,129,11105709,4565,0,1746832186,13279.402703199994,29445.21903033,53453.11474704001 2025-05-09,23:09:48.000,129,11105909,4285,0,1746832187,13279.355549029999,31751.609776769998,53453.14968264 2025-05-09,23:09:49.000,129,11105844,3645,0,1746832188,13279.463329989994,27139.399263419997,53453.08679856 2025-05-09,23:09:50.000,129,11105781,4205,0,1746832189,13279.55090201999,29906.71147317,53453.19160536001 2025-05-09,23:09:51.000,129,11105841,4485,0,1746832190,13279.705837149995,28984.769858729996,53453.121734160006 2025-05-09,23:09:52.000,129,11105698,3645,0,1746832191,13279.84056335,27601.082032770006,53453.29641216 2025-05-09,23:09:53.000,129,11105795,4365,0,1746832192,13279.88098121,29446.163613750003,53453.08679856 2025-05-09,23:09:54.000,129,11105616,3965,0,1746832193,13280.056125269992,28523.517086310007,53453.2754508 2025-05-09,23:09:55.000,129,11105700,3804,0,1746832194,13280.264950880002,33597.62889204,53453.219553840005 2025-05-09,23:09:56.000,129,11105606,3645,0,1746832195,13280.244741950002,25756.120286999998,53453.35230912 2025-05-09,23:09:57.000,129,11105773,4285,0,1746832196,13280.493985419998,26678.823207480003,53453.338334880005 2025-05-09,23:09:58.000,129,11105872,4165,0,1746832197,13280.453567559998,29907.952120050002,53453.289425040006 2025-05-09,23:09:59.000,129,11105813,4485,0,1746832198,13280.73649258,29908.163593949997,53453.38025760001 2025-05-09,23:10:00.000,129,11105762,4085,0,1746832199,13280.77691044,33598.39019808,53453.24051520001 2025-05-09,23:10:01.000,129,11105736,4085,0,1746832200,13280.99920867,30830.958153119995,53453.4151932 2025-05-09,23:10:02.000,129,11105857,4605,0,1746832201,13281.03962653,30831.05684094,53453.40820608001 2025-05-09,23:10:03.000,129,11105845,4685,0,1746832202,13281.214770589992,31292.232072929997,53453.4850644 2025-05-09,23:10:04.000,129,11105891,4085,0,1746832203,13281.302342620002,29908.558345230005,53453.54794848001 2025-05-09,23:10:05.000,129,11105748,4125,0,1746832204,13281.295606309992,32214.730568640007,53453.51301288 2025-05-09,23:10:06.000,129,11105571,4925,0,1746832205,13281.342760480002,29447.411309760006,53453.54794848001 2025-05-09,23:10:07.000,129,11105884,4165,0,1746832206,13281.309078929997,30370.149475889993,53453.54096136 2025-05-09,23:10:08.000,129,11105631,4645,0,1746832207,13281.517904539993,28524.88461753,53453.624806800006 2025-05-09,23:10:09.000,129,11105479,4725,0,1746832208,13281.430332509997,28525.018551,53453.69467800001 2025-05-09,23:10:10.000,129,11105608,4325,0,1746832209,13281.565058710003,32676.998415780006,53453.46410304 2025-05-09,23:10:11.000,129,11105849,4685,0,1746832210,13281.767148009989,27141.725476320004,53453.71563936001 2025-05-09,23:10:12.000,129,11105755,5044,0,1746832211,13281.780620629994,31754.330740949998,53453.7296136 2025-05-09,23:10:13.000,129,11105849,4605,0,1746832212,13281.874928969999,28064.22397203,53453.792497680006 2025-05-09,23:10:14.000,129,11105841,4445,0,1746832213,13282.09049088999,27141.78186936,53453.65275528 2025-05-09,23:10:15.000,129,11105904,3924,0,1746832214,13282.15785399,33138.56839905,53453.890317360005 2025-05-09,23:10:16.000,129,11105866,4045,0,1746832215,13282.21174446999,31754.732541360005,53453.68070376 2025-05-09,23:10:17.000,129,11105619,4565,0,1746832216,13282.380152220001,30371.087010179996,53453.78551056001 2025-05-09,23:10:18.000,129,11105478,3965,0,1746832217,13282.501405800002,31755.035653950006,53453.91826584 2025-05-09,23:10:19.000,129,11105577,4205,0,1746832218,13282.568768899997,27603.640866960006,53453.85538176 2025-05-09,23:10:20.000,129,11105784,3924,0,1746832219,13282.629395689997,32216.25318072,53453.81345904001 2025-05-09,23:10:21.000,129,11105771,3685,0,1746832220,13282.642868310002,29910.250136429997,53454.106918080004 2025-05-09,23:10:22.000,129,11105660,4045,0,1746832221,13282.716967719993,24836.399148509998,53453.92525296 2025-05-09,23:10:23.000,129,11105728,3804,0,1746832222,13282.710231409998,28987.970163749997,53453.98813704 2025-05-09,23:10:24.000,129,11105818,4365,0,1746832223,13282.737176649993,32216.788914599994,53454.1139052 2025-05-09,23:10:25.000,129,11105689,4125,0,1746832224,13282.851693919998,27142.87448451,53454.08595672 2025-05-09,23:10:26.000,129,11105761,4085,0,1746832225,13283.10767369999,26220.29139924,53454.40037712 2025-05-09,23:10:27.000,129,11105566,3885,0,1746832226,13283.06725583999,32217.338746740003,53454.14884080001 2025-05-09,23:10:28.000,129,11106022,3765,0,1746832227,13283.06725583999,31756.036630410003,53454.225699120005 2025-05-09,23:10:29.000,129,11105726,3725,0,1746832228,13283.12788262999,33140.246091990004,53454.13486656 2025-05-09,23:10:30.000,129,11105917,4485,0,1746832229,13283.323235619995,30372.919783980004,53454.37242864 2025-05-09,23:10:31.000,129,11105766,4125,0,1746832230,13283.505115989996,30372.870440069993,53454.33050592 2025-05-09,23:10:32.000,129,11105585,4445,0,1746832231,13283.572479089991,26221.637783070008,53454.43531272001 2025-05-09,23:10:33.000,129,11105814,4245,0,1746832232,13283.612896949991,30834.25714596,53454.1139052 2025-05-09,23:10:34.000,129,11105782,4085,0,1746832233,13283.855404109992,29911.751601120006,53454.1837764 2025-05-09,23:10:35.000,129,11105782,4165,0,1746832234,13283.983394000003,29912.061762840007,53454.54710664 2025-05-09,23:10:36.000,129,11105819,4685,0,1746832235,13283.949712449998,28989.894576239996,53454.42133848 2025-05-09,23:10:37.000,129,11105865,4605,0,1746832236,13284.037284479993,28989.788839290006,53454.30954456 2025-05-09,23:10:38.000,129,11105768,4045,0,1746832237,13284.219164849994,22070.905614300005,53454.393390000005 2025-05-09,23:10:39.000,129,11105743,4325,0,1746832238,13284.313473189999,28528.670000340004,53454.43531272001 2025-05-09,23:10:40.000,129,11105793,4525,0,1746832239,13284.246110089989,34064.04162762,53454.67287480001 2025-05-09,23:10:41.000,129,11105712,4125,0,1746832240,13284.380836289994,23454.769668509995,53454.50518392001 2025-05-09,23:10:42.000,129,11105722,3965,0,1746832241,13284.32694580999,29912.851265399993,53454.6379392 2025-05-09,23:10:43.000,129,11105701,4725,0,1746832242,13284.4549357,28067.819028330006,53454.47723544 2025-05-09,23:10:44.000,129,11105494,4165,0,1746832243,13284.39430891,29913.133230599997,53454.47723544 2025-05-09,23:10:45.000,129,11105776,4085,0,1746832244,13284.41451784,29451.598492980003,53454.407364239996 2025-05-09,23:10:46.000,129,11105859,4365,0,1746832245,13284.205692229989,34064.81703192,53454.66588768 2025-05-09,23:10:47.000,129,11105733,4645,0,1746832246,13284.293264259999,27606.42527331,53454.66588768 2025-05-09,23:10:48.000,129,11105986,3965,0,1746832247,13284.38757259999,33603.395080379996,53454.58902936 2025-05-09,23:10:49.000,129,11105730,3965,0,1746832248,13284.279791639994,31758.64480851,53454.630952080006 2025-05-09,23:10:50.000,129,11105733,4485,0,1746832249,13284.111383889998,30374.851245600003,53454.64492632 2025-05-09,23:10:51.000,129,11105791,4445,0,1746832250,13284.145065439989,25761.815984040004,53454.60300360001 2025-05-09,23:10:52.000,129,11105443,4485,0,1746832251,13284.057493409993,27145.813971719996,53454.78466872 2025-05-09,23:10:53.000,129,11105676,4085,0,1746832252,13283.963185070003,29452.493732489995,53454.66588768 2025-05-09,23:10:54.000,129,11106086,4165,0,1746832253,13283.916030899993,29914.04256837,53454.742745999996 2025-05-09,23:10:55.000,129,11106013,4125,0,1746832254,13283.848667799997,29914.296337050007,53454.58902936 2025-05-09,23:10:56.000,129,11105744,3645,0,1746832255,13283.700468980001,30375.8381238,53454.609990720004 2025-05-09,23:10:57.000,129,11105690,4004,0,1746832256,13283.491643369991,29914.52190921,53454.65890056 2025-05-09,23:10:58.000,129,11105802,3965,0,1746832257,13283.45796182,25301.712219809997,53454.61697784 2025-05-09,23:10:59.000,129,11105959,4205,0,1746832258,13283.33670824,28992.382919130003,53454.47024832 2025-05-09,23:11:00.000,129,11105670,3885,0,1746832259,13283.18850941999,31298.75251818,53454.54710664 2025-05-09,23:11:01.000,129,11105831,4285,0,1746832260,13283.121146319994,32683.067716710008,53454.41435136001 2025-05-09,23:11:02.000,129,11105990,3885,0,1746832261,13282.952738569998,30837.718268790006,53454.35146728 2025-05-09,23:11:03.000,129,11105813,4205,0,1746832262,13282.844957609988,32682.97607802,53454.43531272001 2025-05-09,23:11:04.000,129,11105900,3085,0,1746832263,13282.615923069992,26686.104958769996,53454.393390000005 2025-05-09,23:11:05.000,129,11105791,4365,0,1746832264,13282.508142109997,28070.539992510006,53454.37242864 2025-05-09,23:11:06.000,129,11105783,4485,0,1746832265,13282.400361150001,32221.970025150003,53454.2536476 2025-05-09,23:11:07.000,129,11105598,4285,0,1746832266,13282.265634949996,30377.177458499995,53454.16281504 2025-05-09,23:11:08.000,129,11105747,4765,0,1746832267,13282.0972272,31761.260035739993,53454.08595672 2025-05-09,23:11:09.000,129,11105767,4565,0,1746832268,13281.96923730999,29916.009275639997,53454.07896960001 2025-05-09,23:11:10.000,129,11105759,4725,0,1746832269,13281.807565869989,26225.641688910007,53453.88333024001 2025-05-09,23:11:11.000,129,11105704,4245,0,1746832270,13281.538113469993,29916.220749540007,53453.9741628 2025-05-09,23:11:12.000,129,11105717,4645,0,1746832271,13281.484222990002,25764.558095610002,53453.91826584 2025-05-09,23:11:13.000,129,11105845,4525,0,1746832272,13281.342760480002,25764.938748629997,53453.75756208 2025-05-09,23:11:14.000,129,11105736,4085,0,1746832273,13281.295606309992,26687.64871824,53453.82743328 2025-05-09,23:11:15.000,129,11105808,4325,0,1746832274,13281.187825349996,24381.15223485,53453.73660072001 2025-05-09,23:11:16.000,129,11105757,4365,0,1746832275,13281.12046225,29455.517809259996,53453.82743328 2025-05-09,23:11:17.000,129,11105883,4405,0,1746832276,13281.0194176,27149.091817170003,53453.81345904001 2025-05-09,23:11:18.000,129,11105845,4485,0,1746832277,13280.97226342999,31300.824962400002,53453.70865224 2025-05-09,23:11:19.000,129,11105839,4645,0,1746832278,13280.985736049995,25765.298254260008,53453.5898712 2025-05-09,23:11:20.000,129,11105821,4725,0,1746832279,13280.91163663999,31300.930699350007,53453.54096136 2025-05-09,23:11:21.000,129,11105834,4485,0,1746832280,13280.85774616,32223.59837418,53453.56192272 2025-05-09,23:11:22.000,129,11105757,4125,0,1746832281,13280.74996519999,31300.83906066,53453.4151932 2025-05-09,23:11:23.000,129,11105810,4045,0,1746832282,13280.72975626999,27149.373782370007,53453.54096136 2025-05-09,23:11:24.000,129,11105844,3325,0,1746832283,13280.675865789999,31762.493633489998,53453.603845440004 2025-05-09,23:11:25.000,129,11105829,4405,0,1746832284,13280.682602099994,32685.203603100003,53453.37327048 2025-05-09,23:11:26.000,129,11105784,3645,0,1746832285,13280.655656859999,27610.73934087,53453.4850644 2025-05-09,23:11:27.000,129,11105838,3965,0,1746832286,13280.514194349998,26226.973974480003,53453.35929624001 2025-05-09,23:11:28.000,129,11105670,4004,0,1746832287,13280.467040179989,24842.961888539998,53453.42916744001 2025-05-09,23:11:29.000,129,11106002,3924,0,1746832288,13280.278423499993,30840.206611679998,53453.32436064 2025-05-09,23:11:30.000,129,11105899,4165,0,1746832289,13280.312105049998,31762.95182694,53453.35230912 2025-05-09,23:11:31.000,129,11105742,3965,0,1746832290,13280.238005639992,24843.286148519997,53453.29641216 2025-05-09,23:11:32.000,129,11106001,4004,0,1746832291,13280.285159810002,28072.499650650003,53453.289425040006 2025-05-09,23:11:33.000,129,11105710,4085,0,1746832292,13280.231269329997,30840.32644689,53453.42218032 2025-05-09,23:11:34.000,129,11105840,3165,0,1746832293,13280.190851469997,29917.919589869998,53453.45012880001 2025-05-09,23:11:35.000,129,11106046,3804,0,1746832294,13280.123488370002,31301.670857999998,53453.24750232 2025-05-09,23:11:36.000,129,11105707,3965,0,1746832295,13280.244741950002,25304.750394839997,53453.170644000005 2025-05-09,23:11:37.000,129,11105863,4565,0,1746832296,13280.251478259997,29456.59632615,53453.29641216 2025-05-09,23:11:38.000,129,11105800,3965,0,1746832297,13280.264950880002,36376.191513269994,53453.31737352 2025-05-09,23:11:39.000,129,11105802,3924,0,1746832298,13280.258214569993,29917.919589869998,53453.35230912 2025-05-09,23:11:40.000,129,11105801,4645,0,1746832299,13280.285159810002,27150.036400590005,53453.40121896001 2025-05-09,23:11:41.000,129,11105864,4085,0,1746832300,13280.621975309994,28534.15422348,53453.121734160006 2025-05-09,23:11:42.000,129,11105681,4405,0,1746832301,13280.581557449994,29456.74435788,53453.289425040006 2025-05-09,23:11:43.000,129,11106046,4045,0,1746832302,13280.621975309994,28995.477487199998,53453.29641216 2025-05-09,23:11:44.000,129,11106130,3885,0,1746832303,13280.81059198999,31301.854135379996,53453.36628336 2025-05-09,23:11:45.000,129,11105755,4365,0,1746832304,13281.01268128999,30379.327443150003,53453.338334880005 2025-05-09,23:11:46.000,129,11105726,4125,0,1746832305,13280.74996519999,33147.15423939,53453.345322 2025-05-09,23:11:47.000,129,11105923,4725,0,1746832306,13280.83080091999,28995.46338894,53453.506025760005 2025-05-09,23:11:48.000,129,11105859,4685,0,1746832307,13280.682602099994,32224.592301509998,53453.40121896001 2025-05-09,23:11:49.000,129,11105803,4645,0,1746832308,13280.662393169994,27611.416057349998,53453.37327048 2025-05-09,23:11:50.000,129,11105864,4485,0,1746832309,13280.642184239994,30840.67185426,53453.40820608001 2025-05-09,23:11:51.000,129,11105705,4805,0,1746832310,13280.493985419998,30379.51072053,53453.40121896001 2025-05-09,23:11:52.000,129,11105925,4645,0,1746832311,13280.460303869993,28534.372746509995,53453.31737352 2025-05-09,23:11:53.000,129,11105749,4605,0,1746832312,13280.136960989992,28073.33144799,53453.31038640001 2025-05-09,23:11:54.000,129,11105683,4605,0,1746832313,13279.921399070001,31302.685932720007,53453.46410304 2025-05-09,23:11:55.000,129,11105627,4525,0,1746832314,13279.86077228,26228.44724265,53453.52698712001 2025-05-09,23:11:56.000,129,11105991,4445,0,1746832315,13279.79340917999,33148.29619845,53453.40820608001 2025-05-09,23:11:57.000,129,11105731,4525,0,1746832316,13279.786672869996,26228.45429178,53453.28243792001 2025-05-09,23:11:58.000,129,11105464,3725,0,1746832317,13279.65194666999,33148.31029671,53453.2055796 2025-05-09,23:11:59.000,129,11105773,4285,0,1746832318,13279.40943950999,28535.59929513,53453.24051520001 2025-05-09,23:12:00.000,129,11105752,3725,0,1746832319,13279.086096630002,26228.898386970002,53453.33134776001 2025-05-09,23:12:01.000,129,11106070,3885,0,1746832320,13279.119778179993,31303.933628729996,53453.24051520001 2025-05-09,23:12:02.000,129,11106040,3885,0,1746832321,13278.830116849997,33149.33242056001,53453.289425040006 2025-05-09,23:12:03.000,129,11105839,4165,0,1746832322,13278.648236479996,28074.91750224,53453.07282432001 2025-05-09,23:12:04.000,129,11105682,4485,0,1746832323,13278.506773969995,27613.714073730007,53452.98199176 2025-05-09,23:12:05.000,129,11105764,3924,0,1746832324,13278.196903709999,28536.628468109993,53452.96801752 2025-05-09,23:12:06.000,129,11105669,4325,0,1746832325,13278.304684669994,31304.976899970003,53452.99596600001 2025-05-09,23:12:07.000,129,11105907,4205,0,1746832326,13278.149749539989,32689.122919379995,53452.92609480001 2025-05-09,23:12:08.000,129,11106028,4004,0,1746832327,13278.001550719993,25769.414946179997,53452.91910768 2025-05-09,23:12:09.000,129,11105927,4165,0,1746832328,13278.001550719993,30382.936597709995,53452.821288 2025-05-09,23:12:10.000,129,11105639,4365,0,1746832329,13277.880297139993,28538.052392369995,53452.79333952 2025-05-09,23:12:11.000,129,11105801,4605,0,1746832330,13277.732098319997,25308.697907640002,53452.618661520006 2025-05-09,23:12:12.000,129,11105963,4765,0,1746832331,13277.705153080002,27615.525700140002,53452.68853272001 2025-05-09,23:12:13.000,129,11105938,4205,0,1746832332,13277.657998909992,27615.920451419996,53452.49289336001 2025-05-09,23:12:14.000,129,11105737,3525,0,1746832333,13277.664735220002,28077.539778599996,53452.4369964 2025-05-09,23:12:15.000,129,11105664,4085,0,1746832334,13277.597372119992,26232.169183289996,53452.548790320005 2025-05-09,23:12:16.000,129,11105942,4085,0,1746832335,13277.523272710001,25771.00100043,53452.450970640006 2025-05-09,23:12:17.000,129,11105536,4405,0,1746832336,13277.604108430001,29923.00906173,53452.41603504 2025-05-09,23:12:18.000,129,11105769,4605,0,1746832337,13277.732098319997,29462.172187980002,53452.53481608 2025-05-09,23:12:19.000,129,11105760,4205,0,1746832338,13277.785988800002,27155.555869379998,53452.32520248001 2025-05-09,23:12:20.000,129,11105620,4165,0,1746832339,13277.799461419992,31307.592127199998,53452.47891912 2025-05-09,23:12:21.000,129,11105794,4205,0,1746832340,13277.853351899998,29001.37055988,53452.30424112001 2025-05-09,23:12:22.000,129,11105452,3965,0,1746832341,13278.102595369994,30846.44509173,53452.262318400004 2025-05-09,23:12:23.000,129,11105583,4165,0,1746832342,13278.149749539989,30385.742151450002,53452.53481608 2025-05-09,23:12:24.000,129,11105719,4845,0,1746832343,13278.176694779999,34537.62332841,53452.31122824 2025-05-09,23:12:25.000,129,11105864,4325,0,1746832344,13278.203640019994,29463.109722270005,53452.26930552 2025-05-09,23:12:26.000,129,11105648,4125,0,1746832345,13278.21037632999,30385.664611019994,53452.19943432 2025-05-09,23:12:27.000,129,11105551,4565,0,1746832346,13278.176694779999,31308.593103659994,53452.17847296 2025-05-09,23:12:28.000,129,11105958,4525,0,1746832347,13278.008287029988,27617.94355173,53452.38808656 2025-05-09,23:12:29.000,129,11105723,4525,0,1746832348,13277.887033450002,32692.76027046,53452.24834416 2025-05-09,23:12:30.000,129,11105816,3965,0,1746832349,13278.089122749989,25311.207397920007,53452.13655024001 2025-05-09,23:12:31.000,129,11105771,4165,0,1746832350,13278.035232269998,31770.48734691,53452.30424112001 2025-05-09,23:12:32.000,129,11106044,3645,0,1746832351,13277.893769759998,27618.648464729995,53452.25533128001 2025-05-09,23:12:33.000,129,11105847,4245,0,1746832352,13277.839879279993,24850.264787220003,53452.08764040001 2025-05-09,23:12:34.000,129,11105903,4885,0,1746832353,13277.631053669997,27618.479285609996,53452.27629264001 2025-05-09,23:12:35.000,129,11105795,4325,0,1746832354,13277.523272710001,29463.835782659997,53452.24135704 2025-05-09,23:12:36.000,129,11105629,4445,0,1746832355,13277.698416769992,31770.289971270002,53452.297254 2025-05-09,23:12:37.000,129,11105769,4325,0,1746832356,13277.597372119992,28541.330237820002,53452.03174344 2025-05-09,23:12:38.000,129,11105521,4365,0,1746832357,13277.44243699,29002.477273290002,53451.98982072001 2025-05-09,23:12:39.000,129,11105824,3845,0,1746832358,13277.449173299996,28079.626321079995,53452.20642144001 2025-05-09,23:12:40.000,129,11106006,3325,0,1746832359,13277.530009019996,31309.128837540004,53452.01776920001 2025-05-09,23:12:41.000,129,11105671,4165,0,1746832360,13277.631053669997,29002.51251894,53452.25533128001 2025-05-09,23:12:42.000,129,11105586,3924,0,1746832361,13277.46264592,28540.907290019997,53452.045717680005 2025-05-09,23:12:43.000,129,11105718,4004,0,1746832362,13277.570426879996,31309.403753609993,53452.22039568 2025-05-09,23:12:44.000,129,11105648,4245,0,1746832363,13277.563690570001,31309.417851870006,53452.13655024001 2025-05-09,23:12:45.000,129,11106036,4085,0,1746832364,13277.711889389997,35461.165095360004,53452.01078208 2025-05-09,23:12:46.000,129,11105895,4485,0,1746832365,13277.880297139993,29925.292979849997,53452.23436992001 2025-05-09,23:12:47.000,129,11105854,4004,0,1746832366,13277.893769759998,30387.229517879998,53452.06667904001 2025-05-09,23:12:48.000,129,11105736,4004,0,1746832367,13278.055441199998,34539.293972219995,53452.13655024001 2025-05-09,23:12:49.000,129,11106105,4605,0,1746832368,13278.21037632999,36384.62227275,53452.08764040001 2025-05-09,23:12:50.000,129,11105649,4725,0,1746832369,13278.53371920999,25312.328209590007,53451.94091088001 2025-05-09,23:12:51.000,129,11105687,4645,0,1746832370,13278.729072199996,35923.23556686001,53452.115588880006 2025-05-09,23:12:52.000,129,11105605,4605,0,1746832371,13278.803171610001,26696.16406728,53452.10161464 2025-05-09,23:12:53.000,129,11105552,4125,0,1746832372,13278.884007330002,25312.617223919995,53452.14353736 2025-05-09,23:12:54.000,129,11105684,4165,0,1746832373,13279.227559139988,26696.594064210003,53451.89898816001 2025-05-09,23:12:55.000,129,11105452,3605,0,1746832374,13279.301658549994,29003.351365409995,53452.27629264001 2025-05-09,23:12:56.000,129,11105635,4125,0,1746832375,13279.57111094999,24389.857910399995,53452.20642144001 2025-05-09,23:12:57.000,129,11106067,4125,0,1746832376,13279.766463939995,28080.507462330002,53452.17148584 2025-05-09,23:12:58.000,129,11105846,4285,0,1746832377,13279.928135379996,30386.954601809994,53452.283279760006 2025-05-09,23:12:59.000,129,11105789,5165,0,1746832378,13279.955080619991,30848.404749869995,53452.30424112001 2025-05-09,23:13:00.000,129,11105620,4445,0,1746832379,13280.130224679997,29925.624288959996,53452.15052448 2025-05-09,23:13:01.000,129,11105637,4885,0,1746832380,13280.217796709992,29463.934470480002,53452.39507368001 2025-05-09,23:13:02.000,129,11105713,4885,0,1746832381,13280.244741950002,27157.1348745,53452.381099440005 2025-05-09,23:13:03.000,129,11105974,4445,0,1746832382,13280.204324090002,29002.399732859994,53452.22738280001 2025-05-09,23:13:04.000,129,11105907,4165,0,1746832383,13280.446831249988,29463.730045710006,53452.15052448 2025-05-09,23:13:05.000,129,11105747,3565,0,1746832384,13280.406413389988,33154.428941549995,53452.27629264001 2025-05-09,23:13:06.000,129,11105753,4445,0,1746832385,13280.527666969989,24388.582017869994,53452.26930552 2025-05-09,23:13:07.000,129,11105687,3804,0,1746832386,13280.71628365,26695.148992560004,53452.18546008001 2025-05-09,23:13:08.000,129,11105643,4645,0,1746832387,13281.0194176,32231.373564570007,53452.46494488 2025-05-09,23:13:09.000,129,11105874,4165,0,1746832388,13281.140671180001,27617.873060430007,53452.25533128001 2025-05-09,23:13:10.000,129,11105977,3765,0,1746832389,13281.275397379992,26234.051301,53452.34616384 2025-05-09,23:13:11.000,129,11105669,4845,0,1746832390,13281.423596200002,31308.621300180006,53452.213408560005 2025-05-09,23:13:12.000,129,11105995,4805,0,1746832391,13281.497695609993,31769.97980955,53452.122576 2025-05-09,23:13:13.000,129,11105657,4405,0,1746832392,13281.713257529998,28540.505489610005,53452.297254 2025-05-09,23:13:14.000,129,11105703,5005,0,1746832393,13281.821038489994,33615.244667909996,53452.1924472 2025-05-09,23:13:15.000,129,11105822,4085,0,1746832394,13281.97597362,31769.859974339997,53451.97584648 2025-05-09,23:13:16.000,129,11105670,4325,0,1746832395,13282.15111767999,30385.474284509997,53452.08764040001 2025-05-09,23:13:17.000,129,11105922,3165,0,1746832396,13282.454251629992,28078.60419723,53452.03174344 2025-05-09,23:13:18.000,129,11105848,3365,0,1746832397,13282.521614730002,27617.203393079995,53452.01078208 2025-05-09,23:13:19.000,129,11105882,3325,0,1746832398,13282.690022479997,29462.418907529995,53452.1924472 2025-05-09,23:13:20.000,129,11105709,4645,0,1746832399,13282.656340929992,26694.105721319997,53452.24135704 2025-05-09,23:13:21.000,129,11105877,4165,0,1746832400,13282.710231409998,24387.602188799996,53452.20642144001 2025-05-09,23:13:22.000,129,11106064,4565,0,1746832401,13282.669813549997,32691.745195740004,53452.03174344 2025-05-09,23:13:23.000,129,11105881,4205,0,1746832402,13282.784330819988,30385.213466700006,53452.03873056001 2025-05-09,23:13:24.000,129,11105825,4845,0,1746832403,13282.865166539988,26694.507521730004,53452.1924472 2025-05-09,23:13:25.000,129,11105795,4685,0,1746832404,13282.878639159993,31768.971783960005,53452.045717680005 2025-05-09,23:13:26.000,129,11105622,4325,0,1746832405,13282.959474879994,25310.431993620005,53451.878026800005 2025-05-09,23:13:27.000,129,11105886,4325,0,1746832406,13282.925793329989,29001.476296830006,53451.9129624 2025-05-09,23:13:28.000,129,11105789,4885,0,1746832407,13282.946002259989,27156.042259349997,53451.89898816001 2025-05-09,23:13:29.000,129,11105760,4125,0,1746832408,13283.141355249994,32230.80963417,53451.89898816001 2025-05-09,23:13:30.000,129,11105746,4205,0,1746832409,13283.14809155999,29001.448100309994,53451.947898000006 2025-05-09,23:13:31.000,129,11105698,3965,0,1746832410,13283.3771261,29462.736118379995,53451.9129624 2025-05-09,23:13:32.000,129,11105582,4485,0,1746832411,13283.24913620999,25310.876088810008,53451.80116848001 2025-05-09,23:13:33.000,129,11105844,4165,0,1746832412,13283.19524573,30847.171152120005,53451.82212984001 2025-05-09,23:13:34.000,129,11105955,4685,0,1746832413,13283.013365359999,25311.221496180005,53451.65443896001 2025-05-09,23:13:35.000,129,11106008,4245,0,1746832414,13282.959474879994,33615.470240070004,53451.72431016001 2025-05-09,23:13:36.000,129,11105780,4445,0,1746832415,13282.824748679988,28540.639423080007,53451.70334880001 2025-05-09,23:13:37.000,129,11105525,4565,0,1746832416,13282.548559969997,30847.22049603,53451.759245760004 2025-05-09,23:13:38.000,129,11105654,4165,0,1746832417,13282.535087349992,28540.71696351,53451.710335920005 2025-05-09,23:13:39.000,129,11105829,4565,0,1746832418,13282.373415909991,34999.362490800006,53451.72431016001 2025-05-09,23:13:40.000,129,11105913,4365,0,1746832419,13282.353206979991,33615.244667909996,53451.67540032 2025-05-09,23:13:41.000,129,11105806,3885,0,1746832420,13282.2993165,28079.013046770007,53451.52168368 2025-05-09,23:13:42.000,129,11105698,3804,0,1746832421,13282.420570080001,27617.598144360003,53451.58456776001 2025-05-09,23:13:43.000,129,11105646,3725,0,1746832422,13282.312789119991,26694.69784824,53451.46578672001 2025-05-09,23:13:44.000,129,11105831,4285,0,1746832423,13282.144381369995,25771.78345386,53451.56360640001 2025-05-09,23:13:45.000,129,11105745,4485,0,1746832424,13282.11069981999,32230.118819430005,53451.374954160005 2025-05-09,23:13:46.000,129,11105824,3885,0,1746832425,13282.01639148,29000.665646880007,53451.31905720001 2025-05-09,23:13:47.000,129,11105865,4445,0,1746832426,13282.02986409999,29461.798584090007,53451.43085112 2025-05-09,23:13:48.000,129,11105831,4405,0,1746832427,13281.93555576,32229.752264669994,53451.3539928 2025-05-09,23:13:49.000,129,11105891,4205,0,1746832428,13281.91534683,27616.138974450005,53451.256173120004 2025-05-09,23:13:50.000,129,11105677,4205,0,1746832429,13281.807565869989,27154.57604031,53451.31905720001 2025-05-09,23:13:51.000,129,11105677,4405,0,1746832430,13281.901874209994,28999.699916070007,53451.27014736001 2025-05-09,23:13:52.000,129,11105796,3965,0,1746832431,13281.767148009989,30383.53577376,53451.17931480001 2025-05-09,23:13:53.000,129,11105785,4405,0,1746832432,13281.679575979993,29921.867102670003,53451.074508 2025-05-09,23:13:54.000,129,11105749,4365,0,1746832433,13281.470750369997,26231.196403349997,53451.17931480001 2025-05-09,23:13:55.000,129,11105754,4245,0,1746832434,13281.302342620002,28999.030248719995,53451.04655952 2025-05-09,23:13:56.000,129,11105831,4605,0,1746832435,13281.201297970001,29460.233677230004,53451.0046368 2025-05-09,23:13:57.000,129,11105903,4605,0,1746832436,13281.03289021999,29921.634481379995,53451.02559816 2025-05-09,23:13:58.000,129,11105683,4485,0,1746832437,13280.99247235999,28537.481412840003,53450.85092016 2025-05-09,23:13:59.000,129,11105793,4605,0,1746832438,13280.824064609995,30843.984945360004,53450.704190640005 2025-05-09,23:14:00.000,129,11105861,4045,0,1746832439,13280.642184239994,31766.553932370007,53450.822971680005 2025-05-09,23:14:01.000,129,11105762,4365,0,1746832440,13280.487249109989,32227.665722189995,53450.81598456001 2025-05-09,23:14:02.000,129,11105790,4845,0,1746832441,13280.312105049998,29459.380732499994,53450.7600876 2025-05-09,23:14:03.000,129,11105792,4605,0,1746832442,13280.211060399997,28536.57207507,53450.66925504 2025-05-09,23:14:04.000,129,11105662,3965,0,1746832443,13280.022443720001,33610.972895130006,53450.655280800005 2025-05-09,23:14:05.000,129,11105657,4685,0,1746832444,13279.82035442,28536.40994508,53450.64130656 2025-05-09,23:14:06.000,129,11105666,4645,0,1746832445,13279.604792499995,31765.33443288,53450.389770240006 2025-05-09,23:14:07.000,129,11105802,3965,0,1746832446,13279.463329989994,27613.31932245,53450.375796 2025-05-09,23:14:08.000,129,11106001,5005,0,1746832447,13279.342076409994,28074.360620969994,53450.201118000004 2025-05-09,23:14:09.000,129,11105651,4125,0,1746832448,13279.126514490003,26228.954780009997,53450.25701496 2025-05-09,23:14:10.000,129,11105861,5285,0,1746832449,13278.877271019992,28996.767477989997,53450.19413088001 2025-05-09,23:14:11.000,129,11105787,4845,0,1746832450,13278.634763859991,31303.165273560007,53450.18015664 2025-05-09,23:14:12.000,129,11105737,4325,0,1746832451,13278.45288348999,29457.787629119994,53450.01246576 2025-05-09,23:14:13.000,129,11105706,4245,0,1746832452,13278.129540609989,32225.642621880004,53449.84477488 2025-05-09,23:14:14.000,129,11105720,4405,0,1746832453,13277.927451309988,31302.580195770002,53449.719006720006 2025-05-09,23:14:15.000,129,11105780,3405,0,1746832454,13277.779252489992,29457.287140889995,53449.7818908 2025-05-09,23:14:16.000,129,11105805,4485,0,1746832455,13277.610844739997,29918.441225489994,53449.70503248 2025-05-09,23:14:17.000,129,11105851,4525,0,1746832456,13277.469382229996,33147.436204590005,53449.62118704001 2025-05-09,23:14:18.000,129,11105729,4485,0,1746832457,13277.30097448,26688.981003809997,53449.54432872001 2025-05-09,23:14:19.000,129,11105803,4525,0,1746832458,13277.19319351999,28534.076683050007,53449.4674704 2025-05-09,23:14:20.000,129,11105794,4205,0,1746832459,13277.09888518,29917.778607269996,53449.39061208 2025-05-09,23:14:21.000,129,11105726,3245,0,1746832460,13277.03152207999,28995.202571129994,53449.362663600004 2025-05-09,23:14:22.000,129,11105748,3645,0,1746832461,13277.024785769994,28995.096834180003,53449.2927924 2025-05-09,23:14:23.000,129,11105795,4445,0,1746832462,13277.085412559994,28533.68193177,53449.15305 2025-05-09,23:14:24.000,129,11105742,3885,0,1746832463,13277.186457209995,28533.50570352,53449.09016592001 2025-05-09,23:14:25.000,129,11105696,3804,0,1746832464,13277.13930304,27149.521814100008,53449.13208864 2025-05-09,23:14:26.000,129,11105807,4525,0,1746832465,13277.13256672999,27149.416077150003,53449.048243200006 2025-05-09,23:14:27.000,129,11105769,3804,0,1746832466,13277.11909411,30839.734319969997,53449.02029472001 2025-05-09,23:14:28.000,129,11105794,4365,0,1746832467,13277.07867625,30378.263024519998,53449.027281840004 2025-05-09,23:14:29.000,129,11105549,4805,0,1746832468,13277.125830419995,25765.093829489997,53448.91548792 2025-05-09,23:14:30.000,129,11105822,4325,0,1746832469,13277.07867625,26226.247914089996,53448.87356520001 2025-05-09,23:14:31.000,129,11105875,4685,0,1746832470,13277.13930304,32684.400002280003,53448.77574552 2025-05-09,23:14:32.000,129,11105907,5044,0,1746832471,13277.13256672999,27610.161312209995,53448.73382280001 2025-05-09,23:14:33.000,129,11105817,4725,0,1746832472,13277.13930304,27148.830999359998,53448.6988872 2025-05-09,23:14:34.000,129,11105757,4325,0,1746832473,13277.07193993999,27148.711164149994,53448.67792584 2025-05-09,23:14:35.000,129,11105819,4485,0,1746832474,13277.018049459999,29455.193549279997,53448.691900080004 2025-05-09,23:14:36.000,129,11105733,4125,0,1746832475,13277.07193993999,28993.750450349995,53448.73382280001 2025-05-09,23:14:37.000,129,11105812,4445,0,1746832476,13277.09888518,31300.317425040004,53448.71984856 2025-05-09,23:14:38.000,129,11105767,4045,0,1746832477,13277.07867625,32222.96395248,53448.65696448 2025-05-09,23:14:39.000,129,11105744,4325,0,1746832478,13276.97089528999,30839.029406970003,53448.60805464 2025-05-09,23:14:40.000,129,11105816,3525,0,1746832479,13276.943950049994,28532.603414879995,53448.68491296001 2025-05-09,23:14:41.000,129,11105864,4045,0,1746832480,13276.883323259994,28993.820941650003,53448.545170560006 2025-05-09,23:14:42.000,129,11105723,4565,0,1746832481,13276.869850639989,28532.53292358,53448.55215768 2025-05-09,23:14:43.000,129,11105706,4165,0,1746832482,13276.876586949998,26687.373802169997,53448.49626072001 2025-05-09,23:14:44.000,129,11105799,4925,0,1746832483,13276.903532189994,32684.463444449997,53448.58709328001 2025-05-09,23:14:45.000,129,11105710,4325,0,1746832484,13276.876586949998,28532.69505357,53448.524209200004 2025-05-09,23:14:46.000,129,11105789,3645,0,1746832485,13276.735124439998,26687.620521720004,53448.46831224001 2025-05-09,23:14:47.000,129,11105864,4004,0,1746832486,13276.701442889993,27148.922638050004,53448.60805464 2025-05-09,23:14:48.000,129,11105807,3525,0,1746832487,13276.741860749993,27610.203606990006,53448.60106752 2025-05-09,23:14:49.000,129,11105901,4405,0,1746832488,13276.687970270003,29455.433219700004,53448.51722208001 2025-05-09,23:14:50.000,129,11105733,4325,0,1746832489,13276.687970270003,23458.54095306,53448.55215768 2025-05-09,23:14:51.000,129,11105753,4045,0,1746832490,13276.613870859997,29916.77058168,53448.475299360005 2025-05-09,23:14:52.000,129,11105857,4285,0,1746832491,13276.533035139997,26687.620521720004,53448.4892736 2025-05-09,23:14:53.000,129,11105878,2885,0,1746832492,13276.431990489997,28071.519821580005,53448.51023496 2025-05-09,23:14:54.000,129,11105764,4605,0,1746832493,13276.499353589992,34990.77665046,53448.46831224001 2025-05-09,23:14:55.000,129,11105789,4245,0,1746832494,13276.506089900002,29916.552058650006,53448.377479680006 2025-05-09,23:14:56.000,129,11105789,4445,0,1746832495,13276.317473219991,36835.94987013,53448.3844668 2025-05-09,23:14:57.000,129,11105827,4445,0,1746832496,13276.216428569991,30377.706143250005,53448.46132512 2025-05-09,23:14:58.000,129,11105814,3645,0,1746832497,13276.108647609995,27609.844101359995,53448.39145392 2025-05-09,23:14:59.000,129,11105802,4205,0,1746832498,13276.12212023,30838.874326110003,53448.475299360005 2025-05-09,23:15:00.000,129,11105717,4725,0,1746832499,13276.08170237,32222.844117269997,53448.475299360005 2025-05-09,23:15:01.000,129,11105840,4325,0,1746832500,13275.97392140999,28532.469481410008,53448.475299360005 2025-05-09,23:15:02.000,129,11105732,3924,0,1746832501,13275.85940414,24380.651746620002,53448.46132512 2025-05-09,23:15:03.000,129,11105805,4485,0,1746832502,13275.85266782999,29916.178454759996,53448.3844668 2025-05-09,23:15:04.000,129,11105772,3285,0,1746832503,13275.75162317999,28532.258007509998,53448.37049256001 2025-05-09,23:15:05.000,129,11105832,3245,0,1746832504,13275.664051149994,27148.401002430008,53448.34254408 2025-05-09,23:15:06.000,129,11105693,4045,0,1746832505,13275.623633289993,30838.775638289997,53448.33555696 2025-05-09,23:15:07.000,129,11105881,4885,0,1746832506,13275.421543989993,28070.906547270002,53448.3145956 2025-05-09,23:15:08.000,129,11105845,4205,0,1746832507,13275.401335059993,27609.540988769993,53448.26568576 2025-05-09,23:15:09.000,129,11105775,5165,0,1746832508,13275.394598749997,30838.662852210007,53448.258698640006 2025-05-09,23:15:10.000,129,11105790,3685,0,1746832509,13275.401335059993,28070.871301620005,53448.34254408 2025-05-09,23:15:11.000,129,11105740,4125,0,1746832510,13275.374389819997,33606.69407322,53448.307608480005 2025-05-09,23:15:12.000,129,11105791,5044,0,1746832511,13275.084728490001,29455.1512545,53448.25171152001 2025-05-09,23:15:13.000,129,11105738,3605,0,1746832512,13274.96347491,29455.15830363,53448.27267288 2025-05-09,23:15:14.000,129,11105883,4445,0,1746832513,13274.87590287999,27609.985083959997,53448.28664712 2025-05-09,23:15:15.000,129,11105756,4365,0,1746832514,13274.929793359996,29916.28419171,53448.27267288 2025-05-09,23:15:16.000,129,11105852,4165,0,1746832515,13274.889375499995,31761.690032669998,53448.307608480005 2025-05-09,23:15:17.000,129,11105867,4565,0,1746832516,13274.80180347,29916.700090380007,53448.18184032001 2025-05-09,23:15:18.000,129,11105746,4245,0,1746832517,13274.566032619994,34068.538972559996,53448.13293048001 2025-05-09,23:15:19.000,129,11105825,4805,0,1746832518,13274.458251659998,26687.592325200007,53448.16786608 2025-05-09,23:15:20.000,129,11105736,3325,0,1746832519,13274.485196899994,25303.77056577,53448.139917600005 2025-05-09,23:15:21.000,129,11105731,4485,0,1746832520,13274.431306419989,29916.876318630006,53448.104982 2025-05-09,23:15:22.000,129,11105841,4285,0,1746832521,13274.336998079998,28533.139148760005,53448.04908504 2025-05-09,23:15:23.000,129,11105719,3645,0,1746832522,13274.209008190002,26688.043469519995,53448.021136560004 2025-05-09,23:15:24.000,129,11105801,4845,0,1746832523,13274.087754610002,31762.29625785,53448.021136560004 2025-05-09,23:15:25.000,129,11105763,4405,0,1746832524,13274.101227229992,26226.52283016,53447.99318808001 2025-05-09,23:15:26.000,129,11105745,4525,0,1746832525,13274.128172470002,29455.820921849998,53447.83248432 2025-05-09,23:15:27.000,129,11105766,4565,0,1746832526,13273.993446269997,28994.575198560007,53447.81152296 2025-05-09,23:15:28.000,129,11105716,3965,0,1746832527,13273.80482959,33607.561116209996,53447.67876768001 2025-05-09,23:15:29.000,129,11105737,4965,0,1746832528,13273.72399387,28994.391921179995,53447.77658736001 2025-05-09,23:15:30.000,129,11105824,4645,0,1746832529,13273.858720069991,28994.236840319994,53447.77658736001 2025-05-09,23:15:31.000,129,11105764,4445,0,1746832530,13274.027127820002,34068.57421821001,53447.67178056 2025-05-09,23:15:32.000,129,11105732,4165,0,1746832531,13273.899137929991,28071.766541129997,53447.74165176 2025-05-09,23:15:33.000,129,11105783,3924,0,1746832532,13273.791356969996,28533.04046094,53447.69972904001 2025-05-09,23:15:34.000,129,11105800,4125,0,1746832533,13273.771148039996,30378.044501490003,53447.59492224 2025-05-09,23:15:35.000,129,11105849,4885,0,1746832534,13273.932819479996,26226.233815829997,53447.55998664001 2025-05-09,23:15:36.000,129,11105813,4925,0,1746832535,13274.067545680002,27149.000178479997,53447.566973760004 2025-05-09,23:15:37.000,129,11105792,3725,0,1746832536,13274.047336750002,28533.054559199998,53447.60190936 2025-05-09,23:15:38.000,129,11105832,4485,0,1746832537,13273.959764719992,28532.88538008,53447.44120560001 2025-05-09,23:15:39.000,129,11105925,4965,0,1746832538,13273.973237339997,28071.470477669995,53447.52505104 2025-05-09,23:15:40.000,129,11105754,4485,0,1746832539,13274.168590330002,26226.35365104,53447.50408968 2025-05-09,23:15:41.000,129,11105879,4085,0,1746832540,13274.323525459993,30839.459403900008,53447.53203816001 2025-05-09,23:15:42.000,129,11105860,3485,0,1746832541,13274.397624869998,31762.218717419993,53447.53203816001 2025-05-09,23:15:43.000,129,11105832,4685,0,1746832542,13274.384152249993,28994.236840319994,53447.43421848 2025-05-09,23:15:44.000,129,11105782,4565,0,1746832543,13274.451515349989,28071.56916549,53447.48312832 2025-05-09,23:15:45.000,129,11105745,5044,0,1746832544,13274.667077269994,28994.102906850007,53447.49011544001 2025-05-09,23:15:46.000,129,11105863,4805,0,1746832545,13274.79506715999,29455.46846535,53447.469154080005 2025-05-09,23:15:47.000,129,11105836,3525,0,1746832546,13274.84222133,22997.25293499,53447.5460124 2025-05-09,23:15:48.000,129,11105691,4525,0,1746832547,13274.88263919,28071.646705920008,53447.48312832 2025-05-09,23:15:49.000,129,11105718,4004,0,1746832548,13275.037574319991,28532.955871380007,53447.566973760004 2025-05-09,23:15:50.000,129,11105751,3924,0,1746832549,13275.212718379997,22536.09180126,53447.566973760004 2025-05-09,23:15:51.000,129,11105807,4405,0,1746832550,13275.381126129992,30839.508747810003,53447.469154080005 2025-05-09,23:15:52.000,129,11105768,4165,0,1746832551,13275.569742809988,24381.265020930005,53447.43421848 2025-05-09,23:15:53.000,129,11105775,4645,0,1746832552,13275.569742809988,33146.17441032,53447.41325712001 2025-05-09,23:15:54.000,129,11105800,4365,0,1746832553,13275.549533879988,31762.29625785,53447.60190936 2025-05-09,23:15:55.000,129,11105847,4845,0,1746832554,13275.630369599989,28533.068657459997,53447.636844960005 2025-05-09,23:15:56.000,129,11105713,3565,0,1746832555,13275.765095799994,30378.326466690007,53447.539025280006 2025-05-09,23:15:57.000,129,11105712,4045,0,1746832556,13275.906558309995,31301.00823978,53447.53203816001 2025-05-09,23:15:58.000,129,11105813,4685,0,1746832557,13275.98065772,25304.123022269996,53447.566973760004 2025-05-09,23:15:59.000,129,11105677,3525,0,1746832558,13276.05475712999,27149.30329107,53447.6158836 2025-05-09,23:16:00.000,129,11105585,4085,0,1746832559,13276.16253809,29455.81387272,53447.539025280006 2025-05-09,23:16:01.000,129,11105620,4325,0,1746832560,13276.357891079992,28071.844081560004,53447.49011544001 2025-05-09,23:16:02.000,129,11105538,3885,0,1746832561,13276.479144659992,29917.052546880004,53447.62985784001 2025-05-09,23:16:03.000,129,11105856,4525,0,1746832562,13276.546507760002,25765.270057739996,53447.69972904001 2025-05-09,23:16:04.000,129,11105683,4325,0,1746832563,13276.553244069997,29917.031399490006,53447.65780632001 2025-05-09,23:16:05.000,129,11105814,4325,0,1746832564,13276.620607169993,31300.86020805,53447.734664640004 2025-05-09,23:16:06.000,129,11105709,4885,0,1746832565,13276.681233959993,29455.581251430005,53447.74165176 2025-05-09,23:16:07.000,129,11105759,4165,0,1746832566,13276.775542299998,28071.660804180006,53447.64383208 2025-05-09,23:16:08.000,129,11105685,5044,0,1746832567,13276.829432779989,26687.67691476,53447.69274192 2025-05-09,23:16:09.000,129,11105726,4685,0,1746832568,13276.836169089998,27610.302294809997,53447.69972904001 2025-05-09,23:16:10.000,129,11105611,4885,0,1746832569,13276.896795879999,27610.12606656,53447.69274192 2025-05-09,23:16:11.000,129,11105726,4205,0,1746832570,13276.984367909994,27610.09787004,53447.755626000006 2025-05-09,23:16:12.000,129,11105743,5165,0,1746832571,13276.997840529999,28532.483579670006,53447.734664640004 2025-05-09,23:16:13.000,129,11105777,4645,0,1746832572,13277.03152207999,22535.527870859994,53447.72767752001 2025-05-09,23:16:14.000,129,11105866,4205,0,1746832573,13277.09888518,32684.040496650006,53447.82549720001 2025-05-09,23:16:15.000,129,11105769,5044,0,1746832574,13277.19319351999,27609.710167890007,53447.72767752001 2025-05-09,23:16:16.000,129,11105699,4004,0,1746832575,13277.11909411,32222.583299460006,53447.78357448 2025-05-09,23:16:17.000,129,11105827,4565,0,1746832576,13277.15277565999,30377.353686749993,53447.78357448 2025-05-09,23:16:18.000,129,11105801,4965,0,1746832577,13277.11235779999,25302.847129739996,53447.81851008 2025-05-09,23:16:19.000,129,11105776,3405,0,1746832578,13277.13256672999,28070.582287290003,53447.66479344 2025-05-09,23:16:20.000,129,11105827,3804,0,1746832579,13277.19319351999,30838.373837880004,53447.7905616 2025-05-09,23:16:21.000,129,11105747,3725,0,1746832580,13277.186457209995,31760.794793160007,53447.72767752001 2025-05-09,23:16:22.000,129,11105848,3365,0,1746832581,13277.166248279995,28531.503750599994,53447.7206904 2025-05-09,23:16:23.000,129,11105787,4325,0,1746832582,13277.24034769,32682.947881500004,53447.6158836 2025-05-09,23:16:24.000,129,11105858,4365,0,1746832583,13277.28076555,32682.84214455,53447.6508192 2025-05-09,23:16:25.000,129,11105793,3685,0,1746832584,13277.30097448,30837.527942279994,53447.6508192 2025-05-09,23:16:26.000,129,11105785,4645,0,1746832585,13277.41549174999,26224.45038594,53447.62985784001 2025-05-09,23:16:27.000,129,11105799,3725,0,1746832586,13277.42222806,25763.084827440005,53447.58094800001 2025-05-09,23:16:28.000,129,11105785,4725,0,1746832587,13277.41549174999,29914.669940940003,53447.539025280006 2025-05-09,23:16:29.000,129,11105804,3325,0,1746832588,13277.449173299996,28069.398033449994,53447.539025280006 2025-05-09,23:16:30.000,129,11105841,4605,0,1746832589,13277.46264592,25301.444352870007,53447.51107680001 2025-05-09,23:16:31.000,129,11105637,4725,0,1746832590,13277.469382229996,30836.844176669998,53447.50408968 2025-05-09,23:16:32.000,129,11105754,4325,0,1746832591,13277.48285485,25301.261075489994,53447.45517984 2025-05-09,23:16:33.000,129,11105798,4405,0,1746832592,13277.428964369996,31297.80793476,53447.44120560001 2025-05-09,23:16:34.000,129,11105759,4485,0,1746832593,13277.36160127,32220.285283079997,53447.371334400006 2025-05-09,23:16:35.000,129,11105680,4445,0,1746832594,13277.368337579996,32220.278233949997,53447.399282880004 2025-05-09,23:16:36.000,129,11105726,4165,0,1746832595,13277.30097448,30836.3577867,53447.43421848 2025-05-09,23:16:37.000,129,11105713,4845,0,1746832596,13277.267292929995,28529.861303309997,53447.301463200005 2025-05-09,23:16:38.000,129,11105747,4925,0,1746832597,13277.30097448,32220.193644390005,53447.31543744 2025-05-09,23:16:39.000,129,11105726,4445,0,1746832598,13277.28076555,29913.711259260002,53447.28050184 2025-05-09,23:16:40.000,129,11105643,3965,0,1746832599,13277.27402923999,26684.730378420005,53447.29447608001 2025-05-09,23:16:41.000,129,11105656,3645,0,1746832600,13277.28076555,31758.849233279994,53447.22460488001 2025-05-09,23:16:42.000,129,11105875,4605,0,1746832601,13277.24034769,28068.488695680004,53447.24556624001 2025-05-09,23:16:43.000,129,11105768,3965,0,1746832602,13277.15277565999,33603.930814260006,53447.19665640001 2025-05-09,23:16:44.000,129,11105760,4485,0,1746832603,13277.105621489995,26684.568248430005,53447.14075944 2025-05-09,23:16:45.000,129,11105817,4885,0,1746832604,13277.09888518,28068.390007859998,53447.17569504001 2025-05-09,23:16:46.000,129,11105760,4125,0,1746832605,13277.13930304,28068.404106119997,53447.19665640001 2025-05-09,23:16:47.000,129,11105711,4845,0,1746832606,13277.19319351999,27145.729382160003,53447.12678520001 2025-05-09,23:16:48.000,129,11105844,4325,0,1746832607,13277.267292929995,32681.171500740005,53447.1617208 2025-05-09,23:16:49.000,129,11105723,4805,0,1746832608,13277.267292929995,28068.277221779994,53447.17569504001 2025-05-09,23:16:50.000,129,11105725,4605,0,1746832609,13277.34139234,28068.291320040007,53447.18966928 2025-05-09,23:16:51.000,129,11105809,4445,0,1746832610,13277.287501859995,30835.948937160007,53447.0219784 2025-05-09,23:16:52.000,129,11105788,3205,0,1746832611,13277.3818102,27606.92576154,53447.11281096 2025-05-09,23:16:53.000,129,11105841,4365,0,1746832612,13277.287501859995,34064.929818000004,53447.063901120004 2025-05-09,23:16:54.000,129,11105759,3965,0,1746832613,13277.327919719995,29451.880458180007,53447.1617208 2025-05-09,23:16:55.000,129,11105787,4445,0,1746832614,13277.3818102,30374.477641710007,53447.11281096 2025-05-09,23:16:56.000,129,11105693,4125,0,1746832615,13277.42222806,31758.13022202,53447.15473368001 2025-05-09,23:16:57.000,129,11105722,3085,0,1746832616,13277.556954259991,32219.263159230002,53447.182682160004 2025-05-09,23:16:58.000,129,11105880,3605,0,1746832617,13277.617581049992,33141.839195370005,53447.18966928 2025-05-09,23:16:59.000,129,11105832,3725,0,1746832618,13277.624317360001,30373.956006089997,53447.19665640001 2025-05-09,23:17:00.000,129,11105777,4125,0,1746832619,13277.678207839992,31757.707274219996,53447.182682160004 2025-05-09,23:17:01.000,129,11105731,4285,0,1746832620,13277.617581049992,28067.332638360007,53447.30845032 2025-05-09,23:17:02.000,129,11105706,3804,0,1746832621,13277.530009019996,31296.35581398,53447.27351472001 2025-05-09,23:17:03.000,129,11105718,3965,0,1746832622,13277.449173299996,32680.09298385,53447.27351472001 2025-05-09,23:17:04.000,129,11105843,4525,0,1746832623,13277.34139234,33141.24001932,53447.34338592001 2025-05-09,23:17:05.000,129,11105785,4605,0,1746832624,13277.26055662,29912.195696309995,53447.28748896 2025-05-09,23:17:06.000,129,11105814,3485,0,1746832625,13277.11909411,28066.959034469997,53447.30845032 2025-05-09,23:17:07.000,129,11105808,4325,0,1746832626,13277.01131314999,31757.093999909994,53447.28050184 2025-05-09,23:17:08.000,129,11105791,4645,0,1746832627,13276.795751229998,29450.710302599997,53447.23857912 2025-05-09,23:17:09.000,129,11105750,4125,0,1746832628,13276.627343480002,30834.44042334,53447.24556624001 2025-05-09,23:17:10.000,129,11105765,4485,0,1746832629,13276.499353589992,30373.13830701,53447.2665276 2025-05-09,23:17:11.000,129,11105829,4605,0,1746832630,13276.317473219991,32218.226937119995,53447.231592000004 2025-05-09,23:17:12.000,129,11105854,4125,0,1746832631,13276.20295595,25299.068796060004,53447.27351472001 2025-05-09,23:17:13.000,129,11105680,4365,0,1746832632,13275.99413033999,31295.73549054,53447.32242456001 2025-05-09,23:17:14.000,129,11105852,4325,0,1746832633,13275.926767239995,28066.740511440003,53447.2665276 2025-05-09,23:17:15.000,129,11105762,4365,0,1746832634,13275.805513659994,34524.455553570006,53447.28748896 2025-05-09,23:17:16.000,129,11105728,4045,0,1746832635,13275.704469009994,25760.25812631,53447.14075944 2025-05-09,23:17:17.000,129,11105736,4325,0,1746832636,13275.657314839998,28066.740511440003,53447.231592000004 2025-05-09,23:17:18.000,129,11105786,3444,0,1746832637,13275.515852329998,28989.323596710004,53447.14774656 2025-05-09,23:17:19.000,129,11105818,4285,0,1746832638,13275.428280300002,29450.541123479998,53447.21761776 2025-05-09,23:17:20.000,129,11105819,4605,0,1746832639,13275.347444580002,28989.19671237,53447.11281096 2025-05-09,23:17:21.000,129,11105732,4205,0,1746832640,13275.280081479992,24376.478661660003,53447.17569504001 2025-05-09,23:17:22.000,129,11105769,4645,0,1746832641,13275.172300519996,27605.501837279997,53447.18966928 2025-05-09,23:17:23.000,129,11105798,3965,0,1746832642,13275.010629079996,26221.72237263,53447.182682160004 2025-05-09,23:17:24.000,129,11105732,4565,0,1746832643,13274.91632073999,27144.277261380004,53447.231592000004 2025-05-09,23:17:25.000,129,11105864,3885,0,1746832644,13274.747912989995,24837.97815363,53447.17569504001 2025-05-09,23:17:26.000,129,11105790,3965,0,1746832645,13274.727704059995,31295.939915309995,53447.17569504001 2025-05-09,23:17:27.000,129,11105718,3845,0,1746832646,13274.67381357999,27144.516931799997,53447.203643520006 2025-05-09,23:17:28.000,129,11105796,3804,0,1746832647,13274.539087379999,28989.654905820003,53447.23857912 2025-05-09,23:17:29.000,129,11105609,4685,0,1746832648,13274.336998079998,32218.727425350007,53447.24556624001 2025-05-09,23:17:30.000,129,11105723,4725,0,1746832649,13274.155117709997,30373.645844369996,53447.23857912 2025-05-09,23:17:31.000,129,11105809,4205,0,1746832650,13274.033864129997,31296.04565226,53447.35736016 2025-05-09,23:17:32.000,129,11105737,4085,0,1746832651,13273.885665310001,28528.437379049996,53447.31543744 2025-05-09,23:17:33.000,129,11105885,4245,0,1746832652,13273.75767541999,31296.158438340004,53447.29447608001 2025-05-09,23:17:34.000,129,11105716,3605,0,1746832653,13273.64315815,28067.25509793,53447.301463200005 2025-05-09,23:17:35.000,129,11105823,4205,0,1746832654,13273.57579504999,29912.414219340004,53447.399282880004 2025-05-09,23:17:36.000,129,11105770,4085,0,1746832655,13273.468014089995,27144.841191779997,53447.53203816001 2025-05-09,23:17:37.000,129,11105855,4725,0,1746832656,13273.319815269999,28989.943920150006,53447.44819272 2025-05-09,23:17:38.000,129,11105757,4965,0,1746832657,13273.151407519988,27606.227897670004,53447.43421848 2025-05-09,23:17:39.000,129,11105793,4685,0,1746832658,13273.097517039998,28528.775737289994,53447.50408968 2025-05-09,23:17:40.000,129,11105922,4205,0,1746832659,13272.942581909992,28067.494768350007,53447.4761412 2025-05-09,23:17:41.000,129,11105783,4685,0,1746832660,13272.942581909992,30373.963055219996,53447.53203816001 2025-05-09,23:17:42.000,129,11105793,4485,0,1746832661,13272.902164049992,28067.56525965,53447.55998664001 2025-05-09,23:17:43.000,129,11105786,4325,0,1746832662,13272.848273570002,28990.232934479995,53447.5460124 2025-05-09,23:17:44.000,129,11105683,4365,0,1746832663,13272.807855710002,28528.916719889996,53447.636844960005 2025-05-09,23:17:45.000,129,11105927,4445,0,1746832664,13272.848273570002,26683.99021977,53447.76261312 2025-05-09,23:17:46.000,129,11105914,4285,0,1746832665,13272.787646780002,23916.248013090008,53447.78357448 2025-05-09,23:17:47.000,129,11105751,4525,0,1746832666,13272.902164049992,28990.451457510004,53447.83248432 2025-05-09,23:17:48.000,129,11105740,4125,0,1746832667,13272.922372979992,32680.720356420003,53447.95126536 2025-05-09,23:17:49.000,129,11105880,4405,0,1746832668,13272.774174159997,32680.671012510007,53447.90934264 2025-05-09,23:17:50.000,129,11105782,4165,0,1746832669,13272.834800949997,29451.760622970003,53447.95126536 2025-05-09,23:17:51.000,129,11105778,4205,0,1746832670,13272.733756299996,31296.69417222,53447.902355520004 2025-05-09,23:17:52.000,129,11105659,4725,0,1746832671,13272.673129509996,26683.799893260002,53448.06305928001 2025-05-09,23:17:53.000,129,11105771,4725,0,1746832672,13272.619239029991,34525.61866002,53448.11196912001 2025-05-09,23:17:54.000,129,11105798,4085,0,1746832673,13272.578821169991,29451.351773429997,53448.16087896001 2025-05-09,23:17:55.000,129,11105694,4125,0,1746832674,13272.51819437999,33603.084918659995,53448.16786608 2025-05-09,23:17:56.000,129,11105831,4765,0,1746832675,13272.450831279995,31296.630730050005,53448.33555696 2025-05-09,23:17:57.000,129,11105807,4365,0,1746832676,13272.29589614999,34986.8150394,53448.41940240001 2025-05-09,23:17:58.000,129,11105763,4565,0,1746832677,13272.13422470999,30374.005350000007,53448.475299360005 2025-05-09,23:17:59.000,129,11105724,4004,0,1746832678,13271.965816959993,29912.646840629997,53448.32856984001 2025-05-09,23:18:00.000,129,11105822,3804,0,1746832679,13271.837827069998,28990.141295790003,53448.44735088001 2025-05-09,23:18:01.000,129,11105813,4285,0,1746832680,13271.682891939992,28067.670996600005,53448.33555696 2025-05-09,23:18:02.000,129,11105868,3325,0,1746832681,13271.588583600002,25300.027477740005,53448.51023496 2025-05-09,23:18:03.000,129,11105850,3965,0,1746832682,13271.36628537,30835.455498059993,53448.594080400006 2025-05-09,23:18:04.000,129,11105804,4325,0,1746832683,13271.312394889996,25761.245004509998,53448.64997736 2025-05-09,23:18:05.000,129,11105967,4445,0,1746832684,13271.11704189999,25300.08387078,53448.60805464 2025-05-09,23:18:06.000,129,11105872,4125,0,1746832685,13271.10356928,29913.210771030004,53448.6988872 2025-05-09,23:18:07.000,129,11105747,3645,0,1746832686,13270.97557938999,28529.170488570002,53448.61504176001 2025-05-09,23:18:08.000,129,11105656,4004,0,1746832687,13270.800435329998,34064.767688010004,53448.67093872 2025-05-09,23:18:09.000,129,11105847,3765,0,1746832688,13270.672445439988,29451.612591240002,53448.78971976 2025-05-09,23:18:10.000,129,11105701,4285,0,1746832689,13270.591609720002,28990.65588228,53448.74779704 2025-05-09,23:18:11.000,129,11105886,3685,0,1746832690,13270.450147210002,33142.01542362,53448.810681120005 2025-05-09,23:18:12.000,129,11105669,4765,0,1746832691,13270.429938280002,25761.38598711,53448.71984856 2025-05-09,23:18:13.000,129,11105727,4925,0,1746832692,13270.308684700001,31296.814007430003,53448.74779704 2025-05-09,23:18:14.000,129,11105562,4085,0,1746832693,13270.01902336999,30835.497792840004,53448.71984856 2025-05-09,23:18:15.000,129,11105607,4125,0,1746832694,13269.951660269995,28067.678045730005,53448.929462160006 2025-05-09,23:18:16.000,129,11105854,4125,0,1746832695,13269.86408824,25761.22385712,53448.81766824 2025-05-09,23:18:17.000,129,11105648,3845,0,1746832696,13269.628317389994,25761.287299289994,53448.691900080004 2025-05-09,23:18:18.000,129,11105976,4645,0,1746832697,13269.513800119988,24838.77470532,53448.642990240005 2025-05-09,23:18:19.000,129,11105814,4165,0,1746832698,13269.459909639998,28067.466571829995,53448.929462160006 2025-05-09,23:18:20.000,129,11105756,4365,0,1746832699,13269.190457240002,29912.484710639998,53448.86657808 2025-05-09,23:18:21.000,129,11105787,4965,0,1746832700,13269.129830450001,28528.70524599,53448.99933336001 2025-05-09,23:18:22.000,129,11105776,4325,0,1746832701,13269.015313179996,28067.530014000004,53448.87356520001 2025-05-09,23:18:23.000,129,11105685,4685,0,1746832702,13268.84690543,33141.58542669,53448.89452656 2025-05-09,23:18:24.000,129,11105662,4325,0,1746832703,13268.772806019995,25760.955990179995,53448.84561672 2025-05-09,23:18:25.000,129,11105788,4445,0,1746832704,13268.651552439995,28528.761639029995,53449.097153040006 2025-05-09,23:18:26.000,129,11105761,4805,0,1746832705,13268.53703516999,32680.396096440003,53448.9434364 2025-05-09,23:18:27.000,129,11105615,4565,0,1746832706,13268.47640837999,28990.15539405,53449.11811440001 2025-05-09,23:18:28.000,129,11105566,4365,0,1746832707,13268.361891109998,28990.070804489995,53448.908500800004 2025-05-09,23:18:29.000,129,11105726,4365,0,1746832708,13268.281055389998,28067.769684419996,53448.82465536 2025-05-09,23:18:30.000,129,11105583,4245,0,1746832709,13268.146329189993,28067.607554429997,53448.740809920004 2025-05-09,23:18:31.000,129,11105527,4605,0,1746832710,13268.159801809998,30374.033546520004,53449.0133076 2025-05-09,23:18:32.000,129,11105921,4445,0,1746832711,13268.052020850002,31758.038583329995,53448.96439776 2025-05-09,23:18:33.000,129,11105752,3645,0,1746832712,13267.76909583,31758.087927240005,53449.20894696001 2025-05-09,23:18:34.000,129,11105926,4125,0,1746832713,13267.836458929996,23455.009338930002,53449.076191680004 2025-05-09,23:18:35.000,129,11105966,4004,0,1746832714,13267.70173272999,25761.22385712,53449.16003712 2025-05-09,23:18:36.000,129,11105809,4405,0,1746832715,13267.553533909995,30835.54008762,53449.097153040006 2025-05-09,23:18:37.000,129,11105918,3685,0,1746832716,13267.54006128999,28529.099997269994,53449.12510152 2025-05-09,23:18:38.000,129,11105764,3924,0,1746832717,13267.51985235999,31758.285302880002,53449.09016592001 2025-05-09,23:18:39.000,129,11105782,3845,0,1746832718,13267.351444609994,32219.531026170007,53449.06920456001 2025-05-09,23:18:40.000,129,11105878,3725,0,1746832719,13267.33797198999,26684.025465419996,53448.978372000005 2025-05-09,23:18:41.000,129,11105997,4405,0,1746832720,13267.169564239994,31758.102025500004,53449.076191680004 2025-05-09,23:18:42.000,129,11105949,4445,0,1746832721,13266.826012429992,33142.3396836,53449.146062880005 2025-05-09,23:18:43.000,129,11105904,4085,0,1746832722,13266.785594569992,30835.70221761,53449.2927924 2025-05-09,23:18:44.000,129,11105630,4085,0,1746832723,13266.792330880002,26684.30743062,53449.06221744 2025-05-09,23:18:45.000,129,11105875,4565,0,1746832724,13266.698022539997,29913.119132339998,53449.048243200006 2025-05-09,23:18:46.000,129,11105986,4325,0,1746832725,13266.576768959996,33142.431322289995,53449.0831788 2025-05-09,23:18:47.000,129,11105647,4565,0,1746832726,13266.52961479,26684.490707999998,53448.92247504001 2025-05-09,23:18:48.000,129,11105861,4725,0,1746832727,13266.50940586,28529.903598089993,53449.0133076 2025-05-09,23:18:49.000,129,11105992,4045,0,1746832728,13266.48246061999,32219.93987571,53449.027281840004 2025-05-09,23:18:50.000,129,11105772,4245,0,1746832729,13266.21974452999,26684.7726732,53448.95042352001 2025-05-09,23:18:51.000,129,11105868,4245,0,1746832730,13266.30058024999,29913.838143600005,53449.17401136 2025-05-09,23:18:52.000,129,11105851,4725,0,1746832731,13266.23995345999,30836.548113209996,53449.076191680004 2025-05-09,23:18:53.000,129,11105939,4685,0,1746832732,13266.314052869995,32220.57429741,53449.04125608001 2025-05-09,23:18:54.000,129,11105918,4445,0,1746832733,13266.24668977,31297.878426059993,53449.00632048 2025-05-09,23:18:55.000,129,11105655,4525,0,1746832734,13266.18606298,22533.413131859998,53449.05523032 2025-05-09,23:18:56.000,129,11105781,4725,0,1746832735,13266.12543619,25762.6759779,53448.97138488001 2025-05-09,23:18:57.000,129,11105802,4125,0,1746832736,13266.010918919994,27146.659867320006,53448.99234624 2025-05-09,23:18:58.000,129,11105724,4205,0,1746832737,13265.741466519998,30837.394008810006,53448.91548792 2025-05-09,23:18:59.000,129,11105641,4845,0,1746832738,13265.667367109992,29914.52895834,53448.81766824 2025-05-09,23:19:00.000,129,11105575,4605,0,1746832739,13265.505695669992,32221.279210409994,53448.99234624 2025-05-09,23:19:01.000,129,11105777,4325,0,1746832740,13265.465277809992,28530.890476290006,53448.99234624 2025-05-09,23:19:02.000,129,11105781,4725,0,1746832741,13265.458541499996,29915.121085260005,53448.87356520001 2025-05-09,23:19:03.000,129,11105735,4525,0,1746832742,13265.498959359997,30837.816956609997,53448.880552320006 2025-05-09,23:19:04.000,129,11105797,4965,0,1746832743,13265.384442089991,30376.64172462,53448.880552320006 2025-05-09,23:19:05.000,129,11105819,4205,0,1746832744,13265.26318850999,24380.04552144,53448.96439776 2025-05-09,23:19:06.000,129,11105515,4245,0,1746832745,13265.236243269996,28993.271109509995,53449.06920456001 2025-05-09,23:19:07.000,129,11105724,3765,0,1746832746,13265.08804445,33606.43325541,53448.93644928 2025-05-09,23:19:08.000,129,11105722,3845,0,1746832747,13265.02068134999,30838.881375240002,53448.93644928 2025-05-09,23:19:09.000,129,11105703,4285,0,1746832748,13264.805119429999,32222.942805090002,53448.82465536 2025-05-09,23:19:10.000,129,11105805,4285,0,1746832749,13264.798383119989,26687.479539120002,53448.87356520001 2025-05-09,23:19:11.000,129,11105815,4325,0,1746832750,13264.757965259989,25765.002190800005,53448.78273264001 2025-05-09,23:19:12.000,129,11105773,4525,0,1746832751,13264.643447989998,32223.408047670004,53448.81766824 2025-05-09,23:19:13.000,129,11105843,4325,0,1746832752,13264.562612269998,28994.34257727,53448.89452656 2025-05-09,23:19:14.000,129,11105655,4285,0,1746832753,13264.515458100002,26687.916585180006,53448.72683568 2025-05-09,23:19:15.000,129,11105969,4445,0,1746832754,13264.589557509993,28994.561100299994,53448.70587432001 2025-05-09,23:19:16.000,129,11105619,4605,0,1746832755,13264.394204520002,28994.67388638,53448.71984856 2025-05-09,23:19:17.000,129,11105719,4365,0,1746832756,13264.508721789993,33146.583259859995,53448.48228648 2025-05-09,23:19:18.000,129,11105819,4485,0,1746832757,13264.656920609988,28994.50470726,53448.43337664 2025-05-09,23:19:19.000,129,11105464,4085,0,1746832758,13264.589557509993,30378.932691869995,53448.51023496 2025-05-09,23:19:20.000,129,11105771,3325,0,1746832759,13264.670393229993,28533.787668720004,53448.46132512 2025-05-09,23:19:21.000,129,11105753,4645,0,1746832760,13264.454831310002,32685.309340050007,53448.25171152001 2025-05-09,23:19:22.000,129,11105876,4245,0,1746832761,13264.704074779998,27611.035404330003,53448.32158272 2025-05-09,23:19:23.000,129,11105757,4645,0,1746832762,13264.623239059998,31762.831991729996,53448.405428160004 2025-05-09,23:19:24.000,129,11105673,4805,0,1746832763,13264.677129539989,23920.625522820003,53448.307608480005 2025-05-09,23:19:25.000,129,11105885,4885,0,1746832764,13264.555875960003,29456.45534355,53448.3145956 2025-05-09,23:19:26.000,129,11105869,4325,0,1746832765,13264.535667030003,31301.79069321,53448.15389184 2025-05-09,23:19:27.000,129,11105679,4645,0,1746832766,13264.589557509993,29456.377803120005,53447.95126536 2025-05-09,23:19:28.000,129,11105406,4085,0,1746832767,13264.603030129998,34069.3002786,53448.209788800006 2025-05-09,23:19:29.000,129,11105931,4765,0,1746832768,13264.663656919998,27611.2398291,53448.19581456 2025-05-09,23:19:30.000,129,11105668,4045,0,1746832769,13264.542403339998,28994.857163759996,53447.94427824001 2025-05-09,23:19:31.000,129,11105838,4325,0,1746832770,13264.650184299993,30379.073674469997,53448.01414944001 2025-05-09,23:19:32.000,129,11105757,4325,0,1746832771,13264.663656919998,34991.93975691,53447.88838128 2025-05-09,23:19:33.000,129,11105908,4445,0,1746832772,13264.643447989998,31762.831991729996,53447.76960024 2025-05-09,23:19:34.000,129,11105926,4565,0,1746832773,13264.569348579993,30378.960888390007,53447.86741992001 2025-05-09,23:19:35.000,129,11105790,3165,0,1746832774,13264.542403339998,27611.014256940005,53447.93729112 2025-05-09,23:19:36.000,129,11105754,3685,0,1746832775,13264.508721789993,29917.545985980003,53447.7206904 2025-05-09,23:19:37.000,129,11105624,3804,0,1746832776,13264.495249170002,29456.11698531,53447.6158836 2025-05-09,23:19:38.000,129,11105910,3645,0,1746832777,13264.623239059998,31301.269057590005,53447.67876768001 2025-05-09,23:19:39.000,129,11105459,4405,0,1746832778,13264.515458100002,30378.460400159995,53447.86741992001 2025-05-09,23:19:40.000,129,11105887,4485,0,1746832779,13264.488512859993,30839.438256509995,53447.43421848 2025-05-09,23:19:41.000,129,11105467,4285,0,1746832780,13264.306632489992,28994.398970309994,53447.32242456001 2025-05-09,23:19:42.000,129,11105554,4165,0,1746832781,13264.360522969997,28994.081759459994,53447.46216696001 2025-05-09,23:19:43.000,129,11105932,3885,0,1746832782,13264.481776549997,32222.914608570005,53447.469154080005 2025-05-09,23:19:44.000,129,11105451,4045,0,1746832783,13264.333577730002,28994.124054240005,53447.35736016 2025-05-09,23:19:45.000,129,11105891,4405,0,1746832784,13264.461567619997,28993.785696000006,53447.41325712001 2025-05-09,23:19:46.000,129,11105467,4205,0,1746832785,13264.320105109997,30839.135143919993,53447.17569504001 2025-05-09,23:19:47.000,129,11105935,4285,0,1746832786,13264.488512859993,27148.65477111,53447.23857912 2025-05-09,23:19:48.000,129,11106025,4365,0,1746832787,13264.535667030003,27610.1119683,53447.350373040004 2025-05-09,23:19:49.000,129,11105868,4245,0,1746832788,13264.475040240002,30838.803834809994,53447.3363988 2025-05-09,23:19:50.000,129,11105758,4165,0,1746832789,13264.522194409998,29916.368781269994,53447.035952640006 2025-05-09,23:19:51.000,129,11105650,3565,0,1746832790,13264.535667030003,28993.983071640003,53446.91018448001 2025-05-09,23:19:52.000,129,11105609,4685,0,1746832791,13264.535667030003,28993.940776860007,53446.98704280001 2025-05-09,23:19:53.000,129,11105641,4445,0,1746832792,13264.293159870002,30377.692044990006,53447.035952640006 2025-05-09,23:19:54.000,129,11105529,4805,0,1746832793,13264.380731899997,28532.307351420008,53446.90319736 2025-05-09,23:19:55.000,129,11105958,4325,0,1746832794,13264.400940829997,31300.19758983,53446.847300400004 2025-05-09,23:19:56.000,129,11105538,4645,0,1746832795,13264.239269389996,31761.471509640003,53446.80537768 2025-05-09,23:19:57.000,129,11105647,3685,0,1746832796,13264.225796769992,32684.089840560002,53446.749480720006 2025-05-09,23:19:58.000,129,11106057,4805,0,1746832797,13264.293159870002,33606.37686237,53446.581789840006 2025-05-09,23:19:59.000,129,11105811,4605,0,1746832798,13264.347050349992,32222.541004679995,53446.560828480004 2025-05-09,23:20:00.000,129,11105578,4004,0,1746832799,13264.461567619997,30377.43827631,53446.560828480004 2025-05-09,23:20:01.000,129,11106002,3365,0,1746832800,13264.481776549997,28993.292256900007,53446.50493152001 2025-05-09,23:20:02.000,129,11105690,4685,0,1746832801,13264.353786660002,28070.702122500006,53446.51890576 2025-05-09,23:20:03.000,129,11105621,5125,0,1746832802,13264.373995590002,32683.441320600003,53446.21845960001 2025-05-09,23:20:04.000,129,11105856,3485,0,1746832803,13264.562612269998,29454.439292370007,53446.20448536 2025-05-09,23:20:05.000,129,11105736,4605,0,1746832804,13264.454831310002,26224.718252880004,53446.44204744 2025-05-09,23:20:06.000,129,11105554,3565,0,1746832805,13264.448094999992,28069.997209499998,53446.344227760004 2025-05-09,23:20:07.000,129,11105766,4325,0,1746832806,13264.407677139992,28531.320473219996,53446.26736944001 2025-05-09,23:20:08.000,129,11105568,4004,0,1746832807,13264.576084889988,27147.146257290005,53446.21845960001 2025-05-09,23:20:09.000,129,11105878,4165,0,1746832808,13264.663656919998,31298.94284469,53446.14160128 2025-05-09,23:20:10.000,129,11105522,3005,0,1746832809,13264.629975369993,32682.799849770003,53446.1136528 2025-05-09,23:20:11.000,129,11105437,3804,0,1746832810,13264.865746219999,27608.222801459997,53446.1136528 2025-05-09,23:20:12.000,129,11105780,3045,0,1746832811,13264.892691459994,28991.77669395,53446.10666568 2025-05-09,23:20:13.000,129,11105768,4004,0,1746832812,13264.92637301,29914.486663560005,53446.176536880004 2025-05-09,23:20:14.000,129,11105927,4525,0,1746832813,13265.04089027999,26685.24496491,53446.10666568 2025-05-09,23:20:15.000,129,11105790,3725,0,1746832814,13265.14193492999,26223.79481685,53446.008846000004 2025-05-09,23:20:16.000,129,11105727,4245,0,1746832815,13265.20256171999,22533.441328379995,53446.03679448 2025-05-09,23:20:17.000,129,11105674,3845,0,1746832816,13265.22950696,25301.289272010006,53446.12063992001 2025-05-09,23:20:18.000,129,11105528,3885,0,1746832817,13265.357496849996,24839.89551699,53446.00185888001 2025-05-09,23:20:19.000,129,11106032,4285,0,1746832818,13265.283397439991,26684.977097969997,53446.20448536 2025-05-09,23:20:20.000,129,11106010,4205,0,1746832819,13265.411387330001,24378.59340066,53446.06474296 2025-05-09,23:20:21.000,129,11105838,4165,0,1746832820,13265.283397439991,29914.007322720005,53446.14160128 2025-05-09,23:20:22.000,129,11105817,4285,0,1746832821,13265.33055161,36371.96203527,53446.183524 2025-05-09,23:20:23.000,129,11105851,4605,0,1746832822,13265.175616479995,28068.798857400005,53446.16256264 2025-05-09,23:20:24.000,129,11105506,3085,0,1746832823,13265.303606369991,34065.4937484,53446.06474296 2025-05-09,23:20:25.000,129,11105531,4805,0,1746832824,13265.391178400001,25301.324517660003,53446.20448536 2025-05-09,23:20:26.000,129,11105817,4605,0,1746832825,13265.472014120001,30375.253046009995,53446.16954976001 2025-05-09,23:20:27.000,129,11105858,4205,0,1746832826,13265.33055161,30836.48467104,53446.05076872001 2025-05-09,23:20:28.000,129,11105861,4605,0,1746832827,13265.357496849996,27607.348709340004,53446.26736944001 2025-05-09,23:20:29.000,129,11105760,4085,0,1746832828,13265.29013375,30836.576309729993,53446.27435656 2025-05-09,23:20:30.000,129,11105666,3444,0,1746832829,13265.236243269996,23917.058663040007,53446.48397016001 2025-05-09,23:20:31.000,129,11105501,4485,0,1746832830,13265.216034339996,33603.937863390005,53446.225446720004 2025-05-09,23:20:32.000,129,11105897,4445,0,1746832831,13265.16214385999,26684.822017109997,53446.48397016001 2025-05-09,23:20:33.000,129,11105836,3924,0,1746832832,13265.14867124,31758.828085889996,53446.35820200001 2025-05-09,23:20:34.000,129,11105636,3565,0,1746832833,13265.12846231,30836.435327130006,53446.393137600004 2025-05-09,23:20:35.000,129,11105760,4365,0,1746832834,13265.02741766,32220.024465270006,53446.4979444 2025-05-09,23:20:36.000,129,11105748,4125,0,1746832835,13264.91963669999,27145.898561280002,53446.295317920005 2025-05-09,23:20:37.000,129,11105655,4805,0,1746832836,13264.90616408,27607.087891529998,53446.246408080005 2025-05-09,23:20:38.000,129,11105537,4525,0,1746832837,13264.912900389994,27607.193628480003,53446.37916336 2025-05-09,23:20:39.000,129,11105860,3885,0,1746832838,13264.670393229993,31758.665955899996,53446.246408080005 2025-05-09,23:20:40.000,129,11105448,3205,0,1746832839,13264.475040240002,29913.866340120003,53446.30929216 2025-05-09,23:20:41.000,129,11105751,4365,0,1746832840,13264.549139649993,27145.905610410002,53446.40711184001 2025-05-09,23:20:42.000,129,11105800,3924,0,1746832841,13264.320105109997,25300.950913769993,53446.414098960006 2025-05-09,23:20:43.000,129,11105558,3885,0,1746832842,13264.239269389996,21149.351702009997,53446.4979444 2025-05-09,23:20:44.000,129,11106097,4525,0,1746832843,13264.279687249997,26684.77972233,53446.37217624 2025-05-09,23:20:45.000,129,11105571,4565,0,1746832844,13264.1112795,28530.058678949994,53446.71454512 2025-05-09,23:20:46.000,129,11105532,3725,0,1746832845,13263.96308067999,29452.514879880007,53446.47698304 2025-05-09,23:20:47.000,129,11105838,3804,0,1746832846,13263.98328960999,30836.18155845,53446.6376868 2025-05-09,23:20:48.000,129,11105597,4125,0,1746832847,13263.86203602999,33142.56525576,53446.581789840006 2025-05-09,23:20:49.000,129,11105798,3804,0,1746832848,13263.86203602999,29452.387995540004,53446.61672544 2025-05-09,23:20:50.000,129,11105653,4445,0,1746832849,13263.734046139994,27607.250021519998,53446.69358376001 2025-05-09,23:20:51.000,129,11105795,4365,0,1746832850,13263.794672929995,27607.06674414,53446.77044208001 2025-05-09,23:20:52.000,129,11105837,4685,0,1746832851,13263.518484219989,29452.338651629994,53446.68659664 2025-05-09,23:20:53.000,129,11105677,4485,0,1746832852,13263.417439569988,28068.326565690004,53446.82633904 2025-05-09,23:20:54.000,129,11105747,3645,0,1746832853,13263.316394920002,28529.544092459997,53446.728519360004 2025-05-09,23:20:55.000,129,11105741,4605,0,1746832854,13263.329867539993,28068.171484830003,53446.81935192001 2025-05-09,23:20:56.000,129,11105683,4645,0,1746832855,13263.296185990002,24377.930782440002,53446.97306856 2025-05-09,23:20:57.000,129,11105719,4525,0,1746832856,13263.201877649997,23916.896533050007,53446.882236 2025-05-09,23:20:58.000,129,11105926,4285,0,1746832857,13263.174932410002,29913.372901020004,53446.83332616 2025-05-09,23:20:59.000,129,11105667,4525,0,1746832858,13263.121041929997,26223.223837319994,53446.95909432001 2025-05-09,23:21:00.000,129,11105755,4965,0,1746832859,13263.006524659992,32681.150353350007,53446.9521072 2025-05-09,23:21:01.000,129,11105910,4245,0,1746832860,13263.168196099992,28529.67802593,53446.80537768 2025-05-09,23:21:02.000,129,11105723,4445,0,1746832861,13262.993052040001,28529.33966769,53447.02896552001 2025-05-09,23:21:03.000,129,11105871,4645,0,1746832862,13262.68991809,27145.510859129994,53446.91018448001 2025-05-09,23:21:04.000,129,11105880,3565,0,1746832863,13262.70339070999,28990.80391401,53447.133772320005 2025-05-09,23:21:05.000,129,11105810,4045,0,1746832864,13262.68318177999,29451.774721230002,53447.10582384001 2025-05-09,23:21:06.000,129,11105964,4325,0,1746832865,13262.50803772,30374.153381729993,53447.11281096 2025-05-09,23:21:07.000,129,11105842,4045,0,1746832866,13262.406993069999,30374.23092216,53447.1617208 2025-05-09,23:21:08.000,129,11105795,4565,0,1746832867,13262.427201999999,33603.099016919994,53447.07787536001 2025-05-09,23:21:09.000,129,11105702,4205,0,1746832868,13262.339629969989,25300.133214689995,53447.21761776 2025-05-09,23:21:10.000,129,11105763,4365,0,1746832869,13262.319421039989,33141.987227100006,53447.22460488001 2025-05-09,23:21:11.000,129,11105894,3924,0,1746832870,13262.279003179989,32219.390043570005,53447.32242456001 2025-05-09,23:21:12.000,129,11105647,4245,0,1746832871,13261.962396609997,26222.751545609994,53447.301463200005 2025-05-09,23:21:13.000,129,11105720,3965,0,1746832872,13261.888297199992,30835.53303849,53447.31543744 2025-05-09,23:21:14.000,129,11105800,3485,0,1746832873,13261.753571000001,26683.82104065,53447.18966928 2025-05-09,23:21:15.000,129,11105632,3885,0,1746832874,13261.773779930001,28529.02245684,53447.21761776 2025-05-09,23:21:16.000,129,11105913,3965,0,1746832875,13261.686207899991,28990.3316223,53447.3363988 2025-05-09,23:21:17.000,129,11105651,4205,0,1746832876,13261.54474538999,27145.264139580002,53447.30845032 2025-05-09,23:21:18.000,129,11105605,3965,0,1746832877,13261.45043705,28067.72738964,53447.44819272 2025-05-09,23:21:19.000,129,11105739,4325,0,1746832878,13261.36960133,28067.797880939994,53447.37832152 2025-05-09,23:21:20.000,129,11105501,4325,0,1746832879,13261.214666199994,28990.402113599994,53447.28748896 2025-05-09,23:21:21.000,129,11105603,4205,0,1746832880,13261.160775719989,21148.421216849994,53447.301463200005 2025-05-09,23:21:22.000,129,11105851,4325,0,1746832881,13260.918268560003,30835.406154149998,53447.35736016 2025-05-09,23:21:23.000,129,11105599,4485,0,1746832882,13260.783542359997,32680.43134209,53447.084862480006 2025-05-09,23:21:24.000,129,11105694,4205,0,1746832883,13260.507353649991,28067.42427705,53447.350373040004 2025-05-09,23:21:25.000,129,11105715,4565,0,1746832884,13260.439990549996,29912.79487236,53447.371334400006 2025-05-09,23:21:26.000,129,11105771,4685,0,1746832885,13260.31200066,26222.575317359995,53447.252553360006 2025-05-09,23:21:27.000,129,11105596,4325,0,1746832886,13260.26484648999,28528.810982940005,53447.40627 2025-05-09,23:21:28.000,129,11105735,4485,0,1746832887,13259.98192146999,32680.663963379993,53447.28748896 2025-05-09,23:21:29.000,129,11106008,4125,0,1746832888,13259.921294679989,28067.642800079993,53447.23857912 2025-05-09,23:21:30.000,129,11105684,4245,0,1746832889,13259.901085749989,29451.520952549996,53447.35736016 2025-05-09,23:21:31.000,129,11105809,4805,0,1746832890,13259.732677999993,29451.196692569996,53447.37832152 2025-05-09,23:21:32.000,129,11105681,4725,0,1746832891,13259.604688109997,32679.775773,53447.25954048 2025-05-09,23:21:33.000,129,11105498,4085,0,1746832892,13259.577742870002,30834.785830709996,53447.38530864 2025-05-09,23:21:34.000,129,11105857,5125,0,1746832893,13259.463225599997,31757.50989858,53447.2665276 2025-05-09,23:21:35.000,129,11105905,4485,0,1746832894,13259.301554159996,33602.54918478,53447.27351472001 2025-05-09,23:21:36.000,129,11105580,4085,0,1746832895,13259.261136299996,28067.001329249993,53447.23857912 2025-05-09,23:21:37.000,129,11105812,4004,0,1746832896,13259.207245819991,30373.208798310006,53447.19665640001 2025-05-09,23:21:38.000,129,11105673,4285,0,1746832897,13259.11293748,28988.978189340007,53447.18966928 2025-05-09,23:21:39.000,129,11105443,4445,0,1746832898,13258.816539839994,31295.777785319995,53447.11281096 2025-05-09,23:21:40.000,129,11105775,4725,0,1746832899,13258.749176739999,29450.491779570002,53447.252553360006 2025-05-09,23:21:41.000,129,11105608,4285,0,1746832900,13258.560560059988,25298.920764330003,53447.18966928 2025-05-09,23:21:42.000,129,11105737,4445,0,1746832901,13258.392152309993,30372.81404703,53447.07088824 2025-05-09,23:21:43.000,129,11105840,3924,0,1746832902,13258.419097550002,29911.406193749994,53446.98704280001 2025-05-09,23:21:44.000,129,11105901,4125,0,1746832903,13258.257426110002,29449.970143950006,53446.749480720006 2025-05-09,23:21:45.000,129,11105806,3965,0,1746832904,13258.156381460001,30833.904689460003,53446.84031328001 2025-05-09,23:21:46.000,129,11105894,3924,0,1746832905,13257.981237399996,28989.006385860004,53446.847300400004 2025-05-09,23:21:47.000,129,11105684,3765,0,1746832906,13257.93408323,31295.220904050002,53446.64467392 2025-05-09,23:21:48.000,129,11105722,3685,0,1746832907,13257.86672012999,28066.29641625,53446.749480720006 2025-05-09,23:21:49.000,129,11105528,4004,0,1746832908,13257.718521309995,27143.628741420005,53446.80537768 2025-05-09,23:21:50.000,129,11105669,4325,0,1746832909,13257.78588440999,27604.930857750005,53446.77044208001 2025-05-09,23:21:51.000,129,11105797,4245,0,1746832910,13257.617476659994,28527.59148345,53446.45602168001 2025-05-09,23:21:52.000,129,11105765,4445,0,1746832911,13257.63094928,29911.16652333,53446.700570880006 2025-05-09,23:21:53.000,129,11105597,4325,0,1746832912,13257.536640939994,31756.39613604,53446.71454512 2025-05-09,23:21:54.000,129,11105879,4004,0,1746832913,13257.617476659994,30372.532081829995,53446.40711184001 2025-05-09,23:21:55.000,129,11106021,4085,0,1746832914,13257.374969499993,28066.035598439994,53446.54685424 2025-05-09,23:21:56.000,129,11106042,4125,0,1746832915,13257.287397469998,31756.36793952,53446.46999592 2025-05-09,23:21:57.000,129,11105850,4245,0,1746832916,13257.193089129993,27143.69218359,53446.35121488 2025-05-09,23:21:58.000,129,11105684,4245,0,1746832917,13257.166143889997,30834.11616336,53446.365189120006 2025-05-09,23:21:59.000,129,11105655,4805,0,1746832918,13256.997736140002,25759.715343300006,53446.35820200001 2025-05-09,23:22:00.000,129,11105739,4605,0,1746832919,13256.829328389991,27604.796924280003,53446.176536880004 2025-05-09,23:22:01.000,129,11105882,4165,0,1746832920,13256.67439326,28527.43640259,53446.08570432 2025-05-09,23:22:02.000,129,11105823,4685,0,1746832921,13256.56661229999,25759.581409830003,53446.23942096001 2025-05-09,23:22:03.000,129,11105837,3924,0,1746832922,13256.51272182,33601.51296267001,53446.246408080005 2025-05-09,23:22:04.000,129,11105804,4004,0,1746832923,13256.40494085999,26681.995315980006,53446.00185888001 2025-05-09,23:22:05.000,129,11105865,4685,0,1746832924,13256.4318861,24375.632766060007,53446.029807360006 2025-05-09,23:22:06.000,129,11105802,4205,0,1746832925,13256.175906319993,33139.49888421,53445.84814224 2025-05-09,23:22:07.000,129,11105821,4765,0,1746832926,13256.027707499998,33601.371980070006,53446.01583312 2025-05-09,23:22:08.000,129,11105644,4285,0,1746832927,13256.128752149998,28066.099040610003,53445.80621952 2025-05-09,23:22:09.000,129,11105854,4165,0,1746832928,13255.946871779997,26681.953021199995,53445.71538696001 2025-05-09,23:22:10.000,129,11105575,4685,0,1746832929,13255.987289639997,30372.48273792,53445.68743848001 2025-05-09,23:22:11.000,129,11105912,4245,0,1746832930,13255.967080709997,32678.873484359996,53445.5546832 2025-05-09,23:22:12.000,129,11105946,4205,0,1746832931,13255.879508680002,32217.465631080006,53445.694425600006 2025-05-09,23:22:13.000,129,11105731,4405,0,1746832932,13255.717837240001,28988.646880229993,53445.5546832 2025-05-09,23:22:14.000,129,11105788,3965,0,1746832933,13255.697628310001,31294.875496680004,53445.456863520005 2025-05-09,23:22:15.000,129,11105948,3845,0,1746832934,13255.502275319996,31756.304497350007,53445.68045136 2025-05-09,23:22:16.000,129,11105771,4285,0,1746832935,13255.637001520001,31294.93893885,53445.3450696 2025-05-09,23:22:17.000,129,11106002,3965,0,1746832936,13255.461857459995,27604.966103400002,53445.42192792 2025-05-09,23:22:18.000,129,11105980,3765,0,1746832937,13255.48880269999,28065.81707541,53445.39397944 2025-05-09,23:22:19.000,129,11105741,4165,0,1746832938,13255.54942948999,28065.65494542,53445.18436584001 2025-05-09,23:22:20.000,129,11105784,3765,0,1746832939,13255.39449436,29449.462606589994,53445.31013400001 2025-05-09,23:22:21.000,129,11105672,3725,0,1746832940,13255.54942948999,30833.14338342,53445.17737872 2025-05-09,23:22:22.000,129,11105938,3845,0,1746832941,13255.51574794,27142.796944079993,53445.338082480004 2025-05-09,23:22:23.000,129,11105798,3924,0,1746832942,13255.522484249996,26219.953041,53445.289172640005 2025-05-09,23:22:24.000,129,11105814,3125,0,1746832943,13255.38775804999,34061.510989949995,53444.99571360001 2025-05-09,23:22:25.000,129,11105764,3924,0,1746832944,13255.40796697999,29909.763746459997,53445.2751984 2025-05-09,23:22:26.000,129,11105822,3885,0,1746832945,13255.38775804999,34061.05984563001,53445.12846888 2025-05-09,23:22:27.000,129,11105419,4565,0,1746832946,13255.37428543,30370.72750455,53445.002700720004 2025-05-09,23:22:28.000,129,11105639,4725,0,1746832947,13255.52922055999,24374.58244569,53444.91885528 2025-05-09,23:22:29.000,129,11105573,4605,0,1746832948,13255.34734018999,27141.880557180004,53445.0306492 2025-05-09,23:22:30.000,129,11105625,4525,0,1746832949,13255.47533008,26680.818111269997,53445.05859768 2025-05-09,23:22:31.000,129,11105792,4325,0,1746832950,13255.482066389995,26219.100096270005,53444.98872648 2025-05-09,23:22:32.000,129,11105732,4405,0,1746832951,13255.43491222,30831.578476559996,53444.84898408001 2025-05-09,23:22:33.000,129,11105990,4125,0,1746832952,13255.46859376999,31754.055824879993,53444.88391968 2025-05-09,23:22:34.000,129,11105861,4725,0,1746832953,13255.59658366,29908.960145639998,53444.84898408001 2025-05-09,23:22:35.000,129,11106025,3365,0,1746832954,13255.5561658,28986.377060369996,53444.93282952 2025-05-09,23:22:36.000,129,11105553,4365,0,1746832955,13255.650474139991,30369.90980547,53444.94680376001 2025-05-09,23:22:37.000,129,11105839,4765,0,1746832956,13255.791936649992,32675.990390189996,53444.8210356 2025-05-09,23:22:38.000,129,11105791,4645,0,1746832957,13255.825618199997,31753.294518840004,53444.800074239996 2025-05-09,23:22:39.000,129,11105948,4405,0,1746832958,13255.738046170001,32214.49089822,53444.74417728 2025-05-09,23:22:40.000,129,11105758,4045,0,1746832959,13255.731309859992,34059.50903703,53444.688280320006 2025-05-09,23:22:41.000,129,11105927,4645,0,1746832960,13255.771727719992,33598.21396983,53444.81404848 2025-05-09,23:22:42.000,129,11105815,4485,0,1746832961,13255.643737829996,30369.254236380002,53444.66033184001 2025-05-09,23:22:43.000,129,11105718,3765,0,1746832962,13255.5561658,29907.902776140007,53444.86994544 2025-05-09,23:22:44.000,129,11105775,3924,0,1746832963,13255.778464030001,31291.421422979998,53444.92584240001 2025-05-09,23:22:45.000,129,11105629,4205,0,1746832964,13255.583111039996,29907.592614420006,53444.786100000005 2025-05-09,23:22:46.000,129,11105868,3965,0,1746832965,13255.623528899996,29446.05082767,53444.70225456 2025-05-09,23:22:47.000,129,11105666,3885,0,1746832966,13255.637001520001,26217.366010290003,53444.70924168001 2025-05-09,23:22:48.000,129,11105834,3845,0,1746832967,13255.717837240001,28061.933004780003,53444.667318960004 2025-05-09,23:22:49.000,129,11105669,4405,0,1746832968,13255.670683069991,35903.32882374,53444.7511644 2025-05-09,23:22:50.000,129,11105774,4045,0,1746832969,13255.522484249996,30829.513081469995,53444.72321592 2025-05-09,23:22:51.000,129,11105487,4085,0,1746832970,13255.44838483999,30367.98539298,53444.5764864 2025-05-09,23:22:52.000,129,11105679,3845,0,1746832971,13255.657210450001,29445.606732479995,53444.688280320006 2025-05-09,23:22:53.000,129,11105789,4365,0,1746832972,13255.52922055999,31290.258316530002,53444.86295832 2025-05-09,23:22:54.000,129,11106020,3365,0,1746832973,13255.650474139991,25755.062917500007,53444.65334472 2025-05-09,23:22:55.000,129,11105990,3765,0,1746832974,13255.61679259,33135.30465186,53444.79308712 2025-05-09,23:22:56.000,129,11105827,4645,0,1746832975,13255.461857459995,30828.575547180008,53444.688280320006 2025-05-09,23:22:57.000,129,11106022,4245,0,1746832976,13255.562902109996,27138.461729129995,53444.62539624 2025-05-09,23:22:58.000,129,11105630,4245,0,1746832977,13255.59658366,29444.676247320007,53444.61142200001 2025-05-09,23:22:59.000,129,11105708,4445,0,1746832978,13255.623528899996,31750.79207769,53444.63937048001 2025-05-09,23:23:00.000,129,11105802,3485,0,1746832979,13255.684155689996,25754.315709720002,53444.5764864 2025-05-09,23:23:01.000,129,11106116,4085,0,1746832980,13255.603319969996,28060.389245309998,53444.61142200001 2025-05-09,23:23:02.000,129,11105837,4805,0,1746832981,13255.59658366,34979.09624205,53444.52757656 2025-05-09,23:23:03.000,129,11105556,4405,0,1746832982,13255.502275319996,28060.128427500007,53444.5066152 2025-05-09,23:23:04.000,129,11105883,3444,0,1746832983,13255.61679259,24370.10624814,53444.70924168001 2025-05-09,23:23:05.000,129,11105444,4285,0,1746832984,13255.569638419991,31288.82029401,53444.47167960001 2025-05-09,23:23:06.000,129,11105983,4725,0,1746832985,13255.751518789992,28521.02169429,53444.520589440006 2025-05-09,23:23:07.000,129,11105938,4365,0,1746832986,13255.717837240001,30365.8988505,53444.66033184001 2025-05-09,23:23:08.000,129,11105764,4325,0,1746832987,13255.744782479997,28981.985452380002,53444.61142200001 2025-05-09,23:23:09.000,129,11105921,4325,0,1746832988,13255.818881890002,26214.581603939994,53444.38783416 2025-05-09,23:23:10.000,129,11106045,4725,0,1746832989,13255.872772369992,25291.526226960006,53444.38084704 2025-05-09,23:23:11.000,129,11105680,4405,0,1746832990,13255.839090820002,28981.745781959995,53444.59744776 2025-05-09,23:23:12.000,129,11105763,4445,0,1746832991,13255.872772369992,28981.484964150004,53444.73020304001 2025-05-09,23:23:13.000,129,11105667,4525,0,1746832992,13256.007498569998,25752.638016779994,53444.62539624 2025-05-09,23:23:14.000,129,11105899,4325,0,1746832993,13255.953608089992,28058.577618900003,53444.70924168001 2025-05-09,23:23:15.000,129,11105828,3924,0,1746832994,13255.946871779997,29903.51116815,53444.54853792 2025-05-09,23:23:16.000,129,11105721,4645,0,1746832995,13255.960344400002,29442.37118181,53444.48565384 2025-05-09,23:23:17.000,129,11105837,4285,0,1746832996,13255.852563439992,27597.275502570003,53444.59046064001 2025-05-09,23:23:18.000,129,11105876,3804,0,1746832997,13256.034443809993,31748.113408289995,53444.59744776 2025-05-09,23:23:19.000,129,11105880,3804,0,1746832998,13256.047916429998,29903.306743380002,53444.7511644 2025-05-09,23:23:20.000,129,11105760,3405,0,1746832999,13256.202851559989,30364.4890245,53444.8210356 2025-05-09,23:23:21.000,129,11105807,3605,0,1746833000,13256.317368829994,31286.839488480007,53444.75815152001 2025-05-09,23:23:22.000,129,11105873,4205,0,1746833001,13256.270214659999,31747.75390266,53444.76513864 2025-05-09,23:23:23.000,129,11105900,4004,0,1746833002,13256.196115249993,28980.794149409994,53444.70924168001 2025-05-09,23:23:24.000,129,11105925,4605,0,1746833003,13256.202851559989,30825.389340420006,53444.70924168001 2025-05-09,23:23:25.000,129,11105807,4245,0,1746833004,13256.128752149998,32670.3299388,53444.69526744 2025-05-09,23:23:26.000,129,11105730,4285,0,1746833005,13256.068125359998,32209.119461160008,53444.66033184001 2025-05-09,23:23:27.000,129,11105963,4285,0,1746833006,13256.128752149998,34976.53740786,53444.81404848 2025-05-09,23:23:28.000,129,11105714,3804,0,1746833007,13256.317368829994,27596.81025999,53444.86994544 2025-05-09,23:23:29.000,129,11105815,4685,0,1746833008,13256.196115249993,30364.30574712,53445.01667496001 2025-05-09,23:23:30.000,129,11106134,3125,0,1746833009,13256.330841449999,33131.78008686,53444.800074239996 2025-05-09,23:23:31.000,129,11105806,4325,0,1746833010,13256.175906319993,28519.294657439998,53444.98872648 2025-05-09,23:23:32.000,129,11105734,4405,0,1746833011,13256.202851559989,29902.904942969995,53444.99571360001 2025-05-09,23:23:33.000,129,11106011,4605,0,1746833012,13256.108543219998,29441.56053186,53444.84199696 2025-05-09,23:23:34.000,129,11105419,5005,0,1746833013,13256.027707499998,27135.409455839996,53445.10750752 2025-05-09,23:23:35.000,129,11105575,4805,0,1746833014,13256.041180120003,31286.60686719,53445.14244312001 2025-05-09,23:23:36.000,129,11105530,4125,0,1746833015,13255.899717610002,28519.181871359993,53444.7511644 2025-05-09,23:23:37.000,129,11106078,4085,0,1746833016,13255.926662849997,34053.78514347,53445.14244312001 2025-05-09,23:23:38.000,129,11105548,4205,0,1746833017,13255.677419380001,29441.518237080003,53445.121481760005 2025-05-09,23:23:39.000,129,11105486,4325,0,1746833018,13255.906453919997,27596.803210860002,53445.08654616 2025-05-09,23:23:40.000,129,11105897,4285,0,1746833019,13255.751518789992,28057.752870690005,53445.39397944 2025-05-09,23:23:41.000,129,11105867,4445,0,1746833020,13255.704364619996,32670.083219249995,53445.17737872 2025-05-09,23:23:42.000,129,11105594,4125,0,1746833021,13255.744782479997,28057.844509379996,53445.023662080006 2025-05-09,23:23:43.000,129,11105607,4725,0,1746833022,13255.61679259,34515.46791281999,53445.24724992 2025-05-09,23:23:44.000,129,11105843,4685,0,1746833023,13255.603319969996,28058.323850219997,53445.170391600004 2025-05-09,23:23:45.000,129,11105695,4445,0,1746833024,13255.51574794,30364.31984538,53445.29615976 2025-05-09,23:23:46.000,129,11105675,4565,0,1746833025,13255.643737829996,32209.147657680005,53445.289172640005 2025-05-09,23:23:47.000,129,11105985,4485,0,1746833026,13255.603319969996,28519.717605240003,53445.470837759996 2025-05-09,23:23:48.000,129,11105937,4245,0,1746833027,13255.22608660999,28519.92203001,53445.53372184 2025-05-09,23:23:49.000,129,11105753,4325,0,1746833028,13255.461857459995,29442.251346599995,53445.42891504001 2025-05-09,23:23:50.000,129,11105748,3804,0,1746833029,13255.26650446999,30364.503122759997,53445.4149408 2025-05-09,23:23:51.000,129,11106038,3804,0,1746833030,13255.16545981999,29903.278546860005,53445.49878624001 2025-05-09,23:23:52.000,129,11105832,4045,0,1746833031,13255.30692232999,30825.805239089997,53445.37301808 2025-05-09,23:23:53.000,129,11105961,4365,0,1746833032,13255.158723509994,26674.621926000007,53445.61058016 2025-05-09,23:23:54.000,129,11105833,4645,0,1746833033,13255.071151479999,28980.89988636,53445.54769608001 2025-05-09,23:23:55.000,129,11105961,4325,0,1746833034,13255.27324078,33593.223185790004,53445.63154152 2025-05-09,23:23:56.000,129,11105586,3765,0,1746833035,13255.300186019995,27135.938140590006,53445.42192792 2025-05-09,23:23:57.000,129,11105460,3845,0,1746833036,13255.33386757,31287.269485409997,53445.71538696001 2025-05-09,23:23:58.000,129,11105474,3845,0,1746833037,13255.34734018999,29442.265444859993,53445.470837759996 2025-05-09,23:23:59.000,129,11105754,3804,0,1746833038,13255.34734018999,31287.198994110004,53445.70141272 2025-05-09,23:24:00.000,129,11105692,3804,0,1746833039,13255.23282292,29442.19495356,53445.82718088 2025-05-09,23:24:01.000,129,11105794,3325,0,1746833040,13255.37428543,28058.408439780003,53445.76429680001 2025-05-09,23:24:02.000,129,11105608,4325,0,1746833041,13255.320394949995,33593.173841879994,53445.890064960004 2025-05-09,23:24:03.000,129,11105776,3765,0,1746833042,13255.381021739995,29903.461824240003,53445.93198768001 2025-05-09,23:24:04.000,129,11105783,4685,0,1746833043,13255.401230669995,28058.577618900003,53445.9739104 2025-05-09,23:24:05.000,129,11105665,4965,0,1746833044,13255.33386757,33132.188936399994,53445.95294904001 2025-05-09,23:24:06.000,129,11105726,3725,0,1746833045,13255.30692232999,24829.80116283,53445.9739104 2025-05-09,23:24:07.000,129,11105748,4685,0,1746833046,13255.31365864,32209.718637209997,53445.94596192 2025-05-09,23:24:08.000,129,11105813,4685,0,1746833047,13255.21261399,30826.2775308,53446.1136528 2025-05-09,23:24:09.000,129,11105958,4685,0,1746833048,13255.40796697999,33132.28762422,53446.14858840001 2025-05-09,23:24:10.000,129,11105670,4525,0,1746833049,13255.381021739995,28059.000566700008,53446.2533952 2025-05-09,23:24:11.000,129,11105705,5005,0,1746833050,13255.381021739995,27597.536320379993,53446.176536880004 2025-05-09,23:24:12.000,129,11105687,4685,0,1746833051,13255.26650446999,30826.207039500005,53446.15557552 2025-05-09,23:24:13.000,129,11105770,4485,0,1746833052,13255.25303185,26675.48191986,53446.37916336 2025-05-09,23:24:14.000,129,11105791,4565,0,1746833053,13255.25303185,28520.570549969998,53446.35820200001 2025-05-09,23:24:15.000,129,11105772,4525,0,1746833054,13255.151987199999,23908.14856272,53446.35820200001 2025-05-09,23:24:16.000,129,11105717,4245,0,1746833055,13255.12504195999,27136.776987060002,53446.50493152001 2025-05-09,23:24:17.000,129,11105798,4405,0,1746833056,13255.131778269999,30365.560492260003,53446.4280732 2025-05-09,23:24:18.000,129,11105809,4485,0,1746833057,13255.151987199999,27136.516169249997,53446.50493152001 2025-05-09,23:24:19.000,129,11105541,3565,0,1746833058,13255.12504195999,32671.753863060003,53446.48397016001 2025-05-09,23:24:20.000,129,11105686,4004,0,1746833059,13255.10483302999,27598.361068590006,53446.52589288001 2025-05-09,23:24:21.000,129,11105679,4365,0,1746833060,13255.259768159995,30365.75081877,53446.5678156 2025-05-09,23:24:22.000,129,11105822,4004,0,1746833061,13255.300186019995,29443.414453050005,53446.65166104001 2025-05-09,23:24:23.000,129,11105803,4285,0,1746833062,13255.29344971,28520.500058670004,53446.74249360001 2025-05-09,23:24:24.000,129,11105828,3965,0,1746833063,13255.340603879995,34055.72365422,53446.73550648 2025-05-09,23:24:25.000,129,11105821,4165,0,1746833064,13255.30692232999,28520.85251517,53446.93813296001 2025-05-09,23:24:26.000,129,11105713,4405,0,1746833065,13255.41470329,31749.777002970004,53446.93813296001 2025-05-09,23:24:27.000,129,11105543,4325,0,1746833066,13255.569638419991,29904.681323729994,53446.868261760006 2025-05-09,23:24:28.000,129,11105476,3965,0,1746833067,13255.46859376999,28059.55744797,53447.014991280004 2025-05-09,23:24:29.000,129,11105625,4285,0,1746833068,13255.53595687,32210.846498009996,53447.0219784 2025-05-09,23:24:30.000,129,11105603,4565,0,1746833069,13255.650474139991,29443.710516510007,53447.23857912 2025-05-09,23:24:31.000,129,11105757,4325,0,1746833070,13255.562902109996,26676.215029380008,53447.24556624001 2025-05-09,23:24:32.000,129,11105656,3685,0,1746833071,13255.522484249996,32210.874694529994,53447.34338592001 2025-05-09,23:24:33.000,129,11105725,4325,0,1746833072,13255.812145579992,29904.843453719994,53447.2665276 2025-05-09,23:24:34.000,129,11105766,3924,0,1746833073,13255.569638419991,30827.299654650007,53447.32242456001 2025-05-09,23:24:35.000,129,11105917,4845,0,1746833074,13255.643737829996,30366.307700039994,53447.46216696001 2025-05-09,23:24:36.000,129,11105594,4365,0,1746833075,13255.684155689996,27137.481900059996,53447.44819272 2025-05-09,23:24:37.000,129,11105926,4205,0,1746833076,13255.704364619996,25292.477859510007,53447.50408968 2025-05-09,23:24:38.000,129,11105715,4485,0,1746833077,13255.697628310001,29904.554439390005,53447.539025280006 2025-05-09,23:24:39.000,129,11105714,4405,0,1746833078,13255.805409269997,32672.26140042,53447.60190936 2025-05-09,23:24:40.000,129,11105630,3965,0,1746833079,13255.717837240001,32211.093217560003,53447.62985784001 2025-05-09,23:24:41.000,129,11105693,4685,0,1746833080,13255.670683069991,31288.66521315,53447.81851008 2025-05-09,23:24:42.000,129,11105714,4165,0,1746833081,13255.872772369992,22063.849435170006,53447.79754872001 2025-05-09,23:24:43.000,129,11105862,4365,0,1746833082,13255.623528899996,29904.75886416,53447.65780632001 2025-05-09,23:24:44.000,129,11105719,4685,0,1746833083,13255.657210450001,33133.302698939995,53447.81152296 2025-05-09,23:24:45.000,129,11105826,4525,0,1746833084,13255.724573549996,28059.55039884,53447.804535840005 2025-05-09,23:24:46.000,129,11105728,4085,0,1746833085,13255.684155689996,24830.632960169998,53447.81851008 2025-05-09,23:24:47.000,129,11105816,4085,0,1746833086,13255.670683069991,25292.06196084,53448.02812368 2025-05-09,23:24:48.000,129,11105664,4045,0,1746833087,13255.630265209991,35900.38933653,53448.042097920006 2025-05-09,23:24:49.000,129,11105533,4125,0,1746833088,13255.59658366,28520.478911280006,53448.09799488 2025-05-09,23:24:50.000,129,11105620,3885,0,1746833089,13255.5561658,28981.336932420003,53448.11196912001 2025-05-09,23:24:51.000,129,11105897,4285,0,1746833090,13255.34734018999,26213.918985719996,53448.19581456 2025-05-09,23:24:52.000,129,11105902,3645,0,1746833091,13255.360812809995,26213.749806599997,53448.18184032001 2025-05-09,23:24:53.000,129,11105957,4205,0,1746833092,13255.43491222,31748.571601739997,53448.34953120001 2025-05-09,23:24:54.000,129,11105726,4325,0,1746833093,13255.482066389995,23907.443649720008,53448.307608480005 2025-05-09,23:24:55.000,129,11105751,4245,0,1746833094,13255.24629553999,27597.345993869996,53448.34953120001 2025-05-09,23:24:56.000,129,11105743,4445,0,1746833095,13255.158723509994,32209.50716331,53448.46132512 2025-05-09,23:24:57.000,129,11105704,3924,0,1746833096,13255.064415169989,29441.969381400006,53448.43337664 2025-05-09,23:24:58.000,129,11105533,4445,0,1746833097,13254.956634209993,28519.25941179,53448.36350544 2025-05-09,23:24:59.000,129,11105526,3885,0,1746833098,13254.680445500002,28058.098278060002,53448.44735088001 2025-05-09,23:25:00.000,129,11105847,4485,0,1746833099,13254.714127049992,32208.858643350002,53448.51722208001 2025-05-09,23:25:01.000,129,11105469,4125,0,1746833100,13254.532246679992,26212.678338840007,53448.475299360005 2025-05-09,23:25:02.000,129,11105665,4365,0,1746833101,13254.464883579996,29902.467896910006,53448.44036376 2025-05-09,23:25:03.000,129,11105540,4045,0,1746833102,13254.30994844999,26673.783079529996,53448.475299360005 2025-05-09,23:25:04.000,129,11105864,3885,0,1746833103,13254.21564011,29441.39135274,53448.43337664 2025-05-09,23:25:05.000,129,11105578,4045,0,1746833104,13254.141540699995,30363.544441079997,53448.629016 2025-05-09,23:25:06.000,129,11105593,4565,0,1746833105,13253.851879369999,28056.921073350008,53448.67093872 2025-05-09,23:25:07.000,129,11105673,4525,0,1746833106,13253.804725199989,30363.18493545,53448.23075016001 2025-05-09,23:25:08.000,129,11105850,4205,0,1746833107,13253.515063869992,23905.75185852,53448.5591448 2025-05-09,23:25:09.000,129,11105665,4605,0,1746833108,13253.427491839997,29440.453818449998,53448.41940240001 2025-05-09,23:25:10.000,129,11105676,4165,0,1746833109,13253.427491839997,28517.764996230006,53448.49626072001 2025-05-09,23:25:11.000,129,11105929,4805,0,1746833110,13253.151303129991,28517.68040667,53448.44036376 2025-05-09,23:25:12.000,129,11105873,4605,0,1746833111,13253.03004954999,30362.191008120004,53448.53818344001 2025-05-09,23:25:13.000,129,11105795,4725,0,1746833112,13252.76733345999,28517.292704520005,53448.55215768 2025-05-09,23:25:14.000,129,11105738,3885,0,1746833113,13252.632607259999,31284.139671690005,53448.53119632 2025-05-09,23:25:15.000,129,11105822,4165,0,1746833114,13252.383363790002,32667.728809830005,53448.58010616 2025-05-09,23:25:16.000,129,11105827,4525,0,1746833115,13252.154329249992,28516.580742389997,53448.39145392 2025-05-09,23:25:17.000,129,11105511,4605,0,1746833116,13252.093702459992,35434.72380873001,53448.53119632 2025-05-09,23:25:18.000,129,11105830,4325,0,1746833117,13251.884876849996,26671.463915760003,53448.58010616 2025-05-09,23:25:19.000,129,11105577,4565,0,1746833118,13251.72994171999,31283.470004339993,53448.41241528 2025-05-09,23:25:20.000,129,11105741,4645,0,1746833119,13251.48743455999,28977.283682670008,53448.377479680006 2025-05-09,23:25:21.000,129,11105567,4325,0,1746833120,13251.312290499998,32666.643243810002,53448.49626072001 2025-05-09,23:25:22.000,129,11105603,4085,0,1746833121,13251.150619059998,28515.798288959995,53448.37049256001 2025-05-09,23:25:23.000,129,11105819,4165,0,1746833122,13250.955266069992,24825.902993940006,53448.30062136001 2025-05-09,23:25:24.000,129,11105556,4365,0,1746833123,13250.881166660001,29899.084314509993,53448.307608480005 2025-05-09,23:25:25.000,129,11105633,4125,0,1746833124,13250.69254997999,28976.769096179996,53448.26568576 2025-05-09,23:25:26.000,129,11105800,3845,0,1746833125,13250.63192318999,26670.54047973,53448.1748532 2025-05-09,23:25:27.000,129,11105823,4605,0,1746833126,13250.45677913,33588.43682652,53448.09799488 2025-05-09,23:25:28.000,129,11105607,4485,0,1746833127,13250.33552555,23441.862711480004,53448.19581456 2025-05-09,23:25:29.000,129,11105728,3885,0,1746833128,13250.274898759999,29898.731858009996,53448.12594336 2025-05-09,23:25:30.000,129,11105663,4125,0,1746833129,13250.194063039999,36355.60100454,53448.18184032001 2025-05-09,23:25:31.000,129,11105757,4445,0,1746833130,13250.140172559994,31743.630161609995,53448.11895624 2025-05-09,23:25:32.000,129,11105548,3804,0,1746833131,13250.066073149988,32665.783249950007,53448.0001752 2025-05-09,23:25:33.000,129,11105664,4004,0,1746833132,13250.133436249998,31743.792291599995,53447.95126536 2025-05-09,23:25:34.000,129,11105856,4004,0,1746833133,13249.951555879998,28514.867803800007,53448.05607216 2025-05-09,23:25:35.000,129,11105673,4525,0,1746833134,13249.931346949998,25747.548544920006,53447.96523960001 2025-05-09,23:25:36.000,129,11105678,4365,0,1746833135,13249.951555879998,27592.383406349996,53448.01414944001 2025-05-09,23:25:37.000,129,11105880,4125,0,1746833136,13249.890929089997,29898.174976740003,53448.09799488 2025-05-09,23:25:38.000,129,11105937,5044,0,1746833137,13249.897665399993,24363.754982009996,53447.923316880006 2025-05-09,23:25:39.000,129,11105878,4525,0,1746833138,13249.641685620001,27592.073244629995,53447.874407040006 2025-05-09,23:25:40.000,129,11105891,4565,0,1746833139,13249.493486799991,28975.831561889994,53447.7905616 2025-05-09,23:25:41.000,129,11105795,4605,0,1746833140,13249.37223321999,33587.562734399995,53447.72767752001 2025-05-09,23:25:42.000,129,11105727,4765,0,1746833141,13249.554113589991,32665.036042170002,53447.62287072 2025-05-09,23:25:43.000,129,11105880,4325,0,1746833142,13249.33855167,31742.685578189994,53447.8604328 2025-05-09,23:25:44.000,129,11105934,4325,0,1746833143,13249.31160642999,31281.249528390006,53447.60190936 2025-05-09,23:25:45.000,129,11105586,4365,0,1746833144,13249.23750702,22979.827485629998,53447.59492224 2025-05-09,23:25:46.000,129,11105591,4565,0,1746833145,13249.33181535999,29897.56875156,53447.55299952 2025-05-09,23:25:47.000,129,11105529,4685,0,1746833146,13249.29139749999,28052.888970989996,53447.7206904 2025-05-09,23:25:48.000,129,11105584,4165,0,1746833147,13249.13646237,28975.154845409998,53447.65780632001 2025-05-09,23:25:49.000,129,11105492,4165,0,1746833148,13249.19708916,28514.184038189996,53447.71370328 2025-05-09,23:25:50.000,129,11105796,3885,0,1746833149,13249.10951712999,27130.40457354,53447.69972904001 2025-05-09,23:25:51.000,129,11105560,3845,0,1746833150,13249.11625344,28975.28172975,53447.66479344 2025-05-09,23:25:52.000,129,11105854,4045,0,1746833151,13248.786174249988,23440.918128060002,53447.587935120006 2025-05-09,23:25:53.000,129,11105731,4205,0,1746833152,13248.941109379994,28975.641235379997,53447.58094800001 2025-05-09,23:25:54.000,129,11105930,4125,0,1746833153,13249.028681409989,28975.13369802,53447.77658736001 2025-05-09,23:25:55.000,129,11105624,4004,0,1746833154,13248.907427829989,23901.895984410003,53447.74863888001 2025-05-09,23:25:56.000,129,11105667,4565,0,1746833155,13248.813119489998,28975.75402146,53447.74863888001 2025-05-09,23:25:57.000,129,11105677,4285,0,1746833156,13248.806383179988,31281.48919881,53447.62287072 2025-05-09,23:25:58.000,129,11105992,3804,0,1746833157,13248.893955209998,24824.54251185,53447.5460124 2025-05-09,23:25:59.000,129,11105579,4325,0,1746833158,13248.813119489998,25746.97051626,53447.62985784001 2025-05-09,23:26:00.000,129,11105650,3845,0,1746833159,13248.658184359992,24363.437771159995,53447.71370328 2025-05-09,23:26:01.000,129,11105711,4605,0,1746833160,13248.745756390002,24824.67644532,53447.74863888001 2025-05-09,23:26:02.000,129,11105747,4485,0,1746833161,13248.631239119997,26208.195092160007,53447.65780632001 2025-05-09,23:26:03.000,129,11105541,4205,0,1746833162,13248.604293880002,29897.759078069997,53447.67178056 2025-05-09,23:26:04.000,129,11105725,4485,0,1746833163,13248.563876020002,28052.973560550003,53447.65780632001 2025-05-09,23:26:05.000,129,11106110,4205,0,1746833164,13248.476303989992,32665.261614329997,53447.853445680004 2025-05-09,23:26:06.000,129,11105622,4085,0,1746833165,13248.334841479991,33587.79535569,53447.72767752001 2025-05-09,23:26:07.000,129,11105798,4325,0,1746833166,13248.442622440001,33587.73896264999,53447.83947144 2025-05-09,23:26:08.000,129,11105682,4165,0,1746833167,13248.355050409991,22979.95436997,53447.706716160006 2025-05-09,23:26:09.000,129,11106052,4445,0,1746833168,13248.489776609997,29898.174976740003,53447.7206904 2025-05-09,23:26:10.000,129,11105996,4365,0,1746833169,13248.422413510001,26208.618039959998,53447.71370328 2025-05-09,23:26:11.000,129,11105479,4605,0,1746833170,13248.435886129992,28053.47404878,53447.6508192 2025-05-09,23:26:12.000,129,11106037,4845,0,1746833171,13248.503249230002,32665.52948127,53447.77658736001 2025-05-09,23:26:13.000,129,11105890,4285,0,1746833172,13248.651448049997,30359.716763489996,53447.71370328 2025-05-09,23:26:14.000,129,11105566,3845,0,1746833173,13248.483040300001,27131.50423782,53447.90934264 2025-05-09,23:26:15.000,129,11105403,4605,0,1746833174,13248.597557569992,31282.370340060006,53447.69972904001 2025-05-09,23:26:16.000,129,11105741,4765,0,1746833175,13248.530194469997,28515.029933790007,53447.82549720001 2025-05-09,23:26:17.000,129,11105850,4245,0,1746833176,13248.604293880002,31743.644259869994,53447.78357448 2025-05-09,23:26:18.000,129,11105700,4245,0,1746833177,13248.691865909997,26670.244416269998,53447.74863888001 2025-05-09,23:26:19.000,129,11105630,4125,0,1746833178,13248.691865909997,24364.149733290003,53447.8604328 2025-05-09,23:26:20.000,129,11106081,4165,0,1746833179,13248.725547460002,28515.163867259995,53447.7206904 2025-05-09,23:26:21.000,129,11105670,3605,0,1746833180,13248.745756390002,23903.178926070002,53447.83248432 2025-05-09,23:26:22.000,129,11105714,3885,0,1746833181,13248.691865909997,29898.774152790007,53447.74863888001 2025-05-09,23:26:23.000,129,11105822,4085,0,1746833182,13248.691865909997,27592.80635415,53447.804535840005 2025-05-09,23:26:24.000,129,11105632,4365,0,1746833183,13248.806383179988,30821.29379589,53447.49011544001 2025-05-09,23:26:25.000,129,11105871,4445,0,1746833184,13248.893955209998,28515.297800729997,53447.93729112 2025-05-09,23:26:26.000,129,11105841,4405,0,1746833185,13248.819855799993,31282.58886309,53447.67876768001 2025-05-09,23:26:27.000,129,11105985,4685,0,1746833186,13248.907427829989,30360.30889041,53448.00716232 2025-05-09,23:26:28.000,129,11105835,4365,0,1746833187,13248.974790929999,34050.09844848,53447.93729112 2025-05-09,23:26:29.000,129,11105717,3685,0,1746833188,13249.062362959994,30821.491171529997,53447.94427824001 2025-05-09,23:26:30.000,129,11105831,4365,0,1746833189,13249.143198679994,28054.171912649996,53447.874407040006 2025-05-09,23:26:31.000,129,11105529,3725,0,1746833190,13249.055626649999,28976.910078779998,53447.930304 2025-05-09,23:26:32.000,129,11105918,4045,0,1746833191,13249.345287979995,29438.275637280007,53447.78357448 2025-05-09,23:26:33.000,129,11105572,4325,0,1746833192,13249.39244214999,25748.330998350008,53447.65780632001 2025-05-09,23:26:34.000,129,11105777,4165,0,1746833193,13249.325079049995,27132.061119089994,53447.97921384 2025-05-09,23:26:35.000,129,11105801,4725,0,1746833194,13249.466541559996,30821.61100674,53447.94427824001 2025-05-09,23:26:36.000,129,11106064,3405,0,1746833195,13249.608004069996,29437.85268948,53447.95126536 2025-05-09,23:26:37.000,129,11105747,4445,0,1746833196,13249.722521340002,32205.327029220003,53447.972226720005 2025-05-09,23:26:38.000,129,11105857,5285,0,1746833197,13250.012182669998,30360.661346909998,53448.00716232 2025-05-09,23:26:39.000,129,11105592,4445,0,1746833198,13249.931346949998,29437.944328169993,53448.04908504 2025-05-09,23:26:40.000,129,11105930,4565,0,1746833199,13250.133436249998,28977.05811051,53448.03511080001 2025-05-09,23:26:41.000,129,11105784,4285,0,1746833200,13250.113227319998,28054.679450010008,53448.070046400004 2025-05-09,23:26:42.000,129,11105755,4285,0,1746833201,13250.322052929994,26209.844588580003,53448.00716232 2025-05-09,23:26:43.000,129,11105512,3765,0,1746833202,13250.38941602999,32666.741931630007,53447.89536840001 2025-05-09,23:26:44.000,129,11105715,4765,0,1746833203,13250.61171425999,30821.970512369997,53448.15389184 2025-05-09,23:26:45.000,129,11105567,4965,0,1746833204,13250.63192318999,32205.84866484,53448.04908504 2025-05-09,23:26:46.000,129,11105823,4205,0,1746833205,13250.685813669996,30361.006754279995,53448.08402064001 2025-05-09,23:26:47.000,129,11105748,3525,0,1746833206,13250.860957730001,32205.933254400006,53448.19581456 2025-05-09,23:26:48.000,129,11105717,4845,0,1746833207,13250.968738689997,25287.684451110006,53448.41241528 2025-05-09,23:26:49.000,129,11105813,5005,0,1746833208,13251.137146439993,29438.649241170002,53448.34254408 2025-05-09,23:26:50.000,129,11105796,4325,0,1746833209,13251.292081569998,26671.32998229,53448.3844668 2025-05-09,23:26:51.000,129,11106044,4605,0,1746833210,13251.500907179994,34973.30185719,53448.58709328001 2025-05-09,23:26:52.000,129,11105862,4285,0,1746833211,13251.561533969994,28977.67138482,53448.5591448 2025-05-09,23:26:53.000,129,11105853,4645,0,1746833212,13251.783832199995,28977.466960050006,53448.65696448 2025-05-09,23:26:54.000,129,11105870,4445,0,1746833213,13251.97918519,27132.48406689,53448.740809920004 2025-05-09,23:26:55.000,129,11105856,3444,0,1746833214,13252.033075669991,27593.62405323,53448.61504176001 2025-05-09,23:26:56.000,129,11105521,4445,0,1746833215,13252.282319140002,30822.372312780004,53448.88753944 2025-05-09,23:26:57.000,129,11105779,3605,0,1746833216,13252.470935819998,31283.39246391,53448.95741064 2025-05-09,23:26:58.000,129,11105740,4125,0,1746833217,13252.551771539998,30360.908066460004,53448.80369400001 2025-05-09,23:26:59.000,129,11105939,4845,0,1746833218,13252.75386084,33128.09339187,53449.16003712 2025-05-09,23:27:00.000,129,11105911,4485,0,1746833219,13252.91553228,26671.146704910003,53449.20894696001 2025-05-09,23:27:01.000,129,11105747,4605,0,1746833220,13252.982895379995,24826.1285661,53449.18099848 2025-05-09,23:27:02.000,129,11105724,4125,0,1746833221,13253.184984679996,30821.829529769995,53449.20195984 2025-05-09,23:27:03.000,129,11105741,4605,0,1746833222,13253.346656119997,28977.05106138,53449.243882560004 2025-05-09,23:27:04.000,129,11105947,5125,0,1746833223,13253.461173390002,30821.730841950004,53449.34868936 2025-05-09,23:27:05.000,129,11105552,4285,0,1746833224,13253.582426970002,25748.225261400003,53449.36965072 2025-05-09,23:27:06.000,129,11105566,4245,0,1746833225,13253.696944239993,31743.806389859994,53449.362663600004 2025-05-09,23:27:07.000,129,11105872,4165,0,1746833226,13253.851879369999,34050.126645,53449.327728 2025-05-09,23:27:08.000,129,11105839,4525,0,1746833227,13254.020287119994,27592.771108500005,53449.42554768001 2025-05-09,23:27:09.000,129,11105776,4405,0,1746833228,13254.0741776,28515.558618540002,53449.35567648001 2025-05-09,23:27:10.000,129,11105926,3205,0,1746833229,13254.14827700999,27131.440795650007,53449.50939312 2025-05-09,23:27:11.000,129,11105797,4725,0,1746833230,13254.24932165999,31282.053129210006,53449.67009688001 2025-05-09,23:27:12.000,129,11105704,3725,0,1746833231,13254.444674649996,26208.956398199996,53449.698045360004 2025-05-09,23:27:13.000,129,11105842,3405,0,1746833232,13254.552455609992,34049.52041981999,53449.71201960001 2025-05-09,23:27:14.000,129,11105514,4045,0,1746833233,13254.720863360002,27131.419648259995,53449.851762 2025-05-09,23:27:15.000,129,11105965,4965,0,1746833234,13254.761281220002,29898.590875409995,53449.649135520005 2025-05-09,23:27:16.000,129,11105755,4085,0,1746833235,13254.808435389998,31743.27770511,53449.914646080004 2025-05-09,23:27:17.000,129,11105706,4565,0,1746833236,13255.057678859994,30820.863798959996,53449.80285216 2025-05-09,23:27:18.000,129,11105835,5165,0,1746833237,13255.16545981999,27592.256522010008,53449.9915044 2025-05-09,23:27:19.000,129,11105939,3765,0,1746833238,13255.30692232999,31281.679525319996,53450.01945288 2025-05-09,23:27:20.000,129,11105658,4405,0,1746833239,13255.421439599995,27131.017847850002,53450.06836272 2025-05-09,23:27:21.000,129,11105640,3845,0,1746833240,13255.522484249996,32204.340151020006,53450.054388480006 2025-05-09,23:27:22.000,129,11105751,3965,0,1746833241,13255.569638419991,24363.776129399994,53450.222079360006 2025-05-09,23:27:23.000,129,11105707,5085,0,1746833242,13255.717837240001,29436.830565630007,53450.21509224001 2025-05-09,23:27:24.000,129,11105708,4405,0,1746833243,13255.919926540002,27131.017847850002,53450.24304072001 2025-05-09,23:27:25.000,129,11105728,3485,0,1746833244,13255.967080709997,29436.90810606,53450.3059248 2025-05-09,23:27:26.000,129,11105759,4685,0,1746833245,13256.142224769988,28975.91615145,53450.39675736 2025-05-09,23:27:27.000,129,11105554,3365,0,1746833246,13256.122015839988,29436.92925345,53450.28496344 2025-05-09,23:27:28.000,129,11105548,4605,0,1746833247,13256.270214659999,27130.912110899997,53450.38278312001 2025-05-09,23:27:29.000,129,11105513,4245,0,1746833248,13256.34431406999,27592.143735930003,53450.50156416 2025-05-09,23:27:30.000,129,11105884,4285,0,1746833249,13256.36452299999,30820.567735499993,53450.36182176001 2025-05-09,23:27:31.000,129,11105608,4245,0,1746833250,13256.49251289,32204.340151020006,53450.45964144001 2025-05-09,23:27:32.000,129,11105691,3924,0,1746833251,13256.54640336999,30359.286766560006,53450.57143536 2025-05-09,23:27:33.000,129,11105653,4365,0,1746833252,13256.68786587999,32204.24851233,53450.52252552 2025-05-09,23:27:34.000,129,11105596,4445,0,1746833253,13256.681129569995,29436.92220432,53450.557461120006 2025-05-09,23:27:35.000,129,11105807,4645,0,1746833254,13256.660920639995,30820.426752900006,53450.49457704 2025-05-09,23:27:36.000,129,11105679,3804,0,1746833255,13256.79564684,32665.261614329997,53450.6203452 2025-05-09,23:27:37.000,129,11105614,4325,0,1746833256,13256.71481112,32665.000796520006,53450.64130656 2025-05-09,23:27:38.000,129,11105884,4405,0,1746833257,13256.842801009996,26207.743947840005,53450.6203452 2025-05-09,23:27:39.000,129,11105750,3685,0,1746833258,13256.869746249991,33587.132737470005,53450.6902164 2025-05-09,23:27:40.000,129,11105689,4525,0,1746833259,13256.930373039992,24824.05612188,53450.71117776 2025-05-09,23:27:41.000,129,11105713,5325,0,1746833260,13256.990999829992,26207.828537399997,53450.64829368001 2025-05-09,23:27:42.000,129,11105652,4325,0,1746833261,13257.166143889997,28513.6694517,53450.55047400001 2025-05-09,23:27:43.000,129,11105739,3804,0,1746833262,13257.159407580002,32664.72588045,53450.80201032 2025-05-09,23:27:44.000,129,11105645,4645,0,1746833263,13257.152671269992,33125.71783506,53450.725152000006 2025-05-09,23:27:45.000,129,11105676,3444,0,1746833264,13257.193089129993,29435.94237525,53450.725152000006 2025-05-09,23:27:46.000,129,11105592,4645,0,1746833265,13257.280661160003,28052.36028624,53450.92777848 2025-05-09,23:27:47.000,129,11105844,4485,0,1746833266,13257.489486769999,31742.065254750007,53450.86489440001 2025-05-09,23:27:48.000,129,11106076,3685,0,1746833267,13257.509695699999,30358.55365704,53450.871881520005 2025-05-09,23:27:49.000,129,11105448,4445,0,1746833268,13257.455805219994,34509.250580160005,53450.80899744 2025-05-09,23:27:50.000,129,11105815,4925,0,1746833269,13257.63094928,27591.38947902,53450.88585576001 2025-05-09,23:27:51.000,129,11105889,4125,0,1746833270,13257.536640939994,34047.87797253,53450.81598456001 2025-05-09,23:27:52.000,129,11105886,4725,0,1746833271,13257.550113559999,29435.737950480005,53450.83694592 2025-05-09,23:27:53.000,129,11105829,4805,0,1746833272,13257.718521309995,30358.05316881,53450.99764968 2025-05-09,23:27:54.000,129,11105899,4125,0,1746833273,13257.82630226999,31280.460025830005,53450.91380424001 2025-05-09,23:27:55.000,129,11105774,4485,0,1746833274,13257.839774889995,24823.57678104,53451.109443600006 2025-05-09,23:27:56.000,129,11105732,3725,0,1746833275,13257.89366537,29435.413690500005,53451.11643072 2025-05-09,23:27:57.000,129,11105780,4525,0,1746833276,13257.93408323,28051.761110189997,53451.088482240004 2025-05-09,23:27:58.000,129,11105586,4045,0,1746833277,13257.97450109,32663.760149640002,53450.93476560001 2025-05-09,23:27:59.000,129,11105730,4205,0,1746833278,13257.920610609995,31280.008881510003,53451.01162392001 2025-05-09,23:28:00.000,129,11105627,3565,0,1746833279,13257.95429216,27590.360306040006,53451.088482240004 2025-05-09,23:28:01.000,129,11105896,4365,0,1746833280,13258.05533681,29896.053188610007,53451.16534056 2025-05-09,23:28:02.000,129,11105672,4365,0,1746833281,13257.86672012999,29434.701728369997,53451.15136632001 2025-05-09,23:28:03.000,129,11105643,3845,0,1746833282,13257.900401679995,29434.65943359,53451.207263280005 2025-05-09,23:28:04.000,129,11105704,4285,0,1746833283,13257.839774889995,28512.182085270004,53451.13040496001 2025-05-09,23:28:05.000,129,11105615,3525,0,1746833284,13257.738730239995,29434.51845099,53451.29110872 2025-05-09,23:28:06.000,129,11105799,4805,0,1746833285,13257.738730239995,28512.034053540003,53451.326044320005 2025-05-09,23:28:07.000,129,11105563,3924,0,1746833286,13257.58379510999,27128.522455829996,53451.34700568001 2025-05-09,23:28:08.000,129,11105576,4365,0,1746833287,13257.64442189999,32662.709829269996,53451.54963216 2025-05-09,23:28:09.000,129,11105656,3325,0,1746833288,13257.66463082999,27128.33212932,53451.444825360006 2025-05-09,23:28:10.000,129,11105659,4605,0,1746833289,13257.590531419999,32201.407712939996,53451.493735200005 2025-05-09,23:28:11.000,129,11105830,4285,0,1746833290,13257.60400403999,28050.562758090004,53451.45181248 2025-05-09,23:28:12.000,129,11105680,4205,0,1746833291,13257.590531419999,25744.40463294,53451.53565792001 2025-05-09,23:28:13.000,129,11105650,3605,0,1746833292,13257.60400403999,30356.269738920004,53451.47277384 2025-05-09,23:28:14.000,129,11105863,4845,0,1746833293,13257.637685589994,28511.709793560003,53451.591554880004 2025-05-09,23:28:15.000,129,11105727,3845,0,1746833294,13257.570322489999,28972.455028619996,53451.51469656001 2025-05-09,23:28:16.000,129,11105812,4125,0,1746833295,13257.617476659994,32201.02705992,53451.7382844 2025-05-09,23:28:17.000,129,11106031,3804,0,1746833296,13257.523168319989,26205.23445756,53451.598542 2025-05-09,23:28:18.000,129,11105940,4365,0,1746833297,13257.550113559999,29894.805492600004,53451.68238744001 2025-05-09,23:28:19.000,129,11105746,4605,0,1746833298,13257.617476659994,34045.403727900004,53451.58456776001 2025-05-09,23:28:20.000,129,11105724,4725,0,1746833299,13257.73199393,28972.151916029994,53451.68238744001 2025-05-09,23:28:21.000,129,11105846,4285,0,1746833300,13257.718521309995,31739.210357100004,53451.8430912 2025-05-09,23:28:22.000,129,11105705,4045,0,1746833301,13257.799357029995,31277.79545469,53451.91994952001 2025-05-09,23:28:23.000,129,11105684,4205,0,1746833302,13257.718521309995,29893.994842650005,53451.91994952001 2025-05-09,23:28:24.000,129,11105810,4245,0,1746833303,13257.711785,29893.7481231,53451.96885936001 2025-05-09,23:28:25.000,129,11105764,4365,0,1746833304,13257.69157607,28971.369462600007,53452.115588880006 2025-05-09,23:28:26.000,129,11105953,5044,0,1746833305,13257.76567547999,33583.04424207,53452.03873056001 2025-05-09,23:28:27.000,129,11105753,4965,0,1746833306,13257.73199393,28971.066350010005,53452.24834416 2025-05-09,23:28:28.000,129,11105843,5085,0,1746833307,13257.900401679995,25281.424823670008,53452.14353736 2025-05-09,23:28:29.000,129,11105847,4445,0,1746833308,13257.80609333999,29431.846830719995,53452.26930552 2025-05-09,23:28:30.000,129,11105862,3405,0,1746833309,13257.83303858,29432.030108100007,53452.115588880006 2025-05-09,23:28:31.000,129,11105756,4125,0,1746833310,13257.68483975999,29431.712897250007,53452.32520248001 2025-05-09,23:28:32.000,129,11105811,3965,0,1746833311,13257.82630226999,32659.735096410004,53452.55577744 2025-05-09,23:28:33.000,129,11105705,5165,0,1746833312,13257.880192749995,30814.89318585,53452.38808656 2025-05-09,23:28:34.000,129,11105853,4805,0,1746833313,13257.92734691999,26202.950539440004,53452.39507368001 2025-05-09,23:28:35.000,129,11105478,3645,0,1746833314,13257.90713798999,28508.84784678,53452.54180320001 2025-05-09,23:28:36.000,129,11105665,3765,0,1746833315,13257.9138743,27586.321154549994,53452.49289336001 2025-05-09,23:28:37.000,129,11106031,4565,0,1746833316,13257.76567547999,33581.59917042,53452.49289336001 2025-05-09,23:28:38.000,129,11105500,4485,0,1746833317,13257.79262072,31275.645470040006,53452.821288 2025-05-09,23:28:39.000,129,11105639,3804,0,1746833318,13257.819565959995,34503.491440950005,53452.954043280006 2025-05-09,23:28:40.000,129,11105808,4165,0,1746833319,13257.940819539996,30353.2809078,53452.94006904 2025-05-09,23:28:41.000,129,11105692,3405,0,1746833320,13257.97450109,29891.95764408,53453.01692736 2025-05-09,23:28:42.000,129,11105727,4645,0,1746833321,13257.940819539996,30814.188272850006,53452.92609480001 2025-05-09,23:28:43.000,129,11105648,3245,0,1746833322,13258.028391569991,32197.37561058,53453.22654096 2025-05-09,23:28:44.000,129,11105545,4405,0,1746833323,13258.129436219991,34503.22357401,53453.051862960005 2025-05-09,23:28:45.000,129,11105804,3485,0,1746833324,13258.190063009992,29429.915369099996,53453.14269552001 2025-05-09,23:28:46.000,129,11105766,4285,0,1746833325,13258.264162419997,30352.406815680006,53453.29641216 2025-05-09,23:28:47.000,129,11105901,3804,0,1746833326,13258.412361239993,28046.523606600007,53453.289425040006 2025-05-09,23:28:48.000,129,11105890,4045,0,1746833327,13258.533614819993,25279.176151199994,53453.338334880005 2025-05-09,23:28:49.000,129,11105562,4565,0,1746833328,13258.560560059988,25279.11975816,53453.52 2025-05-09,23:28:50.000,129,11105669,4885,0,1746833329,13258.675077329994,31274.376626640005,53453.506025760005 2025-05-09,23:28:51.000,129,11105614,4525,0,1746833330,13258.789594599999,25278.654515579998,53453.63179392 2025-05-09,23:28:52.000,129,11105671,5044,0,1746833331,13258.856957699994,27123.877079159996,53453.80647192 2025-05-09,23:28:53.000,129,11105588,4685,0,1746833332,13259.15335534,29429.330291310005,53453.63179392 2025-05-09,23:28:54.000,129,11105480,4445,0,1746833333,13259.23419106,30351.631411380004,53454.00211128001 2025-05-09,23:28:55.000,129,11105449,4965,0,1746833334,13259.382389879996,29429.40078261,53454.06499536 2025-05-09,23:28:56.000,129,11105818,3605,0,1746833335,13259.443016669997,25740.111712769998,53453.92525296 2025-05-09,23:28:57.000,129,11105802,4285,0,1746833336,13259.530588699992,28506.740156910004,53454.16281504 2025-05-09,23:28:58.000,129,11105763,5125,0,1746833337,13259.611424419993,28506.881139510006,53454.45627408001 2025-05-09,23:28:59.000,129,11106049,5044,0,1746833338,13259.806777409998,28968.23259975,53454.26762184001 2025-05-09,23:29:00.000,129,11105603,4165,0,1746833339,13260.035811949994,30812.65861164,53454.67287480001 2025-05-09,23:29:01.000,129,11105770,4445,0,1746833340,13260.035811949994,31273.601222340003,53454.49120968 2025-05-09,23:29:02.000,129,11105838,3365,0,1746833341,13260.237901249995,28967.837848469993,53454.8126172 2025-05-09,23:29:03.000,129,11105758,4085,0,1746833342,13260.20421969999,26662.095621989996,53454.7078104 2025-05-09,23:29:04.000,129,11105844,3725,0,1746833343,13260.28505541999,27584.312152500002,53454.8824884 2025-05-09,23:29:05.000,129,11105497,3765,0,1746833344,13260.37262745,28506.578026920004,53454.93139824 2025-05-09,23:29:06.000,129,11105539,3804,0,1746833345,13260.29179173,29429.027178720004,53454.91742400001 2025-05-09,23:29:07.000,129,11105772,4125,0,1746833346,13260.729651879992,27584.467233360003,53455.07114064 2025-05-09,23:29:08.000,129,11105732,4485,0,1746833347,13260.621870919997,24817.359448379997,53455.092102 2025-05-09,23:29:09.000,129,11105983,4965,0,1746833348,13260.770069739992,22050.13887732,53455.113063360004 2025-05-09,23:29:10.000,129,11105882,4485,0,1746833349,13260.823960219997,28967.732111520003,53455.32966408 2025-05-09,23:29:11.000,129,11105749,4525,0,1746833350,13260.925004869998,29889.983887680006,53455.42748376 2025-05-09,23:29:12.000,129,11105536,3325,0,1746833351,13261.005840589998,26200.835800440007,53455.469406480006 2025-05-09,23:29:13.000,129,11105446,3365,0,1746833352,13261.207929889999,30812.16517254,53455.518316320005 2025-05-09,23:29:14.000,129,11105904,4445,0,1746833353,13261.41001919,30812.17222167,53455.51132920001 2025-05-09,23:29:15.000,129,11105409,4485,0,1746833354,13261.42349180999,30351.137972280005,53455.581200399996 2025-05-09,23:29:16.000,129,11105727,4725,0,1746833355,13261.45043705,28045.346401889998,53455.74190416 2025-05-09,23:29:17.000,129,11105694,3405,0,1746833356,13261.5514817,28967.29506546,53455.81177536 2025-05-09,23:29:18.000,129,11105804,4125,0,1746833357,13261.53127277,31273.340404529998,53456.07728592 2025-05-09,23:29:19.000,129,11105944,3365,0,1746833358,13261.639053729996,30350.898301859997,53455.97946624 2025-05-09,23:29:20.000,129,11105690,4325,0,1746833359,13261.679471589996,29889.687824220004,53456.22401544 2025-05-09,23:29:21.000,129,11105983,4125,0,1746833360,13261.787252549992,30812.193369059998,53456.0353632 2025-05-09,23:29:22.000,129,11105664,3725,0,1746833361,13261.868088269992,25739.061392400006,53456.1751056 2025-05-09,23:29:23.000,129,11105965,4205,0,1746833362,13261.767043619991,30812.052386459996,53456.22401544 2025-05-09,23:29:24.000,129,11105529,4485,0,1746833363,13262.110595429993,30811.777470390007,53456.46157752 2025-05-09,23:29:25.000,129,11105651,4285,0,1746833364,13262.036496020002,30350.806663170006,53456.32183512 2025-05-09,23:29:26.000,129,11105836,3645,0,1746833365,13262.191431149993,28967.224574160005,53456.56638432001 2025-05-09,23:29:27.000,129,11105689,4205,0,1746833366,13262.272266869993,29889.046353390004,53456.51747448001 2025-05-09,23:29:28.000,129,11105822,4485,0,1746833367,13262.245321629998,28505.908359570007,53456.59433280001 2025-05-09,23:29:29.000,129,11105819,5044,0,1746833368,13262.164485909998,28966.688840279996,53456.3847192 2025-05-09,23:29:30.000,129,11105909,4805,0,1746833369,13262.177958529988,33117.23068254,53456.54542296001 2025-05-09,23:29:31.000,129,11105655,4885,0,1746833370,13262.279003179989,28966.597201590004,53456.48253888 2025-05-09,23:29:32.000,129,11105437,4445,0,1746833371,13262.319421039989,26660.742189030003,53456.356770720005 2025-05-09,23:29:33.000,129,11105462,4405,0,1746833372,13262.326157349999,29888.644552979997,53456.66420400001 2025-05-09,23:29:34.000,129,11105752,4365,0,1746833373,13262.48782879,25276.906331339997,53456.741062320005 2025-05-09,23:29:35.000,129,11105652,3845,0,1746833374,13262.433938309994,28966.103762490005,53456.573371440005 2025-05-09,23:29:36.000,129,11105707,3645,0,1746833375,13262.474356169994,28965.892288589996,53456.60131992 2025-05-09,23:29:37.000,129,11105727,3804,0,1746833376,13262.54171926999,27121.10677107,53456.56638432001 2025-05-09,23:29:38.000,129,11105654,4325,0,1746833377,13262.474356169994,31732.555978379998,53456.53843584 2025-05-09,23:29:39.000,129,11105837,4805,0,1746833378,13262.62255498999,25275.933551399998,53456.587345679996 2025-05-09,23:29:40.000,129,11105767,4004,0,1746833379,13262.60908237,28504.019192730004,53456.74804944 2025-05-09,23:29:41.000,129,11105765,3965,0,1746833380,13262.636027609995,28042.695929010006,53456.789972160004 2025-05-09,23:29:42.000,129,11105829,4805,0,1746833381,13262.656236539995,27581.499549629996,53456.88779184 2025-05-09,23:29:43.000,129,11105458,3924,0,1746833382,13262.60234605999,31731.73123017,53456.88779184 2025-05-09,23:29:44.000,129,11105522,4405,0,1746833383,13262.56866451,29425.728185879998,53456.84586912 2025-05-09,23:29:45.000,129,11105794,4325,0,1746833384,13262.676445469995,29886.741287879995,53456.86683048 2025-05-09,23:29:46.000,129,11105494,3525,0,1746833385,13262.636027609995,28964.22869391,53456.859843360005 2025-05-09,23:29:47.000,129,11105864,3444,0,1746833386,13262.78422642999,31269.95682213,53456.838882000004 2025-05-09,23:29:48.000,129,11105937,4725,0,1746833387,13262.70339070999,30808.520772329997,53456.9436888 2025-05-09,23:29:49.000,129,11106027,3685,0,1746833388,13262.76401749999,24352.455226620004,53456.8738176 2025-05-09,23:29:50.000,129,11105686,3565,0,1746833389,13262.534982959995,26197.07861415,53456.63625552001 2025-05-09,23:29:51.000,129,11105740,3525,0,1746833390,13262.56192819999,30807.907498019995,53456.95067592001 2025-05-09,23:29:52.000,129,11106096,4645,0,1746833391,13262.60908237,32191.475488769996,53456.978624400006 2025-05-09,23:29:53.000,129,11105723,4245,0,1746833392,13262.696654399995,30807.787662810006,53456.70612672 2025-05-09,23:29:54.000,129,11105589,4645,0,1746833393,13262.60234605999,29885.310314489994,53456.789972160004 2025-05-09,23:29:55.000,129,11105864,4004,0,1746833394,13262.427201999999,30807.343567620002,53456.8738176 2025-05-09,23:29:56.000,129,11105686,4605,0,1746833395,13262.299212109989,27579.68792322,53456.81792064 2025-05-09,23:29:57.000,129,11105679,4125,0,1746833396,13262.285739489998,29885.162282760008,53456.810933520006 2025-05-09,23:29:58.000,129,11105915,4004,0,1746833397,13262.305948419998,27579.21563151,53456.9436888 2025-05-09,23:29:59.000,129,11105600,3765,0,1746833398,13262.359838899989,29884.661794529995,53456.82490776 2025-05-09,23:30:00.000,129,11105708,4965,0,1746833399,13262.097122810002,33573.859225680004,53456.95067592001 2025-05-09,23:30:01.000,129,11105711,4125,0,1746833400,13261.841143029997,28962.212642729995,53456.838882000004 2025-05-09,23:30:02.000,129,11105719,4805,0,1746833401,13261.888297199992,31268.610438300006,53456.957663040004 2025-05-09,23:30:03.000,129,11105675,5005,0,1746833402,13261.753571000001,31729.553048999995,53457.01356 2025-05-09,23:30:04.000,129,11105627,4445,0,1746833403,13261.416755499995,29423.810822519998,53456.82490776 2025-05-09,23:30:05.000,129,11105924,4325,0,1746833404,13261.28202929999,29424.25491771,53456.80394640001 2025-05-09,23:30:06.000,129,11105720,4325,0,1746833405,13261.30223822999,30807.597336299994,53457.027534240005 2025-05-09,23:30:07.000,129,11105736,4045,0,1746833406,13261.28202929999,28962.593295750004,53456.838882000004 2025-05-09,23:30:08.000,129,11105685,3965,0,1746833407,13261.012576899993,26195.852065529994,53456.90176608001 2025-05-09,23:30:09.000,129,11105544,4405,0,1746833408,13260.884587009998,30346.436202569996,53456.83189488001 2025-05-09,23:30:10.000,129,11105502,4325,0,1746833409,13260.797014980002,33113.09989236,53456.810933520006 2025-05-09,23:30:11.000,129,11105620,4445,0,1746833410,13260.763333429997,32651.92466037,53456.73407520001 2025-05-09,23:30:12.000,129,11105547,3924,0,1746833411,13260.729651879992,30346.577185169997,53456.83189488001 2025-05-09,23:30:13.000,129,11105998,4325,0,1746833412,13260.729651879992,31268.448308310006,53456.80394640001 2025-05-09,23:30:14.000,129,11105677,4965,0,1746833413,13260.581453059996,33113.40300495,53456.859843360005 2025-05-09,23:30:15.000,129,11105658,3365,0,1746833414,13260.817223910002,31268.772568290005,53456.85285624001 2025-05-09,23:30:16.000,129,11105661,4605,0,1746833415,13260.594925680001,30807.407009789997,53456.99259864 2025-05-09,23:30:17.000,129,11105524,4565,0,1746833416,13260.588189369992,29885.542935780002,53457.027534240005 2025-05-09,23:30:18.000,129,11105492,4085,0,1746833417,13260.648816159992,29885.345560140006,53456.79695928 2025-05-09,23:30:19.000,129,11105640,3325,0,1746833418,13260.534298890001,26196.359602890006,53456.93670168 2025-05-09,23:30:20.000,129,11105640,4405,0,1746833419,13260.716179260002,34958.13212943,53456.98561152 2025-05-09,23:30:21.000,129,11105392,4285,0,1746833420,13260.581453059996,27579.589235399995,53456.95067592001 2025-05-09,23:30:22.000,129,11105786,3685,0,1746833421,13260.621870919997,29424.346556400007,53456.60830704 2025-05-09,23:30:23.000,129,11105904,4525,0,1746833422,13260.716179260002,26196.190423770007,53456.65721688 2025-05-09,23:30:24.000,129,11105821,4805,0,1746833423,13260.716179260002,26657.281066199997,53456.82490776 2025-05-09,23:30:25.000,129,11105742,4525,0,1746833424,13260.830696529993,31268.65273308,53457.04150848 2025-05-09,23:30:26.000,129,11105785,4405,0,1746833425,13260.830696529993,32191.200572700007,53456.84586912 2025-05-09,23:30:27.000,129,11105936,4285,0,1746833426,13260.945213799998,28501.883306339994,53456.95067592001 2025-05-09,23:30:28.000,129,11105630,4525,0,1746833427,13260.985631659998,25273.952745870003,53456.8738176 2025-05-09,23:30:29.000,129,11105770,3685,0,1746833428,13261.086676309998,25274.12897412,53456.99958576001 2025-05-09,23:30:30.000,129,11105982,4405,0,1746833429,13261.214666199994,33574.34561565,53457.04849560001 2025-05-09,23:30:31.000,129,11105375,5085,0,1746833430,13261.106885239999,30807.618483690007,53456.96465016 2025-05-09,23:30:32.000,129,11105684,4365,0,1746833431,13261.43022812,28963.11493137,53456.98561152 2025-05-09,23:30:33.000,129,11105886,4365,0,1746833432,13261.49085491,27579.85710234,53457.006572880004 2025-05-09,23:30:34.000,129,11105634,4125,0,1746833433,13261.57169063,28501.735274610008,53457.05548272 2025-05-09,23:30:35.000,129,11105765,5165,0,1746833434,13261.50432752999,31268.66683134,53456.96465016 2025-05-09,23:30:36.000,129,11105819,4165,0,1746833435,13261.62558110999,30807.773564550007,53456.978624400006 2025-05-09,23:30:37.000,129,11105703,4725,0,1746833436,13261.699680519996,26196.549929400004,53456.838882000004 2025-05-09,23:30:38.000,129,11105666,4125,0,1746833437,13261.834406720001,29885.56408317,53457.10439256 2025-05-09,23:30:39.000,129,11105639,4645,0,1746833438,13261.834406720001,33113.48054538001,53457.1533024 2025-05-09,23:30:40.000,129,11105759,4685,0,1746833439,13262.036496020002,28963.340503529995,53457.03452136 2025-05-09,23:30:41.000,129,11105747,4765,0,1746833440,13262.016287090002,29424.346556400007,53456.82490776 2025-05-09,23:30:42.000,129,11105607,4165,0,1746833441,13262.346366279999,30346.795708200007,53456.93670168 2025-05-09,23:30:43.000,129,11105866,4205,0,1746833442,13262.272266869993,33113.677921020004,53457.04150848 2025-05-09,23:30:44.000,129,11105852,4445,0,1746833443,13262.52151033999,29885.676869250005,53457.16028952 2025-05-09,23:30:45.000,129,11105707,4765,0,1746833444,13262.615818679995,28040.975941290002,53457.32099328 2025-05-09,23:30:46.000,129,11105652,4325,0,1746833445,13262.878534769996,28041.1662678,53457.0834312 2025-05-09,23:30:47.000,129,11105521,3765,0,1746833446,13262.89200739,26196.472388969996,53457.13234104 2025-05-09,23:30:48.000,129,11106020,4125,0,1746833447,13263.100832999997,29885.698016640003,53457.244134960005 2025-05-09,23:30:49.000,129,11105929,4685,0,1746833448,13263.235559200002,31730.483534159997,53457.36990312 2025-05-09,23:30:50.000,129,11105722,4325,0,1746833449,13263.329867539993,28041.3072504,53457.36990312 2025-05-09,23:30:51.000,129,11105782,3405,0,1746833450,13263.491538979993,27118.87924599,53457.44676144 2025-05-09,23:30:52.000,129,11105974,3325,0,1746833451,13263.558902079989,29885.620476209995,53457.49567128 2025-05-09,23:30:53.000,129,11105488,4085,0,1746833452,13263.65994672999,27119.111867280008,53457.6074652 2025-05-09,23:30:54.000,129,11105957,4885,0,1746833453,13263.76099137999,30808.00618584,53457.411825840005 2025-05-09,23:30:55.000,129,11105611,4445,0,1746833454,13263.96308067999,30347.007182100002,53457.60047808001 2025-05-09,23:30:56.000,129,11105468,4605,0,1746833455,13264.118015809996,28963.728205680003,53457.59349096 2025-05-09,23:30:57.000,129,11105618,3645,0,1746833456,13264.165169979991,28041.356594309997,53457.817078800006 2025-05-09,23:30:58.000,129,11105948,3605,0,1746833457,13264.333577730002,28502.46838413,53457.8520144 2025-05-09,23:30:59.000,129,11105885,4125,0,1746833458,13264.528930719993,32652.643671629994,53457.93585984001 2025-05-09,23:31:00.000,129,11105796,4445,0,1746833459,13264.582821199998,32191.940731349998,53457.83804016001 2025-05-09,23:31:01.000,129,11105721,4045,0,1746833460,13264.717547399989,29886.071620529998,53458.06861512 2025-05-09,23:31:02.000,129,11105738,3525,0,1746833461,13264.811855739994,28964.07361305,53458.02669240001 2025-05-09,23:31:03.000,129,11105850,3804,0,1746833462,13264.98026348999,29886.311290950005,53458.0965636 2025-05-09,23:31:04.000,129,11105622,4045,0,1746833463,13265.16214385999,31269.48453042,53458.08957648 2025-05-09,23:31:05.000,129,11105968,4565,0,1746833464,13265.14193492999,26658.331386570004,53458.20835752 2025-05-09,23:31:06.000,129,11105718,4525,0,1746833465,13265.24971589,34959.189498930005,53458.320151440006 2025-05-09,23:31:07.000,129,11105806,4725,0,1746833466,13265.485486739992,31731.230741940002,53458.236306 2025-05-09,23:31:08.000,129,11105619,4805,0,1746833467,13265.532640910002,26658.888267839997,53458.47386808 2025-05-09,23:31:09.000,129,11105681,4765,0,1746833468,13265.687576039993,30347.9940603,53458.3061772 2025-05-09,23:31:10.000,129,11105807,4605,0,1746833469,13265.694312350002,25736.615344289996,53458.48085520001 2025-05-09,23:31:11.000,129,11105668,4085,0,1746833470,13265.889665339993,33114.82692921,53458.6904688 2025-05-09,23:31:12.000,129,11105750,4325,0,1746833471,13265.889665339993,28042.667732489994,53458.466880960004 2025-05-09,23:31:13.000,129,11105569,3804,0,1746833472,13265.909874269993,34037.90345358,53458.73239152 2025-05-09,23:31:14.000,129,11105795,4725,0,1746833473,13266.024391539999,28503.927554039998,53458.8302112 2025-05-09,23:31:15.000,129,11105853,3924,0,1746833474,13266.051336779994,32193.20252562,53458.80924984 2025-05-09,23:31:16.000,129,11105723,4645,0,1746833475,13266.152381429994,29426.623425390004,53458.92803088 2025-05-09,23:31:17.000,129,11105566,4205,0,1746833476,13266.22648084,31271.07058467,53459.03283768001 2025-05-09,23:31:18.000,129,11105830,4165,0,1746833477,13266.293843939995,34038.22771356,53459.10270888 2025-05-09,23:31:19.000,129,11105968,4205,0,1746833478,13266.30731656,28504.39984575,53459.10270888 2025-05-09,23:31:20.000,129,11105477,3685,0,1746833479,13266.34773442,25276.448137889995,53459.24245128 2025-05-09,23:31:21.000,129,11105725,4685,0,1746833480,13266.34773442,28043.273957669997,53459.34027096 2025-05-09,23:31:22.000,129,11105723,4645,0,1746833481,13266.543087409991,28043.330350710006,53459.27039976 2025-05-09,23:31:23.000,129,11105311,3765,0,1746833482,13266.36794335,28504.420993139996,53459.375206560006 2025-05-09,23:31:24.000,129,11105420,4525,0,1746833483,13266.52961479,28965.941632500006,53459.34027096 2025-05-09,23:31:25.000,129,11105431,3804,0,1746833484,13266.48919693,28504.576073999997,53459.36821944001 2025-05-09,23:31:26.000,129,11105655,4925,0,1746833485,13266.26016238999,31732.901385749996,53459.72456256 2025-05-09,23:31:27.000,129,11105781,4685,0,1746833486,13266.30731656,28966.188352049998,53459.50796184 2025-05-09,23:31:28.000,129,11105774,3765,0,1746833487,13266.233217149995,30810.89632914,53459.36123232 2025-05-09,23:31:29.000,129,11105738,4525,0,1746833488,13266.22648084,27582.627410429996,53459.640717120004 2025-05-09,23:31:30.000,129,11105801,5044,0,1746833489,13266.26016238999,27121.508571479993,53459.50097472 2025-05-09,23:31:31.000,129,11105586,3845,0,1746833490,13265.977237369989,27582.676754340006,53459.54988456 2025-05-09,23:31:32.000,129,11105784,3804,0,1746833491,13265.977237369989,27121.409883660002,53459.64770424 2025-05-09,23:31:33.000,129,11105674,4725,0,1746833492,13265.970501059994,26660.558911650005,53459.424116400005 2025-05-09,23:31:34.000,129,11106014,3965,0,1746833493,13265.896401649989,23893.345389719994,53459.8433436 2025-05-09,23:31:35.000,129,11105877,5044,0,1746833494,13265.876192719988,28504.984923540003,53459.89924056001 2025-05-09,23:31:36.000,129,11105735,4965,0,1746833495,13265.633685560002,29888.426029950002,53459.79443376 2025-05-09,23:31:37.000,129,11105436,3605,0,1746833496,13265.647158179992,29888.693896890007,53459.7385368 2025-05-09,23:31:38.000,129,11105591,4765,0,1746833497,13265.620212939997,34038.87623352,53460.025008720004 2025-05-09,23:31:39.000,129,11105713,4885,0,1746833498,13265.660630799997,28966.18130292,53459.9132148 2025-05-09,23:31:40.000,129,11105832,3965,0,1746833499,13265.626949249992,27121.501522349994,53459.997060240006 2025-05-09,23:31:41.000,129,11105712,3485,0,1746833500,13265.606740319992,25276.913380469996,53459.96212464 2025-05-09,23:31:42.000,129,11105778,3245,0,1746833501,13265.552849840002,29427.412927950005,53460.10186704 2025-05-09,23:31:43.000,129,11105766,3205,0,1746833502,13265.559586149997,30349.833883230007,53460.00404736 2025-05-09,23:31:44.000,129,11105638,4725,0,1746833503,13265.633685560002,28505.17525005,53460.00404736 2025-05-09,23:31:45.000,129,11105677,3965,0,1746833504,13265.626949249992,27121.58611191,53460.07391856 2025-05-09,23:31:46.000,129,11105746,4525,0,1746833505,13265.620212939997,27121.677750600007,53460.15077688 2025-05-09,23:31:47.000,129,11105727,3965,0,1746833506,13265.674103420002,31733.253842250007,53460.2975064 2025-05-09,23:31:48.000,129,11105864,4245,0,1746833507,13265.781884379998,28966.279990740004,53460.2276352 2025-05-09,23:31:49.000,129,11105663,4765,0,1746833508,13265.909874269993,27121.60021017,53460.30449352001 2025-05-09,23:31:50.000,129,11105780,4125,0,1746833509,13265.936819509989,30349.833883230007,53460.35340336001 2025-05-09,23:31:51.000,129,11105728,3525,0,1746833510,13266.004182609999,32194.457270760002,53460.45821016 2025-05-09,23:31:52.000,129,11105768,3885,0,1746833511,13266.13890880999,28044.112804139993,53460.40231320001 2025-05-09,23:31:53.000,129,11105781,4445,0,1746833512,13266.2668987,31272.113855910007,53460.51410712 2025-05-09,23:31:54.000,129,11105733,4645,0,1746833513,13266.36120703999,28966.301138130002,53460.52109424001 2025-05-09,23:31:55.000,129,11105715,3924,0,1746833514,13266.42857014,29888.665700369995,53460.62590104 2025-05-09,23:31:56.000,129,11105790,3405,0,1746833515,13266.536351099996,31733.458267020003,53460.78660480001 2025-05-09,23:31:57.000,129,11105833,4645,0,1746833516,13266.691286230001,28044.324278040003,53460.814553280004 2025-05-09,23:31:58.000,129,11105724,4405,0,1746833517,13266.852957670002,36345.118948229996,53460.85647600001 2025-05-09,23:31:59.000,129,11105738,3765,0,1746833518,13267.007892799993,29427.79358097,53460.87743736001 2025-05-09,23:32:00.000,129,11105775,4525,0,1746833519,13267.122410069998,26199.722037900006,53460.94730856 2025-05-09,23:32:01.000,129,11105743,4165,0,1746833520,13267.33797198999,30811.403866499997,53461.09403808001 2025-05-09,23:32:02.000,129,11105776,3645,0,1746833521,13267.533324979995,29889.046353390004,53461.101025200005 2025-05-09,23:32:03.000,129,11105825,4965,0,1746833522,13267.62089700999,33117.07560168,53461.17788352 2025-05-09,23:32:04.000,129,11105652,4285,0,1746833523,13267.721941659991,29427.906367050004,53461.268716080005 2025-05-09,23:32:05.000,129,11105593,4965,0,1746833524,13267.883613099992,33117.23068254,53461.29666456 2025-05-09,23:32:06.000,129,11105837,4965,0,1746833525,13268.072229780002,28044.486408030003,53461.47134256 2025-05-09,23:32:07.000,129,11105711,4765,0,1746833526,13268.287791699993,31272.69188457,53461.42941984001 2025-05-09,23:32:08.000,129,11105813,4765,0,1746833527,13268.449463139994,31272.65663892,53461.5202524 2025-05-09,23:32:09.000,129,11105724,3725,0,1746833528,13268.611134579995,23432.95966029,53461.62505920001 2025-05-09,23:32:10.000,129,11105776,3725,0,1746833529,13268.77954232999,27583.52264994,53461.77877584 2025-05-09,23:32:11.000,129,11105850,4485,0,1746833530,13268.90079590999,33578.73017451,53461.87659552 2025-05-09,23:32:12.000,129,11105652,4285,0,1746833531,13269.075939969996,25277.857963889997,53461.96742808 2025-05-09,23:32:13.000,129,11105742,4085,0,1746833532,13269.203929859992,29428.308167459996,53462.07223488 2025-05-09,23:32:14.000,129,11105750,4645,0,1746833533,13269.304974509992,30350.595189269996,53462.19800304001 2025-05-09,23:32:15.000,129,11105699,4725,0,1746833534,13269.527272739993,29428.329314849994,53462.12813184001 2025-05-09,23:32:16.000,129,11105767,4725,0,1746833535,13269.79672513999,29889.370613370003,53462.26787424001 2025-05-09,23:32:17.000,129,11105708,3965,0,1746833536,13269.95839657999,28505.887212179994,53462.38665528001 2025-05-09,23:32:18.000,129,11105831,4605,0,1746833537,13270.06617754,31734.008099159997,53462.428578 2025-05-09,23:32:19.000,129,11105727,3845,0,1746833538,13270.301948389992,26200.12383831,53462.53338480001 2025-05-09,23:32:20.000,129,11105764,4285,0,1746833539,13270.477092449997,30350.55289449,53462.65216584001 2025-05-09,23:32:21.000,129,11105741,4805,0,1746833540,13270.652236509988,30811.467308670006,53462.76395976 2025-05-09,23:32:22.000,129,11105791,3885,0,1746833541,13270.89474366999,29889.10274643,53462.84081808001 2025-05-09,23:32:23.000,129,11105851,3765,0,1746833542,13271.00252463,28044.437064120008,53462.91068928 2025-05-09,23:32:24.000,129,11105696,4325,0,1746833543,13271.23829547999,31733.719084829994,53462.98056048 2025-05-09,23:32:25.000,129,11105638,3804,0,1746833544,13271.554902049997,30811.143048690006,53463.10632864001 2025-05-09,23:32:26.000,129,11105747,3924,0,1746833545,13271.763727659993,31272.226641989997,53463.16921272 2025-05-09,23:32:27.000,129,11105828,4125,0,1746833546,13271.945608029993,28044.098705879995,53463.23908392 2025-05-09,23:32:28.000,129,11105721,4725,0,1746833547,13272.13422470999,30349.791588449996,53463.30196800001 2025-05-09,23:32:29.000,129,11105834,4485,0,1746833548,13272.32284139,26660.375634270007,53463.48363312 2025-05-09,23:32:30.000,129,11105717,5085,0,1746833549,13272.531666999996,28966.061467709995,53463.42773616 2025-05-09,23:32:31.000,129,11105785,3965,0,1746833550,13272.767437850001,31732.880238359998,53463.58843992001 2025-05-09,23:32:32.000,129,11105698,4285,0,1746833551,13272.922372979992,33577.4119872,53463.63734976001 2025-05-09,23:32:33.000,129,11105816,4605,0,1746833552,13273.124462279993,29427.025225799996,53463.75613080001 2025-05-09,23:32:34.000,129,11105730,4205,0,1746833553,13273.43433253999,28504.561975739998,53463.85395048001 2025-05-09,23:32:35.000,129,11105794,4525,0,1746833554,13273.50169564,25737.757303349994,53463.9308088 2025-05-09,23:32:36.000,129,11105765,4805,0,1746833555,13273.690312319995,28043.464284179994,53463.90984744 2025-05-09,23:32:37.000,129,11105684,4645,0,1746833556,13273.831774829996,28504.420993139996,53464.070551200006 2025-05-09,23:32:38.000,129,11105787,4405,0,1746833557,13274.000182579992,32193.752357759993,53464.119461040005 2025-05-09,23:32:39.000,129,11105841,4925,0,1746833558,13274.134908779997,28965.560979479997,53464.175358 2025-05-09,23:32:40.000,129,11105909,4085,0,1746833559,13274.235953429998,29426.630474520003,53464.36401024 2025-05-09,23:32:41.000,129,11105866,4245,0,1746833560,13274.390888559989,30809.831910509994,53464.44086856 2025-05-09,23:32:42.000,129,11105685,4925,0,1746833561,13274.485196899994,35421.415051289994,53464.35702312001 2025-05-09,23:32:43.000,129,11105757,4845,0,1746833562,13274.55255999999,25276.2155166,53464.54567536001 2025-05-09,23:32:44.000,129,11105676,3965,0,1746833563,13274.61318678999,26198.417948849994,53464.58061096 2025-05-09,23:32:45.000,129,11105632,4405,0,1746833564,13274.687286199995,32193.50563821,53464.52471400001 2025-05-09,23:32:46.000,129,11105655,3804,0,1746833565,13274.92305705,30348.713071560007,53464.69240488001 2025-05-09,23:32:47.000,129,11105620,3885,0,1746833566,13274.808539779995,31732.351553610002,53464.790224560005 2025-05-09,23:32:48.000,129,11105395,4845,0,1746833567,13274.869166569995,28043.23871202,53464.839134400005 2025-05-09,23:32:49.000,129,11105799,3885,0,1746833568,13274.768121919995,28043.210515500003,53465.02079952001 2025-05-09,23:32:50.000,129,11105760,3565,0,1746833569,13274.71423143999,30810.09272832,53464.95092832001 2025-05-09,23:32:51.000,129,11105561,3804,0,1746833570,13274.75464929999,27121.219557150005,53465.13259344 2025-05-09,23:32:52.000,129,11105400,3365,0,1746833571,13274.626659409994,26198.615324490005,53465.076696480006 2025-05-09,23:32:53.000,129,11106144,3285,0,1746833572,13274.471724279989,29887.79865738,53465.174516160005 2025-05-09,23:32:54.000,129,11105702,4565,0,1746833573,13274.57276892999,31732.71105924,53465.2583616 2025-05-09,23:32:55.000,129,11105576,3485,0,1746833574,13274.384152249993,29426.757358860006,53465.342207040005 2025-05-09,23:32:56.000,129,11105702,4125,0,1746833575,13274.485196899994,30810.339447870007,53465.23740024001 2025-05-09,23:32:57.000,129,11105950,4085,0,1746833576,13274.363943319993,35421.79570431,53465.37714264 2025-05-09,23:32:58.000,129,11105504,4085,0,1746833577,13274.316789149998,33116.561015190004,53465.523872159996 2025-05-09,23:32:59.000,129,11105812,4485,0,1746833578,13274.289843909988,30349.551918030003,53465.21643888001 2025-05-09,23:33:00.000,129,11105522,4125,0,1746833579,13274.094490919997,28966.110811620005,53465.398104 2025-05-09,23:33:01.000,129,11105540,4285,0,1746833580,13274.040600439992,32655.491520149997,53465.51688504 2025-05-09,23:33:02.000,129,11105773,4605,0,1746833581,13273.939555789992,30349.706998890004,53465.57278200001 2025-05-09,23:33:03.000,129,11105430,3605,0,1746833582,13273.979973649992,31272.452214150006,53465.44701384 2025-05-09,23:33:04.000,129,11105837,4725,0,1746833583,13273.818302209991,33116.58216258,53465.68457592 2025-05-09,23:33:05.000,129,11105934,4485,0,1746833584,13273.878928999991,27583.19838996,53465.4679752 2025-05-09,23:33:06.000,129,11106149,3965,0,1746833585,13273.885665310001,23893.92341838,53465.57278200001 2025-05-09,23:33:07.000,129,11105524,4325,0,1746833586,13273.771148039996,26661.447102029997,53465.71951152001 2025-05-09,23:33:08.000,129,11105588,3804,0,1746833587,13273.52190457,28044.881159309996,53465.796369840005 2025-05-09,23:33:09.000,129,11105625,5005,0,1746833588,13273.5421135,24355.87405467,53465.747460000006 2025-05-09,23:33:10.000,129,11105854,4605,0,1746833589,13273.468014089995,29428.653574829994,53465.71951152001 2025-05-09,23:33:11.000,129,11105864,3485,0,1746833590,13273.42085992,30812.108779500006,53466.01995768 2025-05-09,23:33:12.000,129,11105940,4605,0,1746833591,13273.45454146999,28967.506539359994,53465.76143424 2025-05-09,23:33:13.000,129,11105560,3565,0,1746833592,13273.40065099,29890.110772019994,53465.845279680005 2025-05-09,23:33:14.000,129,11105790,4165,0,1746833593,13273.47475039999,30812.48943252,53465.81733120001 2025-05-09,23:33:15.000,129,11105721,4605,0,1746833594,13273.37370574999,24356.395690289995,53465.86624104001 2025-05-09,23:33:16.000,129,11105685,4805,0,1746833595,13273.346760509994,27585.052311149993,53465.76842136001 2025-05-09,23:33:17.000,129,11105828,3485,0,1746833596,13273.468014089995,28507.346382090007,53465.90816376001 2025-05-09,23:33:18.000,129,11105812,4405,0,1746833597,13273.48148671,31274.792525309997,53465.922138 2025-05-09,23:33:19.000,129,11105728,4445,0,1746833598,13273.569058739995,31274.7431814,53465.8522668 2025-05-09,23:33:20.000,129,11105706,4445,0,1746833599,13273.629685529995,26663.32217061,53465.894189520004 2025-05-09,23:33:21.000,129,11105833,3765,0,1746833600,13273.811565899996,31736.418901619996,53466.05489328001 2025-05-09,23:33:22.000,129,11105731,4805,0,1746833601,13273.818302209991,30814.153027199995,53465.98502208001 2025-05-09,23:33:23.000,129,11105916,4365,0,1746833602,13273.865456380001,31736.84889855,53465.9920092 2025-05-09,23:33:24.000,129,11105729,4885,0,1746833603,13273.84524745,25280.607124589995,53465.915150880006 2025-05-09,23:33:25.000,129,11105678,3085,0,1746833604,13273.865456380001,30353.795494289996,53466.096816 2025-05-09,23:33:26.000,129,11105842,4125,0,1746833605,13273.966501030001,29431.78338855,53465.98502208001 2025-05-09,23:33:27.000,129,11105739,4685,0,1746833606,13274.000182579992,28048.405724309996,53466.06886752 2025-05-09,23:33:28.000,129,11105878,3165,0,1746833607,13274.033864129997,29893.000915319994,53466.11777736 2025-05-09,23:33:29.000,129,11105759,4245,0,1746833608,13274.128172470002,30354.37352295,53466.11777736 2025-05-09,23:33:30.000,129,11105724,3965,0,1746833609,13274.235953429998,33121.43196402,53466.20860992 2025-05-09,23:33:31.000,129,11105783,4365,0,1746833610,13274.289843909988,27587.406720569998,53466.08982888 2025-05-09,23:33:32.000,129,11105764,3325,0,1746833611,13274.350470699988,26665.140846149996,53466.04790616 2025-05-09,23:33:33.000,129,11105682,3765,0,1746833612,13274.512142139989,29893.635337019994,53466.061880400004 2025-05-09,23:33:34.000,129,11105715,4605,0,1746833613,13274.687286199995,25281.925311900006,53466.21559704 2025-05-09,23:33:35.000,129,11105714,4645,0,1746833614,13274.727704059995,28510.250623650005,53466.13873872 2025-05-09,23:33:36.000,129,11105762,4325,0,1746833615,13274.91632073999,31738.738065390004,53466.20162280001 2025-05-09,23:33:37.000,129,11105736,3685,0,1746833616,13275.017365389991,24359.807469210005,53466.12476448001 2025-05-09,23:33:38.000,129,11105676,4685,0,1746833617,13275.152091589996,30816.50038749,53466.2365584 2025-05-09,23:33:39.000,129,11105735,4845,0,1746833618,13275.273345169997,28510.596031020003,53466.20162280001 2025-05-09,23:33:40.000,129,11105734,4645,0,1746833619,13275.468698160003,33122.64441438,53466.28546824 2025-05-09,23:33:41.000,129,11105855,4725,0,1746833620,13275.677523769999,28049.716862490008,53466.35533944 2025-05-09,23:33:42.000,129,11105746,4525,0,1746833621,13275.81224996999,25743.875948190005,53466.250532640006 2025-05-09,23:33:43.000,129,11105653,4925,0,1746833622,13276.00086665,29433.40468845,53466.33437808 2025-05-09,23:33:44.000,129,11105628,3965,0,1746833623,13276.1019113,30355.804496340003,53466.3064296 2025-05-09,23:33:45.000,129,11105711,5125,0,1746833624,13276.310736909996,26205.135769739994,53466.36931368001 2025-05-09,23:33:46.000,129,11105620,4165,0,1746833625,13276.620607169993,31739.309044919995,53466.530017439996 2025-05-09,23:33:47.000,129,11105697,4565,0,1746833626,13276.822696469993,35890.01301717,53466.49508184 2025-05-09,23:33:48.000,129,11105721,4245,0,1746833627,13276.896795879999,31278.2677464,53466.53700456001 2025-05-09,23:33:49.000,129,11105829,4925,0,1746833628,13277.01131314999,33584.22144677999,53466.57892728001 2025-05-09,23:33:50.000,129,11105630,4165,0,1746833629,13277.166248279995,34045.36848225001,53466.67674696001 2025-05-09,23:33:51.000,129,11105642,4365,0,1746833630,13277.368337579996,29894.664510000002,53466.65578560001 2025-05-09,23:33:52.000,129,11105680,4085,0,1746833631,13277.469382229996,28972.208309070003,53466.70469544001 2025-05-09,23:33:53.000,129,11105755,4605,0,1746833632,13277.657998909992,28049.716862490008,53466.697708319996 2025-05-09,23:33:54.000,129,11105720,4285,0,1746833633,13277.792725109997,27588.51343398,53466.753605280006 2025-05-09,23:33:55.000,129,11105650,4085,0,1746833634,13277.940923929993,33583.98882549,53466.84443784001 2025-05-09,23:33:56.000,129,11105593,3885,0,1746833635,13278.055441199998,33122.588021339994,53466.802515120005 2025-05-09,23:33:57.000,129,11105615,4765,0,1746833636,13278.21037632999,28049.420799030006,53466.89334768001 2025-05-09,23:33:58.000,129,11105726,3525,0,1746833637,13278.29794836,28510.47619581,53466.91430904001 2025-05-09,23:33:59.000,129,11105654,3725,0,1746833638,13278.43941087,26204.529544560006,53466.900334800004 2025-05-09,23:34:00.000,129,11105655,4485,0,1746833639,13278.64150017,30355.092534209994,53467.08199992001 2025-05-09,23:34:01.000,129,11105572,4325,0,1746833640,13278.782962680001,28510.173083219997,53467.04007720001 2025-05-09,23:34:02.000,129,11105667,4605,0,1746833641,13278.809907919996,28048.779328200006,53467.16584536 2025-05-09,23:34:03.000,129,11105608,4165,0,1746833642,13278.958106739992,26665.049207460004,53467.12392264 2025-05-09,23:34:04.000,129,11105616,4125,0,1746833643,13279.092832939998,29893.325175300008,53467.08199992001 2025-05-09,23:34:05.000,129,11105754,3605,0,1746833644,13279.375757959999,30815.569902329997,53467.256677920006 2025-05-09,23:34:06.000,129,11105659,4925,0,1746833645,13279.55763833,30815.302035390006,53467.19379384 2025-05-09,23:34:07.000,129,11105579,4165,0,1746833646,13279.65194666999,34043.479315410004,53467.305587760005 2025-05-09,23:34:08.000,129,11105699,4165,0,1746833647,13279.75972763,26664.513473579995,53467.41039456 2025-05-09,23:34:09.000,129,11105600,3924,0,1746833648,13279.948344309996,26664.61921053,53467.368471839996 2025-05-09,23:34:10.000,129,11105686,4325,0,1746833649,13280.238005639992,28509.16505763,53467.403407440004 2025-05-09,23:34:11.000,129,11105588,4165,0,1746833650,13280.392940769998,29892.45108318,53467.43135592 2025-05-09,23:34:12.000,129,11105695,5005,0,1746833651,13280.480512799993,29430.951591210003,53467.403407440004 2025-05-09,23:34:13.000,129,11105685,4845,0,1746833652,13280.803855679995,34042.74620589,53467.48725288 2025-05-09,23:34:14.000,129,11105672,4645,0,1746833653,13281.066571769996,29892.30305145,53467.424368800006 2025-05-09,23:34:15.000,129,11105667,4925,0,1746833654,13281.322551550002,29892.14797059,53467.5291756 2025-05-09,23:34:16.000,129,11105777,4525,0,1746833655,13281.490959299997,28969.487344890003,53467.536162719996 2025-05-09,23:34:17.000,129,11105740,3285,0,1746833656,13281.598740259993,29891.584040190006,53467.66193088001 2025-05-09,23:34:18.000,129,11105642,3444,0,1746833657,13281.86819265999,34964.589132509995,53467.57808544 2025-05-09,23:34:19.000,129,11105594,3325,0,1746833658,13282.285843879996,30814.181223720007,53467.66193088001 2025-05-09,23:34:20.000,129,11105685,3725,0,1746833659,13282.514878419992,27585.848862839994,53467.67590512 2025-05-09,23:34:21.000,129,11105671,4605,0,1746833660,13282.669813549997,27585.538701120007,53467.689879360005 2025-05-09,23:34:22.000,129,11105545,4565,0,1746833661,13282.764121890003,28507.719985980002,53467.66193088001 2025-05-09,23:34:23.000,129,11105602,3485,0,1746833662,13282.959474879994,32197.142989290005,53467.80167328001 2025-05-09,23:34:24.000,129,11105673,5005,0,1746833663,13283.30976299999,26663.293974090004,53467.74577632 2025-05-09,23:34:25.000,129,11105608,4325,0,1746833664,13283.47817075,32197.093645379995,53467.808660400005 2025-05-09,23:34:26.000,129,11105805,3965,0,1746833665,13283.552270159991,28968.542761470002,53467.857570240005 2025-05-09,23:34:27.000,129,11105701,3924,0,1746833666,13283.612896949991,30812.996969879998,53467.87154448 2025-05-09,23:34:28.000,129,11105647,3645,0,1746833667,13283.855404109992,29429.54176521,53467.787699040004 2025-05-09,23:34:29.000,129,11105695,4405,0,1746833668,13284.28652794999,31274.27793882,53467.76673768 2025-05-09,23:34:30.000,129,11105718,4325,0,1746833669,13284.36736366999,28507.09261341,53467.927441440006 2025-05-09,23:34:31.000,129,11105780,4205,0,1746833670,13284.380836289994,30812.64451338,53467.87853160001 2025-05-09,23:34:32.000,129,11105677,5125,0,1746833671,13284.36736366999,28045.748202300005,53467.89949296001 2025-05-09,23:34:33.000,129,11105692,4485,0,1746833672,13284.63007975999,27584.81264073,53467.89250584 2025-05-09,23:34:34.000,129,11105743,3845,0,1746833673,13284.865850609996,28507.09966254,53467.94141568 2025-05-09,23:34:35.000,129,11105656,4325,0,1746833674,13284.966895259997,27123.36249267,53467.88551872 2025-05-09,23:34:36.000,129,11105813,5044,0,1746833675,13284.939950020002,29890.124870280008,53467.92045432001 2025-05-09,23:34:37.000,129,11105716,4205,0,1746833676,13285.216138729993,29428.977834809994,53467.89949296001 2025-05-09,23:34:38.000,129,11105690,4285,0,1746833677,13285.532745299999,25739.801551049997,53467.843596 2025-05-09,23:34:39.000,129,11105665,4765,0,1746833678,13285.69441674,27584.283955980005,53467.96936416001 2025-05-09,23:34:40.000,129,11105601,4165,0,1746833679,13285.781988769995,30812.306155140002,53467.955389920004 2025-05-09,23:34:41.000,129,11105637,4765,0,1746833680,13286.031232239991,27584.283955980005,53468.00429976 2025-05-09,23:34:42.000,129,11105560,4325,0,1746833681,13286.246794159997,27122.932495739995,53468.025261120005 2025-05-09,23:34:43.000,129,11105597,4805,0,1746833682,13286.408465599998,29428.632427439996,53468.03923536 2025-05-09,23:34:44.000,129,11105706,4325,0,1746833683,13286.522982869988,30350.743220999997,53468.06019672 2025-05-09,23:34:45.000,129,11105573,4445,0,1746833684,13286.718335859994,32195.352510269993,53468.06019672 2025-05-09,23:34:46.000,129,11105600,3365,0,1746833685,13287.05515136,26661.376610730003,53468.08115808 2025-05-09,23:34:47.000,129,11105543,4325,0,1746833686,13287.324603759997,32195.27496984,53468.074170960004 2025-05-09,23:34:48.000,129,11105575,4445,0,1746833687,13287.472802579992,27122.121845789996,53468.13705504001 2025-05-09,23:34:49.000,129,11105575,4165,0,1746833688,13287.735518669993,28505.471313510003,53468.290771680004 2025-05-09,23:34:50.000,129,11105622,3405,0,1746833689,13288.099279409995,26660.840876849994,53468.20692624 2025-05-09,23:34:51.000,129,11105713,3885,0,1746833690,13288.469776459991,29427.814728359997,53468.27679744 2025-05-09,23:34:52.000,129,11105692,3965,0,1746833691,13288.759437790002,28966.399825950008,53468.25583608001 2025-05-09,23:34:53.000,129,11105622,3885,0,1746833692,13289.028890189998,32655.357586679995,53468.38160424001 2025-05-09,23:34:54.000,129,11105667,4205,0,1746833693,13289.419596169995,28966.0121238,53468.54929512001 2025-05-09,23:34:55.000,129,11105699,4405,0,1746833694,13289.796829530002,35422.07062038001,53468.53532088 2025-05-09,23:34:56.000,129,11105703,3725,0,1746833695,13290.066281929998,31271.40894291,53468.68903752001 2025-05-09,23:34:57.000,129,11105724,3485,0,1746833696,13290.376152189994,34038.150173129994,53468.72397312 2025-05-09,23:34:58.000,129,11105697,4845,0,1746833697,13290.72644030999,28965.19442472,53468.7519216 2025-05-09,23:34:59.000,129,11105685,4445,0,1746833698,13291.117146290002,34037.91755184,53468.765895840006 2025-05-09,23:35:00.000,129,11105723,4205,0,1746833699,13291.359653449988,31270.823865119994,53468.87768976 2025-05-09,23:35:01.000,129,11105691,4645,0,1746833700,13291.62910585,25736.988948180006,53469.00345792001 2025-05-09,23:35:02.000,129,11105789,4125,0,1746833701,13291.98613027999,31270.661735129994,53469.05935488 2025-05-09,23:35:03.000,129,11105758,4365,0,1746833702,13292.390308879993,33576.32642118,53469.08730336 2025-05-09,23:35:04.000,129,11105663,3485,0,1746833703,13292.754069619994,27120.15513852,53469.24102000001 2025-05-09,23:35:05.000,129,11105590,3685,0,1746833704,13293.03025833,29425.86916848,53469.25499424 2025-05-09,23:35:06.000,129,11105777,4004,0,1746833705,13293.279501799996,29425.826873700003,53469.37377528 2025-05-09,23:35:07.000,129,11105821,4885,0,1746833706,13293.582635749997,28042.258882950002,53469.47858208001 2025-05-09,23:35:08.000,129,11105762,3885,0,1746833707,13293.899242319989,25736.516656470005,53469.54845328 2025-05-09,23:35:09.000,129,11105677,4685,0,1746833708,13294.20911258,27581.111847480002,53469.59736312001 2025-05-09,23:35:10.000,129,11105697,4685,0,1746833709,13294.492037600001,25736.305182569995,53469.64627296001 2025-05-09,23:35:11.000,129,11105671,4805,0,1746833710,13294.606554869992,29886.480470070004,53469.63928584 2025-05-09,23:35:12.000,129,11105690,3645,0,1746833711,13294.788435239992,29425.248845039998,53469.70915704 2025-05-09,23:35:13.000,129,11105800,4405,0,1746833712,13295.003997159998,24813.771441210003,53469.87684792 2025-05-09,23:35:14.000,129,11105754,3685,0,1746833713,13295.226295389999,26658.296140920007,53469.98165472001 2025-05-09,23:35:15.000,129,11105701,4365,0,1746833714,13295.42164837999,32191.93368222,53470.07248728 2025-05-09,23:35:16.000,129,11105718,4085,0,1746833715,13295.5698472,22968.93657978,53470.037551680005 2025-05-09,23:35:17.000,129,11105678,3845,0,1746833716,13295.684364469991,26196.944680679997,53470.12838424001 2025-05-09,23:35:18.000,129,11105703,3924,0,1746833717,13295.832563290001,26658.176305710003,53470.17729408001 2025-05-09,23:35:19.000,129,11105682,3965,0,1746833718,13296.014443660002,31269.759446490003,53470.26113952 2025-05-09,23:35:20.000,129,11105756,4165,0,1746833719,13296.243478199998,30347.246852519995,53470.24017816 2025-05-09,23:35:21.000,129,11105725,3525,0,1746833720,13296.337786539989,26196.89533677,53470.33101072 2025-05-09,23:35:22.000,129,11105760,3325,0,1746833721,13296.512930599994,33113.818903620006,53470.36594632001 2025-05-09,23:35:23.000,129,11105842,3885,0,1746833722,13296.674602039995,33113.87529666,53470.4288304 2025-05-09,23:35:24.000,129,11105759,4085,0,1746833723,13296.89016396,28963.389847440005,53470.540624320005 2025-05-09,23:35:25.000,129,11105655,4605,0,1746833724,13297.112462190002,31268.98404219,53470.5685728 2025-05-09,23:35:26.000,129,11105789,4405,0,1746833725,13297.240452079997,28962.97394877,53470.61748264 2025-05-09,23:35:27.000,129,11105663,4685,0,1746833726,13297.354969349988,34035.3939633,53470.66639248 2025-05-09,23:35:28.000,129,11105713,4565,0,1746833727,13297.462750309998,29885.028349290005,53470.70132808001 2025-05-09,23:35:29.000,129,11105654,4245,0,1746833728,13297.70525747,27118.23072603,53470.72927656001 2025-05-09,23:35:30.000,129,11105714,3885,0,1746833729,13297.96123724999,30807.153241110005,53470.77119928001 2025-05-09,23:35:31.000,129,11105727,4525,0,1746833730,13298.08922714,28040.271028289993,53470.778186400006 2025-05-09,23:35:32.000,129,11105711,4565,0,1746833731,13298.271107510001,31268.131097460006,53470.86901896001 2025-05-09,23:35:33.000,129,11105722,4245,0,1746833732,13298.378888469997,30345.822928259993,53471.03670984001 2025-05-09,23:35:34.000,129,11105782,3325,0,1746833733,13298.634868249988,29884.584254100002,53470.90395456 2025-05-09,23:35:35.000,129,11105731,3845,0,1746833734,13298.776330759989,34034.79478724999,53471.05068408 2025-05-09,23:35:36.000,129,11105798,3965,0,1746833735,13298.850430169994,31729.094855550007,53471.043696960005 2025-05-09,23:35:37.000,129,11105697,4645,0,1746833736,13298.884111719999,25734.253885740007,53471.08561968001 2025-05-09,23:35:38.000,129,11105690,3605,0,1746833737,13298.93800219999,28501.157245950002,53471.141516640004 2025-05-09,23:35:39.000,129,11105697,4725,0,1746833738,13299.02557423,26656.547956680006,53471.1974136 2025-05-09,23:35:40.000,129,11105698,3605,0,1746833739,13299.14009149999,29423.380825590008,53471.18343936001 2025-05-09,23:35:41.000,129,11105735,4885,0,1746833740,13299.26808139,31267.940770949994,53471.28824616 2025-05-09,23:35:42.000,129,11105688,4605,0,1746833741,13299.382598659991,29423.394923850006,53471.337156 2025-05-09,23:35:43.000,129,11105737,5325,0,1746833742,13299.490379620001,24812.016207840003,53471.337156 2025-05-09,23:35:44.000,129,11105664,4245,0,1746833743,13299.625105819992,28039.960866570007,53471.32318176001 2025-05-09,23:35:45.000,129,11105650,4125,0,1746833744,13299.658787369997,21584.06449998,53471.29523328 2025-05-09,23:35:46.000,129,11105528,4485,0,1746833745,13299.726150469993,32190.284185800003,53471.379078720005 2025-05-09,23:35:47.000,129,11105434,3325,0,1746833746,13299.780040949998,27578.834978490006,53471.40004008001 2025-05-09,23:35:48.000,129,11105581,3685,0,1746833747,13299.800249879998,26656.674841019994,53471.49087264001 2025-05-09,23:35:49.000,129,11105598,4485,0,1746833748,13299.968657629994,28962.47346054,53471.476898400004 2025-05-09,23:35:50.000,129,11105628,4085,0,1746833749,13300.022548109999,28962.536902709995,53471.46991128001 2025-05-09,23:35:51.000,129,11105602,4485,0,1746833750,13300.083174899999,22967.752325940004,53471.53279536 2025-05-09,23:35:52.000,129,11105769,4965,0,1746833751,13300.110120139994,33112.78268151,53471.497859760006 2025-05-09,23:35:53.000,129,11105651,4445,0,1746833752,13300.17748323999,30345.92161608,53471.43497568 2025-05-09,23:35:54.000,129,11105630,4405,0,1746833753,13300.23811002999,26656.836971009994,53471.6515764 2025-05-09,23:35:55.000,129,11105715,4325,0,1746833754,13300.30547313,32651.579253000004,53471.53978248001 2025-05-09,23:35:56.000,129,11105675,4405,0,1746833755,13300.30547313,32190.47451231,53471.511834 2025-05-09,23:35:57.000,129,11105502,3885,0,1746833756,13300.17748323999,22506.689880029997,53471.46292416 2025-05-09,23:35:58.000,129,11105672,3285,0,1746833757,13300.13706537999,26656.999100999994,53471.56773096001 2025-05-09,23:35:59.000,129,11105766,4285,0,1746833758,13300.19769216999,30807.22373241,53471.52580824 2025-05-09,23:36:00.000,129,11105758,3205,0,1746833759,13300.14380169,31268.272080060007,53471.60266656 2025-05-09,23:36:01.000,129,11105832,4245,0,1746833760,13300.14380169,27579.20858238,53471.5817052 2025-05-09,23:36:02.000,129,11105670,4085,0,1746833761,13300.22463741,29884.852121040007,53471.50484688 2025-05-09,23:36:03.000,129,11105679,4765,0,1746833762,13300.170746929994,30346.013254770005,53471.546769600005 2025-05-09,23:36:04.000,129,11105695,4765,0,1746833763,13300.251582649995,29884.809826259996,53471.546769600005 2025-05-09,23:36:05.000,129,11105799,4045,0,1746833764,13300.332418369995,33112.662846299994,53471.57471808 2025-05-09,23:36:06.000,129,11105800,4085,0,1746833765,13300.29873681999,32190.382873619994,53471.56074384 2025-05-09,23:36:07.000,129,11105811,4765,0,1746833766,13300.352627299995,32651.480565179998,53471.595679440004 2025-05-09,23:36:08.000,129,11105744,4285,0,1746833767,13300.34589099,27117.730237800002,53471.62362792 2025-05-09,23:36:09.000,129,11105720,4004,0,1746833768,13300.332418369995,28039.791687449993,53471.595679440004 2025-05-09,23:36:10.000,129,11105735,4365,0,1746833769,13300.33915467999,30806.462426369995,53471.48388552 2025-05-09,23:36:11.000,129,11105750,3405,0,1746833770,13300.393045159995,29423.042467349995,53471.56074384 2025-05-09,23:36:12.000,129,11105775,4405,0,1746833771,13300.622079699991,27578.623504589996,53471.53279536 2025-05-09,23:36:13.000,129,11105736,3405,0,1746833772,13300.682706489992,25272.69800073,53471.43497568 2025-05-09,23:36:14.000,129,11105677,4725,0,1746833773,13300.723124349992,28500.438234689995,53471.42100144001 2025-05-09,23:36:15.000,129,11105714,4205,0,1746833774,13300.675970179997,32650.50073611,53471.53279536 2025-05-09,23:36:16.000,129,11105841,4685,0,1746833775,13300.824168999992,28500.283153829994,53471.52580824 2025-05-09,23:36:17.000,129,11105659,4765,0,1746833776,13300.952158890002,26655.434194140005,53471.65856352001 2025-05-09,23:36:18.000,129,11105800,4285,0,1746833777,13301.059939849998,30344.102940540004,53471.67253776 2025-05-09,23:36:19.000,129,11105847,4965,0,1746833778,13301.134039259989,30343.940810550004,53471.69349912 2025-05-09,23:36:20.000,129,11105747,4725,0,1746833779,13301.154248189989,28499.331521279993,53471.644589280004 2025-05-09,23:36:21.000,129,11105772,4325,0,1746833780,13301.241820219999,29421.428216579996,53471.69349912 2025-05-09,23:36:22.000,129,11105819,4125,0,1746833781,13301.235083909989,29882.413122059996,53471.70048624 2025-05-09,23:36:23.000,129,11105766,4125,0,1746833782,13301.194666049989,30804.432276930005,53471.77035744 2025-05-09,23:36:24.000,129,11105744,3605,0,1746833783,13301.369810109994,28498.598411760002,53471.7214476 2025-05-09,23:36:25.000,129,11105729,4525,0,1746833784,13301.531481549995,30343.101964079993,53471.73542184001 2025-05-09,23:36:26.000,129,11105758,4245,0,1746833785,13301.531481549995,24348.268043400007,53471.833241520006 2025-05-09,23:36:27.000,129,11105860,4004,0,1746833786,13301.47759106999,27114.797799720007,53471.84721576 2025-05-09,23:36:28.000,129,11105728,4165,0,1746833787,13301.450645829995,30803.720314799997,53471.7913188 2025-05-09,23:36:29.000,129,11105908,3045,0,1746833788,13301.58537203,28498.31644656,53471.7913188 2025-05-09,23:36:30.000,129,11105748,3965,0,1746833789,13301.65947143999,27575.895491279996,53471.812280160004 2025-05-09,23:36:31.000,129,11105822,3965,0,1746833790,13301.5651631,30342.573279329998,53471.84022864 2025-05-09,23:36:32.000,129,11105826,3405,0,1746833791,13301.45738213999,31264.712269409996,53471.81926728 2025-05-09,23:36:33.000,129,11105718,3885,0,1746833792,13301.65947143999,31726.070778780006,53471.84022864 2025-05-09,23:36:34.000,129,11105629,4965,0,1746833793,13301.59884464999,32648.118130169998,53471.86119 2025-05-09,23:36:35.000,129,11105666,3845,0,1746833794,13301.47759106999,28959.033485099993,53471.90311272001 2025-05-09,23:36:36.000,129,11105963,4365,0,1746833795,13301.55842678999,28037.00023197,53471.931061200004 2025-05-09,23:36:37.000,129,11105616,4285,0,1746833796,13301.693152989996,26653.41109383,53471.8961256 2025-05-09,23:36:38.000,129,11105729,4605,0,1746833797,13301.74704347,29881.355752560004,53471.94503544001 2025-05-09,23:36:39.000,129,11105691,4805,0,1746833798,13301.720098229991,27114.522883650003,53471.81926728 2025-05-09,23:36:40.000,129,11105490,4285,0,1746833799,13301.63926250999,33109.194674340004,53471.81926728 2025-05-09,23:36:41.000,129,11106033,4805,0,1746833800,13301.861560739992,28959.26610639,53472.06381648 2025-05-09,23:36:42.000,129,11105713,4605,0,1746833801,13301.935660149997,28498.013333969997,53471.97298392001 2025-05-09,23:36:43.000,129,11105483,5044,0,1746833802,13301.942396459992,29880.996246929994,53471.92407408001 2025-05-09,23:36:44.000,129,11105777,4605,0,1746833803,13302.063650039992,26653.305356879995,53472.14067480001 2025-05-09,23:36:45.000,129,11105588,4525,0,1746833804,13302.508246499994,26653.636665989994,53472.035868 2025-05-09,23:36:46.000,129,11105887,4685,0,1746833805,13302.53519173999,33109.779752129994,53472.12670056 2025-05-09,23:36:47.000,129,11105775,4004,0,1746833806,13302.47456494999,26653.319455139994,53472.23150736 2025-05-09,23:36:48.000,129,11105687,4004,0,1746833807,13302.548664359994,27114.466490609993,53472.15464904 2025-05-09,23:36:49.000,129,11106007,4685,0,1746833808,13302.88547986,26192.242910970002,53472.21054600001 2025-05-09,23:36:50.000,129,11105637,4125,0,1746833809,13303.161668569992,34492.59348597001,53472.21054600001 2025-05-09,23:36:51.000,129,11105677,3924,0,1746833810,13303.444593589993,25731.258005490003,53471.98695816 2025-05-09,23:36:52.000,129,11105721,4765,0,1746833811,13303.606265029994,25270.061626110008,53472.4201596 2025-05-09,23:36:53.000,129,11105601,4565,0,1746833812,13303.680364439999,29881.07378736,53472.02888088 2025-05-09,23:36:54.000,129,11105747,3725,0,1746833813,13304.010443629995,29881.26411387,53472.18958464001 2025-05-09,23:36:55.000,129,11105497,3804,0,1746833814,13304.01717993999,27575.648771730004,53472.34330128 2025-05-09,23:36:56.000,129,11105968,4085,0,1746833815,13304.252950789996,26653.185521670006,53472.552914880005 2025-05-09,23:36:57.000,129,11105464,3845,0,1746833816,13304.279896029992,28036.570235039995,53472.39919824 2025-05-09,23:36:58.000,129,11105873,3685,0,1746833817,13304.380940679992,27114.255016709998,53472.483043680004 2025-05-09,23:36:59.000,129,11105645,4405,0,1746833818,13304.401149609992,33108.60254742,53472.65772168 2025-05-09,23:37:00.000,129,11105798,4004,0,1746833819,13304.731228799988,32186.759620800003,53472.63676032 2025-05-09,23:37:01.000,129,11105753,4525,0,1746833820,13304.906372859994,28958.575291650006,53472.69265728001 2025-05-09,23:37:02.000,129,11105930,3245,0,1746833821,13305.16235264,29880.74952738,53472.650734560004 2025-05-09,23:37:03.000,129,11105537,3924,0,1746833822,13305.25666097999,31264.134240750005,53472.81143832001 2025-05-09,23:37:04.000,129,11105615,4565,0,1746833823,13305.28360622,30341.861317200004,53472.92323224 2025-05-09,23:37:05.000,129,11105522,4045,0,1746833824,13305.418332419991,32186.16749388,53472.61579896001 2025-05-09,23:37:06.000,129,11105664,4205,0,1746833825,13305.425068730001,29419.672983209995,53472.82541256 2025-05-09,23:37:07.000,129,11105742,4445,0,1746833826,13305.499168139992,27575.127136109993,53472.85336104 2025-05-09,23:37:08.000,129,11105750,4004,0,1746833827,13305.458750279991,34030.445474039996,53472.888296640005 2025-05-09,23:37:09.000,129,11105471,4885,0,1746833828,13305.606949100002,31263.690145560002,53472.958167840006 2025-05-09,23:37:10.000,129,11105695,4004,0,1746833829,13305.916819359998,30802.606552259997,53473.09092312 2025-05-09,23:37:11.000,129,11105534,4485,0,1746833830,13306.085227109994,27113.74043022,53473.23765264 2025-05-09,23:37:12.000,129,11105918,3804,0,1746833831,13305.923555669993,28036.02745203,53473.26560112001 2025-05-09,23:37:13.000,129,11105631,3804,0,1746833832,13306.118908659999,29419.405116270005,53473.16079432 2025-05-09,23:37:14.000,129,11106001,4445,0,1746833833,13306.145853899994,30341.685088950006,53473.342459440006 2025-05-09,23:37:15.000,129,11105446,3845,0,1746833834,13306.32099796,28958.17349124,53473.33547232001 2025-05-09,23:37:16.000,129,11105425,5005,0,1746833835,13306.21995331,28496.998259250002,53473.27957536 2025-05-09,23:37:17.000,129,11105868,4525,0,1746833836,13306.33447057999,27113.73338109,53473.510150320006 2025-05-09,23:37:18.000,129,11105798,4445,0,1746833837,13306.347943199995,26652.642738659997,53473.55207304001 2025-05-09,23:37:19.000,129,11105790,4365,0,1746833838,13306.42204261,34491.599558639995,53473.33547232001 2025-05-09,23:37:20.000,129,11105672,4565,0,1746833839,13306.509614639996,27575.141234370007,53473.55207304001 2025-05-09,23:37:21.000,129,11105565,4085,0,1746833840,13306.772330729997,28497.315470100002,53473.3983564 2025-05-09,23:37:22.000,129,11105728,3965,0,1746833841,13306.981156339993,32186.132248230002,53473.69181544 2025-05-09,23:37:23.000,129,11105493,4405,0,1746833842,13307.061992059993,28958.384965139994,53473.78963512001 2025-05-09,23:37:24.000,129,11105718,3924,0,1746833843,13307.257345049999,28496.984160990003,53473.677841200006 2025-05-09,23:37:25.000,129,11105548,4205,0,1746833844,13307.39207124999,28958.293326450002,53473.56604728 2025-05-09,23:37:26.000,129,11105658,4004,0,1746833845,13307.33144445999,28958.095950810006,53473.92937752 2025-05-09,23:37:27.000,129,11105933,4325,0,1746833846,13307.466170659995,28035.851223780002,53473.81059648 2025-05-09,23:37:28.000,129,11105748,3885,0,1746833847,13307.66152365,29880.27018654,53473.98527448001 2025-05-09,23:37:29.000,129,11105734,3205,0,1746833848,13307.890558189996,29880.192646109994,53474.04815856 2025-05-09,23:37:30.000,129,11105579,3525,0,1746833849,13308.038757009992,29419.235937150006,53474.22283656001 2025-05-09,23:37:31.000,129,11105814,3845,0,1746833850,13308.153274279997,32646.898630680007,53474.13899112 2025-05-09,23:37:32.000,129,11105751,4085,0,1746833851,13308.321682029993,27574.802876129994,53474.10405552001 2025-05-09,23:37:33.000,129,11105542,4125,0,1746833852,13308.61134335999,29880.220842630006,53474.29270776001 2025-05-09,23:37:34.000,129,11105952,4525,0,1746833853,13308.786487419995,32646.940925460003,53474.13200400001 2025-05-09,23:37:35.000,129,11105567,4485,0,1746833854,13308.867323139995,27113.698135440005,53474.14597824 2025-05-09,23:37:36.000,129,11105670,3285,0,1746833855,13309.156984469992,26191.530948839994,53474.40450168 2025-05-09,23:37:37.000,129,11105709,3645,0,1746833856,13309.311919599997,30341.628695909996,53474.58616680001 2025-05-09,23:37:38.000,129,11105688,4525,0,1746833857,13309.412964249997,31264.091945969994,53474.663025120004 2025-05-09,23:37:39.000,129,11105934,4405,0,1746833858,13309.520745209993,25730.870303339994,53474.71193496 2025-05-09,23:37:40.000,129,11105493,4645,0,1746833859,13309.823879159994,28036.104992459994,53474.6909736 2025-05-09,23:37:41.000,129,11105927,4885,0,1746833860,13310.01923215,28036.147287240005,53474.70494784001 2025-05-09,23:37:42.000,129,11105849,4085,0,1746833861,13310.1202768,26192.052584460005,53474.75385768001 2025-05-09,23:37:43.000,129,11105792,4685,0,1746833862,13310.591818499997,31264.155388140003,53474.96347128001 2025-05-09,23:37:44.000,129,11105739,3765,0,1746833863,13310.598554809992,33108.46156482,53475.09622656 2025-05-09,23:37:45.000,129,11106025,4965,0,1746833864,13310.719808389993,28958.666930339998,53474.99141976001 2025-05-09,23:37:46.000,129,11105432,4125,0,1746833865,13310.982524479994,30342.136233269994,53475.02635536 2025-05-09,23:37:47.000,129,11105604,4445,0,1746833866,13311.25197687999,31725.66897837,53475.05430384 2025-05-09,23:37:48.000,129,11105933,3965,0,1746833867,13311.39343938999,28958.836109459997,53475.04032960001 2025-05-09,23:37:49.000,129,11105631,5005,0,1746833868,13311.615737619992,28958.871355109994,53475.27789168001 2025-05-09,23:37:50.000,129,11105615,5044,0,1746833869,13311.790881679997,28497.921695280005,53475.2150076 2025-05-09,23:37:51.000,129,11105737,4965,0,1746833870,13311.858244779993,28036.887445889995,53475.354750000006 2025-05-09,23:37:52.000,129,11105493,4245,0,1746833871,13312.120960869994,27114.586325819997,53475.403659840005 2025-05-09,23:37:53.000,129,11105679,4285,0,1746833872,13312.28936861999,26192.369795310005,53475.3896856 2025-05-09,23:37:54.000,129,11105576,4445,0,1746833873,13312.45777637,27575.599427819994,53475.522440880006 2025-05-09,23:37:55.000,129,11105552,3965,0,1746833874,13312.646393049996,27575.68401738,53475.57833784 2025-05-09,23:37:56.000,129,11105715,4285,0,1746833875,13312.814800799992,32647.62469107,53475.704106 2025-05-09,23:37:57.000,129,11105779,3885,0,1746833876,13313.030362719997,34953.40216319999,53475.76699008 2025-05-09,23:37:58.000,129,11105486,4325,0,1746833877,13313.326760359989,26191.79881578,53475.787951440005 2025-05-09,23:37:59.000,129,11105855,4685,0,1746833878,13313.47495918,24347.69001474,53475.97660368001 2025-05-09,23:38:00.000,129,11105945,4365,0,1746833879,13313.623157999995,27114.24091845,53476.074423360005 2025-05-09,23:38:01.000,129,11105589,4325,0,1746833880,13313.885874089996,26652.974047769996,53476.004552160004 2025-05-09,23:38:02.000,129,11105472,3924,0,1746833881,13314.114908629992,32647.504855859996,53476.01852640001 2025-05-09,23:38:03.000,129,11105566,3924,0,1746833882,13314.269843759997,23424.93070122,53475.94865520001 2025-05-09,23:38:04.000,129,11105749,4965,0,1746833883,13314.458460439993,28035.794830740007,53476.17923016 2025-05-09,23:38:05.000,129,11105758,4085,0,1746833884,13314.680758669994,28957.99021386,53476.32595968 2025-05-09,23:38:06.000,129,11105808,4004,0,1746833885,13314.85590273,33569.058768150004,53476.304998319996 2025-05-09,23:38:07.000,129,11105918,4325,0,1746833886,13315.179245610001,29880.051663510007,53476.52159904001 2025-05-09,23:38:08.000,129,11105862,3885,0,1746833887,13315.421752770002,32646.82813938,53476.51461192 2025-05-09,23:38:09.000,129,11105569,4525,0,1746833888,13315.684468859989,30802.23294837,53476.52159904001 2025-05-09,23:38:10.000,129,11105752,4365,0,1746833889,13315.751831959999,25268.785733580007,53476.640380079996 2025-05-09,23:38:11.000,129,11105558,3605,0,1746833890,13315.852876609999,27113.317482419996,53476.59845736001 2025-05-09,23:38:12.000,129,11105810,4365,0,1746833891,13316.041493289995,28035.421226849998,53476.577496000005 2025-05-09,23:38:13.000,129,11105882,4485,0,1746833892,13316.09538377,23424.500704289996,53476.56352176 2025-05-09,23:38:14.000,129,11105754,4525,0,1746833893,13316.290736759991,29419.14429846,53476.78710960001 2025-05-09,23:38:15.000,129,11105728,4525,0,1746833894,13316.142537939995,33108.13025571,53476.94781336 2025-05-09,23:38:16.000,129,11106015,5005,0,1746833895,13316.203164729995,29419.221838890007,53477.00371032001 2025-05-09,23:38:17.000,129,11105766,4325,0,1746833896,13316.438935580001,23424.994143389995,53476.88492928001 2025-05-09,23:38:18.000,129,11106055,4085,0,1746833897,13316.411990339991,27575.162381760005,53476.745186880005 2025-05-09,23:38:19.000,129,11105715,4285,0,1746833898,13316.539980230002,22502.82695679,53476.78012248 2025-05-09,23:38:20.000,129,11105953,5085,0,1746833899,13316.499562370002,22964.002188779996,53477.0665944 2025-05-09,23:38:21.000,129,11105779,4325,0,1746833900,13316.560189160002,32186.421262560005,53477.178388320004 2025-05-09,23:38:22.000,129,11105646,4004,0,1746833901,13316.620815950002,32647.998294959994,53477.30415648 2025-05-09,23:38:23.000,129,11105713,3804,0,1746833902,13316.560189160002,32186.79486645,53477.248259520005 2025-05-09,23:38:24.000,129,11105653,5085,0,1746833903,13316.438935580001,26653.368799050004,53477.33210496 2025-05-09,23:38:25.000,129,11105754,3804,0,1746833904,13316.641024880002,34031.305467900005,53477.18537544 2025-05-09,23:38:26.000,129,11105598,4205,0,1746833905,13316.546716539997,32186.851259489995,53477.18537544 2025-05-09,23:38:27.000,129,11105954,3924,0,1746833906,13316.546716539997,27114.741406679997,53477.415950400005 2025-05-09,23:38:28.000,129,11105863,4445,0,1746833907,13316.566925469997,25731.680953289993,53477.297169360005 2025-05-09,23:38:29.000,129,11105721,3845,0,1746833908,13316.607343329997,32648.491734059993,53477.32511784 2025-05-09,23:38:30.000,129,11106108,3965,0,1746833909,13316.566925469997,26653.989122490006,53477.464860240005 2025-05-09,23:38:31.000,129,11105761,4405,0,1746833910,13316.715124289993,30342.996227130003,53477.59761552 2025-05-09,23:38:32.000,129,11105874,3924,0,1746833911,13316.775751079993,28498.4433309,53477.583641280005 2025-05-09,23:38:33.000,129,11105867,3525,0,1746833912,13316.775751079993,30803.8612974,53477.450886 2025-05-09,23:38:34.000,129,11105775,4605,0,1746833913,13316.775751079993,28959.322499429996,53477.346079200004 2025-05-09,23:38:35.000,129,11105568,3405,0,1746833914,13316.688179049997,31726.007336609997,53477.464860240005 2025-05-09,23:38:36.000,129,11105843,4325,0,1746833915,13316.964367759989,29881.433292989997,53477.55569280001 2025-05-09,23:38:37.000,129,11105882,4085,0,1746833916,13317.159720749994,30803.84015001,53477.54171856 2025-05-09,23:38:38.000,129,11105951,5205,0,1746833917,13316.863323109988,29420.462485769996,53477.55569280001 2025-05-09,23:38:39.000,129,11105900,4405,0,1746833918,13316.957631449994,29420.24396274,53477.52774432001 2025-05-09,23:38:40.000,129,11105724,4405,0,1746833919,13317.200138609995,32648.075835390002,53478.00286848 2025-05-09,23:38:41.000,129,11105681,4845,0,1746833920,13317.24729277999,25731.342595049995,53477.56966704 2025-05-09,23:38:42.000,129,11105753,4125,0,1746833921,13317.321392189995,28497.98513745,53477.86312608001 2025-05-09,23:38:43.000,129,11105824,4645,0,1746833922,13317.30791956999,32186.844210359995,53477.80722912 2025-05-09,23:38:44.000,129,11105940,4085,0,1746833923,13317.382018979995,30342.411149339998,53477.800242000005 2025-05-09,23:38:45.000,129,11105742,4405,0,1746833924,13317.53695411,28036.436301570007,53477.74434504001 2025-05-09,23:38:46.000,129,11105651,4805,0,1746833925,13317.45611839,30342.418198469997,53477.61857688 2025-05-09,23:38:47.000,129,11105929,4725,0,1746833926,13317.712098169992,24809.231801489994,53477.919023040005 2025-05-09,23:38:48.000,129,11105925,4605,0,1746833927,13317.786197579997,32186.865357749994,53477.77928064 2025-05-09,23:38:49.000,129,11106059,4445,0,1746833928,13317.840088060002,28497.83005659,53477.87710032 2025-05-09,23:38:50.000,129,11105667,4605,0,1746833929,13317.900714850002,28036.887445889995,53477.97492 2025-05-09,23:38:51.000,129,11105326,4045,0,1746833930,13317.914187469993,29420.300355779997,53477.85613896 2025-05-09,23:38:52.000,129,11105516,3405,0,1746833931,13318.021968429988,29420.222815350004,53478.12863664001 2025-05-09,23:38:53.000,129,11105976,4004,0,1746833932,13318.069122599998,27576.02942475,53477.86312608001 2025-05-09,23:38:54.000,129,11105889,4765,0,1746833933,13318.109540459998,28037.021379359998,53478.06575256 2025-05-09,23:38:55.000,129,11105975,4125,0,1746833934,13318.271211899999,27114.87534015,53478.23344344 2025-05-09,23:38:56.000,129,11105987,3725,0,1746833935,13318.39246548,28959.216762480006,53477.93299728 2025-05-09,23:38:57.000,129,11105643,3804,0,1746833936,13318.54740060999,32186.94289818,53478.352224480004 2025-05-09,23:38:58.000,129,11105877,4285,0,1746833937,13318.560873229995,25731.46243026,53478.352224480004 2025-05-09,23:38:59.000,129,11105957,3645,0,1746833938,13318.71580836,30342.749507579996,53478.32427600001 2025-05-09,23:39:00.000,129,11105717,4325,0,1746833939,13318.722544669996,33109.328607810006,53478.27536616001 2025-05-09,23:39:01.000,129,11106064,4325,0,1746833940,13318.850534559992,29881.56017733,53478.40812144 2025-05-09,23:39:02.000,129,11105655,4245,0,1746833941,13319.160404820002,29420.821991400007,53478.4290828 2025-05-09,23:39:03.000,129,11105756,3325,0,1746833942,13319.214295299993,28498.697099580007,53478.36619872001 2025-05-09,23:39:04.000,129,11105708,4365,0,1746833943,13319.396175669994,28498.732345230004,53478.46401840001 2025-05-09,23:39:05.000,129,11105881,4685,0,1746833944,13319.389439359999,32187.654860309995,53478.39414720001 2025-05-09,23:39:06.000,129,11105684,4205,0,1746833945,13319.56458341999,23887.410022259995,53478.32427600001 2025-05-09,23:39:07.000,129,11105362,3725,0,1746833946,13319.52416555999,29882.335581630003,53478.484979759996 2025-05-09,23:39:08.000,129,11105575,4605,0,1746833947,13319.63194652,29420.991170520007,53478.63170928001 2025-05-09,23:39:09.000,129,11105859,4645,0,1746833948,13319.759936409995,28498.816934789997,53478.498954 2025-05-09,23:39:10.000,129,11105773,5125,0,1746833949,13319.78688164999,27576.81187818,53478.52690248 2025-05-09,23:39:11.000,129,11105682,4245,0,1746833950,13319.800354269995,30343.65884535,53478.53388960001 2025-05-09,23:39:12.000,129,11106008,4365,0,1746833951,13319.780145339995,25732.061606310002,53478.708567600006 2025-05-09,23:39:13.000,129,11105726,4205,0,1746833952,13320.015916190001,28037.535965849995,53478.66664488 2025-05-09,23:39:14.000,129,11105748,3525,0,1746833953,13320.009179879991,30804.270146940005,53478.89023272 2025-05-09,23:39:15.000,129,11105753,4525,0,1746833954,13320.116960840001,31726.500775709996,53478.63170928001 2025-05-09,23:39:16.000,129,11105865,3765,0,1746833955,13320.177587630002,29420.786745749996,53478.82036152 2025-05-09,23:39:17.000,129,11105879,3405,0,1746833956,13320.271895969992,28037.47252368,53479.12080768 2025-05-09,23:39:18.000,129,11105875,3804,0,1746833957,13320.467248959998,31265.31144546,53478.589786560005 2025-05-09,23:39:19.000,129,11105976,4045,0,1746833958,13320.575029919994,30342.939834089993,53478.94612968001 2025-05-09,23:39:20.000,129,11105687,4725,0,1746833959,13320.70301980999,28498.119070920002,53478.89023272 2025-05-09,23:39:21.000,129,11105725,3645,0,1746833960,13320.696283499994,26192.58126921,53478.71555472 2025-05-09,23:39:22.000,129,11105564,3444,0,1746833961,13320.99268114,29420.194618830006,53478.72952896001 2025-05-09,23:39:23.000,129,11105583,4365,0,1746833962,13320.99268114,30803.572283069996,53478.91818120001 2025-05-09,23:39:24.000,129,11105631,5205,0,1746833963,13321.09372579,29881.25706474,53478.757477440005 2025-05-09,23:39:25.000,129,11105571,3565,0,1746833964,13321.316024020001,33108.5743509,53478.904206960004 2025-05-09,23:39:26.000,129,11106022,3725,0,1746833965,13321.646103209998,29881.017394320006,53478.904206960004 2025-05-09,23:39:27.000,129,11105720,3965,0,1746833966,13321.679784759988,29419.694130599994,53479.03696224001 2025-05-09,23:39:28.000,129,11105808,3325,0,1746833967,13321.807774649998,29880.855264330006,53478.9531168 2025-05-09,23:39:29.000,129,11105805,4245,0,1746833968,13321.801038339989,26652.94585125,53479.11382056001 2025-05-09,23:39:30.000,129,11105828,3885,0,1746833969,13322.13111753,31725.048654929997,53479.043949360006 2025-05-09,23:39:31.000,129,11105857,3845,0,1746833970,13322.319734209996,29419.355772359995,53479.17670464 2025-05-09,23:39:32.000,129,11105639,4285,0,1746833971,13322.521823509996,31724.907672329995,53479.16273040001 2025-05-09,23:39:33.000,129,11105780,4125,0,1746833972,13322.501614579996,29419.28528106,53479.477150800005 2025-05-09,23:39:34.000,129,11105764,4125,0,1746833973,13322.757594360002,28497.33661749,53479.25356296001 2025-05-09,23:39:35.000,129,11105768,4325,0,1746833974,13322.831693769993,26191.389966240007,53479.29548568 2025-05-09,23:39:36.000,129,11105715,4645,0,1746833975,13322.818221150003,29880.375923490006,53479.45618944 2025-05-09,23:39:37.000,129,11105416,3605,0,1746833976,13322.824957459998,30802.613601389996,53479.27452432 2025-05-09,23:39:38.000,129,11105553,3645,0,1746833977,13322.919265799988,25269.152288340003,53479.526060640004 2025-05-09,23:39:39.000,129,11105662,4485,0,1746833978,13323.047255689999,26652.360773459994,53479.50509928 2025-05-09,23:39:40.000,129,11105654,4325,0,1746833979,13322.959683659989,30802.218850110003,53479.526060640004 2025-05-09,23:39:41.000,129,11105591,4805,0,1746833980,13323.087673549999,30341.205748110006,53479.5120864 2025-05-09,23:39:42.000,129,11105869,4004,0,1746833981,13323.12135509999,25269.18048486,53479.63086744 2025-05-09,23:39:43.000,129,11105792,3804,0,1746833982,13323.1887182,32646.877483289994,53479.547022000006 2025-05-09,23:39:44.000,129,11105442,3525,0,1746833983,13323.24260867999,26191.361769719995,53479.53304776 2025-05-09,23:39:45.000,129,11105536,3365,0,1746833984,13323.256081299995,26652.46651041,53479.28151144001 2025-05-09,23:39:46.000,129,11105741,3645,0,1746833985,13323.34365332999,30802.282292279997,53479.44920232001 2025-05-09,23:39:47.000,129,11105543,4845,0,1746833986,13323.44469797999,28496.596458839995,53479.22561448 2025-05-09,23:39:48.000,129,11105755,4485,0,1746833987,13323.43122536,28957.806936480003,53479.43522808 2025-05-09,23:39:49.000,129,11105752,4325,0,1746833988,13323.498588459996,28957.84923126,53479.37234400001 2025-05-09,23:39:50.000,129,11105727,4245,0,1746833989,13323.565951559991,24808.005252870003,53479.477150800005 2025-05-09,23:39:51.000,129,11105568,3924,0,1746833990,13323.747831929992,27574.549107450002,53479.27452432 2025-05-09,23:39:52.000,129,11105613,4405,0,1746833991,13323.889294439992,26652.346675199995,53479.36535688 2025-05-09,23:39:53.000,129,11105633,4285,0,1746833992,13323.835403960002,28496.892522299997,53479.211640240006 2025-05-09,23:39:54.000,129,11105652,4365,0,1746833993,13323.714150380001,28496.85727665,53479.211640240006 2025-05-09,23:39:55.000,129,11105639,4485,0,1746833994,13323.707414069992,34491.268249529996,53479.12080768 2025-05-09,23:39:56.000,129,11105575,4805,0,1746833995,13323.808458719992,32646.79994286,53479.34439552 2025-05-09,23:39:57.000,129,11105798,4004,0,1746833996,13323.788249789992,28957.933820820006,53479.28151144001 2025-05-09,23:39:58.000,129,11105783,4365,0,1746833997,13323.747831929992,32185.702251299997,53479.24657584 2025-05-09,23:39:59.000,129,11105700,4004,0,1746833998,13323.842140269997,30802.282292279997,53479.16273040001 2025-05-09,23:40:00.000,129,11105587,4565,0,1746833999,13323.862349199997,28958.060705159995,53479.01600088001 2025-05-09,23:40:01.000,129,11105757,4365,0,1746834000,13323.821931339997,27574.7253357,53478.876258480006 2025-05-09,23:40:02.000,129,11105729,4765,0,1746834001,13323.922975989997,29419.102003680004,53478.736516080004 2025-05-09,23:40:03.000,129,11105891,4765,0,1746834002,13323.943184919997,33108.024518759994,53478.84132288 2025-05-09,23:40:04.000,129,11105705,4765,0,1746834003,13323.869085509992,30802.40917662,53478.84831000001 2025-05-09,23:40:05.000,129,11105637,4845,0,1746834004,13324.017284330002,32185.906676069993,53478.70158048001 2025-05-09,23:40:06.000,129,11105756,4605,0,1746834005,13323.943184919997,29419.271182800003,53478.806387280005 2025-05-09,23:40:07.000,129,11105705,5044,0,1746834006,13323.997075400002,30802.451471399996,53478.7435032 2025-05-09,23:40:08.000,129,11105961,4725,0,1746834007,13324.064438499998,27113.669938920008,53478.61074792001 2025-05-09,23:40:09.000,129,11105719,4325,0,1746834008,13324.098120049988,31263.795882510007,53478.58279944001 2025-05-09,23:40:10.000,129,11105821,4725,0,1746834009,13323.990339089993,28036.161385500003,53478.5688252 2025-05-09,23:40:11.000,129,11105779,5085,0,1746834010,13324.037493260003,28035.964009860007,53478.46401840001 2025-05-09,23:40:12.000,129,11105798,4165,0,1746834011,13323.997075400002,28497.223831409996,53478.45004416 2025-05-09,23:40:13.000,129,11105699,4605,0,1746834012,13323.976866470002,23886.23986668,53478.34523736001 2025-05-09,23:40:14.000,129,11105586,3924,0,1746834013,13324.050965879993,35875.25918808,53478.33126312 2025-05-09,23:40:15.000,129,11105801,4765,0,1746834014,13324.003811709998,24808.597379790008,53478.26837904 2025-05-09,23:40:16.000,129,11105743,4365,0,1746834015,13323.963393849997,29419.976095799997,53478.14261088 2025-05-09,23:40:17.000,129,11105677,4485,0,1746834016,13323.936448610002,32186.766669930003,53478.05876544001 2025-05-09,23:40:18.000,129,11105641,4445,0,1746834017,13323.875821820002,28958.9629938,53478.10068816 2025-05-09,23:40:19.000,129,11105794,3365,0,1746834018,13323.727622999992,31725.570290550007,53477.87710032 2025-05-09,23:40:20.000,129,11105694,3525,0,1746834019,13323.606369419991,31725.66192924,53477.88408744 2025-05-09,23:40:21.000,129,11105804,3924,0,1746834020,13323.518797389996,28497.914646150006,53477.8351776 2025-05-09,23:40:22.000,129,11105829,4365,0,1746834021,13323.498588459996,29881.137229529995,53477.80722912 2025-05-09,23:40:23.000,129,11105727,4245,0,1746834022,13323.49185215,31264.571286809994,53477.646525359996 2025-05-09,23:40:24.000,129,11105835,4325,0,1746834023,13323.24260867999,30803.297367000006,53477.57665416001 2025-05-09,23:40:25.000,129,11105720,3965,0,1746834024,13323.128091409999,28958.80791294,53477.534731440006 2025-05-09,23:40:26.000,129,11105754,4004,0,1746834025,13323.114618789994,31264.50079551,53477.44389888 2025-05-09,23:40:27.000,129,11105752,4085,0,1746834026,13323.020310449989,27114.367802790002,53477.39498904 2025-05-09,23:40:28.000,129,11105865,4645,0,1746834027,13322.892320559993,35414.44346172,53477.311143599996 2025-05-09,23:40:29.000,129,11105712,4004,0,1746834028,13322.851902699993,30342.115085879996,53477.199349680006 2025-05-09,23:40:30.000,129,11105666,3444,0,1746834029,13322.757594360002,25730.96899116,53476.961787600005 2025-05-09,23:40:31.000,129,11105654,4445,0,1746834030,13322.643077089997,28036.53498939,53477.080568640005 2025-05-09,23:40:32.000,129,11105848,4805,0,1746834031,13322.723912809997,27575.190578280002,53476.96877472 2025-05-09,23:40:33.000,129,11105815,3845,0,1746834032,13322.663286019997,33569.55220725,53476.82903232 2025-05-09,23:40:34.000,129,11105781,4725,0,1746834033,13322.562241369997,27575.190578280002,53476.73121264 2025-05-09,23:40:35.000,129,11105834,4245,0,1746834034,13322.488141959991,32186.4776556,53476.73819976001 2025-05-09,23:40:36.000,129,11105781,3685,0,1746834035,13322.542032439997,30802.825075290006,53476.50063768001 2025-05-09,23:40:37.000,129,11105750,4245,0,1746834036,13322.515087200001,33108.0809118,53476.640380079996 2025-05-09,23:40:38.000,129,11105881,4965,0,1746834037,13322.548768749992,28958.17349124,53476.40281800001 2025-05-09,23:40:39.000,129,11105793,4805,0,1746834038,13322.683494949997,33107.99632224,53476.458714960005 2025-05-09,23:40:40.000,129,11105721,4645,0,1746834039,13322.676758640002,35413.66805742,53476.26307560001 2025-05-09,23:40:41.000,129,11105582,3605,0,1746834040,13322.595922920002,28958.074803419993,53476.33294680001 2025-05-09,23:40:42.000,129,11105786,4165,0,1746834041,13322.562241369997,30341.26919028,53476.1582688 2025-05-09,23:40:43.000,129,11105589,4485,0,1746834042,13322.41404255,24807.8713194,53476.15128168 2025-05-09,23:40:44.000,129,11105613,4205,0,1746834043,13322.488141959991,29880.079860030004,53475.955642320005 2025-05-09,23:40:45.000,129,11105679,4045,0,1746834044,13322.501614579996,24807.695091150003,53475.94166808 2025-05-09,23:40:46.000,129,11105674,3365,0,1746834045,13322.515087200001,32646.581419830007,53475.836861280004 2025-05-09,23:40:47.000,129,11105881,3765,0,1746834046,13322.555505060001,33107.432391840004,53475.82987416001 2025-05-09,23:40:48.000,129,11105831,4525,0,1746834047,13322.589186609992,31723.991285430006,53475.76699008 2025-05-09,23:40:49.000,129,11105788,4445,0,1746834048,13322.528559819992,25729.69309863,53475.669170400004 2025-05-09,23:40:50.000,129,11105662,4365,0,1746834049,13322.474669340001,28957.3416939,53475.5992992 2025-05-09,23:40:51.000,129,11105673,4485,0,1746834050,13322.41404255,28496.21580582,53475.522440880006 2025-05-09,23:40:52.000,129,11105823,4285,0,1746834051,13322.380360999996,27573.851243580008,53475.43859544 2025-05-09,23:40:53.000,129,11105781,5044,0,1746834052,13322.380360999996,35412.73757226,53475.43160832 2025-05-09,23:40:54.000,129,11105781,4725,0,1746834053,13322.41404255,29418.242009819995,53475.36872424 2025-05-09,23:40:55.000,129,11105819,4445,0,1746834054,13322.528559819992,31262.646874319995,53475.27789168001 2025-05-09,23:40:56.000,129,11105803,4645,0,1746834055,13322.548768749992,23423.795791290002,53475.25693032001 2025-05-09,23:40:57.000,129,11105694,4885,0,1746834056,13322.528559819992,30801.45754407,53475.20802048001 2025-05-09,23:40:58.000,129,11105723,4685,0,1746834057,13322.730649119992,27112.563225510006,53475.187059120006 2025-05-09,23:40:59.000,129,11105811,4565,0,1746834058,13322.663286019997,28957.03153218,53475.03334248 2025-05-09,23:41:00.000,129,11105745,4765,0,1746834059,13322.696967570002,31262.59753041,53475.08225232 2025-05-09,23:41:01.000,129,11105738,4445,0,1746834060,13322.703703879997,27112.598471160003,53475.019368240006 2025-05-09,23:41:02.000,129,11105693,4045,0,1746834061,13322.804748529998,28957.03153218,53474.949497040005 2025-05-09,23:41:03.000,129,11105724,4685,0,1746834062,13322.865375319998,27112.78174854,53474.89360008001 2025-05-09,23:41:04.000,129,11105844,3205,0,1746834063,13322.952947349993,34029.68416800001,53474.87263872001 2025-05-09,23:41:05.000,129,11105745,4565,0,1746834064,13323.168509269999,26190.81193758,53474.830716000004 2025-05-09,23:41:06.000,129,11105870,3645,0,1746834065,13323.28976285,29879.776747440003,53474.7608448 2025-05-09,23:41:07.000,129,11105687,4685,0,1746834066,13323.42448904999,33568.90368729,53474.77481904001 2025-05-09,23:41:08.000,129,11105887,5085,0,1746834067,13323.437961669995,30341.212797240005,53474.72590920001 2025-05-09,23:41:09.000,129,11105872,4125,0,1746834068,13323.50532476999,28957.976115600002,53474.6211024 2025-05-09,23:41:10.000,129,11105727,4765,0,1746834069,13323.646787279991,34030.36793361,53474.614115280005 2025-05-09,23:41:11.000,129,11105745,4285,0,1746834070,13323.781513479997,30802.754583989998,53474.565205440005 2025-05-09,23:41:12.000,129,11105778,3965,0,1746834071,13323.875821820002,25730.517846839997,53474.57917968 2025-05-09,23:41:13.000,129,11105800,4004,0,1746834072,13323.970130159993,31264.04260206,53474.58616680001 2025-05-09,23:41:14.000,129,11105736,3725,0,1746834073,13324.178955769989,26191.897503600005,53474.57917968 2025-05-09,23:41:15.000,129,11105811,4565,0,1746834074,13324.347363519999,29419.715277990006,53474.62808952001 2025-05-09,23:41:16.000,129,11105673,4685,0,1746834075,13324.52924389,26653.058637330003,53474.58616680001 2025-05-09,23:41:17.000,129,11105800,3804,0,1746834076,13324.68417901999,28036.485645480003,53474.64905088 2025-05-09,23:41:18.000,129,11105738,4004,0,1746834077,13324.886268319991,30803.262121349995,53474.614115280005 2025-05-09,23:41:19.000,129,11105713,4245,0,1746834078,13324.953631420001,28958.65283208,53474.64905088 2025-05-09,23:41:20.000,129,11105843,4645,0,1746834079,13325.169193339992,28497.64677921,53474.64905088 2025-05-09,23:41:21.000,129,11105767,4445,0,1746834080,13325.337601089988,27575.423199569996,53474.65603800001 2025-05-09,23:41:22.000,129,11105743,4445,0,1746834081,13325.492536219994,30803.078843969997,53474.781806160005 2025-05-09,23:41:23.000,129,11105799,4285,0,1746834082,13325.586844559999,30341.938857629997,53474.75385768001 2025-05-09,23:41:24.000,129,11105744,4565,0,1746834083,13325.775461239995,28036.224827669997,53474.73988344 2025-05-09,23:41:25.000,129,11105773,4325,0,1746834084,13325.916923749995,32186.089953450006,53474.781806160005 2025-05-09,23:41:26.000,129,11105793,4525,0,1746834085,13326.119013049996,33108.320582219996,53474.84469024001 2025-05-09,23:41:27.000,129,11105771,4525,0,1746834086,13326.213321390002,30341.607548519998,53474.87962584 2025-05-09,23:41:28.000,129,11105697,4445,0,1746834087,13326.428883309993,27113.74747935,53474.92853568 2025-05-09,23:41:29.000,129,11105769,4445,0,1746834088,13326.597291059988,28036.013353770002,53474.89360008001 2025-05-09,23:41:30.000,129,11105790,3965,0,1746834089,13326.752226189994,25730.412109890007,53474.900587200005 2025-05-09,23:41:31.000,129,11105767,4845,0,1746834090,13326.92737025,29880.2842848,53475.02635536 2025-05-09,23:41:32.000,129,11105833,4645,0,1746834091,13327.136195859995,32185.82913564,53475.04032960001 2025-05-09,23:41:33.000,129,11105817,5285,0,1746834092,13327.351757780001,28496.758588829995,53475.0752652 2025-05-09,23:41:34.000,129,11105742,4165,0,1746834093,13327.614473870002,29418.961021080002,53475.13116216001 2025-05-09,23:41:35.000,129,11105724,3924,0,1746834094,13327.688573279993,29418.84118587,53475.04731672 2025-05-09,23:41:36.000,129,11105815,4805,0,1746834095,13327.836772099989,28496.723343179998,53475.12417504 2025-05-09,23:41:37.000,129,11105765,4925,0,1746834096,13327.890662579994,29418.707252399996,53475.19404624 2025-05-09,23:41:38.000,129,11105796,3485,0,1746834097,13328.08601557,28957.440381720007,53475.2150076 2025-05-09,23:41:39.000,129,11105773,5005,0,1746834098,13328.28810487,29418.474631110003,53475.333788640004 2025-05-09,23:41:40.000,129,11105706,3924,0,1746834099,13328.315050109995,25729.559165159997,53475.3198144 2025-05-09,23:41:41.000,129,11105727,4165,0,1746834100,13328.456512619996,31262.653923449994,53475.31282728 2025-05-09,23:41:42.000,129,11105764,4805,0,1746834101,13328.597975129996,26190.388989779996,53475.34776288001 2025-05-09,23:41:43.000,129,11105870,4685,0,1746834102,13328.752910260002,30801.217873650006,53475.354750000006 2025-05-09,23:41:44.000,129,11105730,4004,0,1746834103,13328.941526939998,29417.55119508,53475.522440880006 2025-05-09,23:41:45.000,129,11105691,4805,0,1746834104,13329.109934689994,29878.500854910002,53475.50846664 2025-05-09,23:41:46.000,129,11105667,4965,0,1746834105,13329.30528768,29878.141349280006,53475.501479520004 2025-05-09,23:41:47.000,129,11105793,4845,0,1746834106,13329.39959601999,28033.503863489997,53475.58532496 2025-05-09,23:41:48.000,129,11105702,3565,0,1746834107,13329.5882127,28033.14435786,53475.5992992 2025-05-09,23:41:49.000,129,11105697,3965,0,1746834108,13329.709466280001,28955.078923170004,53475.739041600005 2025-05-09,23:41:50.000,129,11105628,3965,0,1746834109,13329.884610339992,29415.92989518,53475.739041600005 2025-05-09,23:41:51.000,129,11105712,4405,0,1746834110,13330.005863919992,29876.823161969995,53475.82987416001 2025-05-09,23:41:52.000,129,11105808,3405,0,1746834111,13330.140590119998,25265.578379430008,53475.8438484 2025-05-09,23:41:53.000,129,11105726,4125,0,1746834112,13330.241634769998,29415.048753929994,53475.85083552001 2025-05-09,23:41:54.000,129,11105747,5005,0,1746834113,13330.490878239994,29875.81513638,53475.94865520001 2025-05-09,23:41:55.000,129,11105801,4725,0,1746834114,13330.71991277999,29414.66105178,53475.94166808 2025-05-09,23:41:56.000,129,11105799,3804,0,1746834115,13330.874847909996,35408.606782079994,53476.025513520006 2025-05-09,23:41:57.000,129,11105745,4004,0,1746834116,13331.049991970001,31258.59362457,53476.08141048 2025-05-09,23:41:58.000,129,11105755,5085,0,1746834117,13331.252081270002,30797.3056065,53476.17923016 2025-05-09,23:41:59.000,129,11105716,3525,0,1746834118,13331.420489019998,29875.00448643,53476.18621728001 2025-05-09,23:42:00.000,129,11105703,4805,0,1746834119,13331.61584200999,31258.135431119998,53476.28403696001 2025-05-09,23:42:01.000,129,11105695,4685,0,1746834120,13331.73709558999,31257.94510461,53476.291024080005 2025-05-09,23:42:02.000,129,11105751,4845,0,1746834121,13331.932448579995,24802.690208850006,53476.35390816001 2025-05-09,23:42:03.000,129,11105736,4205,0,1746834122,13332.174955739996,28952.167632480006,53476.42377936 2025-05-09,23:42:04.000,129,11105796,4045,0,1746834123,13332.343363489992,33562.98946722,53476.44474072 2025-05-09,23:42:05.000,129,11105707,4765,0,1746834124,13332.491562310002,30796.353973949997,53476.54954752001 2025-05-09,23:42:06.000,129,11105723,4845,0,1746834125,13332.693651609989,30796.191843959998,53476.577496000005 2025-05-09,23:42:07.000,129,11105695,4605,0,1746834126,13332.90247722,25724.24412114,53476.70326416 2025-05-09,23:42:08.000,129,11105704,4285,0,1746834127,13333.091093899995,31257.092159880005,53476.78710960001 2025-05-09,23:42:09.000,129,11105823,4685,0,1746834128,13333.252765339996,34484.46583908,53476.73819976001 2025-05-09,23:42:10.000,129,11105736,4325,0,1746834129,13333.360546299991,27568.282430880005,53476.83601944001 2025-05-09,23:42:11.000,129,11105806,4325,0,1746834130,13333.481799879992,28951.490915999995,53476.90589064001 2025-05-09,23:42:12.000,129,11105735,4605,0,1746834131,13333.677152869997,31256.880685979995,53476.8919164 2025-05-09,23:42:13.000,129,11105728,4125,0,1746834132,13333.798406449998,32178.850496939995,53476.87095504 2025-05-09,23:42:14.000,129,11105759,4645,0,1746834133,13334.007232059994,32639.9481885,53477.02467168001 2025-05-09,23:42:15.000,129,11105742,4365,0,1746834134,13334.21605766999,27568.070956979995,53477.05960728 2025-05-09,23:42:16.000,129,11105765,4565,0,1746834135,13334.391201729995,28029.225041579994,53477.05960728 2025-05-09,23:42:17.000,129,11105704,4125,0,1746834136,13334.512455309996,29412.391231920003,53477.22031104001 2025-05-09,23:42:18.000,129,11105832,4045,0,1746834137,13334.573082099996,31717.63297017,53477.199349680006 2025-05-09,23:42:19.000,129,11105750,4325,0,1746834138,13334.694335679997,32639.800156769998,53477.25524664 2025-05-09,23:42:20.000,129,11105769,4405,0,1746834139,13334.788644020002,30334.523172870002,53477.297169360005 2025-05-09,23:42:21.000,129,11105675,4645,0,1746834140,13334.876216049997,28490.238143580005,53477.311143599996 2025-05-09,23:42:22.000,129,11105732,4085,0,1746834141,13334.930106530002,35867.53334160001,53477.42992464 2025-05-09,23:42:23.000,129,11105717,4365,0,1746834142,13335.118723209998,30334.55136939,53477.47184736 2025-05-09,23:42:24.000,129,11105786,4445,0,1746834143,13335.213031549989,31256.873636849996,53477.61857688 2025-05-09,23:42:25.000,129,11105862,3845,0,1746834144,13335.260185719999,26646.079998629997,53477.66748672 2025-05-09,23:42:26.000,129,11105851,4565,0,1746834145,13335.36123037,33101.25030483,53477.73735792 2025-05-09,23:42:27.000,129,11105840,3885,0,1746834146,13335.43532977999,30796.100205270006,53477.702422320006 2025-05-09,23:42:28.000,129,11105794,3924,0,1746834147,13335.52290181,29413.04680101,53477.84216472001 2025-05-09,23:42:29.000,129,11105760,4004,0,1746834148,13335.62394646,29874.109246919994,53477.919023040005 2025-05-09,23:42:30.000,129,11105705,4765,0,1746834149,13335.69804586999,24802.45758756,53477.99588136 2025-05-09,23:42:31.000,129,11105785,4685,0,1746834150,13335.819299449991,26185.88459571,53478.07273968 2025-05-09,23:42:32.000,129,11105839,3804,0,1746834151,13335.913607789997,28030.43749194,53478.1146624 2025-05-09,23:42:33.000,129,11105802,4085,0,1746834152,13336.021388749992,30797.157574769997,53478.17055936 2025-05-09,23:42:34.000,129,11105661,4925,0,1746834153,13336.169587570002,27108.538172279994,53478.19850784001 2025-05-09,23:42:35.000,129,11105693,4725,0,1746834154,13336.270632219988,29875.272353370005,53478.254404800005 2025-05-09,23:42:36.000,129,11105729,4165,0,1746834155,13336.432303659989,27569.960123819998,53478.34523736001 2025-05-09,23:42:37.000,129,11105768,4645,0,1746834156,13336.55355723999,30797.77789821,53478.26139192 2025-05-09,23:42:38.000,129,11105796,4405,0,1746834157,13336.70175606,31259.023621500004,53478.49196688001 2025-05-09,23:42:39.000,129,11105689,4885,0,1746834158,13336.85669118999,27570.58044726,53478.49196688001 2025-05-09,23:42:40.000,129,11105694,3924,0,1746834159,13337.004890010001,32642.64095616,53478.519915360004 2025-05-09,23:42:41.000,129,11105688,3765,0,1746834160,13337.126143590001,30798.5744499,53478.5688252 2025-05-09,23:42:42.000,129,11105775,5005,0,1746834161,13337.321496579993,28954.352862779997,53478.58279944001 2025-05-09,23:42:43.000,129,11105762,4645,0,1746834162,13337.496640639998,29876.816112839995,53478.757477440005 2025-05-09,23:42:44.000,129,11105855,4685,0,1746834163,13337.564003739993,26188.246054260002,53478.8133744 2025-05-09,23:42:45.000,129,11105683,5125,0,1746834164,13337.745884109994,31721.49589341,53478.86927136001 2025-05-09,23:42:46.000,129,11105781,5005,0,1746834165,13337.89408292999,31260.447545760006,53479.02997512 2025-05-09,23:42:47.000,129,11105787,4965,0,1746834166,13338.089435919996,32643.92389782,53479.022988000004 2025-05-09,23:42:48.000,129,11105771,4445,0,1746834167,13338.18374426,30338.618717399993,53479.13478192001 2025-05-09,23:42:49.000,129,11105730,3165,0,1746834168,13338.358888319992,31260.933935730005,53479.11382056001 2025-05-09,23:42:50.000,129,11105748,4245,0,1746834169,13338.534032379997,28033.193701769997,53479.15574328 2025-05-09,23:42:51.000,129,11105692,3444,0,1746834170,13338.675494889998,28955.692197480006,53479.38631824 2025-05-09,23:42:52.000,129,11105675,4805,0,1746834171,13338.830430019989,31722.405231180004,53479.34439552 2025-05-09,23:42:53.000,129,11105792,3285,0,1746834172,13339.106618729995,25267.009352819994,53479.4422152 2025-05-09,23:42:54.000,129,11105672,4285,0,1746834173,13339.308708029996,30339.18969693,53479.53304776 2025-05-09,23:42:55.000,129,11105765,3885,0,1746834174,13339.490588399996,25728.346714800005,53479.56798336001 2025-05-09,23:42:56.000,129,11105721,4565,0,1746834175,13339.591633049997,29417.424310739996,53479.63785456001 2025-05-09,23:42:57.000,129,11105829,3645,0,1746834176,13339.773513419997,30339.739529069993,53479.763622720006 2025-05-09,23:42:58.000,129,11105704,3685,0,1746834177,13339.827403900003,32184.186688350004,53479.77060984 2025-05-09,23:42:59.000,129,11105670,3245,0,1746834178,13339.935184859998,31723.138340699996,53479.84048104 2025-05-09,23:43:00.000,129,11105696,3965,0,1746834179,13340.042965819994,31262.08999305,53479.90336512001 2025-05-09,23:43:01.000,129,11105718,4205,0,1746834180,13340.19116463999,28495.539089340004,53479.97323632001 2025-05-09,23:43:02.000,129,11105790,3485,0,1746834181,13340.245055119995,29878.818065760002,53480.1059916 2025-05-09,23:43:03.000,129,11105679,4485,0,1746834182,13340.426935489995,28034.321562569996,53480.12695296 2025-05-09,23:43:04.000,129,11105698,4125,0,1746834183,13340.55492537999,33106.621741890005,53480.25970824001 2025-05-09,23:43:05.000,129,11105711,4765,0,1746834184,13340.689651579996,26190.114073710007,53480.34355368 2025-05-09,23:43:06.000,129,11105769,4605,0,1746834185,13340.662706340001,28495.56728586,53480.413424880004 2025-05-09,23:43:07.000,129,11105755,4965,0,1746834186,13340.750278369997,31723.314568949994,53480.54618016001 2025-05-09,23:43:08.000,129,11105810,4525,0,1746834187,13340.898477189992,30801.105087570002,53480.59509000001 2025-05-09,23:43:09.000,129,11105661,4885,0,1746834188,13341.019730769993,22501.22680428,53480.64399984001 2025-05-09,23:43:10.000,129,11105645,5085,0,1746834189,13341.120775419993,26190.078828059995,53480.76278088001 2025-05-09,23:43:11.000,129,11105702,4445,0,1746834190,13341.255501619999,33106.6710858,53480.720858160006 2025-05-09,23:43:12.000,129,11105800,4605,0,1746834191,13341.343073649994,24806.806900769996,53480.8047036 2025-05-09,23:43:13.000,129,11105751,4885,0,1746834192,13341.49800878,25267.939837979997,53480.8745748 2025-05-09,23:43:14.000,129,11105723,4725,0,1746834193,13341.49127246999,27112.408144650006,53480.93047176001 2025-05-09,23:43:15.000,129,11105757,4765,0,1746834194,13341.49127246999,35412.483803580006,53480.95143312 2025-05-09,23:43:16.000,129,11105811,4805,0,1746834195,13341.51821771,26651.444386560004,53481.119124 2025-05-09,23:43:17.000,129,11105879,5005,0,1746834196,13341.585580809995,28034.793854279997,53481.154059600005 2025-05-09,23:43:18.000,129,11105780,4365,0,1746834197,13341.72030701,24807.0959151,53481.18200808 2025-05-09,23:43:19.000,129,11105747,4925,0,1746834198,13341.666416529995,28495.990233660006,53481.14707248001 2025-05-09,23:43:20.000,129,11105778,4285,0,1746834199,13341.69336176999,28957.243006079996,53481.31476336001 2025-05-09,23:43:21.000,129,11105844,4405,0,1746834200,13341.807879039996,30340.46558946,53481.29380200001 2025-05-09,23:43:22.000,129,11105769,4645,0,1746834201,13341.794406419991,29879.346750509998,53481.440531520006 2025-05-09,23:43:23.000,129,11105778,3405,0,1746834202,13341.929132619996,25729.404084299997,53481.48245424001 2025-05-09,23:43:24.000,129,11105775,4765,0,1746834203,13341.962814170001,27573.844194449994,53481.49642848 2025-05-09,23:43:25.000,129,11105743,4685,0,1746834204,13342.090804059997,29418.312501120003,53481.559312560006 2025-05-09,23:43:26.000,129,11105730,4125,0,1746834205,13342.212057639998,26651.444386560004,53481.62219664 2025-05-09,23:43:27.000,129,11105714,4405,0,1746834206,13342.407410629989,31723.822106310006,53481.62219664 2025-05-09,23:43:28.000,129,11105770,4365,0,1746834207,13342.494982659999,31262.548186500004,53481.727003440006 2025-05-09,23:43:29.000,129,11105888,4285,0,1746834208,13342.6566541,34490.154486989995,53481.74796480001 2025-05-09,23:43:30.000,129,11105808,3125,0,1746834209,13342.91937019,25268.024427540004,53481.69206784 2025-05-09,23:43:31.000,129,11105610,3125,0,1746834210,13343.121459490001,25267.946887109996,53481.873732960004 2025-05-09,23:43:32.000,129,11105701,3845,0,1746834211,13343.390911889997,33567.719433449995,53481.9575784 2025-05-09,23:43:33.000,129,11105650,4325,0,1746834212,13343.619946429993,28956.538093080002,53481.99950112 2025-05-09,23:43:34.000,129,11105631,4725,0,1746834213,13343.822035729994,29417.54414595,53482.06937232 2025-05-09,23:43:35.000,129,11105747,4525,0,1746834214,13344.09822444,32645.087004269997,53482.13225640001 2025-05-09,23:43:36.000,129,11105776,3804,0,1746834215,13344.394622079992,32645.136348180007,53482.20212760001 2025-05-09,23:43:37.000,129,11105767,4125,0,1746834216,13344.771855439998,31261.78688046,53482.26501168 2025-05-09,23:43:38.000,129,11105783,4805,0,1746834217,13344.980681049994,29417.170542060005,53482.32090864001 2025-05-09,23:43:39.000,129,11105652,4445,0,1746834218,13345.33096916999,31261.46966961,53482.425715440004 2025-05-09,23:43:40.000,129,11105653,4285,0,1746834219,13345.647575739997,30339.224942579996,53482.495586640005 2025-05-09,23:43:41.000,129,11105736,4405,0,1746834220,13345.896819209993,34027.943032890005,53482.53750936001 2025-05-09,23:43:42.000,129,11105717,4205,0,1746834221,13346.146062679989,28494.650898959997,53482.57943208 2025-05-09,23:43:43.000,129,11105757,5085,0,1746834222,13346.42898769999,32644.39618953,53482.57943208 2025-05-09,23:43:44.000,129,11105798,4085,0,1746834223,13346.833166299992,31722.14441337,53482.69821312 2025-05-09,23:43:45.000,129,11105798,4485,0,1746834224,13347.082409770002,27572.15945238,53482.84494264 2025-05-09,23:43:46.000,129,11105708,4525,0,1746834225,13347.345125859989,33105.120277199996,53482.94276232001 2025-05-09,23:43:47.000,129,11105661,4565,0,1746834226,13347.59436933,24805.30543608,53482.998659280005 2025-05-09,23:43:48.000,129,11105617,5165,0,1746834227,13347.782986009996,28032.925834830006,53482.998659280005 2025-05-09,23:43:49.000,129,11105528,4165,0,1746834228,13348.119801510002,25727.472622679998,53483.18731152001 2025-05-09,23:43:50.000,129,11105671,3725,0,1746834229,13348.281472950002,29877.351846720005,53483.27115696 2025-05-09,23:43:51.000,129,11105692,4245,0,1746834230,13348.463353319989,24343.939877580007,53483.36897664 2025-05-09,23:43:52.000,129,11105613,4405,0,1746834231,13348.658706309994,26188.196710350006,53483.285131200006 2025-05-09,23:43:53.000,129,11105660,4365,0,1746834232,13348.71259679,24343.672010640003,53483.46679632 2025-05-09,23:43:54.000,129,11105794,4645,0,1746834233,13348.71259679,27110.187668700004,53483.50871904 2025-05-09,23:43:55.000,129,11105773,4645,0,1746834234,13348.921422399995,31259.982303180004,53483.550641760005 2025-05-09,23:43:56.000,129,11105681,4605,0,1746834235,13349.069621219991,27570.827166810006,53483.74628112 2025-05-09,23:43:57.000,129,11105601,3765,0,1746834236,13349.298655760002,28031.960104020007,53483.837113680005 2025-05-09,23:43:58.000,129,11105744,4365,0,1746834237,13349.298655760002,27109.567345260002,53483.83012656001 2025-05-09,23:43:59.000,129,11105600,3485,0,1746834238,13349.406436719997,28031.635844040007,53483.7742296 2025-05-09,23:44:00.000,129,11105712,3365,0,1746834239,13349.359282550002,28031.41027188,53483.80916520001 2025-05-09,23:44:01.000,129,11105737,4525,0,1746834240,13349.534426609993,29875.744645080005,53483.913972 2025-05-09,23:44:02.000,129,11105662,4165,0,1746834241,13349.561371850003,30336.743648820004,53483.97685608001 2025-05-09,23:44:03.000,129,11105711,4845,0,1746834242,13349.467063509997,28492.247145629997,53484.03275304 2025-05-09,23:44:04.000,129,11105851,4365,0,1746834243,13349.440118270002,27569.967172949997,53484.03974016 2025-05-09,23:44:05.000,129,11105736,3325,0,1746834244,13349.406436719997,29414.294497020004,53484.08865 2025-05-09,23:44:06.000,129,11105625,4325,0,1746834245,13349.635471259993,29414.16761268,53484.15153408 2025-05-09,23:44:07.000,129,11105776,3605,0,1746834246,13349.749988529999,32180.53523901,53484.20044392 2025-05-09,23:44:08.000,129,11105782,4765,0,1746834247,13349.776933769994,30797.171673029996,53484.15153408 2025-05-09,23:44:09.000,129,11105628,3565,0,1746834248,13349.723043289989,29874.84940557,53484.38210904001 2025-05-09,23:44:10.000,129,11105804,4565,0,1746834249,13349.696098049993,33563.5252011,53484.36114768001 2025-05-09,23:44:11.000,129,11105757,4004,0,1746834250,13349.776933769994,33102.399313019996,53484.37512192 2025-05-09,23:44:12.000,129,11105783,5044,0,1746834251,13349.817351629994,33102.33587085,53484.53582568 2025-05-09,23:44:13.000,129,11105734,4405,0,1746834252,13349.82408793999,28491.373053510004,53484.44499312 2025-05-09,23:44:14.000,129,11105615,4645,0,1746834253,13349.84429686999,24802.697257980006,53484.44499312 2025-05-09,23:44:15.000,129,11105784,4485,0,1746834254,13349.86450579999,30335.615788020004,53484.52185144 2025-05-09,23:44:16.000,129,11105805,4925,0,1746834255,13349.979023069995,27569.177670389996,53484.59870976001 2025-05-09,23:44:17.000,129,11105662,4405,0,1746834256,13350.120485579995,31258.043792430006,53484.63364536 2025-05-09,23:44:18.000,129,11105516,3485,0,1746834257,13350.09354034,33102.27242868001,53484.69652944001 2025-05-09,23:44:19.000,129,11105759,4605,0,1746834258,13350.160903439995,28030.388148030004,53484.73146504 2025-05-09,23:44:20.000,129,11105660,4205,0,1746834259,13350.15416713,28491.464692199996,53484.7524264 2025-05-09,23:44:21.000,129,11105610,4245,0,1746834260,13350.12722188999,27108.206863169995,53484.89915592 2025-05-09,23:44:22.000,129,11105760,4405,0,1746834261,13350.181112369995,29413.772861399993,53484.89915592 2025-05-09,23:44:23.000,129,11105664,4125,0,1746834262,13350.369729049991,29413.617780540008,53484.962040000006 2025-05-09,23:44:24.000,129,11105813,4605,0,1746834263,13350.423619529996,27108.242108820006,53485.02492408 2025-05-09,23:44:25.000,129,11105607,4725,0,1746834264,13350.369729049991,30335.98234278,53485.0668468 2025-05-09,23:44:26.000,129,11105688,4045,0,1746834265,13350.389937979991,31719.374105280003,53485.31838312001 2025-05-09,23:44:27.000,129,11105747,4725,0,1746834266,13350.504455249997,28952.752710269997,53485.26248616 2025-05-09,23:44:28.000,129,11105805,4645,0,1746834267,13350.592027279992,26647.236055949994,53485.26947328001 2025-05-09,23:44:29.000,129,11105794,3285,0,1746834268,13350.827798129998,28952.795005050008,53485.49306112 2025-05-09,23:44:30.000,129,11105751,3804,0,1746834269,13350.834534439993,29413.730566619997,53485.41620280001 2025-05-09,23:44:31.000,129,11105764,4325,0,1746834270,13350.848007059998,25725.230999339998,53485.681713360005 2025-05-09,23:44:32.000,129,11105632,3245,0,1746834271,13350.928842779998,29413.87154922,53485.65376488001 2025-05-09,23:44:33.000,129,11105817,4605,0,1746834272,13351.08377790999,28030.726506270003,53485.71664896 2025-05-09,23:44:34.000,129,11105798,4165,0,1746834273,13351.14440469999,33563.63798718,53485.80748152 2025-05-09,23:44:35.000,129,11105648,4165,0,1746834274,13351.359966619995,31258.015595909994,53485.84241712001 2025-05-09,23:44:36.000,129,11105657,5044,0,1746834275,13351.461011269996,27108.199814039996,53486.114914800004 2025-05-09,23:44:37.000,129,11105771,4125,0,1746834276,13351.508165439991,30796.932002610003,53486.01010800001 2025-05-09,23:44:38.000,129,11105804,4445,0,1746834277,13351.636155330001,33563.46175893,53486.19177312 2025-05-09,23:44:39.000,129,11105817,5085,0,1746834278,13351.636155330001,27569.31160386,53486.34548976001 2025-05-09,23:44:40.000,129,11105585,5005,0,1746834279,13351.676573190001,30335.84136018,53486.37343824001 2025-05-09,23:44:41.000,129,11105854,4485,0,1746834280,13351.831508319992,26646.9893364,53486.46427080001 2025-05-09,23:44:42.000,129,11105691,4845,0,1746834281,13352.026861309998,27568.994393009998,53486.55510336 2025-05-09,23:44:43.000,129,11105675,4165,0,1746834282,13352.127905959998,33101.88472653,53486.569077600005 2025-05-09,23:44:44.000,129,11105711,4805,0,1746834283,13352.242423229989,28491.09813744,53486.64593592 2025-05-09,23:44:45.000,129,11105662,3765,0,1746834284,13352.35020419,33563.14454808,53486.75074272001 2025-05-09,23:44:46.000,129,11105523,4805,0,1746834285,13352.57250242,27108.072929700007,53486.86253664 2025-05-09,23:44:47.000,129,11105852,4565,0,1746834286,13352.57250242,31257.684286799995,53486.883498 2025-05-09,23:44:48.000,129,11105750,3804,0,1746834287,13352.707228619991,28029.96520023,53487.04420176001 2025-05-09,23:44:49.000,129,11105767,4845,0,1746834288,13352.794800650001,28491.09813744,53487.09311160001 2025-05-09,23:44:50.000,129,11105802,3444,0,1746834289,13353.124879839997,27107.776866240005,53487.08612448001 2025-05-09,23:44:51.000,129,11105664,4365,0,1746834290,13353.259606039988,33102.02570913,53487.20490552 2025-05-09,23:44:52.000,129,11105737,4285,0,1746834291,13353.360650689989,29874.70137384,53487.3376608 2025-05-09,23:44:53.000,129,11105831,3845,0,1746834292,13353.488640579999,32180.09114382,53487.39355776 2025-05-09,23:44:54.000,129,11105772,4485,0,1746834293,13353.68399356999,31257.825269399997,53487.65906832 2025-05-09,23:44:55.000,129,11105689,4565,0,1746834294,13353.919764419996,32641.301621460007,53487.694003920005 2025-05-09,23:44:56.000,129,11105689,3885,0,1746834295,13354.115117410001,31258.11428373,53487.63111984 2025-05-09,23:44:57.000,129,11105671,4605,0,1746834296,13354.350888259993,28030.698309750005,53487.742913760005 2025-05-09,23:44:58.000,129,11105774,3565,0,1746834297,13354.236370990002,28030.648965839995,53488.00842432 2025-05-09,23:44:59.000,129,11105721,4605,0,1746834298,13354.296997780002,29875.16661642,53487.86868192 2025-05-09,23:45:00.000,129,11105608,4325,0,1746834299,13354.492350769993,30797.242164330004,53488.13419248 2025-05-09,23:45:01.000,129,11105733,4845,0,1746834300,13354.633813279994,35408.4235047,53488.16214096 2025-05-09,23:45:02.000,129,11106042,4565,0,1746834301,13354.734857929994,27570.10815555,53488.11323112 2025-05-09,23:45:03.000,129,11105860,3804,0,1746834302,13354.90326567999,27569.882583390005,53488.315857600006 2025-05-09,23:45:04.000,129,11105880,4365,0,1746834303,13354.97062878,30336.088079730005,53488.39970304 2025-05-09,23:45:05.000,129,11105702,4285,0,1746834304,13354.78874841,35408.317767750006,53488.22502504 2025-05-09,23:45:06.000,129,11105679,4685,0,1746834305,13355.017782949995,31258.516084140007,53488.49752272 2025-05-09,23:45:07.000,129,11105812,4485,0,1746834306,13355.037991879995,31258.558378920003,53488.427651519996 2025-05-09,23:45:08.000,129,11105989,4645,0,1746834307,13355.145772839991,28953.013528080002,53488.46957424 2025-05-09,23:45:09.000,129,11105528,4805,0,1746834308,13355.341125829997,29874.962191650004,53488.60232952001 2025-05-09,23:45:10.000,129,11105738,3565,0,1746834309,13355.354598450002,28952.837299830004,53488.37874168 2025-05-09,23:45:11.000,129,11105954,4725,0,1746834310,13355.496060960002,30797.016592169995,53488.7350848 2025-05-09,23:45:12.000,129,11105711,4885,0,1746834311,13355.590369299993,25263.858391710004,53488.651239360006 2025-05-09,23:45:13.000,129,11105682,4565,0,1746834312,13355.677941329988,31719.169680510007,53488.77002040001 2025-05-09,23:45:14.000,129,11105891,4565,0,1746834313,13355.826140149999,29413.69532097,53488.72809768 2025-05-09,23:45:15.000,129,11105900,4445,0,1746834314,13355.812667529994,34485.53730683999,53488.69316208001 2025-05-09,23:45:16.000,129,11105568,4565,0,1746834315,13355.974338969994,26646.85540293,53488.930724159996 2025-05-09,23:45:17.000,129,11105551,4325,0,1746834316,13356.02149313999,29874.644980800003,53488.77700752 2025-05-09,23:45:18.000,129,11105568,3765,0,1746834317,13355.98107527999,28030.11323196,53488.930724159996 2025-05-09,23:45:19.000,129,11105652,3605,0,1746834318,13356.30441815999,26647.02458205,53488.67918784 2025-05-09,23:45:20.000,129,11105831,4965,0,1746834319,13356.31115447,32641.033754520002,53488.930724159996 2025-05-09,23:45:21.000,129,11105797,4685,0,1746834320,13356.31115447,31258.029694170007,53488.83290448 2025-05-09,23:45:22.000,129,11105594,3565,0,1746834321,13356.674915210002,34946.84647230001,53489.02854384001 2025-05-09,23:45:23.000,129,11105735,4405,0,1746834322,13356.816377720002,27108.566368800006,53488.97963400001 2025-05-09,23:45:24.000,129,11105587,4765,0,1746834323,13357.058884879989,30797.474785619997,53488.86085296001 2025-05-09,23:45:25.000,129,11105561,4004,0,1746834324,13357.30812835,26647.581463320006,53488.90976280001 2025-05-09,23:45:26.000,129,11105572,4485,0,1746834325,13357.48327240999,29414.03367921,53489.02155672 2025-05-09,23:45:27.000,129,11105879,4245,0,1746834326,13357.624734919991,30336.186767549996,53489.0495052 2025-05-09,23:45:28.000,129,11105808,4445,0,1746834327,13357.847033149992,27108.62276184,53488.95867264001 2025-05-09,23:45:29.000,129,11105614,4125,0,1746834328,13358.035649830003,30797.404294320004,53488.95867264001 2025-05-09,23:45:30.000,129,11105740,4325,0,1746834329,13358.109749239993,25264.309536030007,53489.02854384001 2025-05-09,23:45:31.000,129,11105677,3845,0,1746834330,13358.332047469994,31258.509035010007,53488.97963400001 2025-05-09,23:45:32.000,129,11105653,4045,0,1746834331,13358.40614688,30797.43953997,53489.11238928 2025-05-09,23:45:33.000,129,11105762,4125,0,1746834332,13358.72275344999,28953.49991805,53489.0495052 2025-05-09,23:45:34.000,129,11105703,4925,0,1746834333,13358.857479649996,32642.105222280006,53489.07745368001 2025-05-09,23:45:35.000,129,11105727,4605,0,1746834334,13358.870952270001,27570.23503989,53489.07745368001 2025-05-09,23:45:36.000,129,11105967,4805,0,1746834335,13359.147140979992,30336.884631420005,53488.986621120006 2025-05-09,23:45:37.000,129,11105721,4525,0,1746834336,13359.214504080002,27109.059807900005,53489.02155672 2025-05-09,23:45:38.000,129,11105841,4365,0,1746834337,13359.349230279993,27570.220941630003,53488.9446984 2025-05-09,23:45:39.000,129,11105753,4004,0,1746834338,13359.632155299994,25264.951006860007,53488.97963400001 2025-05-09,23:45:40.000,129,11105861,4845,0,1746834339,13359.733199949995,32181.092120279995,53489.02854384001 2025-05-09,23:45:41.000,129,11105590,4605,0,1746834340,13359.98244341999,26186.709343919996,53488.83290448 2025-05-09,23:45:42.000,129,11105747,4605,0,1746834341,13360.157587479996,28953.337788060002,53488.965659760004 2025-05-09,23:45:43.000,129,11105793,5125,0,1746834342,13360.319258919997,30336.652010129998,53488.90976280001 2025-05-09,23:45:44.000,129,11105622,3965,0,1746834343,13360.642601799998,25725.625750620005,53488.93771128001 2025-05-09,23:45:45.000,129,11105893,5125,0,1746834344,13361.01983515999,30336.45463449,53488.92373704 2025-05-09,23:45:46.000,129,11105898,3885,0,1746834345,13361.08719826,30336.193816679996,53488.81194312001 2025-05-09,23:45:47.000,129,11105782,4565,0,1746834346,13361.336441729996,29413.744664879996,53488.70713632 2025-05-09,23:45:48.000,129,11105560,4485,0,1746834347,13361.659784609998,32641.308670590006,53488.7350848 2025-05-09,23:45:49.000,129,11105875,5005,0,1746834348,13361.888819149994,33102.300625200005,53488.83989160001 2025-05-09,23:45:50.000,129,11106129,5285,0,1746834349,13362.03701796999,28030.26126369,53488.72809768 2025-05-09,23:45:51.000,129,11105672,3685,0,1746834350,13362.31994298999,25263.449542169998,53488.6652136 2025-05-09,23:45:52.000,129,11105680,3605,0,1746834351,13362.44793288,27107.755718850007,53488.60931664 2025-05-09,23:45:53.000,129,11105499,3885,0,1746834352,13362.912738270003,26185.095093149997,53488.797968880004 2025-05-09,23:45:54.000,129,11105521,4925,0,1746834353,13362.892529340003,28490.513059649995,53488.75604616 2025-05-09,23:45:55.000,129,11105835,3845,0,1746834354,13363.34386211,32640.046876320004,53488.64425224001 2025-05-09,23:45:56.000,129,11105794,4004,0,1746834355,13363.42469783,31717.703461469995,53488.62329088001 2025-05-09,23:45:57.000,129,11105865,5205,0,1746834356,13363.768249640001,29873.206958280003,53488.804956 2025-05-09,23:45:58.000,129,11105900,4004,0,1746834357,13363.808667500001,30795.000540990004,53488.818930240006 2025-05-09,23:45:59.000,129,11105925,4605,0,1746834358,13364.320627059999,30794.796116219994,53488.90976280001 2025-05-09,23:46:00.000,129,11106019,3924,0,1746834359,13364.56313422,24339.661055670003,53488.930724159996 2025-05-09,23:46:01.000,129,11105650,4125,0,1746834360,13364.69786041999,25722.96117948,53488.986621120006 2025-05-09,23:46:02.000,129,11105908,3444,0,1746834361,13364.812377689996,33560.670303449995,53488.77002040001 2025-05-09,23:46:03.000,129,11105579,4605,0,1746834362,13365.351282490003,28027.836362970003,53488.79098176001 2025-05-09,23:46:04.000,129,11105815,4445,0,1746834363,13365.479272379998,34021.83143717999,53488.60931664 2025-05-09,23:46:05.000,129,11105630,4325,0,1746834364,13365.65441643999,28027.772920799995,53488.71412344 2025-05-09,23:46:06.000,129,11105786,4205,0,1746834365,13365.789142639995,29410.98845505,53488.77700752 2025-05-09,23:46:07.000,129,11105773,4565,0,1746834366,13365.80261526,29871.95926227,53488.79098176001 2025-05-09,23:46:08.000,129,11105870,4485,0,1746834367,13366.031649799996,27106.092124169998,53488.88181432 2025-05-09,23:46:09.000,129,11106002,4845,0,1746834368,13366.139430759991,32177.68034136,53488.67220072001 2025-05-09,23:46:10.000,129,11105488,3845,0,1746834369,13366.429092090002,30794.436610589997,53488.78399464 2025-05-09,23:46:11.000,129,11105641,4885,0,1746834370,13366.469509950002,32177.800176570003,53488.651239360006 2025-05-09,23:46:12.000,129,11105625,5205,0,1746834371,13366.658126629998,31716.5121585,53488.64425224001 2025-05-09,23:46:13.000,129,11105865,5165,0,1746834372,13366.738962349998,32638.693443359996,53488.64425224001 2025-05-09,23:46:14.000,129,11105853,4565,0,1746834373,13366.85347961999,27105.929994179998,53488.85386584 2025-05-09,23:46:15.000,129,11105509,4045,0,1746834374,13367.10272309,30794.07710496,53488.72809768 2025-05-09,23:46:16.000,129,11105763,4245,0,1746834375,13367.16334988,31255.23118956,53488.67220072001 2025-05-09,23:46:17.000,129,11105889,5044,0,1746834376,13367.30481239,27566.675229240005,53488.6652136 2025-05-09,23:46:18.000,129,11105653,4485,0,1746834377,13367.392384419996,32177.243295299995,53488.65822648 2025-05-09,23:46:19.000,129,11105754,4485,0,1746834378,13367.453011209996,30793.985466269995,53488.82591736 2025-05-09,23:46:20.000,129,11105709,4845,0,1746834379,13367.648364200002,30794.027761050005,53488.67220072001 2025-05-09,23:46:21.000,129,11105787,4165,0,1746834380,13367.944761839994,32177.123460090006,53488.6652136 2025-05-09,23:46:22.000,129,11105718,4365,0,1746834381,13368.18053269,29871.79713228,53488.6652136 2025-05-09,23:46:23.000,129,11105546,4285,0,1746834382,13368.099696969999,29410.98140592,53488.61630376 2025-05-09,23:46:24.000,129,11105918,4285,0,1746834383,13368.207477929995,29871.677297069997,53488.64425224001 2025-05-09,23:46:25.000,129,11105531,4965,0,1746834384,13368.41630353999,28488.567499769997,53488.49752272 2025-05-09,23:46:26.000,129,11105804,4085,0,1746834385,13368.564502360001,29871.726640980007,53488.95867264001 2025-05-09,23:46:27.000,129,11105575,4605,0,1746834386,13368.40283092,31716.018719400003,53488.5604068 2025-05-09,23:46:28.000,129,11105629,4845,0,1746834387,13368.409567229995,23416.91584041,53488.60931664 2025-05-09,23:46:29.000,129,11105637,4085,0,1746834388,13368.766591660002,32177.581653539994,53488.67918784 2025-05-09,23:46:30.000,129,11105861,4165,0,1746834389,13368.759855349992,28027.24423605,53488.52547120001 2025-05-09,23:46:31.000,129,11105702,4405,0,1746834390,13368.786800590002,28027.462759079994,53488.61630376 2025-05-09,23:46:32.000,129,11105807,4605,0,1746834391,13368.874372619997,31715.687410290004,53488.51149696 2025-05-09,23:46:33.000,129,11105630,4645,0,1746834392,13368.995626199998,29871.726640980007,53488.483548480006 2025-05-09,23:46:34.000,129,11105797,4885,0,1746834393,13369.130352399989,30794.048908440003,53488.51848408 2025-05-09,23:46:35.000,129,11105950,4245,0,1746834394,13369.446958969995,26644.247224830004,53488.532458320005 2025-05-09,23:46:36.000,129,11105652,3605,0,1746834395,13369.66252089,29410.311738570002,53488.33681896001 2025-05-09,23:46:37.000,129,11105937,3924,0,1746834396,13369.649048269996,26182.98035415,53488.483548480006 2025-05-09,23:46:38.000,129,11105657,4805,0,1746834397,13369.709675059996,26643.64099965,53488.4206644 2025-05-09,23:46:39.000,129,11105914,3685,0,1746834398,13370.006072700002,34942.63109256,53488.245986400005 2025-05-09,23:46:40.000,129,11105876,4445,0,1746834399,13370.127326280002,27104.224104720008,53488.2110508 2025-05-09,23:46:41.000,129,11105970,4525,0,1746834400,13370.255316169998,28948.135530119995,53488.19008944001 2025-05-09,23:46:42.000,129,11105666,4445,0,1746834401,13370.57192273999,30792.62498418,53488.19008944001 2025-05-09,23:46:43.000,129,11105593,4925,0,1746834402,13370.565186429994,26181.612822929994,53488.245986400005 2025-05-09,23:46:44.000,129,11105591,4485,0,1746834403,13370.787484659995,30792.075152039994,53488.2110508 2025-05-09,23:46:45.000,129,11105912,4485,0,1746834404,13370.81442989999,30331.005657,53488.05733416 2025-05-09,23:46:46.000,129,11105741,4125,0,1746834405,13371.097354919992,30330.575660069997,53487.924578879996 2025-05-09,23:46:47.000,129,11105686,3645,0,1746834406,13371.117563849992,32636.331984810007,53488.1761152 2025-05-09,23:46:48.000,129,11105792,3924,0,1746834407,13371.131036469997,28947.952252739997,53487.97348872001 2025-05-09,23:46:49.000,129,11105534,4765,0,1746834408,13371.360071009993,32636.275591769998,53487.88265616001 2025-05-09,23:46:50.000,129,11105850,3845,0,1746834409,13371.602578169994,29869.506165030005,53488.05733416 2025-05-09,23:46:51.000,129,11105464,3845,0,1746834410,13371.622787099994,30330.758937449995,53487.742913760005 2025-05-09,23:46:52.000,129,11105695,4045,0,1746834411,13371.75077698999,32175.10740891,53487.980475840006 2025-05-09,23:46:53.000,129,11105727,4004,0,1746834412,13371.97981153,28947.59979624,53487.924578879996 2025-05-09,23:46:54.000,129,11106015,5165,0,1746834413,13372.20210976,30791.440730340008,53487.94554024 2025-05-09,23:46:55.000,129,11105665,4765,0,1746834414,13372.619760979993,34479.651283290004,53487.77784936 2025-05-09,23:46:56.000,129,11105499,4805,0,1746834415,13372.633233599998,28024.83343359,53487.81977208 2025-05-09,23:46:57.000,129,11105937,4725,0,1746834416,13372.97004909999,29869.160757660007,53487.80579784001 2025-05-09,23:46:58.000,129,11105507,4765,0,1746834417,13373.044148509995,28024.699500119998,53488.02239856001 2025-05-09,23:46:59.000,129,11105751,4845,0,1746834418,13373.2395015,27563.108369459995,53487.67304256 2025-05-09,23:47:00.000,129,11105587,4925,0,1746834419,13373.387700319996,28024.234257539996,53487.63810696001 2025-05-09,23:47:01.000,129,11105775,4845,0,1746834420,13373.616734859992,26640.76495461,53487.67304256 2025-05-09,23:47:02.000,129,11105504,4445,0,1746834421,13373.764933680002,27101.76395835,53487.694003920005 2025-05-09,23:47:03.000,129,11105696,4205,0,1746834422,13373.913132499998,31251.107448509996,53487.812784960006 2025-05-09,23:47:04.000,129,11105724,4645,0,1746834423,13374.18932120999,30789.868774350005,53487.66605544001 2025-05-09,23:47:05.000,129,11105973,5044,0,1746834424,13374.243211689994,34017.186060509994,53487.624132720004 2025-05-09,23:47:06.000,129,11105701,4405,0,1746834425,13374.55981826,32173.140701640004,53487.7219524 2025-05-09,23:47:07.000,129,11105681,4485,0,1746834426,13374.883161140002,25718.16072195,53487.72893952 2025-05-09,23:47:08.000,129,11105741,4765,0,1746834427,13375.159349849993,29406.469962720003,53487.79881072 2025-05-09,23:47:09.000,129,11105854,4045,0,1746834428,13375.361439149994,27562.015754310007,53487.6520812 2025-05-09,23:47:10.000,129,11105719,4725,0,1746834429,13375.52984689999,26178.934153530005,53487.84772056 2025-05-09,23:47:11.000,129,11105662,3365,0,1746834430,13375.765617749996,25717.54039851,53487.60317136 2025-05-09,23:47:12.000,129,11105741,3885,0,1746834431,13376.136114799992,31711.034984490005,53487.71496528001 2025-05-09,23:47:13.000,129,11105902,4485,0,1746834432,13376.351676719998,29866.764053460007,53487.589197119996 2025-05-09,23:47:14.000,129,11105762,4405,0,1746834433,13376.526820779989,26178.243338789995,53487.59618424001 2025-05-09,23:47:15.000,129,11105612,3645,0,1746834434,13376.54702970999,24334.169783400008,53487.624132720004 2025-05-09,23:47:16.000,129,11105506,4605,0,1746834435,13376.71543746,31710.823510589995,53487.742913760005 2025-05-09,23:47:17.000,129,11105529,4165,0,1746834436,13376.681755909995,29866.813397370002,53487.48439032 2025-05-09,23:47:18.000,129,11105239,5044,0,1746834437,13376.76932793999,25255.963366109994,53487.575222880005 2025-05-09,23:47:19.000,129,11105744,4365,0,1746834438,13376.93099937999,28483.08327663,53487.63810696001 2025-05-09,23:47:20.000,129,11105499,4965,0,1746834439,13377.05898927,23872.712586210007,53487.456441840004 2025-05-09,23:47:21.000,129,11105656,3645,0,1746834440,13377.126352369996,28022.352139830007,53487.40054488001 2025-05-09,23:47:22.000,129,11105611,4125,0,1746834441,13377.382332150002,26177.658261000004,53487.48439032 2025-05-09,23:47:23.000,129,11105816,4805,0,1746834442,13377.490113109998,29404.813417170008,53487.48439032 2025-05-09,23:47:24.000,129,11105777,4565,0,1746834443,13377.530530969998,26638.593822569994,53487.23285400001 2025-05-09,23:47:25.000,129,11105765,4965,0,1746834444,13377.523794659988,33093.115608809996,53487.43548048 2025-05-09,23:47:26.000,129,11105527,4085,0,1746834445,13377.544003589988,21566.885770170004,53487.40054488001 2025-05-09,23:47:27.000,129,11105681,4725,0,1746834446,13377.570948829998,34936.97064117,53487.20490552 2025-05-09,23:47:28.000,129,11105595,4645,0,1746834447,13377.510322039998,31709.928271080003,53487.25381536001 2025-05-09,23:47:29.000,129,11105604,4405,0,1746834448,13377.382332150002,31709.378438939995,53487.24682824 2025-05-09,23:47:30.000,129,11105762,4445,0,1746834449,13377.476640489993,28943.039009130007,53487.239841120005 2025-05-09,23:47:31.000,129,11105578,3485,0,1746834450,13377.510322039998,32631.235463820005,53487.121060080004 2025-05-09,23:47:32.000,129,11105690,4685,0,1746834451,13377.618102999993,26637.973499130007,53487.20490552 2025-05-09,23:47:33.000,129,11105834,4405,0,1746834452,13377.611366689998,28481.680499759997,53487.21189264001 2025-05-09,23:47:34.000,129,11105519,5085,0,1746834453,13377.759565509994,27098.175951180005,53487.05118888 2025-05-09,23:47:35.000,129,11105770,3845,0,1746834454,13377.921236949995,30786.287816309996,53487.26080248001 2025-05-09,23:47:36.000,129,11105784,4245,0,1746834455,13377.941445879995,31708.144841190006,53487.20490552 2025-05-09,23:47:37.000,129,11105946,3444,0,1746834456,13378.23784352,29402.48015514,53487.288750960004 2025-05-09,23:47:38.000,129,11105722,4205,0,1746834457,13378.507295919997,26635.97859534,53487.30272520001 2025-05-09,23:47:39.000,129,11105662,3525,0,1746834458,13378.608340569997,31246.173057509994,53487.20490552 2025-05-09,23:47:40.000,129,11105533,4004,0,1746834459,13378.951892379999,28940.39558538,53487.29573808 2025-05-09,23:47:41.000,129,11105627,4004,0,1746834460,13379.08661857999,34472.34133548,53487.21189264001 2025-05-09,23:47:42.000,129,11105684,4125,0,1746834461,13379.20787215999,30323.152926180002,53487.22586688 2025-05-09,23:47:43.000,129,11105787,3885,0,1746834462,13379.079882269994,27556.616120730003,53487.26080248001 2025-05-09,23:47:44.000,129,11105573,4525,0,1746834463,13379.13377275,29861.456058569995,53487.288750960004 2025-05-09,23:47:45.000,129,11105797,4805,0,1746834464,13379.120300129995,30322.469160570006,53487.309712320006 2025-05-09,23:47:46.000,129,11105815,5085,0,1746834465,13379.02599178999,31705.621252650002,53487.34464792 2025-05-09,23:47:47.000,129,11105649,4565,0,1746834466,13379.08661857999,31244.953558020003,53487.309712320006 2025-05-09,23:47:48.000,129,11105771,4245,0,1746834467,13379.281971569995,28017.692664899994,53487.477403200006 2025-05-09,23:47:49.000,129,11105627,5005,0,1746834468,13379.30891680999,27095.51842917,53487.44945472001 2025-05-09,23:47:50.000,129,11105755,5044,0,1746834469,13379.517742420001,28478.839700369994,53487.51932592001 2025-05-09,23:47:51.000,129,11105544,4285,0,1746834470,13379.679413860002,32627.851881420007,53487.526313040005 2025-05-09,23:47:52.000,129,11105630,4645,0,1746834471,13379.766985889997,27095.624166120004,53487.61714560001 2025-05-09,23:47:53.000,129,11105782,4605,0,1746834472,13379.726568029997,28017.742008810004,53487.51932592001 2025-05-09,23:47:54.000,129,11105650,4325,0,1746834473,13379.766985889997,29861.808515070006,53487.59618424001 2025-05-09,23:47:55.000,129,11105641,5365,0,1746834474,13379.787194819997,24790.59390177,53487.70099104 2025-05-09,23:47:56.000,129,11105613,5205,0,1746834475,13379.719831720002,27095.793345240003,53487.67304256 2025-05-09,23:47:57.000,129,11105602,4325,0,1746834476,13379.766985889997,32627.94352011,53487.70099104 2025-05-09,23:47:58.000,129,11105663,4845,0,1746834477,13379.760249580002,27095.50433091,53487.78483648001 2025-05-09,23:47:59.000,129,11105713,4765,0,1746834478,13379.982547809988,26173.344193440003,53487.81977208 2025-05-09,23:48:00.000,129,11105571,4685,0,1746834479,13380.016229359993,25712.40863187,53487.756887999996 2025-05-09,23:48:01.000,129,11105644,3444,0,1746834480,13379.969075189998,29861.653434210006,53487.79881072 2025-05-09,23:48:02.000,129,11105635,4925,0,1746834481,13379.996020429993,28017.30496275,53487.812784960006 2025-05-09,23:48:03.000,129,11105698,3485,0,1746834482,13380.117274009994,29400.210335280004,53487.78483648001 2025-05-09,23:48:04.000,129,11105767,4965,0,1746834483,13380.29241807,26634.293853270006,53487.84073344 2025-05-09,23:48:05.000,129,11105833,4925,0,1746834484,13380.312627,25712.345189700005,53487.85470768001 2025-05-09,23:48:06.000,129,11105626,4685,0,1746834485,13380.319363309995,30322.151949720006,53487.95252736001 2025-05-09,23:48:07.000,129,11105780,3245,0,1746834486,13380.582079399996,28016.790376260004,53487.93855312 2025-05-09,23:48:08.000,129,11105818,4205,0,1746834487,13380.804377629996,32165.739115139993,53487.83374632001 2025-05-09,23:48:09.000,129,11105703,4004,0,1746834488,13380.932367519992,27555.791372520005,53487.90361752001 2025-05-09,23:48:10.000,129,11105660,4325,0,1746834489,13381.019939550002,23406.666405390002,53487.85470768001 2025-05-09,23:48:11.000,129,11105675,4725,0,1746834490,13381.107511579998,28477.570856970007,53487.980475840006 2025-05-09,23:48:12.000,129,11105645,4565,0,1746834491,13381.329809809999,32165.576985149994,53487.94554024 2025-05-09,23:48:13.000,129,11105765,4725,0,1746834492,13381.498217559994,27094.630238790007,53487.98746296 2025-05-09,23:48:14.000,129,11105714,4165,0,1746834493,13381.599262209995,31704.69076749,53487.9665016 2025-05-09,23:48:15.000,129,11105651,4725,0,1746834494,13381.77440627,33087.723024360006,53488.08528264 2025-05-09,23:48:16.000,129,11105719,4925,0,1746834495,13381.983231879996,32626.463202810002,53488.029385680005 2025-05-09,23:48:17.000,129,11105758,3405,0,1746834496,13382.225739039997,29399.43493098,53488.13419248 2025-05-09,23:48:18.000,129,11105669,3885,0,1746834497,13382.441300959988,27555.502358190002,53487.980475840006 2025-05-09,23:48:19.000,129,11105855,5245,0,1746834498,13382.650126569999,29860.645408619996,53488.21803792001 2025-05-09,23:48:20.000,129,11105808,4285,0,1746834499,13382.93305159,29860.729998180002,53488.09925688001 2025-05-09,23:48:21.000,129,11105768,4645,0,1746834500,13383.101459339996,34470.804625139994,53488.25297352 2025-05-09,23:48:22.000,129,11105654,3885,0,1746834501,13383.269867089992,28938.79543287,53488.25297352 2025-05-09,23:48:23.000,129,11105904,3565,0,1746834502,13383.498901630002,29860.638359489996,53488.294896240004 2025-05-09,23:48:24.000,129,11105793,4645,0,1746834503,13383.633627829993,32627.104673640002,53488.37874168 2025-05-09,23:48:25.000,129,11105808,3645,0,1746834504,13383.748145099999,35393.126892600005,53488.245986400005 2025-05-09,23:48:26.000,129,11105655,4285,0,1746834505,13383.98391594999,31243.952581560006,53488.37874168 2025-05-09,23:48:27.000,129,11105692,4285,0,1746834506,13383.936761779994,32166.049276859994,53488.245986400005 2025-05-09,23:48:28.000,129,11105883,5125,0,1746834507,13384.07148798,29399.893124430004,53488.30188336 2025-05-09,23:48:29.000,129,11105803,4925,0,1746834508,13384.25336835,34932.127888860006,53488.413677280005 2025-05-09,23:48:30.000,129,11105673,4125,0,1746834509,13384.448721339992,28477.732986960007,53488.3507932 2025-05-09,23:48:31.000,129,11105803,5085,0,1746834510,13384.610392779992,28938.78838374,53488.40669016001 2025-05-09,23:48:32.000,129,11105871,5165,0,1746834511,13384.805745769998,27094.764172259995,53488.483548480006 2025-05-09,23:48:33.000,129,11105801,4725,0,1746834512,13384.940471969989,28938.851825909995,53488.45560000001 2025-05-09,23:48:34.000,129,11105689,5044,0,1746834513,13385.08193447999,28016.607098880006,53488.50450984001 2025-05-09,23:48:35.000,129,11105723,4565,0,1746834514,13385.22339698999,29860.58196645,53488.56739392 2025-05-09,23:48:36.000,129,11105759,4645,0,1746834515,13385.236869609995,28938.386583329993,53488.462587120004 2025-05-09,23:48:37.000,129,11105748,3485,0,1746834516,13385.31096902,30782.70685827,53488.51149696 2025-05-09,23:48:38.000,129,11105847,4245,0,1746834517,13385.41201367,29399.738043570003,53488.630278000004 2025-05-09,23:48:39.000,129,11105927,4004,0,1746834518,13385.39180474,32165.767311660005,53488.51848408 2025-05-09,23:48:40.000,129,11105704,4485,0,1746834519,13385.337914259995,28938.696745049994,53488.61630376 2025-05-09,23:48:41.000,129,11105536,4405,0,1746834520,13385.42548628999,30322.003917990005,53488.47656136001 2025-05-09,23:48:42.000,129,11105641,3924,0,1746834521,13385.41201367,30322.095556679997,53488.53944544 2025-05-09,23:48:43.000,129,11105750,4365,0,1746834522,13385.540003559996,27556.045141199997,53488.60232952001 2025-05-09,23:48:44.000,129,11105712,4645,0,1746834523,13385.479376769996,27095.1730218,53488.595342399996 2025-05-09,23:48:45.000,129,11105623,4725,0,1746834524,13385.459167839996,24790.340133089994,53488.55341968001 2025-05-09,23:48:46.000,129,11105835,3965,0,1746834525,13385.647784519992,30784.00389819,53488.62329088001 2025-05-09,23:48:47.000,129,11105783,4885,0,1746834526,13385.667993449992,32628.1056501,53488.67220072001 2025-05-09,23:48:48.000,129,11105755,4045,0,1746834527,13385.681466069997,31245.270768870003,53488.630278000004 2025-05-09,23:48:49.000,129,11105941,4805,0,1746834528,13385.708411309992,31245.489291899998,53488.595342399996 2025-05-09,23:48:50.000,129,11105779,4045,0,1746834529,13385.843137509997,26174.49320163,53488.630278000004 2025-05-09,23:48:51.000,129,11105919,4325,0,1746834530,13386.072172049993,23408.61196527,53488.70713632 2025-05-09,23:48:52.000,129,11105720,3645,0,1746834531,13386.119326219989,26174.866805519996,53488.64425224001 2025-05-09,23:48:53.000,129,11105897,4965,0,1746834532,13386.146271459998,27096.977599079997,53488.70713632 2025-05-09,23:48:54.000,129,11105726,4365,0,1746834533,13386.334888139994,27558.138732809995,53488.70713632 2025-05-09,23:48:55.000,129,11105650,4485,0,1746834534,13386.53024113,28019.21527698,53488.68617496 2025-05-09,23:48:56.000,129,11105586,4685,0,1746834535,13386.66496732999,27097.287760799998,53488.74207192001 2025-05-09,23:48:57.000,129,11105520,4285,0,1746834536,13386.766011979991,30785.45601897,53488.763033279996 2025-05-09,23:48:58.000,129,11105745,4245,0,1746834537,13386.799693529996,30785.491264619995,53488.77002040001 2025-05-09,23:48:59.000,129,11105740,4645,0,1746834538,13386.894001870001,32168.53057062,53488.8748272 2025-05-09,23:49:00.000,129,11105626,3645,0,1746834539,13387.008519139992,31246.370433150005,53488.85386584 2025-05-09,23:49:01.000,129,11105836,3685,0,1746834540,13386.974837590002,23409.302780009995,53488.89578856 2025-05-09,23:49:02.000,129,11105712,3725,0,1746834541,13387.149981649993,20643.435641910008,53488.81194312001 2025-05-09,23:49:03.000,129,11105748,4004,0,1746834542,13387.089354859992,27559.160856660004,53488.804956 2025-05-09,23:49:04.000,129,11105765,4645,0,1746834543,13387.197135820003,24793.01175336,53488.986621120006 2025-05-09,23:49:05.000,129,11105849,4765,0,1746834544,13387.358807259989,34013.90821506,53489.035530960005 2025-05-09,23:49:06.000,129,11105761,4605,0,1746834545,13387.50026976999,30786.844697580003,53488.93771128001 2025-05-09,23:49:07.000,129,11105698,4565,0,1746834546,13387.56763287,28020.723790799995,53489.0145696 2025-05-09,23:49:08.000,129,11105658,3845,0,1746834547,13387.58110548999,29403.720802020005,53489.10540216001 2025-05-09,23:49:09.000,129,11105825,4565,0,1746834548,13387.695622759995,34475.20328226,53489.02854384001 2025-05-09,23:49:10.000,129,11105738,4325,0,1746834549,13387.97181147,32170.285803990002,53489.10540216001 2025-05-09,23:49:11.000,129,11105730,4645,0,1746834550,13387.965075159991,28942.982616089997,53489.2591188 2025-05-09,23:49:12.000,129,11105795,4885,0,1746834551,13388.039174569996,26637.72677958,53489.154312000006 2025-05-09,23:49:13.000,129,11105672,3444,0,1746834552,13388.261472799997,31709.293849380003,53489.23117032 2025-05-09,23:49:14.000,129,11105763,4845,0,1746834553,13388.470298409993,30326.37437859,53489.203221840005 2025-05-09,23:49:15.000,129,11105677,4845,0,1746834554,13388.544397819998,28943.26458129,53489.33597712 2025-05-09,23:49:16.000,129,11105714,4205,0,1746834555,13388.638706159989,35398.033087079995,53489.30802864 2025-05-09,23:49:17.000,129,11105704,3525,0,1746834556,13388.82058652999,26638.5303804,53489.38488696 2025-05-09,23:49:18.000,129,11105726,4125,0,1746834557,13388.84079545999,25255.533369180004,53489.3988612 2025-05-09,23:49:19.000,129,11105728,4365,0,1746834558,13388.92836749,28482.822458819996,53489.53161648001 2025-05-09,23:49:20.000,129,11105692,4325,0,1746834559,13389.06983,29405.158824540005,53489.489693760006 2025-05-09,23:49:21.000,129,11105600,3205,0,1746834560,13389.218028819996,29866.129631760006,53489.53161648001 2025-05-09,23:49:22.000,129,11105667,4685,0,1746834561,13389.393172880002,32632.370373750004,53489.636423280004 2025-05-09,23:49:23.000,129,11105682,3605,0,1746834562,13389.588525869993,27560.81740221,53489.67135888 2025-05-09,23:49:24.000,129,11105739,4725,0,1746834563,13389.595262180002,24333.683393429994,53489.72725584001 2025-05-09,23:49:25.000,129,11105697,4125,0,1746834564,13389.662625279998,30326.896014209997,53489.73424296 2025-05-09,23:49:26.000,129,11105725,4365,0,1746834565,13389.878187199989,31249.063200810007,53489.7132816 2025-05-09,23:49:27.000,129,11105595,5125,0,1746834566,13389.98596816,31249.056151679993,53489.72026872 2025-05-09,23:49:28.000,129,11105621,4925,0,1746834567,13390.08027649999,30327.072242459995,53489.755204320005 2025-05-09,23:49:29.000,129,11105692,4565,0,1746834568,13390.06006756999,33554.05117038,53489.79013992 2025-05-09,23:49:30.000,129,11105737,4965,0,1746834569,13390.194793769995,31249.084348200005,53489.76917856 2025-05-09,23:49:31.000,129,11105804,4805,0,1746834570,13390.36993783,28943.877855600003,53489.86001112 2025-05-09,23:49:32.000,129,11105702,4525,0,1746834571,13390.39014676,34476.3170448,53489.89494672001 2025-05-09,23:49:33.000,129,11105636,4325,0,1746834572,13390.585499749992,32632.222342020003,53489.90892096 2025-05-09,23:49:34.000,129,11105857,4645,0,1746834573,13390.558554509997,31249.373362529994,53489.86001112 2025-05-09,23:49:35.000,129,11105848,4525,0,1746834574,13390.646126539992,22950.629989170004,53489.96481792001 2025-05-09,23:49:36.000,129,11105721,5245,0,1746834575,13390.848215839993,31710.45695583,53489.992766400006 2025-05-09,23:49:37.000,129,11105741,5005,0,1746834576,13390.854952149988,28022.394434610003,53489.971805040004 2025-05-09,23:49:38.000,129,11105597,4565,0,1746834577,13390.982942039998,28483.435733129998,53490.01372776001 2025-05-09,23:49:39.000,129,11105739,4565,0,1746834578,13391.003150969998,31710.851707110007,53490.041676240005 2025-05-09,23:49:40.000,129,11105552,3804,0,1746834579,13391.164822409999,27100.502164079997,53489.99975352 2025-05-09,23:49:41.000,129,11105630,4245,0,1746834580,13391.21871288999,25717.52630025,53489.971805040004 2025-05-09,23:49:42.000,129,11105941,3924,0,1746834581,13391.211976579994,23873.403400950003,53489.992766400006 2025-05-09,23:49:43.000,129,11105612,4245,0,1746834582,13391.252394439995,31250.26860204,53489.94385656001 2025-05-09,23:49:44.000,129,11105626,4485,0,1746834583,13391.373648019995,21568.464775290005,53489.76219144 2025-05-09,23:49:45.000,129,11105804,3565,0,1746834584,13391.54879208,28945.407516809995,53489.853024000004 2025-05-09,23:49:46.000,129,11105606,4285,0,1746834585,13391.54205576999,31711.803339660008,53489.825075520006 2025-05-09,23:49:47.000,129,11105709,4045,0,1746834586,13391.764353999992,30789.791233919997,53489.83206264 2025-05-09,23:49:48.000,129,11105644,3444,0,1746834587,13391.905816509992,29406.843566609998,53489.72026872 2025-05-09,23:49:49.000,129,11105579,3765,0,1746834588,13391.858662339997,26640.490038539996,53489.72026872 2025-05-09,23:49:50.000,129,11105411,3965,0,1746834589,13392.000124849998,31712.113501379994,53489.657384640006 2025-05-09,23:49:51.000,129,11105517,4725,0,1746834590,13392.242632009998,32173.281684240006,53489.62244904 2025-05-09,23:49:52.000,129,11105627,4445,0,1746834591,13392.249368319994,33556.45492371,53489.46174528001 2025-05-09,23:49:53.000,129,11105874,4525,0,1746834592,13392.296522489989,28946.197019369996,53489.53161648001 2025-05-09,23:49:54.000,129,11105849,4325,0,1746834593,13392.350412969994,33557.01180498001,53489.489693760006 2025-05-09,23:49:55.000,129,11105516,4365,0,1746834594,13392.532293339995,28024.49507535,53489.40584832 2025-05-09,23:49:56.000,129,11105705,4765,0,1746834595,13392.58618382,30329.659273170008,53489.252131680005 2025-05-09,23:49:57.000,129,11105784,4565,0,1746834596,13392.7074374,29407.809297419997,53489.28008016 2025-05-09,23:49:58.000,129,11105501,5085,0,1746834597,13392.875845149996,31252.00973715,53489.23117032 2025-05-09,23:49:59.000,129,11105628,4405,0,1746834598,13392.976889799997,27563.496071610003,53489.14732488001 2025-05-09,23:50:00.000,129,11105751,5085,0,1746834599,13393.084670759992,31251.85465629,53489.05649232001 2025-05-09,23:50:01.000,129,11105640,4004,0,1746834600,13393.259814819998,28024.33999449,53489.17527336001 2025-05-09,23:50:02.000,129,11105906,4525,0,1746834601,13393.286760059993,27563.06607468,53488.95867264001 2025-05-09,23:50:03.000,129,11105667,5085,0,1746834602,13393.455167809989,28023.952292340007,53488.95867264001 2025-05-09,23:50:04.000,129,11105626,4245,0,1746834603,13393.603366629999,29867.757980790004,53488.8748272 2025-05-09,23:50:05.000,129,11105843,4965,0,1746834604,13393.83913747999,29867.377327769995,53488.78399464 2025-05-09,23:50:06.000,129,11105839,5125,0,1746834605,13394.02775416,34016.93229183,53488.651239360006 2025-05-09,23:50:07.000,129,11105697,5125,0,1746834606,13394.155744049996,33555.89804244001,53488.62329088001 2025-05-09,23:50:08.000,129,11105796,4285,0,1746834607,13394.364569659992,29406.223243169996,53488.44861288 2025-05-09,23:50:09.000,129,11105645,5085,0,1746834608,13394.458877999998,29867.102411700005,53488.44162576 2025-05-09,23:50:10.000,129,11105779,4485,0,1746834609,13394.667703609994,27561.952312139998,53488.28790912001 2025-05-09,23:50:11.000,129,11105649,4925,0,1746834610,13394.694648849989,31250.360240730006,53488.28790912001 2025-05-09,23:50:12.000,129,11105559,4004,0,1746834611,13394.762011949999,29867.14470648,53488.127205360004 2025-05-09,23:50:13.000,129,11105689,4725,0,1746834612,13394.94389232,29406.089309699993,53488.04335992 2025-05-09,23:50:14.000,129,11105696,4605,0,1746834613,13395.051673279995,34016.32606665,53488.0363728 2025-05-09,23:50:15.000,129,11105744,4085,0,1746834614,13395.15945423999,28945.012765530002,53487.93855312 2025-05-09,23:50:16.000,129,11105709,4845,0,1746834615,13395.2672352,26639.524307729997,53487.8966304 2025-05-09,23:50:17.000,129,11105818,4165,0,1746834616,13395.401961399992,30788.931240060003,53487.77784936 2025-05-09,23:50:18.000,129,11105788,4285,0,1746834617,13395.496269739997,30788.80435572,53487.74990088 2025-05-09,23:50:19.000,129,11105638,3605,0,1746834618,13395.678150109998,29866.594874340008,53487.61015848 2025-05-09,23:50:20.000,129,11105700,4365,0,1746834619,13395.732040589988,28944.40654035,53487.624132720004 2025-05-09,23:50:21.000,129,11105619,4805,0,1746834620,13395.718567969998,30327.32601114,53487.61714560001 2025-05-09,23:50:22.000,129,11105601,4845,0,1746834621,13395.752249519988,30327.431748090006,53487.4424676 2025-05-09,23:50:23.000,129,11105771,4565,0,1746834622,13395.826348929993,26638.99562298,53487.32368656 2025-05-09,23:50:24.000,129,11105896,4285,0,1746834623,13395.853294169989,30788.30386749,53487.29573808 2025-05-09,23:50:25.000,129,11105675,4765,0,1746834624,13395.826348929993,29866.298810880005,53487.29573808 2025-05-09,23:50:26.000,129,11105776,4325,0,1746834625,13395.961075129999,27561.155760449998,53487.239841120005 2025-05-09,23:50:27.000,129,11105674,4205,0,1746834626,13396.12274657,25717.138598100006,53487.13503432001 2025-05-09,23:50:28.000,129,11105625,4645,0,1746834627,13396.08232871,29866.728807809995,53487.14900856 2025-05-09,23:50:29.000,129,11105797,4925,0,1746834628,13396.10253764,28022.796235019996,53487.09311160001 2025-05-09,23:50:30.000,129,11105683,5085,0,1746834629,13396.129482879995,28483.781140499996,53487.00926616 2025-05-09,23:50:31.000,129,11105797,4885,0,1746834630,13396.331572179995,30328.193054129995,53487.03721464 2025-05-09,23:50:32.000,129,11105718,4725,0,1746834631,13396.28441801,28023.092298479998,53486.77869120001 2025-05-09,23:50:33.000,129,11105801,5285,0,1746834632,13396.20358229,25717.639086330004,53486.883498 2025-05-09,23:50:34.000,129,11105747,4645,0,1746834633,13396.129482879995,30789.361236990007,53486.785678320004 2025-05-09,23:50:35.000,129,11105519,5165,0,1746834634,13396.22379122,28484.22523569,53486.79965256001 2025-05-09,23:50:36.000,129,11105606,4685,0,1746834635,13396.149691809995,28484.253432209996,53486.75074272001 2025-05-09,23:50:37.000,129,11105710,4004,0,1746834636,13396.05538346999,30328.383380640007,53486.63196168001 2025-05-09,23:50:38.000,129,11105780,3765,0,1746834637,13396.07559239999,30328.496166719997,53486.6738844 2025-05-09,23:50:39.000,129,11105743,4845,0,1746834638,13396.05538346999,34939.21226451,53486.56209048001 2025-05-09,23:50:40.000,129,11105714,4085,0,1746834639,13396.09580132999,33095.061168689994,53486.471257920006 2025-05-09,23:50:41.000,129,11105605,4685,0,1746834640,13396.10253764,30328.989605819996,53486.54112912001 2025-05-09,23:50:42.000,129,11105706,4205,0,1746834641,13396.10253764,25257.380241239996,53486.359464 2025-05-09,23:50:43.000,129,11105750,4405,0,1746834642,13396.169900739995,28023.635081490007,53486.33850264 2025-05-09,23:50:44.000,129,11105779,4805,0,1746834643,13396.28441801,28945.759973310007,53486.401386720005 2025-05-09,23:50:45.000,129,11105608,4085,0,1746834644,13396.270945389995,29867.863717739994,53486.33850264 2025-05-09,23:50:46.000,129,11105644,4245,0,1746834645,13396.36525373,29867.65224384,53486.2895928 2025-05-09,23:50:47.000,129,11105639,4205,0,1746834646,13396.40567159,29867.687489489996,53486.135876160006 2025-05-09,23:50:48.000,129,11105655,4805,0,1746834647,13396.473034689996,32172.844638180002,53486.09395344 2025-05-09,23:50:49.000,129,11105697,4725,0,1746834648,13396.540397789991,30328.76403366,53486.1498504 2025-05-09,23:50:50.000,129,11105722,4085,0,1746834649,13396.526925170001,29407.005696599997,53486.05901784001 2025-05-09,23:50:51.000,129,11105736,4165,0,1746834650,13396.695332919997,32173.479059880003,53486.03805648001 2025-05-09,23:50:52.000,129,11105751,4645,0,1746834651,13396.675123989997,30790.40450823,53485.947223920004 2025-05-09,23:50:53.000,129,11105654,3485,0,1746834652,13396.809850190002,27102.208053540002,53485.9053012 2025-05-09,23:50:54.000,129,11105758,4405,0,1746834653,13396.890685910003,27563.460825960006,53485.82844288 2025-05-09,23:50:55.000,129,11105757,4605,0,1746834654,13396.984994249993,32174.247415050006,53485.84241712001 2025-05-09,23:50:56.000,129,11105704,4325,0,1746834655,13397.065829969994,28024.946219670004,53485.84241712001 2025-05-09,23:50:57.000,129,11105634,4285,0,1746834656,13397.187083549994,26641.89986454,53485.75857168 2025-05-09,23:50:58.000,129,11105645,3804,0,1746834657,13397.35549129999,26641.829373240005,53485.66773912 2025-05-09,23:50:59.000,129,11105728,4325,0,1746834658,13397.44306333,25258.860558540007,53485.61882928 2025-05-09,23:51:00.000,129,11105623,4805,0,1746834659,13397.429590709995,28486.31177817,53485.562932320005 2025-05-09,23:51:01.000,129,11105669,4925,0,1746834660,13397.490217499995,31252.707601019996,53485.41620280001 2025-05-09,23:51:02.000,129,11105570,4605,0,1746834661,13397.571053219996,28947.494059289995,53485.36030584 2025-05-09,23:51:03.000,129,11105688,3565,0,1746834662,13397.678834179991,31252.693502759998,53485.31838312001 2025-05-09,23:51:04.000,129,11105586,4004,0,1746834663,13397.853978239997,33558.0268797,53485.28344752 2025-05-09,23:51:05.000,129,11105686,4765,0,1746834664,13397.968495510002,30330.660249630004,53485.26248616 2025-05-09,23:51:06.000,129,11105783,5005,0,1746834665,13398.170584809988,32635.77510354,53485.26947328001 2025-05-09,23:51:07.000,129,11105704,4485,0,1746834666,13398.217738979998,26180.964302969995,53485.136718 2025-05-09,23:51:08.000,129,11105887,4565,0,1746834667,13398.318783629999,31252.700551889997,53485.178640720005 2025-05-09,23:51:09.000,129,11105767,4885,0,1746834668,13398.386146729994,30791.757941189993,53485.2065892 2025-05-09,23:51:10.000,129,11105689,4605,0,1746834669,13398.47371875999,30330.71664267,53485.129730880006 2025-05-09,23:51:11.000,129,11105721,5205,0,1746834670,13398.487191379994,27564.602785020004,53485.11575664 2025-05-09,23:51:12.000,129,11105798,4685,0,1746834671,13398.527609239994,34019.65325601,53485.129730880006 2025-05-09,23:51:13.000,129,11105718,3725,0,1746834672,13398.608444959995,29870.281569330007,53485.00396272001 2025-05-09,23:51:14.000,129,11105786,4245,0,1746834673,13398.72296223,28487.305705499995,53485.11575664 2025-05-09,23:51:15.000,129,11105786,4485,0,1746834674,13398.77685270999,29409.684366,53485.03889832 2025-05-09,23:51:16.000,129,11105734,4165,0,1746834675,13398.82400688,31254.12447615,53485.059859680005 2025-05-09,23:51:17.000,129,11105714,4525,0,1746834676,13398.850952119996,29871.197956229997,53485.01793696 2025-05-09,23:51:18.000,129,11105691,4085,0,1746834677,13398.958733079991,31254.547423950004,53484.90614304001 2025-05-09,23:51:19.000,129,11105629,4805,0,1746834678,13399.032832489997,32177.02477227,53484.93409152001 2025-05-09,23:51:20.000,129,11105487,4845,0,1746834679,13399.039568799992,27566.56949229,53485.00396272001 2025-05-09,23:51:21.000,129,11105522,4325,0,1746834680,13399.127140830002,32177.49706398,53484.80832336 2025-05-09,23:51:22.000,129,11105525,3885,0,1746834681,13399.234921789997,31255.315779120006,53484.94806576 2025-05-09,23:51:23.000,129,11105773,4725,0,1746834682,13399.248394410002,27566.830310100006,53484.83627184001 2025-05-09,23:51:24.000,129,11105746,4525,0,1746834683,13399.383120609993,27105.91589592,53484.81531048001 2025-05-09,23:51:25.000,129,11105659,4605,0,1746834684,13399.544792049994,26644.839351749994,53484.7524264 2025-05-09,23:51:26.000,129,11105698,4485,0,1746834685,13399.67951825,34021.979468909994,53484.83627184001 2025-05-09,23:51:27.000,129,11105794,4325,0,1746834686,13399.746881349995,32638.763934660004,53484.70351656 2025-05-09,23:51:28.000,129,11105568,4205,0,1746834687,13399.928761719995,31255.477909110006,53484.70351656 2025-05-09,23:51:29.000,129,11105770,4045,0,1746834688,13400.03654267999,29872.11434313,53484.73845216001 2025-05-09,23:51:30.000,129,11105630,4125,0,1746834689,13400.137587329991,22955.973229709998,53484.68954232 2025-05-09,23:51:31.000,129,11105732,4325,0,1746834690,13400.305995080002,31716.244291559997,53484.66858096001 2025-05-09,23:51:32.000,129,11105703,4725,0,1746834691,13400.420512349992,33560.33194521,53484.58473552 2025-05-09,23:51:33.000,129,11105740,3645,0,1746834692,13400.541765929993,26644.240175700004,53484.53582568 2025-05-09,23:51:34.000,129,11105761,4605,0,1746834693,13400.743855229994,29410.755833760006,53484.5428128 2025-05-09,23:51:35.000,129,11105828,3804,0,1746834694,13400.91899929,28949.467815690004,53484.59870976001 2025-05-09,23:51:36.000,129,11105667,4965,0,1746834695,13401.067198109995,28027.180793880005,53484.39608328 2025-05-09,23:51:37.000,129,11105740,4765,0,1746834696,13401.276023719991,31254.73070133,53484.2982636 2025-05-09,23:51:38.000,129,11105606,4645,0,1746834697,13401.417486229991,28488.06701154,53484.33319920001 2025-05-09,23:51:39.000,129,11105680,4565,0,1746834698,13401.633048149997,28949.171752230002,53484.24236664001 2025-05-09,23:51:40.000,129,11105774,4525,0,1746834699,13401.794719589998,32176.573627949998,53484.20044392 2025-05-09,23:51:41.000,129,11105749,5125,0,1746834700,13401.949654719989,28487.88373416,53484.24236664001 2025-05-09,23:51:42.000,129,11105759,4765,0,1746834701,13402.27299759999,29871.106317540005,53484.19345680001 2025-05-09,23:51:43.000,129,11105740,4685,0,1746834702,13402.46161428,28948.762902689996,53484.19345680001 2025-05-09,23:51:44.000,129,11105783,4525,0,1746834703,13402.724330370002,27104.30164515,53484.102624240004 2025-05-09,23:51:45.000,129,11105805,5044,0,1746834704,13402.886001810002,29870.556485399997,53484.01179168 2025-05-09,23:51:46.000,129,11105798,4205,0,1746834705,13403.182399449994,25259.75579805,53483.89999776001 2025-05-09,23:51:47.000,129,11105747,4765,0,1746834706,13403.303653029994,31714.326928199996,53483.87903640001 2025-05-09,23:51:48.000,129,11105713,4325,0,1746834707,13403.45858816,33097.54246245,53483.82313944 2025-05-09,23:51:49.000,129,11105748,4004,0,1746834708,13403.67415007999,29408.859617790004,53483.7742296 2025-05-09,23:51:50.000,129,11105648,4325,0,1746834709,13403.896448309992,31252.792190580003,53483.7742296 2025-05-09,23:51:51.000,129,11105686,4165,0,1746834710,13404.031174509997,30330.53336529,53483.64147432001 2025-05-09,23:51:52.000,129,11105797,4925,0,1746834711,13404.253472739998,27563.947215930006,53483.571603120006 2025-05-09,23:51:53.000,129,11105729,4725,0,1746834712,13404.334308459998,30791.229256439998,53483.56461600001 2025-05-09,23:51:54.000,129,11105679,4885,0,1746834713,13404.495979899999,33096.46394556,53483.48775768 2025-05-09,23:51:55.000,129,11105765,5044,0,1746834714,13404.67112395999,25258.28957901,53483.42487360001 2025-05-09,23:51:56.000,129,11105702,4205,0,1746834715,13404.83953171,28485.47998083,53483.403912240006 2025-05-09,23:51:57.000,129,11105657,4685,0,1746834716,13404.91363111999,26641.314786749994,53483.48775768 2025-05-09,23:51:58.000,129,11105704,4325,0,1746834717,13405.088775179996,28946.507181089997,53483.452822080006 2025-05-09,23:51:59.000,129,11105700,4165,0,1746834718,13405.230237689997,27563.242302929997,53483.30609256001 2025-05-09,23:52:00.000,129,11105784,4685,0,1746834719,13405.297600789992,27563.263450319995,53483.334041040005 2025-05-09,23:52:01.000,129,11105688,4365,0,1746834720,13405.358227579993,28946.64816369,53483.32705392001 2025-05-09,23:52:02.000,129,11105751,4685,0,1746834721,13405.533371639998,32634.96445359,53483.27814408001 2025-05-09,23:52:03.000,129,11105774,3965,0,1746834722,13405.661361529994,28485.578668650007,53483.22923424001 2025-05-09,23:52:04.000,129,11105735,4725,0,1746834723,13405.76914248999,29868.815350289995,53483.24320848 2025-05-09,23:52:05.000,129,11105727,5285,0,1746834724,13405.87018713999,33096.11148906,53483.215260000004 2025-05-09,23:52:06.000,129,11105656,4725,0,1746834725,13405.91734131,27563.481973350004,53483.13141456 2025-05-09,23:52:07.000,129,11105592,3565,0,1746834726,13405.93755024,33096.386405130004,53483.08250472 2025-05-09,23:52:08.000,129,11105739,5005,0,1746834727,13406.05880382,29407.900936110003,53483.1453888 2025-05-09,23:52:09.000,129,11105808,3804,0,1746834728,13406.09922168,21569.916896070004,53483.166350160005 2025-05-09,23:52:10.000,129,11105754,4365,0,1746834729,13406.207002639996,29869.167806790007,53483.166350160005 2025-05-09,23:52:11.000,129,11105810,4325,0,1746834730,13406.429300869997,29408.161753919994,53483.047569120004 2025-05-09,23:52:12.000,129,11105827,5005,0,1746834731,13406.516872899992,33096.71771424,53483.10346608 2025-05-09,23:52:13.000,129,11105791,4045,0,1746834732,13406.564027070002,31252.65120798,53483.117440320006 2025-05-09,23:52:14.000,129,11105734,4365,0,1746834733,13406.698753269993,39090.76918149,53483.15237592 2025-05-09,23:52:15.000,129,11105699,5085,0,1746834734,13406.718962199993,31713.840538229997,53483.117440320006 2025-05-09,23:52:16.000,129,11105791,4365,0,1746834735,13406.752643749998,34480.440785850005,53483.15936304001 2025-05-09,23:52:17.000,129,11105708,4645,0,1746834736,13406.860424709994,28025.749820490004,53483.1803244 2025-05-09,23:52:18.000,129,11105751,4004,0,1746834737,13406.793061609998,35863.80435183,53483.215260000004 2025-05-09,23:52:19.000,129,11105731,4885,0,1746834738,13406.860424709994,28948.05798969,53483.2501956 2025-05-09,23:52:20.000,129,11105746,4445,0,1746834739,13406.99515091,25720.691359620003,53483.2501956 2025-05-09,23:52:21.000,129,11105748,3645,0,1746834740,13406.914315189999,30792.350068109998,53483.13840168001 2025-05-09,23:52:22.000,129,11105686,4405,0,1746834741,13406.94799673999,24798.58761519,53483.12442744 2025-05-09,23:52:23.000,129,11105737,5005,0,1746834742,13407.042305079995,29409.303712980007,53483.11045320001 2025-05-09,23:52:24.000,129,11105754,4485,0,1746834743,13407.02883245999,29870.119439340007,53483.15237592 2025-05-09,23:52:25.000,129,11105700,4405,0,1746834744,13406.97494198,31253.222187510008,53483.13141456 2025-05-09,23:52:26.000,129,11105789,3804,0,1746834745,13407.11640449,30330.829428750003,53483.08250472 2025-05-09,23:52:27.000,129,11105637,4565,0,1746834746,13407.163558659995,29869.54141068,53483.10346608 2025-05-09,23:52:28.000,129,11105768,4605,0,1746834747,13407.07598663,28947.494059289995,53483.096478960004 2025-05-09,23:52:29.000,129,11105726,4405,0,1746834748,13407.123140799995,30330.737790059997,53483.11045320001 2025-05-09,23:52:30.000,129,11105654,4525,0,1746834749,13407.163558659995,34941.16487352,53483.11045320001 2025-05-09,23:52:31.000,129,11105779,4685,0,1746834750,13407.07598663,32175.043966740006,53483.03359488 2025-05-09,23:52:32.000,129,11105559,4605,0,1746834751,13406.98841459999,30791.962365960004,53483.05455624 2025-05-09,23:52:33.000,129,11105759,5044,0,1746834752,13407.15008603999,26642.548384499998,53483.03359488 2025-05-09,23:52:34.000,129,11105701,4645,0,1746834753,13407.15008603999,27103.758862140006,53482.949749440006 2025-05-09,23:52:35.000,129,11105657,4004,0,1746834754,13407.022096149994,27565.103273250003,53483.02660776 2025-05-09,23:52:36.000,129,11105745,3885,0,1746834755,13407.042305079995,30331.66827522,53482.998659280005 2025-05-09,23:52:37.000,129,11105817,4965,0,1746834756,13407.15682235,30331.689422609998,53483.01263352 2025-05-09,23:52:38.000,129,11105649,5165,0,1746834757,13407.183767589995,27104.62590513,53482.98468504 2025-05-09,23:52:39.000,129,11105781,5245,0,1746834758,13407.21071282999,28488.327829350004,53482.89385248001 2025-05-09,23:52:40.000,129,11105686,4765,0,1746834759,13407.352175339991,31254.646111769995,53482.98468504 2025-05-09,23:52:41.000,129,11105732,4445,0,1746834760,13407.412802129991,29871.719591850007,53482.879878240004 2025-05-09,23:52:42.000,129,11105741,4805,0,1746834761,13407.473428919991,28488.884710619997,53482.88686536 2025-05-09,23:52:43.000,129,11105716,3765,0,1746834762,13407.574473569992,28950.052893479995,53482.879878240004 2025-05-09,23:52:44.000,129,11105750,4285,0,1746834763,13407.756353939993,26644.895744790003,53482.9357752 2025-05-09,23:52:45.000,129,11105721,5125,0,1746834764,13407.843925970003,31255.809218220005,53482.85192976001 2025-05-09,23:52:46.000,129,11105665,4965,0,1746834765,13407.978652169993,31255.957249950006,53482.7960328 2025-05-09,23:52:47.000,129,11105775,4045,0,1746834766,13408.25484088,27567.37309311,53482.78904568 2025-05-09,23:52:48.000,129,11105810,3765,0,1746834767,13408.443457559995,32639.46884766,53482.7960328 2025-05-09,23:52:49.000,129,11105812,3765,0,1746834768,13408.504084349996,30334.424485049996,53482.89385248001 2025-05-09,23:52:50.000,129,11105765,4004,0,1746834769,13408.692701029991,32178.688366949995,53482.85891688 2025-05-09,23:52:51.000,129,11105772,3525,0,1746834770,13408.968889739997,27107.04375672,53482.82398128001 2025-05-09,23:52:52.000,129,11105771,4525,0,1746834771,13408.935208189992,31718.154605789998,53482.782058560006 2025-05-09,23:52:53.000,129,11105833,4925,0,1746834772,13408.975626049993,29874.010559100003,53482.88686536 2025-05-09,23:52:54.000,129,11105693,5005,0,1746834773,13409.305705239989,27107.628834510004,53482.865904 2025-05-09,23:52:55.000,129,11105651,4925,0,1746834774,13409.393277269999,29874.35596647,53482.830968400005 2025-05-09,23:52:56.000,129,11105704,4565,0,1746834775,13409.38654095999,31719.042796170004,53482.89385248001 2025-05-09,23:52:57.000,129,11105745,4925,0,1746834776,13409.703147529995,28030.331754989995,53482.900839600006 2025-05-09,23:52:58.000,129,11105695,4565,0,1746834777,13409.938918380001,28952.625825929994,53482.98468504 2025-05-09,23:52:59.000,129,11105674,3525,0,1746834778,13410.107326129997,33102.737671259994,53482.9357752 2025-05-09,23:53:00.000,129,11105689,4645,0,1746834779,13410.302679119988,28953.069921119997,53482.998659280005 2025-05-09,23:53:01.000,129,11105753,4965,0,1746834780,13410.54518627999,28031.036667990003,53483.13840168001 2025-05-09,23:53:02.000,129,11105815,4285,0,1746834781,13410.70685771999,31258.791000209996,53483.13840168001 2025-05-09,23:53:03.000,129,11105694,4004,0,1746834782,13410.760748199995,25264.929859469994,53483.117440320006 2025-05-09,23:53:04.000,129,11105697,4725,0,1746834783,13410.94936487999,28031.38912449,53483.15237592 2025-05-09,23:53:05.000,129,11105647,4805,0,1746834784,13411.205344659997,30336.835287509995,53483.15936304001 2025-05-09,23:53:06.000,129,11105793,3965,0,1746834785,13411.319861930002,27109.468657439997,53483.15936304001 2025-05-09,23:53:07.000,129,11105727,4805,0,1746834786,13411.373752409992,31720.417376519996,53483.2501956 2025-05-09,23:53:08.000,129,11105705,4405,0,1746834787,13411.683622669989,33564.75174972,53483.22224712 2025-05-09,23:53:09.000,129,11105798,3605,0,1746834788,13411.86550303999,30798.165600360007,53483.35500240001 2025-05-09,23:53:10.000,129,11105854,4445,0,1746834789,13411.939602449995,26648.258179800003,53483.34801528 2025-05-09,23:53:11.000,129,11105728,4245,0,1746834790,13412.09453758,28953.471721530004,53483.4598092 2025-05-09,23:53:12.000,129,11105656,4405,0,1746834791,13412.377462600001,32181.113267670007,53483.47378344001 2025-05-09,23:53:13.000,129,11105643,5285,0,1746834792,13412.518925110002,28953.337788060002,53483.48775768 2025-05-09,23:53:14.000,129,11105667,4725,0,1746834793,13412.599760830002,26186.561312189995,53483.6344872 2025-05-09,23:53:15.000,129,11105730,4485,0,1746834794,13412.781641199988,24342.290381159997,53483.6344872 2025-05-09,23:53:16.000,129,11105824,4365,0,1746834795,13412.855740609994,27569.9319273,53483.74628112 2025-05-09,23:53:17.000,129,11105666,4485,0,1746834796,13412.896158469994,25725.5270628,53483.71134552001 2025-05-09,23:53:18.000,129,11105769,4845,0,1746834797,13413.078038839994,31258.60772283,53483.68339704 2025-05-09,23:53:19.000,129,11105730,3845,0,1746834798,13413.31380969,32642.062927499996,53483.788203840006 2025-05-09,23:53:20.000,129,11105726,3605,0,1746834799,13413.495690060001,33564.025689329996,53483.83012656001 2025-05-09,23:53:21.000,129,11105738,3804,0,1746834800,13413.664097809997,30336.419388840004,53483.837113680005 2025-05-09,23:53:22.000,129,11105773,4125,0,1746834801,13413.899868660003,30336.62381361,53483.82313944 2025-05-09,23:53:23.000,129,11105700,4725,0,1746834802,13414.135639509994,28953.20385459,53483.89301064 2025-05-09,23:53:24.000,129,11105558,4285,0,1746834803,13414.277102019994,27569.78389557,53483.92095912 2025-05-09,23:53:25.000,129,11105570,3485,0,1746834804,13414.43203715,28492.176654330004,53483.86506216 2025-05-09,23:53:26.000,129,11105703,4765,0,1746834805,13414.56676334999,27569.713404270005,53483.99083032 2025-05-09,23:53:27.000,129,11105748,3165,0,1746834806,13414.768852649991,33563.616839790004,53484.15153408 2025-05-09,23:53:28.000,129,11105646,4245,0,1746834807,13414.943996709997,26186.370985679998,53484.172495440005 2025-05-09,23:53:29.000,129,11105723,4845,0,1746834808,13414.984414569997,29414.083023119994,53484.172495440005 2025-05-09,23:53:30.000,129,11105763,4045,0,1746834809,13415.038305050002,26647.292448990003,53484.24236664001 2025-05-09,23:53:31.000,129,11105667,4725,0,1746834810,13415.220185419988,26186.159511780003,53484.458967360006 2025-05-09,23:53:32.000,129,11105683,4605,0,1746834811,13415.368384239999,28030.881587130003,53484.39608328 2025-05-09,23:53:33.000,129,11105798,4405,0,1746834812,13415.348175309999,28031.001422340007,53484.43101888001 2025-05-09,23:53:34.000,129,11105714,4485,0,1746834813,13415.314493759994,30797.665112129995,53484.44499312 2025-05-09,23:53:35.000,129,11105674,4405,0,1746834814,13415.44248364999,28492.613700390008,53484.46595448 2025-05-09,23:53:36.000,129,11105575,4685,0,1746834815,13415.58394615999,29415.041704799994,53484.44499312 2025-05-09,23:53:37.000,129,11105547,4445,0,1746834816,13415.46942889,31721.0236017,53484.51486432 2025-05-09,23:53:38.000,129,11105584,4365,0,1746834817,13415.496374129994,33104.866508520005,53484.47992872001 2025-05-09,23:53:39.000,129,11105703,4805,0,1746834818,13415.50984675,34027.4989377,53484.5428128 2025-05-09,23:53:40.000,129,11105536,4485,0,1746834819,13415.381856859989,29417.029559460003,53484.41005752001 2025-05-09,23:53:41.000,129,11105758,4405,0,1746834820,13415.301021139989,29878.712328809997,53484.41005752001 2025-05-09,23:53:42.000,129,11105785,5165,0,1746834821,13415.260603279989,27112.379948129994,53484.31922496 2025-05-09,23:53:43.000,129,11105684,4645,0,1746834822,13415.233658039993,26651.684056979997,53484.31223784001 2025-05-09,23:53:44.000,129,11105678,4245,0,1746834823,13414.977678260002,31263.38703297,53484.31223784001 2025-05-09,23:53:45.000,129,11105852,4525,0,1746834824,13414.977678260002,29880.319530449997,53484.28428936001 2025-05-09,23:53:46.000,129,11105744,3765,0,1746834825,13414.809270509992,26652.854212560007,53484.221405280005 2025-05-09,23:53:47.000,129,11105646,4445,0,1746834826,13414.5330818,33109.018446090005,53484.14454696001 2025-05-09,23:53:48.000,129,11105738,3845,0,1746834827,13414.30404725999,31725.901599660006,53484.123585600006 2025-05-09,23:53:49.000,129,11105739,4845,0,1746834828,13414.122166889989,28037.105968920005,53483.955894720006 2025-05-09,23:53:50.000,129,11105725,4004,0,1746834829,13413.953759139993,28037.437278030004,53483.89301064 2025-05-09,23:53:51.000,129,11105676,3885,0,1746834830,13413.630416259992,32187.950923769997,53483.81615232 2025-05-09,23:53:52.000,129,11105735,4245,0,1746834831,13413.39464541,26193.314378730007,53483.68339704 2025-05-09,23:53:53.000,129,11105703,5205,0,1746834832,13413.32728230999,29421.428216579996,53483.55762888 2025-05-09,23:53:54.000,129,11105746,4325,0,1746834833,13413.12519300999,29882.716234649997,53483.49474480001 2025-05-09,23:53:55.000,129,11105835,4004,0,1746834834,13412.943312639989,32188.38796983,53483.334041040005 2025-05-09,23:53:56.000,129,11105663,4165,0,1746834835,13412.849004299998,31266.27717627,53483.2501956 2025-05-09,23:53:57.000,129,11105680,3685,0,1746834836,13412.714278099993,28960.73937456,53483.1453888 2025-05-09,23:53:58.000,129,11105741,4605,0,1746834837,13412.485243559997,29422.104933060007,53482.96372368 2025-05-09,23:53:59.000,129,11105691,3765,0,1746834838,13412.303363189996,34033.540042110006,53482.900839600006 2025-05-09,23:54:00.000,129,11105774,4485,0,1746834839,13412.19558223,26655.631569780002,53482.782058560006 2025-05-09,23:54:01.000,129,11105762,4565,0,1746834840,13411.939602449995,27116.9548335,53482.57943208 2025-05-09,23:54:02.000,129,11105826,3565,0,1746834841,13411.737513149994,33111.66186984,53482.51654800001 2025-05-09,23:54:03.000,129,11105657,4965,0,1746834842,13411.616259569993,27578.08072158,53482.33488288 2025-05-09,23:54:04.000,129,11105720,4645,0,1746834843,13411.495005989993,30344.829000929996,53482.26501168 2025-05-09,23:54:05.000,129,11105807,4725,0,1746834844,13411.245762519997,26655.695011949996,53482.18815336 2025-05-09,23:54:06.000,129,11105750,4445,0,1746834845,13411.050409529991,24349.9598346,53481.97155264 2025-05-09,23:54:07.000,129,11105771,3965,0,1746834846,13410.81463868,29883.449344170003,53481.76892616001 2025-05-09,23:54:08.000,129,11105696,3485,0,1746834847,13410.72706664999,27116.61647526,53481.67110648 2025-05-09,23:54:09.000,129,11105788,4365,0,1746834848,13410.477823179994,32188.86026154,53481.440531520006 2025-05-09,23:54:10.000,129,11105801,4645,0,1746834849,13410.080380890002,25272.007185990005,53481.3287376 2025-05-09,23:54:11.000,129,11105836,4325,0,1746834850,13409.938918380001,29421.928704809994,53481.23790504 2025-05-09,23:54:12.000,129,11105776,4485,0,1746834851,13409.77724694,31727.40306435,53481.07021416 2025-05-09,23:54:13.000,129,11105707,4925,0,1746834852,13409.4134862,32188.655836770005,53480.95143312 2025-05-09,23:54:14.000,129,11105727,4605,0,1746834853,13409.110352249998,29421.822967860004,53480.748806640004 2025-05-09,23:54:15.000,129,11105708,4805,0,1746834854,13408.935208189992,31266.248979750002,53480.60906424 2025-05-09,23:54:16.000,129,11105811,4965,0,1746834855,13408.638810550001,28960.88035716,53480.3505408 2025-05-09,23:54:17.000,129,11105691,4885,0,1746834856,13408.24810456999,28961.04248715,53480.245734000004 2025-05-09,23:54:18.000,129,11105698,3685,0,1746834857,13408.072960509999,28038.896447940002,53480.08503024 2025-05-09,23:54:19.000,129,11105669,4205,0,1746834858,13407.816980729993,28038.90349707,53479.861442400004 2025-05-09,23:54:20.000,129,11105686,4565,0,1746834859,13407.433011059991,28961.296255830006,53479.79855832 2025-05-09,23:54:21.000,129,11105769,4845,0,1746834860,13407.21071282999,28039.08677445,53479.60291896 2025-05-09,23:54:22.000,129,11105720,4085,0,1746834861,13406.981678289994,29422.549028249996,53479.34439552 2025-05-09,23:54:23.000,129,11105647,5125,0,1746834862,13406.665071719988,27116.997128279996,53479.197666 2025-05-09,23:54:24.000,129,11105665,4765,0,1746834863,13406.436037179992,28961.655761460002,53479.06491072001 2025-05-09,23:54:25.000,129,11105756,4445,0,1746834864,13406.294574669992,27117.145160009997,53478.91119408 2025-05-09,23:54:26.000,129,11105671,4125,0,1746834865,13406.153112159991,30806.2580016,53478.70158048001 2025-05-09,23:54:27.000,129,11105774,4245,0,1746834866,13405.924077619995,33573.034477470006,53478.55485096 2025-05-09,23:54:28.000,129,11105718,4205,0,1746834867,13405.75566987,28039.580213549998,53478.34523736001 2025-05-09,23:54:29.000,129,11105648,3525,0,1746834868,13405.661361529994,35417.62966848,53478.135623760005 2025-05-09,23:54:30.000,129,11105787,4805,0,1746834869,13405.506426399988,33111.845147219996,53478.03081696001 2025-05-09,23:54:31.000,129,11105686,4445,0,1746834870,13405.169610899997,31728.580269059996,53477.84216472001 2025-05-09,23:54:32.000,129,11105733,4565,0,1746834871,13404.92036743,31267.40503707,53477.751332160005 2025-05-09,23:54:33.000,129,11105776,4405,0,1746834872,13404.73175074999,29884.020323699995,53477.57665416001 2025-05-09,23:54:34.000,129,11105749,4765,0,1746834873,13404.462298349994,30345.364734810006,53477.29018224001 2025-05-09,23:54:35.000,129,11105797,3965,0,1746834874,13404.071592369997,29884.27409238,53477.2063368 2025-05-09,23:54:36.000,129,11105845,4765,0,1746834875,13403.903184620001,30806.3989842,53477.0665944 2025-05-09,23:54:37.000,129,11105793,4805,0,1746834876,13403.57310542999,32651.13515781,53476.83601944001 2025-05-09,23:54:38.000,129,11105701,4765,0,1746834877,13403.209344689989,28962.261986640005,53476.68928992001 2025-05-09,23:54:39.000,129,11105721,4685,0,1746834878,13402.953364909998,25734.296180520003,53476.58448312 2025-05-09,23:54:40.000,129,11105656,4405,0,1746834879,13402.677176199992,29884.563106710004,53476.35390816001 2025-05-09,23:54:41.000,129,11105694,3685,0,1746834880,13402.37404224999,29423.535906449993,53476.22814 2025-05-09,23:54:42.000,129,11105599,4805,0,1746834881,13401.976599959999,32190.453364920002,53476.03948776 2025-05-09,23:54:43.000,129,11105778,4285,0,1746834882,13401.659993389992,35879.60850129,53475.9137196 2025-05-09,23:54:44.000,129,11105695,4685,0,1746834883,13401.296232649991,30807.026356770002,53475.67615752 2025-05-09,23:54:45.000,129,11105619,4845,0,1746834884,13400.91226297999,27118.146136469994,53475.57833784 2025-05-09,23:54:46.000,129,11105705,5005,0,1746834885,13400.420512349992,27579.38481063,53475.41064696 2025-05-09,23:54:47.000,129,11105678,3885,0,1746834886,13400.12411471,27579.511694970002,53475.22898184001 2025-05-09,23:54:48.000,129,11105781,4925,0,1746834887,13399.767090279995,28040.66577957,53475.08923944001 2025-05-09,23:54:49.000,129,11105646,4365,0,1746834888,13399.369647989988,29424.08573859,53474.900587200005 2025-05-09,23:54:50.000,129,11105705,5165,0,1746834889,13399.086722970002,27579.5187441,53474.6909736 2025-05-09,23:54:51.000,129,11105633,5044,0,1746834890,13398.669071749995,27579.54694062,53474.5512312 2025-05-09,23:54:52.000,129,11105596,4004,0,1746834891,13398.271629459989,30346.351613010003,53474.36257896 2025-05-09,23:54:53.000,129,11105703,5245,0,1746834892,13397.995440749997,26657.23877142,53474.180913840006 2025-05-09,23:54:54.000,129,11105726,4245,0,1746834893,13397.60473477,29424.09983685,53473.96431312001 2025-05-09,23:54:55.000,129,11105692,4645,0,1746834894,13397.200556169999,31268.52584874,53473.80360936 2025-05-09,23:54:56.000,129,11105776,4285,0,1746834895,13396.984994249993,29423.78967513,53473.66386696 2025-05-09,23:54:57.000,129,11105630,4525,0,1746834896,13396.681860299992,30807.273076319994,53473.510150320006 2025-05-09,23:54:58.000,129,11105631,4325,0,1746834897,13396.311363249995,32190.523856219996,53473.29354960001 2025-05-09,23:54:59.000,129,11105598,3605,0,1746834898,13396.06211978,32190.30533319,53473.12585872001 2025-05-09,23:55:00.000,129,11105637,4765,0,1746834899,13395.806139999993,31267.827984870004,53472.97912920001 2025-05-09,23:55:01.000,129,11105648,4285,0,1746834900,13395.583841769992,28500.790691190006,53472.86034816001 2025-05-09,23:55:02.000,129,11105674,4365,0,1746834901,13395.381752469992,28500.593315549995,53472.61579896001 2025-05-09,23:55:03.000,129,11105560,4325,0,1746834902,13395.17966316999,27578.017279410007,53472.39919824 2025-05-09,23:55:04.000,129,11105656,4445,0,1746834903,13394.96410125,22966.441187760007,53472.30836568001 2025-05-09,23:55:05.000,129,11105696,3765,0,1746834904,13394.8630566,27577.44629988,53472.11272632001 2025-05-09,23:55:06.000,129,11105623,3804,0,1746834905,13394.654230989989,26193.807817830006,53471.99394528001 2025-05-09,23:55:07.000,129,11105667,4004,0,1746834906,13394.425196449993,25732.470455849994,53471.84022864 2025-05-09,23:55:08.000,129,11105667,4685,0,1746834907,13394.297206559997,34493.62265895,53471.70747336001 2025-05-09,23:55:09.000,129,11105625,4485,0,1746834908,13394.068172020001,27115.446319680006,53471.55375672 2025-05-09,23:55:10.000,129,11105753,4365,0,1746834909,13393.91997319999,31726.409137020004,53471.44196280001 2025-05-09,23:55:11.000,129,11105769,4805,0,1746834910,13393.69767496999,28498.598411760002,53471.27427192001 2025-05-09,23:55:12.000,129,11105748,4165,0,1746834911,13393.482113049999,31265.029480259996,53471.10658104001 2025-05-09,23:55:13.000,129,11105715,4605,0,1746834912,13393.259814819998,34031.467597890005,53470.95985152 2025-05-09,23:55:14.000,129,11105722,4525,0,1746834913,13393.098143379997,29420.025439710007,53470.90395456 2025-05-09,23:55:15.000,129,11105713,4725,0,1746834914,13392.896054079996,33569.968105919994,53470.71530232 2025-05-09,23:55:16.000,129,11105678,4085,0,1746834915,13392.70070108999,28036.330564620002,53470.610495520006 2025-05-09,23:55:17.000,129,11105743,4645,0,1746834916,13392.52555703,28958.420210790006,53470.4987016 2025-05-09,23:55:18.000,129,11105697,4685,0,1746834917,13392.35714927999,32186.174543009998,53470.324023600006 2025-05-09,23:55:19.000,129,11105701,3965,0,1746834918,13392.168532599993,25269.35671311,53470.21222968 2025-05-09,23:55:20.000,129,11105626,3845,0,1746834919,13392.040542709998,25730.49669945,53470.07248728 2025-05-09,23:55:21.000,129,11105675,5125,0,1746834920,13391.905816509992,31724.900623199996,53469.94671912 2025-05-09,23:55:22.000,129,11105652,4325,0,1746834921,13391.737408759996,28497.1744875,53469.799989600004 2025-05-09,23:55:23.000,129,11105670,4765,0,1746834922,13391.54205576999,29419.15134759,53469.70915704 2025-05-09,23:55:24.000,129,11105747,4445,0,1746834923,13391.434274809995,27113.550103710004,53469.63928584 2025-05-09,23:55:25.000,129,11105691,4925,0,1746834924,13391.2254492,30802.641797909993,53469.51351768 2025-05-09,23:55:26.000,129,11105767,4165,0,1746834925,13391.036832519989,31724.879475809998,53469.42967224001 2025-05-09,23:55:27.000,129,11105788,3804,0,1746834926,13390.834743220003,29419.186593239996,53469.436659360006 2025-05-09,23:55:28.000,129,11105750,4125,0,1746834927,13390.679808089997,25269.17343573,53469.2759556 2025-05-09,23:55:29.000,129,11105710,4125,0,1746834928,13390.41035569,26652.663886049995,53469.26198136001 2025-05-09,23:55:30.000,129,11105574,4605,0,1746834929,13390.134166979995,28497.0335049,53469.08730336 2025-05-09,23:55:31.000,129,11105624,4365,0,1746834930,13389.93881398999,35874.765748980004,53469.01044504 2025-05-09,23:55:32.000,129,11105787,4445,0,1746834931,13389.595262180002,29880.27723567,53468.891664 2025-05-09,23:55:33.000,129,11105750,4445,0,1746834932,13389.298864539996,28496.814981870004,53468.80781856001 2025-05-09,23:55:34.000,129,11105800,4525,0,1746834933,13389.02941214,30802.23294837,53468.71698600001 2025-05-09,23:55:35.000,129,11105731,3965,0,1746834934,13388.712805569994,28957.715297789997,53468.51435952 2025-05-09,23:55:36.000,129,11105620,4325,0,1746834935,13388.423144239998,30341.015421599994,53468.528333760005 2025-05-09,23:55:37.000,129,11105629,4645,0,1746834936,13388.072856120001,27113.155352429996,53468.41653984 2025-05-09,23:55:38.000,129,11105749,4645,0,1746834937,13387.76298585999,25268.68704576,53468.26981032 2025-05-09,23:55:39.000,129,11105685,4845,0,1746834938,13387.466588219999,33568.579427310004,53468.17199064 2025-05-09,23:55:40.000,129,11105600,4165,0,1746834939,13387.210608439993,33107.411244450006,53468.04622248001 2025-05-09,23:55:41.000,129,11105755,3965,0,1746834940,13386.907474489992,25729.67900037,53467.927441440006 2025-05-09,23:55:42.000,129,11105687,4004,0,1746834941,13386.61107685,30801.788853179998,53467.86455736 2025-05-09,23:55:43.000,129,11105755,3965,0,1746834942,13386.36183337999,28496.265149729996,53467.69686648 2025-05-09,23:55:44.000,129,11105707,4925,0,1746834943,13386.146271459998,27112.80994506,53467.61302104001 2025-05-09,23:55:45.000,129,11105860,4405,0,1746834944,13385.984600019998,22501.818931200003,53467.55013696 2025-05-09,23:55:46.000,129,11105699,4365,0,1746834945,13385.822928579997,22962.810885810002,53467.43834304 2025-05-09,23:55:47.000,129,11105650,4165,0,1746834946,13385.51305832,29879.438389200004,53467.354497600005 2025-05-09,23:55:48.000,129,11105658,4165,0,1746834947,13385.24360591999,33107.094033600006,53467.15885824001 2025-05-09,23:55:49.000,129,11105812,4165,0,1746834948,13385.034780309994,28956.989237400005,53467.0750128 2025-05-09,23:55:50.000,129,11105745,4805,0,1746834949,13384.765327909998,26651.416190040007,53466.98418024 2025-05-09,23:55:51.000,129,11105803,3804,0,1746834950,13384.522820749997,24345.63871791,53466.970206000005 2025-05-09,23:55:52.000,129,11105723,5125,0,1746834951,13384.408303479991,30339.929855580005,53466.8304636 2025-05-09,23:55:53.000,129,11105755,5285,0,1746834952,13384.17253263,25728.685073040004,53466.66975984 2025-05-09,23:55:54.000,129,11105818,4325,0,1746834953,13384.04454273999,30339.697234289997,53466.62085 2025-05-09,23:55:55.000,129,11105712,5005,0,1746834954,13383.808771889999,26650.718326169997,53466.57892728001 2025-05-09,23:55:56.000,129,11105721,4325,0,1746834955,13383.579737349988,33106.311580170004,53466.446172 2025-05-09,23:55:57.000,129,11105643,5005,0,1746834956,13383.290076019992,27572.850267119997,53466.34136520001 2025-05-09,23:55:58.000,129,11105699,4285,0,1746834957,13382.98694206999,31261.674094379996,53466.32040384001 2025-05-09,23:55:59.000,129,11105832,4485,0,1746834958,13382.778116459995,28956.164489190007,53466.27848112 2025-05-09,23:56:00.000,129,11105682,4445,0,1746834959,13382.481718819989,32644.840284720005,53466.14572584 2025-05-09,23:56:01.000,129,11105693,4405,0,1746834960,13382.205530109997,25728.473599139994,53466.15271296001 2025-05-09,23:56:02.000,129,11105570,3885,0,1746834961,13381.942814019996,28033.80697608,53466.06886752 2025-05-09,23:56:03.000,129,11105873,4685,0,1746834962,13381.720515789995,28956.143341799994,53466.06886752 2025-05-09,23:56:04.000,129,11105475,4565,0,1746834963,13381.46453600999,27111.463561230004,53465.922138 2025-05-09,23:56:05.000,129,11105893,4405,0,1746834964,13381.296128259994,32184.003410970006,53465.8522668 2025-05-09,23:56:06.000,129,11105495,4365,0,1746834965,13381.060357410002,29417.431359869996,53465.68457592 2025-05-09,23:56:07.000,129,11105679,5005,0,1746834966,13380.871740729992,30800.844269759997,53465.6077176 2025-05-09,23:56:08.000,129,11105632,3765,0,1746834967,13380.737014530001,26189.768666339995,53465.41906536 2025-05-09,23:56:09.000,129,11105714,4325,0,1746834968,13380.602288329996,27112.041589889996,53465.523872159996 2025-05-09,23:56:10.000,129,11105725,4485,0,1746834969,13380.46756212999,28495.546138470003,53465.34919416 2025-05-09,23:56:11.000,129,11105860,3444,0,1746834970,13380.177900799994,30339.781823850004,53465.509897920005 2025-05-09,23:56:12.000,129,11105637,4965,0,1746834971,13380.029701979998,28956.622682639994,53465.223426000004 2025-05-09,23:56:13.000,129,11105405,4885,0,1746834972,13379.800667440002,28034.525987340006,53465.14656768001 2025-05-09,23:56:14.000,129,11105772,4485,0,1746834973,13379.612050759992,25729.093922579996,53465.20246464 2025-05-09,23:56:15.000,129,11105486,4365,0,1746834974,13379.241553709995,28956.813009150006,53464.86708288 2025-05-09,23:56:16.000,129,11105565,4845,0,1746834975,13379.31565312,31723.603583279997,53464.98586392 2025-05-09,23:56:17.000,129,11105942,3605,0,1746834976,13378.904738209989,26190.565218029995,53464.91599272 2025-05-09,23:56:18.000,129,11105728,4245,0,1746834977,13378.911474519999,28957.158416520004,53465.03477376 2025-05-09,23:56:19.000,129,11105663,3645,0,1746834978,13378.574659019992,28495.778759759996,53464.909005600006 2025-05-09,23:56:20.000,129,11105646,4525,0,1746834979,13378.352360789992,29879.445438330004,53464.82516016 2025-05-09,23:56:21.000,129,11105491,4805,0,1746834980,13378.082908389995,34029.10613934,53464.65746928 2025-05-09,23:56:22.000,129,11105730,3405,0,1746834981,13377.86734646999,29879.219866169995,53464.98586392 2025-05-09,23:56:23.000,129,11105865,5005,0,1746834982,13377.375595839992,27112.527979859995,53464.67843064 2025-05-09,23:56:24.000,129,11105824,4325,0,1746834983,13377.126352369996,28956.629731769994,53464.73432760001 2025-05-09,23:56:25.000,129,11106056,4605,0,1746834984,13376.883845209995,28956.763665239996,53464.49676552001 2025-05-09,23:56:26.000,129,11105471,4405,0,1746834985,13376.499875539994,26651.190617879998,53464.6295208 2025-05-09,23:56:27.000,129,11105997,4445,0,1746834986,13376.365149339988,29417.52299856,53464.5596496 2025-05-09,23:56:28.000,129,11105660,4845,0,1746834987,13375.940761810001,27573.209772750008,53464.44785568001 2025-05-09,23:56:29.000,129,11105828,3845,0,1746834988,13375.502901659995,32645.04470949,53464.09849968 2025-05-09,23:56:30.000,129,11105890,4605,0,1746834989,13375.32775759999,27572.920758420005,53464.070551200006 2025-05-09,23:56:31.000,129,11106020,4525,0,1746834990,13375.098723059993,30339.65493951,53463.98670576 2025-05-09,23:56:32.000,129,11106017,5165,0,1746834991,13374.714753389992,34028.041720709996,53464.11247392001 2025-05-09,23:56:33.000,129,11105546,4605,0,1746834992,13374.5194004,28033.842221729996,53463.881898960004 2025-05-09,23:56:34.000,129,11105470,4205,0,1746834993,13374.27689324,34028.30253852,53463.7910664 2025-05-09,23:56:35.000,129,11105648,4365,0,1746834994,13374.12869441999,29417.269229879996,53463.98670576 2025-05-09,23:56:36.000,129,11105580,3804,0,1746834995,13373.812087849998,30800.280339360004,53463.7211952 2025-05-09,23:56:37.000,129,11105794,4445,0,1746834996,13373.488744969996,30339.774774720005,53463.63734976001 2025-05-09,23:56:38.000,129,11105606,3485,0,1746834997,13373.30012829,30339.316581270003,53463.51856872001 2025-05-09,23:56:39.000,129,11105702,4085,0,1746834998,13373.023939579994,27572.624694960003,53463.567478560006 2025-05-09,23:56:40.000,129,11105582,3645,0,1746834999,13372.842059209994,30339.231991709996,53463.329916480005 2025-05-09,23:56:41.000,129,11105779,5005,0,1746835000,13372.633233599998,30800.245093710007,53463.31594224 2025-05-09,23:56:42.000,129,11105843,4645,0,1746835001,13372.431144299997,26650.19669055,53463.24607104 2025-05-09,23:56:43.000,129,11105500,4325,0,1746835002,13372.242527620001,30800.15345502,53463.25305816001 2025-05-09,23:56:44.000,129,11105854,4365,0,1746835003,13372.006756769995,29416.88857686,53463.01549608001 2025-05-09,23:56:45.000,129,11105976,3525,0,1746835004,13371.89897581,28033.243045680007,53462.91068928 2025-05-09,23:56:46.000,129,11105684,3685,0,1746835005,13371.79793116,30338.759699999995,53462.7429984 2025-05-09,23:56:47.000,129,11105674,4245,0,1746835006,13371.663204959994,31260.637872270003,53462.81985672001 2025-05-09,23:56:48.000,129,11105635,4765,0,1746835007,13371.541951379993,28955.10711969,53462.83383096 2025-05-09,23:56:49.000,129,11105784,3444,0,1746835008,13371.265762670002,26649.322598429993,53462.59626888 2025-05-09,23:56:50.000,129,11105917,4885,0,1746835009,13371.178190639992,29415.598586070002,53462.42159088 2025-05-09,23:56:51.000,129,11105669,4725,0,1746835010,13371.056937059991,33565.315680119995,53462.66614008 2025-05-09,23:56:52.000,129,11105841,4805,0,1746835011,13370.96262872,25726.774758810003,53462.47050072 2025-05-09,23:56:53.000,129,11105594,4485,0,1746835012,13370.976101339991,24804.6992109,53462.37966816 2025-05-09,23:56:54.000,129,11105660,4205,0,1746835013,13370.848111449995,32643.092100480004,53462.2539 2025-05-09,23:56:55.000,129,11105623,4965,0,1746835014,13370.96262872,28032.04469358,53462.29582272001 2025-05-09,23:56:56.000,129,11105733,4965,0,1746835015,13370.90200193,33104.14749726,53462.07922200001 2025-05-09,23:56:57.000,129,11105742,4845,0,1746835016,13370.976101339991,27570.552250740002,53462.17704168001 2025-05-09,23:56:58.000,129,11105808,4725,0,1746835017,13371.016519199991,26187.336716489997,53462.14210608 2025-05-09,23:56:59.000,129,11105696,3965,0,1746835018,13371.009782889996,27570.383071620003,53462.17704168001 2025-05-09,23:57:00.000,129,11105767,5125,0,1746835019,13370.90200193,26648.222934150006,53462.156080320005 2025-05-09,23:57:01.000,129,11105726,3725,0,1746835020,13371.090618609996,33103.407338610006,53461.95345384 2025-05-09,23:57:02.000,129,11106004,4685,0,1746835021,13371.151245399997,29414.900722200007,53461.88358264001 2025-05-09,23:57:03.000,129,11105994,4405,0,1746835022,13371.171454329997,29414.696297429997,53461.91851824 2025-05-09,23:57:04.000,129,11105568,4445,0,1746835023,13371.333125769997,30798.0810108,53461.820698560005 2025-05-09,23:57:05.000,129,11105695,4925,0,1746835024,13371.339862079993,26187.097046070005,53461.80672432 2025-05-09,23:57:06.000,129,11105705,4365,0,1746835025,13371.366807320002,33103.17471732,53461.78576296 2025-05-09,23:57:07.000,129,11105856,4004,0,1746835026,13371.198399569992,26647.9762146,53461.841659920006 2025-05-09,23:57:08.000,129,11105646,4405,0,1746835027,13371.225344810002,25725.576406709995,53461.74384024001 2025-05-09,23:57:09.000,129,11105834,4325,0,1746835028,13371.306180530002,28953.119265030007,53461.73685312 2025-05-09,23:57:10.000,129,11105683,4925,0,1746835029,13371.232081119997,28492.169605200004,53461.75781448 2025-05-09,23:57:11.000,129,11105620,3444,0,1746835030,13371.326389460002,27569.805042959997,53461.68095616 2025-05-09,23:57:12.000,129,11105795,4565,0,1746835031,13371.373543629998,28952.858447220002,53461.51326528 2025-05-09,23:57:13.000,129,11105694,4485,0,1746835032,13371.245553740002,26647.454578980003,53461.56217512 2025-05-09,23:57:14.000,129,11105573,4925,0,1746835033,13371.373543629998,28491.711411750002,53461.68794328 2025-05-09,23:57:15.000,129,11105781,4445,0,1746835034,13371.353334699998,29874.68022645,53461.59711072001 2025-05-09,23:57:16.000,129,11105786,4245,0,1746835035,13371.319653149993,28030.388148030004,53461.47832968001 2025-05-09,23:57:17.000,129,11105764,4405,0,1746835036,13371.184926950002,31718.824273139995,53461.39448424 2025-05-09,23:57:18.000,129,11105636,4445,0,1746835037,13371.360071009993,28030.218968910005,53461.49230392 2025-05-09,23:57:19.000,129,11105819,4565,0,1746835038,13371.387016250002,30796.579546110006,53461.37352288 2025-05-09,23:57:20.000,129,11105853,4004,0,1746835039,13371.434170419998,31257.656090279997,53461.45736832001 2025-05-09,23:57:21.000,129,11105568,4365,0,1746835040,13371.535215069998,35407.225152600004,53461.338587280006 2025-05-09,23:57:22.000,129,11105754,4445,0,1746835041,13371.562160309993,31257.649041149998,53461.506278160006 2025-05-09,23:57:23.000,129,11105784,3804,0,1746835042,13371.582369239994,32179.372132560005,53461.49929104001 2025-05-09,23:57:24.000,129,11105658,4365,0,1746835043,13371.703622819994,28952.012551620006,53461.39448424 2025-05-09,23:57:25.000,129,11105764,4325,0,1746835044,13371.81140377999,30796.269384390005,53461.25474184 2025-05-09,23:57:26.000,129,11105644,4285,0,1746835045,13371.717095439999,28490.724533550005,53461.42243272 2025-05-09,23:57:27.000,129,11105693,4045,0,1746835046,13371.77772223,31257.113307270003,53461.387497120006 2025-05-09,23:57:28.000,129,11105898,4685,0,1746835047,13371.77098591999,29412.821228850007,53461.46435544 2025-05-09,23:57:29.000,129,11105862,3804,0,1746835048,13371.642996029994,31718.12640927,53461.37352288 2025-05-09,23:57:30.000,129,11105801,5044,0,1746835049,13371.91918474,26185.38410748,53461.49929104001 2025-05-09,23:57:31.000,129,11105770,4645,0,1746835050,13371.89897581,28490.717484420005,53461.555188000006 2025-05-09,23:57:32.000,129,11105625,4085,0,1746835051,13371.804667469994,28951.75173381,53461.40147136 2025-05-09,23:57:33.000,129,11105526,4645,0,1746835052,13372.01349307999,30796.086107010007,53461.54820088001 2025-05-09,23:57:34.000,129,11105700,3965,0,1746835053,13372.08085618,31257.099209010004,53461.366535760004 2025-05-09,23:57:35.000,129,11105798,4045,0,1746835054,13372.10106511,32179.153609529996,53461.44339408 2025-05-09,23:57:36.000,129,11105657,4845,0,1746835055,13372.249263929996,26646.242128619997,53461.436406960005 2025-05-09,23:57:37.000,129,11105710,3885,0,1746835056,13372.323363340001,33101.602761329996,53461.2757032 2025-05-09,23:57:38.000,129,11105823,4965,0,1746835057,13372.316627029992,27568.296529140003,53461.387497120006 2025-05-09,23:57:39.000,129,11105692,3885,0,1746835058,13372.383990130002,28951.469768609997,53461.35954864001 2025-05-09,23:57:40.000,129,11105640,3845,0,1746835059,13372.498507399992,30795.959222670004,53461.47832968001 2025-05-09,23:57:41.000,129,11105765,4725,0,1746835060,13372.518716329992,31717.773952770003,53461.40147136 2025-05-09,23:57:42.000,129,11105707,3845,0,1746835061,13372.646706219988,26184.700341870004,53461.32461304 2025-05-09,23:57:43.000,129,11105758,4325,0,1746835062,13372.660178839993,31717.872640589994,53461.35256152 2025-05-09,23:57:44.000,129,11105536,4405,0,1746835063,13372.707333009988,32178.660170429997,53461.47832968001 2025-05-09,23:57:45.000,129,11105768,4125,0,1746835064,13372.788168729989,29412.27139671,53461.436406960005 2025-05-09,23:57:46.000,129,11105812,3525,0,1746835065,13372.889213379989,29873.347940880005,53461.44339408 2025-05-09,23:57:47.000,129,11105757,3845,0,1746835066,13372.801641349994,31256.641015560002,53461.57614936001 2025-05-09,23:57:48.000,129,11105714,3485,0,1746835067,13372.943103859994,28951.025673419994,53461.49230392 2025-05-09,23:57:49.000,129,11105683,4805,0,1746835068,13373.05088481999,31256.373148619998,53461.49929104001 2025-05-09,23:57:50.000,129,11105745,4004,0,1746835069,13373.084566369995,30795.395292269997,53461.722878880006 2025-05-09,23:57:51.000,129,11105737,3845,0,1746835070,13373.15192946999,28951.13141037,53461.61807208 2025-05-09,23:57:52.000,129,11105718,4125,0,1746835071,13373.246237809995,24801.407267190007,53461.74384024001 2025-05-09,23:57:53.000,129,11105915,4885,0,1746835072,13373.19234732999,30334.36809201,53461.6599948 2025-05-09,23:57:54.000,129,11105608,4485,0,1746835073,13373.31360090999,28028.893732469995,53461.673969040006 2025-05-09,23:57:55.000,129,11105779,4645,0,1746835074,13373.306864599996,31717.541331479995,53461.66698192001 2025-05-09,23:57:56.000,129,11105864,4205,0,1746835075,13373.327073529996,33561.38226558,53461.82768568 2025-05-09,23:57:57.000,129,11105793,4004,0,1746835076,13373.488744969996,33561.621935999996,53461.890569760006 2025-05-09,23:57:58.000,129,11105619,4565,0,1746835077,13373.562844380001,30795.06398316,53461.869608400004 2025-05-09,23:57:59.000,129,11105732,4165,0,1746835078,13373.717779509992,28950.581578230005,53461.89755688 2025-05-09,23:58:00.000,129,11105617,4725,0,1746835079,13373.933341429998,29872.635978749997,53461.988389440005 2025-05-09,23:58:01.000,129,11105814,3645,0,1746835080,13373.899659879993,30794.782017959995,53461.96044096001 2025-05-09,23:58:02.000,129,11105824,4805,0,1746835081,13374.121958109994,31255.781021699993,53462.00236368001 2025-05-09,23:58:03.000,129,11105767,4165,0,1746835082,13374.33078371999,31255.604793449995,53462.14210608 2025-05-09,23:58:04.000,129,11105602,4165,0,1746835083,13374.39141050999,26183.678218019995,53462.31678408001 2025-05-09,23:58:05.000,129,11105806,4765,0,1746835084,13374.51266408999,29872.057950090006,53462.23992576 2025-05-09,23:58:06.000,129,11105886,4525,0,1746835085,13374.586763499996,30794.147596259994,53462.225951520006 2025-05-09,23:58:07.000,129,11105525,4325,0,1746835086,13374.829270659997,32177.19395139,53462.21896440001 2025-05-09,23:58:08.000,129,11105968,3885,0,1746835087,13375.017887339993,31254.702504810004,53462.442552240005 2025-05-09,23:58:09.000,129,11105784,4685,0,1746835088,13374.984205790002,31254.314802659996,53462.4984492 2025-05-09,23:58:10.000,129,11105751,4765,0,1746835089,13375.065041510003,29410.142559450003,53462.47748784 2025-05-09,23:58:11.000,129,11105865,5445,0,1746835090,13375.105459369988,26643.598704870004,53462.58928176 2025-05-09,23:58:12.000,129,11105627,5044,0,1746835091,13375.213240329998,29870.775008430006,53462.58928176 2025-05-09,23:58:13.000,129,11105692,3845,0,1746835092,13375.307548669989,28948.438642709996,53462.71504992 2025-05-09,23:58:14.000,129,11105555,4645,0,1746835093,13375.334493909999,30331.597783920006,53462.67312720001 2025-05-09,23:58:15.000,129,11105777,4965,0,1746835094,13375.46922010999,29409.240270809998,53462.58928176 2025-05-09,23:58:16.000,129,11105640,3565,0,1746835095,13375.57026475999,31714.43971428,53462.729024160006 2025-05-09,23:58:17.000,129,11105756,4885,0,1746835096,13375.866662399996,28025.62293615,53462.80588248 2025-05-09,23:58:18.000,129,11106010,4405,0,1746835097,13375.927289189996,30791.891874659996,53462.952612 2025-05-09,23:58:19.000,129,11105865,4485,0,1746835098,13376.142851110002,34019.21620995,53462.93165064 2025-05-09,23:58:20.000,129,11105787,4645,0,1746835099,13376.445985059989,32174.895935010005,53463.07139304 2025-05-09,23:58:21.000,129,11105934,4165,0,1746835100,13376.68849221999,34479.9825924,53463.113315760005 2025-05-09,23:58:22.000,129,11105628,4605,0,1746835101,13376.91752676,25719.866611410005,53463.20414832001 2025-05-09,23:58:23.000,129,11105710,4205,0,1746835102,13377.213924399992,28025.073104010007,53463.23908392 2025-05-09,23:58:24.000,129,11105987,4965,0,1746835103,13377.442958940002,22953.414395519998,53463.37183920001 2025-05-09,23:58:25.000,129,11105813,4645,0,1746835104,13377.624839309989,28024.861630109997,53463.399787680006 2025-05-09,23:58:26.000,129,11105834,4485,0,1746835105,13378.11658994,23875.05289737,53463.65831112001 2025-05-09,23:58:27.000,129,11105653,4565,0,1746835106,13378.204161969996,33096.19607862001,53463.74215656 2025-05-09,23:58:28.000,129,11105590,4125,0,1746835107,13378.473614369992,28024.614910560005,53463.7910664 2025-05-09,23:58:29.000,129,11105798,4325,0,1746835108,13378.500559610002,27102.54641178,53464.01465424001 2025-05-09,23:58:30.000,129,11105698,3485,0,1746835109,13378.695912599993,30791.137617750006,53464.06356408001 2025-05-09,23:58:31.000,129,11105576,3525,0,1746835110,13378.945156069989,29407.696511340007,53464.217280720004 2025-05-09,23:58:32.000,129,11105735,5165,0,1746835111,13379.039464409994,30329.602880129998,53464.19631936 2025-05-09,23:58:33.000,129,11105392,4525,0,1746835112,13378.924947139989,28024.614910560005,53464.28016480001 2025-05-09,23:58:34.000,129,11105701,4605,0,1746835113,13379.11356382,29407.647167429997,53464.36401024 2025-05-09,23:58:35.000,129,11105946,4004,0,1746835114,13379.241553709995,23413.955205809994,53464.44785568001 2025-05-09,23:58:36.000,129,11105776,4525,0,1746835115,13379.20787215999,28024.445731440006,53464.52471400001 2025-05-09,23:58:37.000,129,11105513,4285,0,1746835116,13379.322389429995,29868.75895725,53464.61554656001 2025-05-09,23:58:38.000,129,11105738,4685,0,1746835117,13379.302180499995,34018.32097044001,53464.90201848001 2025-05-09,23:58:39.000,129,11105812,4965,0,1746835118,13379.24829001999,32174.13462897,53465.055735120004 2025-05-09,23:58:40.000,129,11105568,4525,0,1746835119,13379.22808108999,30791.017782540002,53464.99285104 2025-05-09,23:58:41.000,129,11105594,4645,0,1746835120,13379.30891680999,28946.859637589994,53465.076696480006 2025-05-09,23:58:42.000,129,11105770,4645,0,1746835121,13379.201135849995,34018.504247820005,53465.26534872001 2025-05-09,23:58:43.000,129,11105561,5205,0,1746835122,13379.2348174,29408.09126262,53465.398104 2025-05-09,23:58:44.000,129,11105611,4725,0,1746835123,13379.180926919995,27564.102296790006,53465.32124568 2025-05-09,23:58:45.000,129,11105633,5085,0,1746835124,13379.12703643999,33557.963437529994,53465.34919416 2025-05-09,23:58:46.000,129,11105698,3965,0,1746835125,13379.15398168,30791.772039450007,53465.47496232 2025-05-09,23:58:47.000,129,11105745,4845,0,1746835126,13379.120300129995,31252.99661535,53465.59374336 2025-05-09,23:58:48.000,129,11105639,4445,0,1746835127,13379.140509059995,27564.412458510007,53465.69855016001 2025-05-09,23:58:49.000,129,11105629,4925,0,1746835128,13379.10682750999,24337.116319740002,53465.76842136001 2025-05-09,23:58:50.000,129,11105712,4165,0,1746835129,13379.221344779995,29409.092239079997,53465.86624104001 2025-05-09,23:58:51.000,129,11105918,3845,0,1746835130,13379.28870787999,26181.36610338,53465.9920092 2025-05-09,23:58:52.000,129,11105740,3405,0,1746835131,13379.35607098,24798.383190420005,53466.2365584 2025-05-09,23:58:53.000,129,11105803,5044,0,1746835132,13379.24829001999,31714.587746010002,53466.131751600005